23/05/22,05:00:00,00,08,1, 11.9,1,1, 8.960, 10571.429, 398.874, 52685.211 23/05/22,05:00:00,01,08,1, 11.9,1,1, 8.960, 10571.468, 398.825, 52685.182 23/05/22,05:00:00,02,08,1, 11.9,1,1, 8.960, 10571.479, 398.812, 52685.163 23/05/22,05:00:00,03,08,1, 11.9,1,1, 8.960, 10571.508, 398.742, 52685.043 23/05/22,05:00:00,04,08,1, 11.9,1,1, 8.960, 10571.525, 398.709, 52685.100 23/05/22,05:00:00,05,08,1, 11.9,1,1, 8.960, 10571.530, 398.696, 52685.097 23/05/22,05:00:00,06,08,1, 11.9,1,1, 8.960, 10571.525, 398.697, 52685.068 23/05/22,05:00:00,07,08,1, 11.9,1,1, 8.960, 10571.560, 398.650, 52685.096 23/05/22,05:00:00,08,08,1, 11.9,1,1, 8.960, 10571.593, 398.635, 52685.109 23/05/22,05:00:00,09,08,1, 11.9,1,1, 8.960, 10571.596, 398.615, 52685.113 23/05/22,05:00:00,10,08,1, 11.9,1,1, 8.960, 10571.577, 398.572, 52685.097 23/05/22,05:00:00,11,08,1, 11.9,1,1, 8.960, 10571.610, 398.571, 52685.174 23/05/22,05:00:00,12,08,1, 11.9,1,1, 8.960, 10571.632, 398.546, 52685.132 23/05/22,05:00:00,13,08,1, 11.9,1,1, 8.960, 10571.630, 398.523, 52685.119 23/05/22,05:00:00,14,08,1, 11.9,1,1, 8.960, 10571.680, 398.467, 52685.126 23/05/22,05:00:00,15,08,1, 11.9,1,1, 8.960, 10571.699, 398.469, 52685.100 23/05/22,05:00:00,16,08,1, 11.9,1,1, 8.960, 10571.701, 398.427, 52685.102 23/05/22,05:00:00,17,08,1, 11.9,1,1, 8.960, 10571.711, 398.418, 52685.156 23/05/22,05:00:00,18,08,1, 11.9,1,1, 8.960, 10571.720, 398.387, 52685.115 23/05/22,05:00:00,19,08,1, 11.9,1,1, 8.960, 10571.711, 398.372, 52685.153 23/05/22,05:00:01,00,08,1, 12.0,1,1, 8.959, 10571.704, 398.372, 52685.153 23/05/22,05:00:01,01,08,1, 12.0,1,1, 8.959, 10571.748, 398.313, 52685.108 23/05/22,05:00:01,02,08,1, 12.0,1,1, 8.959, 10571.759, 398.287, 52685.107 23/05/22,05:00:01,03,08,1, 12.0,1,1, 8.959, 10571.774, 398.263, 52685.124 23/05/22,05:00:01,04,08,1, 12.0,1,1, 8.959, 10571.793, 398.265, 52685.131 23/05/22,05:00:01,05,08,1, 12.0,1,1, 8.959, 10571.794, 398.230, 52685.101 23/05/22,05:00:01,06,08,1, 12.0,1,1, 8.959, 10571.806, 398.191, 52685.144 23/05/22,05:00:01,07,08,1, 12.0,1,1, 8.959, 10571.814, 398.183, 52685.115 23/05/22,05:00:01,08,08,1, 12.0,1,1, 8.959, 10571.819, 398.183, 52685.161 23/05/22,05:00:01,09,08,1, 12.0,1,1, 8.959, 10571.809, 398.129, 52685.151 23/05/22,05:00:01,10,08,1, 12.0,1,1, 8.959, 10571.823, 398.113, 52685.190 23/05/22,05:00:01,11,08,1, 12.0,1,1, 8.959, 10571.840, 398.089, 52685.147 23/05/22,05:00:01,12,08,1, 12.0,1,1, 8.959, 10571.833, 398.074, 52685.145 23/05/22,05:00:01,13,08,1, 12.0,1,1, 8.959, 10571.852, 398.034, 52685.135 23/05/22,05:00:01,14,08,1, 12.0,1,1, 8.959, 10571.861, 398.053, 52685.175 23/05/22,05:00:01,15,08,1, 12.0,1,1, 8.959, 10571.848, 398.014, 52685.142 23/05/22,05:00:01,16,08,1, 12.0,1,1, 8.959, 10571.873, 398.007, 52685.196 23/05/22,05:00:01,17,08,1, 12.0,1,1, 8.959, 10571.858, 397.997, 52685.173 23/05/22,05:00:01,18,08,1, 12.0,1,1, 8.959, 10571.872, 397.972, 52685.230 23/05/22,05:00:01,19,08,1, 12.0,1,1, 8.959, 10571.854, 397.940, 52685.201 23/05/22,05:00:02,00,07,1, 11.9,1,1, 8.956, 10571.854, 397.940, 52685.201 23/05/22,05:00:02,01,07,1, 11.9,1,1, 8.956, 10571.854, 397.920, 52685.192 23/05/22,05:00:02,02,07,1, 11.9,1,1, 8.956, 10571.878, 397.851, 52685.206 23/05/22,05:00:02,03,07,1, 11.9,1,1, 8.956, 10571.837, 397.839, 52685.201 23/05/22,05:00:02,04,07,1, 11.9,1,1, 8.956, 10571.869, 397.820, 52685.239 23/05/22,05:00:02,05,07,1, 11.9,1,1, 8.956, 10571.859, 397.812, 52685.207 23/05/22,05:00:02,06,07,1, 11.9,1,1, 8.956, 10571.870, 397.778, 52685.217 23/05/22,05:00:02,07,07,1, 11.9,1,1, 8.956, 10571.860, 397.787, 52685.248 23/05/22,05:00:02,08,07,1, 11.9,1,1, 8.956, 10571.838, 397.753, 52685.198 23/05/22,05:00:02,09,07,1, 11.9,1,1, 8.956, 10571.845, 397.752, 52685.251 23/05/22,05:00:02,10,07,1, 11.9,1,1, 8.956, 10571.825, 397.720, 52685.238 23/05/22,05:00:02,11,07,1, 11.9,1,1, 8.956, 10571.827, 397.721, 52685.228 23/05/22,05:00:02,12,07,1, 11.9,1,1, 8.956, 10571.859, 397.670, 52685.207 23/05/22,05:00:02,13,07,1, 11.9,1,1, 8.956, 10571.821, 397.695, 52685.265 23/05/22,05:00:02,14,07,1, 11.9,1,1, 8.956, 10571.828, 397.659, 52685.233 23/05/22,05:00:02,15,07,1, 11.9,1,1, 8.956, 10571.837, 397.611, 52685.238 23/05/22,05:00:02,16,07,1, 11.9,1,1, 8.956, 10571.808, 397.589, 52685.231 23/05/22,05:00:02,17,07,1, 11.9,1,1, 8.956, 10571.814, 397.590, 52685.242 23/05/22,05:00:02,18,07,1, 11.9,1,1, 8.956, 10571.831, 397.539, 52685.273 23/05/22,05:00:02,19,07,1, 11.9,1,1, 8.956, 10571.798, 397.542, 52685.240 23/05/22,05:00:03,00,07,1, 11.9,1,1, 8.957, 10571.796, 397.542, 52685.240 23/05/22,05:00:03,01,07,1, 11.9,1,1, 8.957, 10571.774, 397.522, 52685.278 23/05/22,05:00:03,02,07,1, 11.9,1,1, 8.957, 10571.774, 397.506, 52685.281 23/05/22,05:00:03,03,07,1, 11.9,1,1, 8.957, 10571.756, 397.486, 52685.302 23/05/22,05:00:03,04,07,1, 11.9,1,1, 8.957, 10571.742, 397.468, 52685.313 23/05/22,05:00:03,05,07,1, 11.9,1,1, 8.957, 10571.718, 397.418, 52685.311 23/05/22,05:00:03,06,07,1, 11.9,1,1, 8.957, 10571.725, 397.386, 52685.338 23/05/22,05:00:03,07,07,1, 11.9,1,1, 8.957, 10571.689, 397.385, 52685.300 23/05/22,05:00:03,08,07,1, 11.9,1,1, 8.957, 10571.706, 397.379, 52685.367 23/05/22,05:00:03,09,07,1, 11.9,1,1, 8.957, 10571.696, 397.353, 52685.363 23/05/22,05:00:03,10,07,1, 11.9,1,1, 8.957, 10571.687, 397.342, 52685.330 23/05/22,05:00:03,11,07,1, 11.9,1,1, 8.957, 10571.666, 397.314, 52685.337 23/05/22,05:00:03,12,07,1, 11.9,1,1, 8.957, 10571.636, 397.291, 52685.342 23/05/22,05:00:03,13,07,1, 11.9,1,1, 8.957, 10571.652, 397.284, 52685.331 23/05/22,05:00:03,14,07,1, 11.9,1,1, 8.957, 10571.640, 397.279, 52685.365 23/05/22,05:00:03,15,07,1, 11.9,1,1, 8.957, 10571.608, 397.270, 52685.361 23/05/22,05:00:03,16,07,1, 11.9,1,1, 8.957, 10571.597, 397.232, 52685.366 23/05/22,05:00:03,17,07,1, 11.9,1,1, 8.957, 10571.585, 397.233, 52685.430 23/05/22,05:00:03,18,07,1, 11.9,1,1, 8.957, 10571.562, 397.231, 52685.360 23/05/22,05:00:03,19,07,1, 11.9,1,1, 8.957, 10571.550, 397.194, 52685.343 23/05/22,05:00:04,00,07,1, 11.9,1,1, 8.961, 10571.545, 397.194, 52685.343 23/05/22,05:00:04,01,07,1, 11.9,1,1, 8.961, 10571.518, 397.147, 52685.351 23/05/22,05:00:04,02,07,1, 11.9,1,1, 8.961, 10571.499, 397.150, 52685.394 23/05/22,05:00:04,03,07,1, 11.9,1,1, 8.961, 10571.495, 397.143, 52685.413 23/05/22,05:00:04,04,07,1, 11.9,1,1, 8.961, 10571.457, 397.144, 52685.434 23/05/22,05:00:04,05,07,1, 11.9,1,1, 8.961, 10571.443, 397.135, 52685.389 23/05/22,05:00:04,06,07,1, 11.9,1,1, 8.961, 10571.412, 397.079, 52685.390 23/05/22,05:00:04,07,07,1, 11.9,1,1, 8.961, 10571.362, 397.098, 52685.396 23/05/22,05:00:04,08,07,1, 11.9,1,1, 8.961, 10571.365, 397.087, 52685.434 23/05/22,05:00:04,09,07,1, 11.9,1,1, 8.961, 10571.349, 397.064, 52685.430 23/05/22,05:00:04,10,07,1, 11.9,1,1, 8.961, 10571.316, 397.053, 52685.461 23/05/22,05:00:04,11,07,1, 11.9,1,1, 8.961, 10571.293, 397.040, 52685.440 23/05/22,05:00:04,12,07,1, 11.9,1,1, 8.961, 10571.277, 397.024, 52685.441 23/05/22,05:00:04,13,07,1, 11.9,1,1, 8.961, 10571.269, 397.011, 52685.464 23/05/22,05:00:04,14,07,1, 11.9,1,1, 8.961, 10571.225, 396.972, 52685.456 23/05/22,05:00:04,15,07,1, 11.9,1,1, 8.961, 10571.203, 396.976, 52685.458 23/05/22,05:00:04,16,07,1, 11.9,1,1, 8.961, 10571.174, 396.951, 52685.427 23/05/22,05:00:04,17,07,1, 11.9,1,1, 8.961, 10571.149, 396.973, 52685.480 23/05/22,05:00:04,18,07,1, 11.9,1,1, 8.961, 10571.137, 396.933, 52685.514 23/05/22,05:00:04,19,07,1, 11.9,1,1, 8.961, 10571.080, 396.931, 52685.493 23/05/22,05:00:05,00,06,1, 11.9,1,1, 8.957, 10571.078, 396.931, 52685.493 23/05/22,05:00:05,01,06,1, 11.9,1,1, 8.957, 10571.058, 396.917, 52685.525 23/05/22,05:00:05,02,06,1, 11.9,1,1, 8.957, 10571.019, 396.907, 52685.513 23/05/22,05:00:05,03,06,1, 11.9,1,1, 8.957, 10571.006, 396.899, 52685.568 23/05/22,05:00:05,04,06,1, 11.9,1,1, 8.957, 10570.969, 396.874, 52685.575 23/05/22,05:00:05,05,06,1, 11.9,1,1, 8.957, 10570.950, 396.880, 52685.578 23/05/22,05:00:05,06,06,1, 11.9,1,1, 8.957, 10570.931, 396.842, 52685.573 23/05/22,05:00:05,07,06,1, 11.9,1,1, 8.957, 10570.908, 396.857, 52685.578 23/05/22,05:00:05,08,06,1, 11.9,1,1, 8.957, 10570.890, 396.819, 52685.604 23/05/22,05:00:05,09,06,1, 11.9,1,1, 8.957, 10570.869, 396.838, 52685.579 23/05/22,05:00:05,10,06,1, 11.9,1,1, 8.957, 10570.831, 396.844, 52685.555 23/05/22,05:00:05,11,06,1, 11.9,1,1, 8.957, 10570.812, 396.803, 52685.565 23/05/22,05:00:05,12,06,1, 11.9,1,1, 8.957, 10570.785, 396.781, 52685.553 23/05/22,05:00:05,13,06,1, 11.9,1,1, 8.957, 10570.755, 396.763, 52685.613 23/05/22,05:00:05,14,06,1, 11.9,1,1, 8.957, 10570.737, 396.771, 52685.558 23/05/22,05:00:05,15,06,1, 11.9,1,1, 8.957, 10570.675, 396.785, 52685.612 23/05/22,05:00:05,16,06,1, 11.9,1,1, 8.957, 10570.661, 396.750, 52685.586 23/05/22,05:00:05,17,06,1, 11.9,1,1, 8.957, 10570.647, 396.730, 52685.611 23/05/22,05:00:05,18,06,1, 11.9,1,1, 8.957, 10570.626, 396.741, 52685.594 23/05/22,05:00:05,19,06,1, 11.9,1,1, 8.957, 10570.604, 396.714, 52685.648 23/05/22,05:00:06,00,06,1, 11.9,1,1, 8.960, 10570.602, 396.714, 52685.648 23/05/22,05:00:06,01,06,1, 11.9,1,1, 8.960, 10570.527, 396.667, 52685.609 23/05/22,05:00:06,02,06,1, 11.9,1,1, 8.960, 10570.492, 396.669, 52685.579 23/05/22,05:00:06,03,06,1, 11.9,1,1, 8.960, 10570.473, 396.657, 52685.640 23/05/22,05:00:06,04,06,1, 11.9,1,1, 8.960, 10570.430, 396.614, 52685.667 23/05/22,05:00:06,05,06,1, 11.9,1,1, 8.960, 10570.434, 396.629, 52685.607 23/05/22,05:00:06,06,06,1, 11.9,1,1, 8.960, 10570.408, 396.595, 52685.666 23/05/22,05:00:06,07,06,1, 11.9,1,1, 8.960, 10570.380, 396.600, 52685.674 23/05/22,05:00:06,08,06,1, 11.9,1,1, 8.960, 10570.354, 396.562, 52685.622 23/05/22,05:00:06,09,06,1, 11.9,1,1, 8.960, 10570.317, 396.588, 52685.666 23/05/22,05:00:06,10,06,1, 11.9,1,1, 8.960, 10570.299, 396.503, 52685.618 23/05/22,05:00:06,11,06,1, 11.9,1,1, 8.960, 10570.280, 396.529, 52685.647 23/05/22,05:00:06,12,06,1, 11.9,1,1, 8.960, 10570.245, 396.503, 52685.653 23/05/22,05:00:06,13,06,1, 11.9,1,1, 8.960, 10570.196, 396.480, 52685.634 23/05/22,05:00:06,14,06,1, 11.9,1,1, 8.960, 10570.182, 396.473, 52685.648 23/05/22,05:00:06,15,06,1, 11.9,1,1, 8.960, 10570.149, 396.435, 52685.635 23/05/22,05:00:06,16,06,1, 11.9,1,1, 8.960, 10570.112, 396.406, 52685.666 23/05/22,05:00:06,17,06,1, 11.9,1,1, 8.960, 10570.096, 396.431, 52685.671 23/05/22,05:00:06,18,06,1, 11.9,1,1, 8.960, 10570.062, 396.430, 52685.663 23/05/22,05:00:06,19,06,1, 11.9,1,1, 8.960, 10570.045, 396.388, 52685.694 23/05/22,05:00:07,00,06,1, 11.9,1,1, 8.959, 10570.043, 396.388, 52685.694 23/05/22,05:00:07,01,06,1, 11.9,1,1, 8.959, 10569.973, 396.338, 52685.696 23/05/22,05:00:07,02,06,1, 11.9,1,1, 8.959, 10569.966, 396.327, 52685.657 23/05/22,05:00:07,03,06,1, 11.9,1,1, 8.959, 10569.954, 396.318, 52685.663 23/05/22,05:00:07,04,06,1, 11.9,1,1, 8.959, 10569.920, 396.268, 52685.658 23/05/22,05:00:07,05,06,1, 11.9,1,1, 8.959, 10569.857, 396.270, 52685.640 23/05/22,05:00:07,06,06,1, 11.9,1,1, 8.959, 10569.857, 396.258, 52685.689 23/05/22,05:00:07,07,06,1, 11.9,1,1, 8.959, 10569.829, 396.238, 52685.689 23/05/22,05:00:07,08,06,1, 11.9,1,1, 8.959, 10569.820, 396.190, 52685.672 23/05/22,05:00:07,09,06,1, 11.9,1,1, 8.959, 10569.763, 396.197, 52685.698 23/05/22,05:00:07,10,06,1, 11.9,1,1, 8.959, 10569.733, 396.169, 52685.676 23/05/22,05:00:07,11,06,1, 11.9,1,1, 8.959, 10569.727, 396.172, 52685.678 23/05/22,05:00:07,12,06,1, 11.9,1,1, 8.959, 10569.686, 396.140, 52685.678 23/05/22,05:00:07,13,06,1, 11.9,1,1, 8.959, 10569.679, 396.153, 52685.676 23/05/22,05:00:07,14,06,1, 11.9,1,1, 8.959, 10569.638, 396.110, 52685.680 23/05/22,05:00:07,15,06,1, 11.9,1,1, 8.959, 10569.611, 396.104, 52685.649 23/05/22,05:00:07,16,06,1, 11.9,1,1, 8.959, 10569.594, 396.051, 52685.656 23/05/22,05:00:07,17,06,1, 11.9,1,1, 8.959, 10569.558, 396.045, 52685.690 23/05/22,05:00:07,18,06,1, 11.9,1,1, 8.959, 10569.524, 396.016, 52685.666 23/05/22,05:00:07,19,06,1, 11.9,1,1, 8.959, 10569.502, 395.986, 52685.682 23/05/22,05:00:08,00,07,1, 11.9,1,1, 8.956, 10569.501, 395.986, 52685.682 23/05/22,05:00:08,01,07,1, 11.9,1,1, 8.956, 10569.470, 395.973, 52685.648 23/05/22,05:00:08,02,07,1, 11.9,1,1, 8.956, 10569.436, 395.917, 52685.667 23/05/22,05:00:08,03,07,1, 11.9,1,1, 8.956, 10569.420, 395.893, 52685.664 23/05/22,05:00:08,04,07,1, 11.9,1,1, 8.956, 10569.369, 395.851, 52685.657 23/05/22,05:00:08,05,07,1, 11.9,1,1, 8.956, 10569.368, 395.855, 52685.671 23/05/22,05:00:08,06,07,1, 11.9,1,1, 8.956, 10569.319, 395.831, 52685.671 23/05/22,05:00:08,07,07,1, 11.9,1,1, 8.956, 10569.306, 395.806, 52685.696 23/05/22,05:00:08,08,07,1, 11.9,1,1, 8.956, 10569.257, 395.768, 52685.659 23/05/22,05:00:08,09,07,1, 11.9,1,1, 8.956, 10569.252, 395.770, 52685.652 23/05/22,05:00:08,10,07,1, 11.9,1,1, 8.956, 10569.223, 395.728, 52685.645 23/05/22,05:00:08,11,07,1, 11.9,1,1, 8.956, 10569.196, 395.709, 52685.664 23/05/22,05:00:08,12,07,1, 11.9,1,1, 8.956, 10569.170, 395.690, 52685.673 23/05/22,05:00:08,13,07,1, 11.9,1,1, 8.956, 10569.136, 395.653, 52685.631 23/05/22,05:00:08,14,07,1, 11.9,1,1, 8.956, 10569.117, 395.617, 52685.639 23/05/22,05:00:08,15,07,1, 11.9,1,1, 8.956, 10569.094, 395.586, 52685.663 23/05/22,05:00:08,16,07,1, 11.9,1,1, 8.956, 10569.084, 395.572, 52685.631 23/05/22,05:00:08,17,07,1, 11.9,1,1, 8.956, 10569.040, 395.544, 52685.616 23/05/22,05:00:08,18,07,1, 11.9,1,1, 8.956, 10569.015, 395.549, 52685.676 23/05/22,05:00:08,19,07,1, 11.9,1,1, 8.956, 10568.973, 395.517, 52685.647 23/05/22,05:00:09,00,06,1, 11.9,1,1, 8.962, 10568.967, 395.517, 52685.647 23/05/22,05:00:09,01,06,1, 11.9,1,1, 8.962, 10568.946, 395.469, 52685.640 23/05/22,05:00:09,02,06,1, 11.9,1,1, 8.962, 10568.903, 395.424, 52685.649 23/05/22,05:00:09,03,06,1, 11.9,1,1, 8.962, 10568.911, 395.419, 52685.636 23/05/22,05:00:09,04,06,1, 11.9,1,1, 8.962, 10568.875, 395.375, 52685.631 23/05/22,05:00:09,05,06,1, 11.9,1,1, 8.962, 10568.849, 395.377, 52685.590 23/05/22,05:00:09,06,06,1, 11.9,1,1, 8.962, 10568.832, 395.346, 52685.643 23/05/22,05:00:09,07,06,1, 11.9,1,1, 8.962, 10568.806, 395.330, 52685.678 23/05/22,05:00:09,08,06,1, 11.9,1,1, 8.962, 10568.752, 395.315, 52685.616 23/05/22,05:00:09,09,06,1, 11.9,1,1, 8.962, 10568.738, 395.272, 52685.612 23/05/22,05:00:09,10,06,1, 11.9,1,1, 8.962, 10568.734, 395.242, 52685.624 23/05/22,05:00:09,11,06,1, 11.9,1,1, 8.962, 10568.684, 395.240, 52685.619 23/05/22,05:00:09,12,06,1, 11.9,1,1, 8.962, 10568.698, 395.203, 52685.621 23/05/22,05:00:09,13,06,1, 11.9,1,1, 8.962, 10568.653, 395.156, 52685.643 23/05/22,05:00:09,14,06,1, 11.9,1,1, 8.962, 10568.626, 395.115, 52685.603 23/05/22,05:00:09,15,06,1, 11.9,1,1, 8.962, 10568.576, 395.125, 52685.819 23/05/22,05:00:09,16,06,1, 11.9,1,1, 8.962, 10568.581, 395.065, 52685.648 23/05/22,05:00:09,17,06,1, 11.9,1,1, 8.962, 10568.564, 395.083, 52685.606 23/05/22,05:00:09,18,06,1, 11.9,1,1, 8.962, 10568.526, 395.047, 52685.617 23/05/22,05:00:09,19,06,1, 11.9,1,1, 8.962, 10568.510, 395.005, 52685.609 23/05/22,05:00:10,00,06,1, 11.9,1,1, 8.961, 10568.508, 395.005, 52685.609 23/05/22,05:00:10,01,06,1, 11.9,1,1, 8.961, 10568.487, 394.978, 52685.617 23/05/22,05:00:10,02,06,1, 11.9,1,1, 8.961, 10568.436, 394.942, 52685.610 23/05/22,05:00:10,03,06,1, 11.9,1,1, 8.961, 10568.415, 394.899, 52685.540 23/05/22,05:00:10,04,06,1, 11.9,1,1, 8.961, 10568.405, 394.885, 52685.577 23/05/22,05:00:10,05,06,1, 11.9,1,1, 8.961, 10568.338, 394.852, 52685.618 23/05/22,05:00:10,06,06,1, 11.9,1,1, 8.961, 10568.331, 394.816, 52685.607 23/05/22,05:00:10,07,06,1, 11.9,1,1, 8.961, 10568.318, 394.807, 52685.595 23/05/22,05:00:10,08,06,1, 11.9,1,1, 8.961, 10568.298, 394.780, 52685.610 23/05/22,05:00:10,09,06,1, 11.9,1,1, 8.961, 10568.290, 394.762, 52685.595 23/05/22,05:00:10,10,06,1, 11.9,1,1, 8.961, 10568.252, 394.729, 52685.562 23/05/22,05:00:10,11,06,1, 11.9,1,1, 8.961, 10568.241, 394.707, 52685.599 23/05/22,05:00:10,12,06,1, 11.9,1,1, 8.961, 10568.224, 394.673, 52685.562 23/05/22,05:00:10,13,06,1, 11.9,1,1, 8.961, 10568.204, 394.659, 52685.551 23/05/22,05:00:10,14,06,1, 11.9,1,1, 8.961, 10568.175, 394.652, 52685.543 23/05/22,05:00:10,15,06,1, 11.9,1,1, 8.961, 10568.179, 394.607, 52685.603 23/05/22,05:00:10,16,06,1, 11.9,1,1, 8.961, 10568.116, 394.585, 52685.546 23/05/22,05:00:10,17,06,1, 11.9,1,1, 8.961, 10568.134, 394.542, 52685.554 23/05/22,05:00:10,18,06,1, 11.9,1,1, 8.961, 10568.077, 394.523, 52685.517 23/05/22,05:00:10,19,06,1, 11.9,1,1, 8.961, 10568.040, 394.513, 52685.553 23/05/22,05:00:11,00,06,1, 11.8,1,1, 8.958, 10568.032, 394.513, 52685.553 23/05/22,05:00:11,01,06,1, 11.8,1,1, 8.958, 10568.046, 394.483, 52685.573 23/05/22,05:00:11,02,06,1, 11.8,1,1, 8.958, 10568.012, 394.448, 52685.575 23/05/22,05:00:11,03,06,1, 11.8,1,1, 8.958, 10568.015, 394.388, 52685.550 23/05/22,05:00:11,04,06,1, 11.8,1,1, 8.958, 10567.961, 394.405, 52685.599 23/05/22,05:00:11,05,06,1, 11.8,1,1, 8.958, 10567.952, 394.366, 52685.552 23/05/22,05:00:11,06,06,1, 11.8,1,1, 8.958, 10567.932, 394.327, 52685.541 23/05/22,05:00:11,07,06,1, 11.8,1,1, 8.958, 10567.916, 394.298, 52685.538 23/05/22,05:00:11,08,06,1, 11.8,1,1, 8.958, 10567.921, 394.287, 52685.565 23/05/22,05:00:11,09,06,1, 11.8,1,1, 8.958, 10567.873, 394.251, 52685.504 23/05/22,05:00:11,10,06,1, 11.8,1,1, 8.958, 10567.893, 394.227, 52685.591 23/05/22,05:00:11,11,06,1, 11.8,1,1, 8.958, 10567.821, 394.200, 52685.534 23/05/22,05:00:11,12,06,1, 11.8,1,1, 8.958, 10567.837, 394.180, 52685.551 23/05/22,05:00:11,13,06,1, 11.8,1,1, 8.958, 10567.793, 394.157, 52685.545 23/05/22,05:00:11,14,06,1, 11.8,1,1, 8.958, 10567.801, 394.132, 52685.533 23/05/22,05:00:11,15,06,1, 11.8,1,1, 8.958, 10567.764, 394.064, 52685.518 23/05/22,05:00:11,16,06,1, 11.8,1,1, 8.958, 10567.760, 394.086, 52685.516 23/05/22,05:00:11,17,06,1, 11.8,1,1, 8.958, 10567.741, 394.052, 52685.494 23/05/22,05:00:11,18,06,1, 11.8,1,1, 8.958, 10567.727, 394.037, 52685.517 23/05/22,05:00:11,19,06,1, 11.8,1,1, 8.958, 10567.706, 393.988, 52685.561 23/05/22,05:00:12,00,07,1, 12.0,1,1, 8.955, 10567.698, 393.988, 52685.561 23/05/22,05:00:12,01,07,1, 12.0,1,1, 8.955, 10567.672, 393.917, 52685.512 23/05/22,05:00:12,02,07,1, 12.0,1,1, 8.955, 10567.645, 393.898, 52685.540 23/05/22,05:00:12,03,07,1, 12.0,1,1, 8.955, 10567.633, 393.872, 52685.533 23/05/22,05:00:12,04,07,1, 12.0,1,1, 8.955, 10567.628, 393.843, 52685.518 23/05/22,05:00:12,05,07,1, 12.0,1,1, 8.955, 10567.595, 393.830, 52685.495 23/05/22,05:00:12,06,07,1, 12.0,1,1, 8.955, 10567.599, 393.784, 52685.502 23/05/22,05:00:12,07,07,1, 12.0,1,1, 8.955, 10567.557, 393.791, 52685.486 23/05/22,05:00:12,08,07,1, 12.0,1,1, 8.955, 10567.562, 393.749, 52685.543 23/05/22,05:00:12,09,07,1, 12.0,1,1, 8.955, 10567.549, 393.692, 52685.524 23/05/22,05:00:12,10,07,1, 12.0,1,1, 8.955, 10567.514, 393.689, 52685.502 23/05/22,05:00:12,11,07,1, 12.0,1,1, 8.955, 10567.519, 393.630, 52685.478 23/05/22,05:00:12,12,07,1, 12.0,1,1, 8.955, 10567.494, 393.638, 52685.504 23/05/22,05:00:12,13,07,1, 12.0,1,1, 8.955, 10567.495, 393.593, 52685.504 23/05/22,05:00:12,14,07,1, 12.0,1,1, 8.955, 10567.469, 393.564, 52685.471 23/05/22,05:00:12,15,07,1, 12.0,1,1, 8.955, 10567.440, 393.541, 52685.452 23/05/22,05:00:12,16,07,1, 12.0,1,1, 8.955, 10567.435, 393.505, 52685.467 23/05/22,05:00:12,17,07,1, 12.0,1,1, 8.955, 10567.429, 393.478, 52685.461 23/05/22,05:00:12,18,07,1, 12.0,1,1, 8.955, 10567.428, 393.469, 52685.504 23/05/22,05:00:12,19,07,1, 12.0,1,1, 8.955, 10567.371, 393.408, 52685.455 23/05/22,05:00:13,00,07,1, 11.8,1,1, 8.958, 10567.365, 393.408, 52685.455 23/05/22,05:00:13,01,07,1, 11.8,1,1, 8.958, 10567.373, 393.351, 52685.468 23/05/22,05:00:13,02,07,1, 11.8,1,1, 8.958, 10567.368, 393.340, 52685.476 23/05/22,05:00:13,03,07,1, 11.8,1,1, 8.958, 10567.346, 393.304, 52685.461 23/05/22,05:00:13,04,07,1, 11.8,1,1, 8.958, 10567.332, 393.284, 52685.455 23/05/22,05:00:13,05,07,1, 11.8,1,1, 8.958, 10567.306, 393.221, 52685.431 23/05/22,05:00:13,06,07,1, 11.8,1,1, 8.958, 10567.289, 393.220, 52685.454 23/05/22,05:00:13,07,07,1, 11.8,1,1, 8.958, 10567.279, 393.202, 52685.445 23/05/22,05:00:13,08,07,1, 11.8,1,1, 8.958, 10567.287, 393.181, 52685.420 23/05/22,05:00:13,09,07,1, 11.8,1,1, 8.958, 10567.250, 393.119, 52685.403 23/05/22,05:00:13,10,07,1, 11.8,1,1, 8.958, 10567.237, 393.118, 52685.375 23/05/22,05:00:13,11,07,1, 11.8,1,1, 8.958, 10567.230, 393.085, 52685.433 23/05/22,05:00:13,12,07,1, 11.8,1,1, 8.958, 10567.224, 393.114, 52685.404 23/05/22,05:00:13,13,07,1, 11.8,1,1, 8.958, 10567.202, 393.020, 52685.407 23/05/22,05:00:13,14,07,1, 11.8,1,1, 8.958, 10567.197, 393.012, 52685.385 23/05/22,05:00:13,15,07,1, 11.8,1,1, 8.958, 10567.187, 392.974, 52685.430 23/05/22,05:00:13,16,07,1, 11.8,1,1, 8.958, 10567.161, 392.982, 52685.444 23/05/22,05:00:13,17,07,1, 11.8,1,1, 8.958, 10567.145, 392.957, 52685.415 23/05/22,05:00:13,18,07,1, 11.8,1,1, 8.958, 10567.157, 392.900, 52685.407 23/05/22,05:00:13,19,07,1, 11.8,1,1, 8.958, 10567.155, 392.875, 52685.415 23/05/22,05:00:14,00,07,1, 11.9,1,1, 8.958, 10567.148, 392.875, 52685.415 23/05/22,05:00:14,01,07,1, 11.9,1,1, 8.958, 10567.112, 392.827, 52685.409 23/05/22,05:00:14,02,07,1, 11.9,1,1, 8.958, 10567.133, 392.823, 52685.393 23/05/22,05:00:14,03,07,1, 11.9,1,1, 8.958, 10567.080, 392.808, 52685.409 23/05/22,05:00:14,04,07,1, 11.9,1,1, 8.958, 10567.066, 392.789, 52685.430 23/05/22,05:00:14,05,07,1, 11.9,1,1, 8.958, 10567.058, 392.724, 52685.393 23/05/22,05:00:14,06,07,1, 11.9,1,1, 8.958, 10567.047, 392.738, 52685.417 23/05/22,05:00:14,07,07,1, 11.9,1,1, 8.958, 10567.033, 392.716, 52685.397 23/05/22,05:00:14,08,07,1, 11.9,1,1, 8.958, 10567.038, 392.686, 52685.399 23/05/22,05:00:14,09,07,1, 11.9,1,1, 8.958, 10567.016, 392.658, 52685.406 23/05/22,05:00:14,10,07,1, 11.9,1,1, 8.958, 10567.024, 392.658, 52685.442 23/05/22,05:00:14,11,07,1, 11.9,1,1, 8.958, 10567.001, 392.622, 52685.417 23/05/22,05:00:14,12,07,1, 11.9,1,1, 8.958, 10566.989, 392.612, 52685.432 23/05/22,05:00:14,13,07,1, 11.9,1,1, 8.958, 10566.970, 392.578, 52685.399 23/05/22,05:00:14,14,07,1, 11.9,1,1, 8.958, 10566.941, 392.524, 52685.405 23/05/22,05:00:14,15,07,1, 11.9,1,1, 8.958, 10566.953, 392.516, 52685.394 23/05/22,05:00:14,16,07,1, 11.9,1,1, 8.958, 10566.955, 392.511, 52685.399 23/05/22,05:00:14,17,07,1, 11.9,1,1, 8.958, 10566.948, 392.480, 52685.429 23/05/22,05:00:14,18,07,1, 11.9,1,1, 8.958, 10566.917, 392.454, 52685.403 23/05/22,05:00:14,19,07,1, 11.9,1,1, 8.958, 10566.906, 392.432, 52685.342 23/05/22,05:00:15,00,07,1, 11.8,1,1, 8.957, 10566.906, 392.432, 52685.342 23/05/22,05:00:15,01,07,1, 11.8,1,1, 8.957, 10566.868, 392.390, 52685.409 23/05/22,05:00:15,02,07,1, 11.8,1,1, 8.957, 10566.887, 392.363, 52685.419 23/05/22,05:00:15,03,07,1, 11.8,1,1, 8.957, 10566.871, 392.345, 52685.396 23/05/22,05:00:15,04,07,1, 11.8,1,1, 8.957, 10566.870, 392.331, 52685.432 23/05/22,05:00:15,05,07,1, 11.8,1,1, 8.957, 10566.878, 392.285, 52685.382 23/05/22,05:00:15,06,07,1, 11.8,1,1, 8.957, 10566.849, 392.287, 52685.419 23/05/22,05:00:15,07,07,1, 11.8,1,1, 8.957, 10566.831, 392.248, 52685.387 23/05/22,05:00:15,08,07,1, 11.8,1,1, 8.957, 10566.843, 392.240, 52685.440 23/05/22,05:00:15,09,07,1, 11.8,1,1, 8.957, 10566.820, 392.225, 52685.400 23/05/22,05:00:15,10,07,1, 11.8,1,1, 8.957, 10566.808, 392.196, 52685.418 23/05/22,05:00:15,11,07,1, 11.8,1,1, 8.957, 10566.788, 392.147, 52685.418 23/05/22,05:00:15,12,07,1, 11.8,1,1, 8.957, 10566.775, 392.129, 52685.396 23/05/22,05:00:15,13,07,1, 11.8,1,1, 8.957, 10566.764, 392.113, 52685.418 23/05/22,05:00:15,14,07,1, 11.8,1,1, 8.957, 10566.748, 392.127, 52685.424 23/05/22,05:00:15,15,07,1, 11.8,1,1, 8.957, 10566.751, 392.072, 52685.443 23/05/22,05:00:15,16,07,1, 11.8,1,1, 8.957, 10566.720, 392.083, 52685.397 23/05/22,05:00:15,17,07,1, 11.8,1,1, 8.957, 10566.713, 392.040, 52685.420 23/05/22,05:00:15,18,07,1, 11.8,1,1, 8.957, 10566.737, 392.026, 52685.417 23/05/22,05:00:15,19,07,1, 11.8,1,1, 8.957, 10566.715, 392.006, 52685.401 23/05/22,05:00:16,00,07,1, 11.9,1,1, 8.961, 10566.714, 392.006, 52685.401 23/05/22,05:00:16,01,07,1, 11.9,1,1, 8.961, 10566.703, 391.955, 52685.443 23/05/22,05:00:16,02,07,1, 11.9,1,1, 8.961, 10566.685, 391.951, 52685.429 23/05/22,05:00:16,03,07,1, 11.9,1,1, 8.961, 10566.706, 391.932, 52685.441 23/05/22,05:00:16,04,07,1, 11.9,1,1, 8.961, 10566.659, 391.923, 52685.449 23/05/22,05:00:16,05,07,1, 11.9,1,1, 8.961, 10566.668, 391.847, 52685.447 23/05/22,05:00:16,06,07,1, 11.9,1,1, 8.961, 10566.662, 391.873, 52685.493 23/05/22,05:00:16,07,07,1, 11.9,1,1, 8.961, 10566.655, 391.839, 52685.438 23/05/22,05:00:16,08,07,1, 11.9,1,1, 8.961, 10566.648, 391.817, 52685.436 23/05/22,05:00:16,09,07,1, 11.9,1,1, 8.961, 10566.626, 391.784, 52685.446 23/05/22,05:00:16,10,07,1, 11.9,1,1, 8.961, 10566.637, 391.790, 52685.440 23/05/22,05:00:16,11,07,1, 11.9,1,1, 8.961, 10566.621, 391.749, 52685.463 23/05/22,05:00:16,12,07,1, 11.9,1,1, 8.961, 10566.608, 391.723, 52685.499 23/05/22,05:00:16,13,07,1, 11.9,1,1, 8.961, 10566.555, 391.705, 52685.403 23/05/22,05:00:16,14,07,1, 11.9,1,1, 8.961, 10566.574, 391.687, 52685.484 23/05/22,05:00:16,15,07,1, 11.9,1,1, 8.961, 10566.568, 391.692, 52685.477 23/05/22,05:00:16,16,07,1, 11.9,1,1, 8.961, 10566.541, 391.665, 52685.444 23/05/22,05:00:16,17,07,1, 11.9,1,1, 8.961, 10566.571, 391.619, 52685.456 23/05/22,05:00:16,18,07,1, 11.9,1,1, 8.961, 10566.569, 391.602, 52685.421 23/05/22,05:00:16,19,07,1, 11.9,1,1, 8.961, 10566.537, 391.600, 52685.433 23/05/22,05:00:17,00,08,1, 11.9,1,1, 8.959, 10566.530, 391.600, 52685.433 23/05/22,05:00:17,01,08,1, 11.9,1,1, 8.959, 10566.545, 391.556, 52685.466 23/05/22,05:00:17,02,08,1, 11.9,1,1, 8.959, 10566.521, 391.532, 52685.473 23/05/22,05:00:17,03,08,1, 11.9,1,1, 8.959, 10566.523, 391.526, 52685.457 23/05/22,05:00:17,04,08,1, 11.9,1,1, 8.959, 10566.517, 391.504, 52685.449 23/05/22,05:00:17,05,08,1, 11.9,1,1, 8.959, 10566.505, 391.480, 52685.475 23/05/22,05:00:17,06,08,1, 11.9,1,1, 8.959, 10566.502, 391.453, 52685.466 23/05/22,05:00:17,07,08,1, 11.9,1,1, 8.959, 10566.517, 391.452, 52685.484 23/05/22,05:00:17,08,08,1, 11.9,1,1, 8.959, 10566.505, 391.427, 52685.480 23/05/22,05:00:17,09,08,1, 11.9,1,1, 8.959, 10566.497, 391.405, 52685.491 23/05/22,05:00:17,10,08,1, 11.9,1,1, 8.959, 10566.473, 391.397, 52685.466 23/05/22,05:00:17,11,08,1, 11.9,1,1, 8.959, 10566.483, 391.390, 52685.508 23/05/22,05:00:17,12,08,1, 11.9,1,1, 8.959, 10566.475, 391.357, 52685.518 23/05/22,05:00:17,13,08,1, 11.9,1,1, 8.959, 10566.449, 391.357, 52685.503 23/05/22,05:00:17,14,08,1, 11.9,1,1, 8.959, 10566.444, 391.319, 52685.482 23/05/22,05:00:17,15,08,1, 11.9,1,1, 8.959, 10566.467, 391.307, 52685.505 23/05/22,05:00:17,16,08,1, 11.9,1,1, 8.959, 10566.443, 391.293, 52685.502 23/05/22,05:00:17,17,08,1, 11.9,1,1, 8.959, 10566.455, 391.263, 52685.492 23/05/22,05:00:17,18,08,1, 11.9,1,1, 8.959, 10566.445, 391.259, 52685.488 23/05/22,05:00:17,19,08,1, 11.9,1,1, 8.959, 10566.431, 391.250, 52685.513 23/05/22,05:00:18,00,08,1, 12.0,1,1, 8.958, 10566.430, 391.250, 52685.513 23/05/22,05:00:18,01,08,1, 12.0,1,1, 8.958, 10566.442, 391.225, 52685.497 23/05/22,05:00:18,02,08,1, 12.0,1,1, 8.958, 10566.429, 391.196, 52685.488 23/05/22,05:00:18,03,08,1, 12.0,1,1, 8.958, 10566.426, 391.194, 52685.539 23/05/22,05:00:18,04,08,1, 12.0,1,1, 8.958, 10566.407, 391.162, 52685.512 23/05/22,05:00:18,05,08,1, 12.0,1,1, 8.958, 10566.429, 391.162, 52685.533 23/05/22,05:00:18,06,08,1, 12.0,1,1, 8.958, 10566.400, 391.124, 52685.461 23/05/22,05:00:18,07,08,1, 12.0,1,1, 8.958, 10566.403, 391.125, 52685.482 23/05/22,05:00:18,08,08,1, 12.0,1,1, 8.958, 10566.408, 391.104, 52685.505 23/05/22,05:00:18,09,08,1, 12.0,1,1, 8.958, 10566.386, 391.120, 52685.526 23/05/22,05:00:18,10,08,1, 12.0,1,1, 8.958, 10566.354, 391.070, 52685.520 23/05/22,05:00:18,11,08,1, 12.0,1,1, 8.958, 10566.393, 391.074, 52685.535 23/05/22,05:00:18,12,08,1, 12.0,1,1, 8.958, 10566.357, 391.062, 52685.496 23/05/22,05:00:18,13,08,1, 12.0,1,1, 8.958, 10566.348, 391.031, 52685.514 23/05/22,05:00:18,14,08,1, 12.0,1,1, 8.958, 10566.368, 391.032, 52685.512 23/05/22,05:00:18,15,08,1, 12.0,1,1, 8.958, 10566.319, 391.017, 52685.477 23/05/22,05:00:18,16,08,1, 12.0,1,1, 8.958, 10566.341, 390.992, 52685.506 23/05/22,05:00:18,17,08,1, 12.0,1,1, 8.958, 10566.326, 390.983, 52685.517 23/05/22,05:00:18,18,08,1, 12.0,1,1, 8.958, 10566.320, 390.981, 52685.512 23/05/22,05:00:18,19,08,1, 12.0,1,1, 8.958, 10566.313, 391.004, 52685.533 23/05/22,05:00:19,00,08,1, 11.9,1,1, 8.964, 10566.313, 391.004, 52685.533 23/05/22,05:00:19,01,08,1, 11.9,1,1, 8.964, 10566.290, 390.976, 52685.551 23/05/22,05:00:19,02,08,1, 11.9,1,1, 8.964, 10566.265, 390.962, 52685.553 23/05/22,05:00:19,03,08,1, 11.9,1,1, 8.964, 10566.291, 390.953, 52685.560 23/05/22,05:00:19,04,08,1, 11.9,1,1, 8.964, 10566.283, 390.975, 52685.558 23/05/22,05:00:19,05,08,1, 11.9,1,1, 8.964, 10566.272, 390.958, 52685.556 23/05/22,05:00:19,06,08,1, 11.9,1,1, 8.964, 10566.250, 390.932, 52685.532 23/05/22,05:00:19,07,08,1, 11.9,1,1, 8.964, 10566.254, 390.948, 52685.570 23/05/22,05:00:19,08,08,1, 11.9,1,1, 8.964, 10566.220, 390.906, 52685.562 23/05/22,05:00:19,09,08,1, 11.9,1,1, 8.964, 10566.228, 390.911, 52685.561 23/05/22,05:00:19,10,08,1, 11.9,1,1, 8.964, 10566.222, 390.870, 52685.595 23/05/22,05:00:19,11,08,1, 11.9,1,1, 8.964, 10566.220, 390.907, 52685.549 23/05/22,05:00:19,12,08,1, 11.9,1,1, 8.964, 10566.232, 390.875, 52685.585 23/05/22,05:00:19,13,08,1, 11.9,1,1, 8.964, 10566.205, 390.868, 52685.567 23/05/22,05:00:19,14,08,1, 11.9,1,1, 8.964, 10566.218, 390.889, 52685.583 23/05/22,05:00:19,15,08,1, 11.9,1,1, 8.964, 10566.187, 390.848, 52685.580 23/05/22,05:00:19,16,08,1, 11.9,1,1, 8.964, 10566.182, 390.843, 52685.609 23/05/22,05:00:19,17,08,1, 11.9,1,1, 8.964, 10566.188, 390.848, 52685.609 23/05/22,05:00:19,18,08,1, 11.9,1,1, 8.964, 10566.159, 390.849, 52685.632 23/05/22,05:00:19,19,08,1, 11.9,1,1, 8.964, 10566.160, 390.844, 52685.649 23/05/22,05:00:20,00,08,1, 11.9,1,1, 8.960, 10566.155, 390.844, 52685.649 23/05/22,05:00:20,01,08,1, 11.9,1,1, 8.960, 10566.150, 390.816, 52685.605 23/05/22,05:00:20,02,08,1, 11.9,1,1, 8.960, 10566.139, 390.811, 52685.630 23/05/22,05:00:20,03,08,1, 11.9,1,1, 8.960, 10566.115, 390.792, 52685.595 23/05/22,05:00:20,04,08,1, 11.9,1,1, 8.960, 10566.106, 390.781, 52685.572 23/05/22,05:00:20,05,08,1, 11.9,1,1, 8.960, 10566.097, 390.793, 52685.596 23/05/22,05:00:20,06,08,1, 11.9,1,1, 8.960, 10566.092, 390.776, 52685.635 23/05/22,05:00:20,07,08,1, 11.9,1,1, 8.960, 10566.072, 390.761, 52685.606 23/05/22,05:00:20,08,08,1, 11.9,1,1, 8.960, 10566.064, 390.746, 52685.637 23/05/22,05:00:20,09,08,1, 11.9,1,1, 8.960, 10566.052, 390.728, 52685.612 23/05/22,05:00:20,10,08,1, 11.9,1,1, 8.960, 10566.053, 390.758, 52685.664 23/05/22,05:00:20,11,08,1, 11.9,1,1, 8.960, 10566.006, 390.743, 52685.641 23/05/22,05:00:20,12,08,1, 11.9,1,1, 8.960, 10566.027, 390.755, 52685.676 23/05/22,05:00:20,13,08,1, 11.9,1,1, 8.960, 10565.997, 390.732, 52685.650 23/05/22,05:00:20,14,08,1, 11.9,1,1, 8.960, 10566.012, 390.761, 52685.672 23/05/22,05:00:20,15,08,1, 11.9,1,1, 8.960, 10565.997, 390.740, 52685.671 23/05/22,05:00:20,16,08,1, 11.9,1,1, 8.960, 10565.985, 390.739, 52685.684 23/05/22,05:00:20,17,08,1, 11.9,1,1, 8.960, 10565.969, 390.729, 52685.718 23/05/22,05:00:20,18,08,1, 11.9,1,1, 8.960, 10565.991, 390.744, 52685.668 23/05/22,05:00:20,19,08,1, 11.9,1,1, 8.960, 10565.954, 390.699, 52685.682 23/05/22,05:00:21,00,08,1, 11.9,1,1, 8.960, 10565.946, 390.699, 52685.682 23/05/22,05:00:21,01,08,1, 11.9,1,1, 8.960, 10565.925, 390.690, 52685.709 23/05/22,05:00:21,02,08,1, 11.9,1,1, 8.960, 10565.935, 390.694, 52685.724 23/05/22,05:00:21,03,08,1, 11.9,1,1, 8.960, 10565.912, 390.676, 52685.717 23/05/22,05:00:21,04,08,1, 11.9,1,1, 8.960, 10565.909, 390.662, 52685.760 23/05/22,05:00:21,05,08,1, 11.9,1,1, 8.960, 10565.892, 390.633, 52685.750 23/05/22,05:00:21,06,08,1, 11.9,1,1, 8.960, 10565.884, 390.646, 52685.761 23/05/22,05:00:21,07,08,1, 11.9,1,1, 8.960, 10565.877, 390.638, 52685.753 23/05/22,05:00:21,08,08,1, 11.9,1,1, 8.960, 10565.871, 390.664, 52685.767 23/05/22,05:00:21,09,08,1, 11.9,1,1, 8.960, 10565.885, 390.629, 52685.759 23/05/22,05:00:21,10,08,1, 11.9,1,1, 8.960, 10565.859, 390.627, 52685.747 23/05/22,05:00:21,11,08,1, 11.9,1,1, 8.960, 10565.836, 390.618, 52685.754 23/05/22,05:00:21,12,08,1, 11.9,1,1, 8.960, 10565.862, 390.609, 52685.792 23/05/22,05:00:21,13,08,1, 11.9,1,1, 8.960, 10565.827, 390.601, 52685.749 23/05/22,05:00:21,14,08,1, 11.9,1,1, 8.960, 10565.836, 390.581, 52685.814 23/05/22,05:00:21,15,08,1, 11.9,1,1, 8.960, 10565.820, 390.582, 52685.772 23/05/22,05:00:21,16,08,1, 11.9,1,1, 8.960, 10565.828, 390.587, 52685.784 23/05/22,05:00:21,17,08,1, 11.9,1,1, 8.960, 10565.806, 390.573, 52685.811 23/05/22,05:00:21,18,08,1, 11.9,1,1, 8.960, 10565.808, 390.573, 52685.789 23/05/22,05:00:21,19,08,1, 11.9,1,1, 8.960, 10565.780, 390.581, 52685.806 23/05/22,05:00:22,00,08,1, 11.9,1,1, 8.960, 10565.779, 390.581, 52685.806 23/05/22,05:00:22,01,08,1, 11.9,1,1, 8.960, 10565.770, 390.555, 52685.812 23/05/22,05:00:22,02,08,1, 11.9,1,1, 8.960, 10565.764, 390.544, 52685.824 23/05/22,05:00:22,03,08,1, 11.9,1,1, 8.960, 10565.773, 390.508, 52685.842 23/05/22,05:00:22,04,08,1, 11.9,1,1, 8.960, 10565.774, 390.541, 52685.854 23/05/22,05:00:22,05,08,1, 11.9,1,1, 8.960, 10565.743, 390.512, 52685.844 23/05/22,05:00:22,06,08,1, 11.9,1,1, 8.960, 10565.735, 390.536, 52685.858 23/05/22,05:00:22,07,08,1, 11.9,1,1, 8.960, 10565.743, 390.502, 52685.850 23/05/22,05:00:22,08,08,1, 11.9,1,1, 8.960, 10565.716, 390.495, 52685.861 23/05/22,05:00:22,09,08,1, 11.9,1,1, 8.960, 10565.719, 390.474, 52685.834 23/05/22,05:00:22,10,08,1, 11.9,1,1, 8.960, 10565.693, 390.481, 52685.868 23/05/22,05:00:22,11,08,1, 11.9,1,1, 8.960, 10565.705, 390.455, 52685.910 23/05/22,05:00:22,12,08,1, 11.9,1,1, 8.960, 10565.668, 390.466, 52685.874 23/05/22,05:00:22,13,08,1, 11.9,1,1, 8.960, 10565.650, 390.444, 52685.882 23/05/22,05:00:22,14,08,1, 11.9,1,1, 8.960, 10565.642, 390.440, 52685.872 23/05/22,05:00:22,15,08,1, 11.9,1,1, 8.960, 10565.617, 390.425, 52685.906 23/05/22,05:00:22,16,08,1, 11.9,1,1, 8.960, 10565.609, 390.422, 52685.901 23/05/22,05:00:22,17,08,1, 11.9,1,1, 8.960, 10565.609, 390.416, 52685.896 23/05/22,05:00:22,18,08,1, 11.9,1,1, 8.960, 10565.579, 390.399, 52685.901 23/05/22,05:00:22,19,08,1, 11.9,1,1, 8.960, 10565.589, 390.414, 52685.911 23/05/22,05:00:23,00,08,1, 11.8,1,1, 8.963, 10565.587, 390.414, 52685.911 23/05/22,05:00:23,01,08,1, 11.8,1,1, 8.963, 10565.569, 390.388, 52685.949 23/05/22,05:00:23,02,08,1, 11.8,1,1, 8.963, 10565.546, 390.377, 52685.927 23/05/22,05:00:23,03,08,1, 11.8,1,1, 8.963, 10565.563, 390.377, 52685.943 23/05/22,05:00:23,04,08,1, 11.8,1,1, 8.963, 10565.538, 390.340, 52685.961 23/05/22,05:00:23,05,08,1, 11.8,1,1, 8.963, 10565.506, 390.354, 52685.961 23/05/22,05:00:23,06,08,1, 11.8,1,1, 8.963, 10565.521, 390.332, 52685.952 23/05/22,05:00:23,07,08,1, 11.8,1,1, 8.963, 10565.521, 390.342, 52685.952 23/05/22,05:00:23,08,08,1, 11.8,1,1, 8.963, 10565.494, 390.311, 52685.962 23/05/22,05:00:23,09,08,1, 11.8,1,1, 8.963, 10565.494, 390.325, 52685.983 23/05/22,05:00:23,10,08,1, 11.8,1,1, 8.963, 10565.446, 390.293, 52685.941 23/05/22,05:00:23,11,08,1, 11.8,1,1, 8.963, 10565.446, 390.325, 52685.977 23/05/22,05:00:23,12,08,1, 11.8,1,1, 8.963, 10565.436, 390.271, 52685.985 23/05/22,05:00:23,13,08,1, 11.8,1,1, 8.963, 10565.456, 390.261, 52685.987 23/05/22,05:00:23,14,08,1, 11.8,1,1, 8.963, 10565.429, 390.233, 52685.996 23/05/22,05:00:23,15,08,1, 11.8,1,1, 8.963, 10565.433, 390.252, 52686.016 23/05/22,05:00:23,16,08,1, 11.8,1,1, 8.963, 10565.394, 390.224, 52685.997 23/05/22,05:00:23,17,08,1, 11.8,1,1, 8.963, 10565.371, 390.229, 52686.002 23/05/22,05:00:23,18,08,1, 11.8,1,1, 8.963, 10565.367, 390.196, 52685.959 23/05/22,05:00:23,19,08,1, 11.8,1,1, 8.963, 10565.383, 390.218, 52685.998 23/05/22,05:00:24,00,08,1, 11.9,1,1, 8.962, 10565.379, 390.218, 52685.998 23/05/22,05:00:24,01,08,1, 11.9,1,1, 8.962, 10565.322, 390.202, 52685.981 23/05/22,05:00:24,02,08,1, 11.9,1,1, 8.962, 10565.317, 390.177, 52686.025 23/05/22,05:00:24,03,08,1, 11.9,1,1, 8.962, 10565.316, 390.159, 52686.022 23/05/22,05:00:24,04,08,1, 11.9,1,1, 8.962, 10565.285, 390.149, 52685.995 23/05/22,05:00:24,05,08,1, 11.9,1,1, 8.962, 10565.268, 390.143, 52686.023 23/05/22,05:00:24,06,08,1, 11.9,1,1, 8.962, 10565.259, 390.125, 52686.031 23/05/22,05:00:24,07,08,1, 11.9,1,1, 8.962, 10565.240, 390.129, 52685.995 23/05/22,05:00:24,08,08,1, 11.9,1,1, 8.962, 10565.249, 390.121, 52686.047 23/05/22,05:00:24,09,08,1, 11.9,1,1, 8.962, 10565.228, 390.119, 52686.032 23/05/22,05:00:24,10,08,1, 11.9,1,1, 8.962, 10565.236, 390.097, 52686.059 23/05/22,05:00:24,11,08,1, 11.9,1,1, 8.962, 10565.225, 390.101, 52686.079 23/05/22,05:00:24,12,08,1, 11.9,1,1, 8.962, 10565.192, 390.104, 52686.058 23/05/22,05:00:24,13,08,1, 11.9,1,1, 8.962, 10565.206, 390.123, 52686.063 23/05/22,05:00:24,14,08,1, 11.9,1,1, 8.962, 10565.194, 390.091, 52686.085 23/05/22,05:00:24,15,08,1, 11.9,1,1, 8.962, 10565.174, 390.107, 52686.075 23/05/22,05:00:24,16,08,1, 11.9,1,1, 8.962, 10565.196, 390.094, 52686.123 23/05/22,05:00:24,17,08,1, 11.9,1,1, 8.962, 10565.153, 390.101, 52686.106 23/05/22,05:00:24,18,08,1, 11.9,1,1, 8.962, 10565.116, 390.083, 52686.097 23/05/22,05:00:24,19,08,1, 11.9,1,1, 8.962, 10565.103, 390.066, 52686.071 23/05/22,05:00:25,00,08,1, 11.8,1,1, 8.959, 10565.095, 390.066, 52686.071 23/05/22,05:00:25,01,08,1, 11.8,1,1, 8.959, 10565.084, 390.043, 52686.133 23/05/22,05:00:25,02,08,1, 11.8,1,1, 8.959, 10565.047, 390.034, 52686.123 23/05/22,05:00:25,03,08,1, 11.8,1,1, 8.959, 10565.024, 390.025, 52686.113 23/05/22,05:00:25,04,08,1, 11.8,1,1, 8.959, 10565.060, 390.038, 52686.125 23/05/22,05:00:25,05,08,1, 11.8,1,1, 8.959, 10565.023, 389.983, 52686.107 23/05/22,05:00:25,06,08,1, 11.8,1,1, 8.959, 10565.039, 390.019, 52686.162 23/05/22,05:00:25,07,08,1, 11.8,1,1, 8.959, 10564.992, 389.966, 52686.124 23/05/22,05:00:25,08,08,1, 11.8,1,1, 8.959, 10564.992, 389.972, 52686.151 23/05/22,05:00:25,09,08,1, 11.8,1,1, 8.959, 10564.969, 389.964, 52686.136 23/05/22,05:00:25,10,08,1, 11.8,1,1, 8.959, 10564.951, 389.954, 52686.138 23/05/22,05:00:25,11,08,1, 11.8,1,1, 8.959, 10564.928, 389.962, 52686.137 23/05/22,05:00:25,12,08,1, 11.8,1,1, 8.959, 10564.937, 389.991, 52686.170 23/05/22,05:00:25,13,08,1, 11.8,1,1, 8.959, 10564.907, 389.941, 52686.181 23/05/22,05:00:25,14,08,1, 11.8,1,1, 8.959, 10564.877, 389.976, 52686.178 23/05/22,05:00:25,15,08,1, 11.8,1,1, 8.959, 10564.879, 389.935, 52686.179 23/05/22,05:00:25,16,08,1, 11.8,1,1, 8.959, 10564.862, 389.929, 52686.176 23/05/22,05:00:25,17,08,1, 11.8,1,1, 8.959, 10564.844, 389.939, 52686.205 23/05/22,05:00:25,18,08,1, 11.8,1,1, 8.959, 10564.825, 389.940, 52686.224 23/05/22,05:00:25,19,08,1, 11.8,1,1, 8.959, 10564.841, 389.926, 52686.242 23/05/22,05:00:26,00,09,1, 11.8,1,1, 8.963, 10564.836, 389.926, 52686.242 23/05/22,05:00:26,01,09,1, 11.8,1,1, 8.963, 10564.769, 389.920, 52686.213 23/05/22,05:00:26,02,09,1, 11.8,1,1, 8.963, 10564.771, 389.904, 52686.270 23/05/22,05:00:26,03,09,1, 11.8,1,1, 8.963, 10564.761, 389.942, 52686.241 23/05/22,05:00:26,04,09,1, 11.8,1,1, 8.963, 10564.753, 389.950, 52686.286 23/05/22,05:00:26,05,09,1, 11.8,1,1, 8.963, 10564.734, 389.955, 52686.253 23/05/22,05:00:26,06,09,1, 11.8,1,1, 8.963, 10564.713, 389.924, 52686.292 23/05/22,05:00:26,07,09,1, 11.8,1,1, 8.963, 10564.684, 389.927, 52686.275 23/05/22,05:00:26,08,09,1, 11.8,1,1, 8.963, 10564.679, 389.928, 52686.262 23/05/22,05:00:26,09,09,1, 11.8,1,1, 8.963, 10564.663, 389.911, 52686.314 23/05/22,05:00:26,10,09,1, 11.8,1,1, 8.963, 10564.649, 389.930, 52686.328 23/05/22,05:00:26,11,09,1, 11.8,1,1, 8.963, 10564.631, 389.920, 52686.313 23/05/22,05:00:26,12,09,1, 11.8,1,1, 8.963, 10564.621, 389.907, 52686.298 23/05/22,05:00:26,13,09,1, 11.8,1,1, 8.963, 10564.612, 389.877, 52686.315 23/05/22,05:00:26,14,09,1, 11.8,1,1, 8.963, 10564.611, 389.883, 52686.339 23/05/22,05:00:26,15,09,1, 11.8,1,1, 8.963, 10564.588, 389.931, 52686.364 23/05/22,05:00:26,16,09,1, 11.8,1,1, 8.963, 10564.556, 389.933, 52686.373 23/05/22,05:00:26,17,09,1, 11.8,1,1, 8.963, 10564.547, 389.898, 52686.354 23/05/22,05:00:26,18,09,1, 11.8,1,1, 8.963, 10564.515, 389.919, 52686.370 23/05/22,05:00:26,19,09,1, 11.8,1,1, 8.963, 10564.541, 389.937, 52686.396 23/05/22,05:00:27,00,09,1, 11.8,1,1, 8.959, 10564.536, 389.937, 52686.396 23/05/22,05:00:27,01,09,1, 11.8,1,1, 8.959, 10564.507, 389.928, 52686.418 23/05/22,05:00:27,02,09,1, 11.8,1,1, 8.959, 10564.492, 389.932, 52686.428 23/05/22,05:00:27,03,09,1, 11.8,1,1, 8.959, 10564.463, 389.911, 52686.405 23/05/22,05:00:27,04,09,1, 11.8,1,1, 8.959, 10564.458, 389.911, 52686.421 23/05/22,05:00:27,05,09,1, 11.8,1,1, 8.959, 10564.445, 389.912, 52686.446 23/05/22,05:00:27,06,09,1, 11.8,1,1, 8.959, 10564.443, 389.911, 52686.445 23/05/22,05:00:27,07,09,1, 11.8,1,1, 8.959, 10564.425, 389.910, 52686.498 23/05/22,05:00:27,08,09,1, 11.8,1,1, 8.959, 10564.403, 389.925, 52686.444 23/05/22,05:00:27,09,09,1, 11.8,1,1, 8.959, 10564.382, 389.916, 52686.485 23/05/22,05:00:27,10,09,1, 11.8,1,1, 8.959, 10564.368, 389.905, 52686.476 23/05/22,05:00:27,11,09,1, 11.8,1,1, 8.959, 10564.346, 389.916, 52686.466 23/05/22,05:00:27,12,09,1, 11.8,1,1, 8.959, 10564.334, 389.930, 52686.496 23/05/22,05:00:27,13,09,1, 11.8,1,1, 8.959, 10564.338, 389.923, 52686.540 23/05/22,05:00:27,14,09,1, 11.8,1,1, 8.959, 10564.279, 389.923, 52686.529 23/05/22,05:00:27,15,09,1, 11.8,1,1, 8.959, 10564.300, 389.928, 52686.587 23/05/22,05:00:27,16,09,1, 11.8,1,1, 8.959, 10564.250, 389.952, 52686.556 23/05/22,05:00:27,17,09,1, 11.8,1,1, 8.959, 10564.258, 389.953, 52686.561 23/05/22,05:00:27,18,09,1, 11.8,1,1, 8.959, 10564.244, 389.948, 52686.546 23/05/22,05:00:27,19,09,1, 11.8,1,1, 8.959, 10564.215, 389.971, 52686.539 23/05/22,05:00:28,00,08,1, 11.9,1,1, 8.961, 10564.210, 389.971, 52686.539 23/05/22,05:00:28,01,08,1, 11.9,1,1, 8.961, 10564.213, 389.959, 52686.570 23/05/22,05:00:28,02,08,1, 11.9,1,1, 8.961, 10564.160, 389.954, 52686.567 23/05/22,05:00:28,03,08,1, 11.9,1,1, 8.961, 10564.131, 389.981, 52686.545 23/05/22,05:00:28,04,08,1, 11.9,1,1, 8.961, 10564.146, 389.974, 52686.588 23/05/22,05:00:28,05,08,1, 11.9,1,1, 8.961, 10564.124, 389.994, 52686.618 23/05/22,05:00:28,06,08,1, 11.9,1,1, 8.961, 10564.109, 389.990, 52686.602 23/05/22,05:00:28,07,08,1, 11.9,1,1, 8.961, 10564.101, 390.022, 52686.619 23/05/22,05:00:28,08,08,1, 11.9,1,1, 8.961, 10564.060, 390.036, 52686.617 23/05/22,05:00:28,09,08,1, 11.9,1,1, 8.961, 10564.068, 390.021, 52686.618 23/05/22,05:00:28,10,08,1, 11.9,1,1, 8.961, 10564.046, 390.051, 52686.638 23/05/22,05:00:28,11,08,1, 11.9,1,1, 8.961, 10564.018, 390.039, 52686.641 23/05/22,05:00:28,12,08,1, 11.9,1,1, 8.961, 10564.001, 390.074, 52686.674 23/05/22,05:00:28,13,08,1, 11.9,1,1, 8.961, 10564.019, 390.082, 52686.672 23/05/22,05:00:28,14,08,1, 11.9,1,1, 8.961, 10564.001, 390.065, 52686.698 23/05/22,05:00:28,15,08,1, 11.9,1,1, 8.961, 10563.965, 390.082, 52686.669 23/05/22,05:00:28,16,08,1, 11.9,1,1, 8.961, 10563.947, 390.114, 52686.690 23/05/22,05:00:28,17,08,1, 11.9,1,1, 8.961, 10563.935, 390.100, 52686.705 23/05/22,05:00:28,18,08,1, 11.9,1,1, 8.961, 10563.911, 390.114, 52686.721 23/05/22,05:00:28,19,08,1, 11.9,1,1, 8.961, 10563.905, 390.146, 52686.669 23/05/22,05:00:29,00,08,1, 11.9,1,1, 8.966, 10563.902, 390.146, 52686.669 23/05/22,05:00:29,01,08,1, 11.9,1,1, 8.966, 10563.842, 390.167, 52686.740 23/05/22,05:00:29,02,08,1, 11.9,1,1, 8.966, 10563.855, 390.154, 52686.761 23/05/22,05:00:29,03,08,1, 11.9,1,1, 8.966, 10563.796, 390.173, 52686.745 23/05/22,05:00:29,04,08,1, 11.9,1,1, 8.966, 10563.826, 390.223, 52686.801 23/05/22,05:00:29,05,08,1, 11.9,1,1, 8.966, 10563.771, 390.190, 52686.769 23/05/22,05:00:29,06,08,1, 11.9,1,1, 8.966, 10563.748, 390.225, 52686.769 23/05/22,05:00:29,07,08,1, 11.9,1,1, 8.966, 10563.728, 390.221, 52686.778 23/05/22,05:00:29,08,08,1, 11.9,1,1, 8.966, 10563.714, 390.255, 52686.772 23/05/22,05:00:29,09,08,1, 11.9,1,1, 8.966, 10563.693, 390.281, 52686.817 23/05/22,05:00:29,10,08,1, 11.9,1,1, 8.966, 10563.653, 390.298, 52686.845 23/05/22,05:00:29,11,08,1, 11.9,1,1, 8.966, 10563.617, 390.298, 52686.854 23/05/22,05:00:29,12,08,1, 11.9,1,1, 8.966, 10563.630, 390.305, 52686.866 23/05/22,05:00:29,13,08,1, 11.9,1,1, 8.966, 10563.617, 390.334, 52686.866 23/05/22,05:00:29,14,08,1, 11.9,1,1, 8.966, 10563.593, 390.351, 52686.869 23/05/22,05:00:29,15,08,1, 11.9,1,1, 8.966, 10563.560, 390.360, 52686.873 23/05/22,05:00:29,16,08,1, 11.9,1,1, 8.966, 10563.540, 390.384, 52686.870 23/05/22,05:00:29,17,08,1, 11.9,1,1, 8.966, 10563.515, 390.395, 52686.906 23/05/22,05:00:29,18,08,1, 11.9,1,1, 8.966, 10563.500, 390.399, 52686.912 23/05/22,05:00:29,19,08,1, 11.9,1,1, 8.966, 10563.481, 390.416, 52686.920 23/05/22,05:00:30,00,08,1, 11.9,1,1, 8.961, 10563.476, 390.416, 52686.920 23/05/22,05:00:30,01,08,1, 11.9,1,1, 8.961, 10563.445, 390.439, 52686.957 23/05/22,05:00:30,02,08,1, 11.9,1,1, 8.961, 10563.413, 390.454, 52686.999 23/05/22,05:00:30,03,08,1, 11.9,1,1, 8.961, 10563.382, 390.499, 52686.981 23/05/22,05:00:30,04,08,1, 11.9,1,1, 8.961, 10563.371, 390.495, 52686.983 23/05/22,05:00:30,05,08,1, 11.9,1,1, 8.961, 10563.339, 390.499, 52687.005 23/05/22,05:00:30,06,08,1, 11.9,1,1, 8.961, 10563.291, 390.506, 52687.016 23/05/22,05:00:30,07,08,1, 11.9,1,1, 8.961, 10563.295, 390.556, 52687.028 23/05/22,05:00:30,08,08,1, 11.9,1,1, 8.961, 10563.264, 390.558, 52687.040 23/05/22,05:00:30,09,08,1, 11.9,1,1, 8.961, 10563.260, 390.562, 52687.031 23/05/22,05:00:30,10,08,1, 11.9,1,1, 8.961, 10563.231, 390.586, 52687.070 23/05/22,05:00:30,11,08,1, 11.9,1,1, 8.961, 10563.225, 390.572, 52687.064 23/05/22,05:00:30,12,08,1, 11.9,1,1, 8.961, 10563.191, 390.593, 52687.052 23/05/22,05:00:30,13,08,1, 11.9,1,1, 8.961, 10563.158, 390.598, 52687.064 23/05/22,05:00:30,14,08,1, 11.9,1,1, 8.961, 10563.113, 390.629, 52687.075 23/05/22,05:00:30,15,08,1, 11.9,1,1, 8.961, 10563.114, 390.644, 52687.084 23/05/22,05:00:30,16,08,1, 11.9,1,1, 8.961, 10563.085, 390.647, 52687.103 23/05/22,05:00:30,17,08,1, 11.9,1,1, 8.961, 10563.035, 390.680, 52687.139 23/05/22,05:00:30,18,08,1, 11.9,1,1, 8.961, 10563.016, 390.680, 52687.095 23/05/22,05:00:30,19,08,1, 11.9,1,1, 8.961, 10563.009, 390.722, 52687.144 23/05/22,05:00:31,00,09,1, 11.9,1,1, 8.961, 10563.009, 390.722, 52687.144 23/05/22,05:00:31,01,09,1, 11.9,1,1, 8.961, 10562.951, 390.719, 52687.163 23/05/22,05:00:31,02,09,1, 11.9,1,1, 8.961, 10562.914, 390.754, 52687.137 23/05/22,05:00:31,03,09,1, 11.9,1,1, 8.961, 10562.920, 390.775, 52687.189 23/05/22,05:00:31,04,09,1, 11.9,1,1, 8.961, 10562.865, 390.784, 52687.210 23/05/22,05:00:31,05,09,1, 11.9,1,1, 8.961, 10562.854, 390.796, 52687.195 23/05/22,05:00:31,06,09,1, 11.9,1,1, 8.961, 10562.848, 390.800, 52687.207 23/05/22,05:00:31,07,09,1, 11.9,1,1, 8.961, 10562.804, 390.804, 52687.230 23/05/22,05:00:31,08,09,1, 11.9,1,1, 8.961, 10562.786, 390.806, 52687.221 23/05/22,05:00:31,09,09,1, 11.9,1,1, 8.961, 10562.772, 390.835, 52687.232 23/05/22,05:00:31,10,09,1, 11.9,1,1, 8.961, 10562.711, 390.839, 52687.210 23/05/22,05:00:31,11,09,1, 11.9,1,1, 8.961, 10562.716, 390.847, 52687.231 23/05/22,05:00:31,12,09,1, 11.9,1,1, 8.961, 10562.686, 390.874, 52687.233 23/05/22,05:00:31,13,09,1, 11.9,1,1, 8.961, 10562.664, 390.882, 52687.250 23/05/22,05:00:31,14,09,1, 11.9,1,1, 8.961, 10562.634, 390.886, 52687.256 23/05/22,05:00:31,15,09,1, 11.9,1,1, 8.961, 10562.616, 390.888, 52687.280 23/05/22,05:00:31,16,09,1, 11.9,1,1, 8.961, 10562.581, 390.887, 52687.257 23/05/22,05:00:31,17,09,1, 11.9,1,1, 8.961, 10562.526, 390.941, 52687.272 23/05/22,05:00:31,18,09,1, 11.9,1,1, 8.961, 10562.506, 390.935, 52687.319 23/05/22,05:00:31,19,09,1, 11.9,1,1, 8.961, 10562.497, 390.942, 52687.336 23/05/22,05:00:32,00,08,1, 11.9,1,1, 8.962, 10562.491, 390.942, 52687.336 23/05/22,05:00:32,01,08,1, 11.9,1,1, 8.962, 10562.434, 390.983, 52687.335 23/05/22,05:00:32,02,08,1, 11.9,1,1, 8.962, 10562.408, 390.987, 52687.316 23/05/22,05:00:32,03,08,1, 11.9,1,1, 8.962, 10562.382, 390.998, 52687.307 23/05/22,05:00:32,04,08,1, 11.9,1,1, 8.962, 10562.338, 391.018, 52687.334 23/05/22,05:00:32,05,08,1, 11.9,1,1, 8.962, 10562.319, 391.033, 52687.332 23/05/22,05:00:32,06,08,1, 11.9,1,1, 8.962, 10562.287, 390.996, 52687.358 23/05/22,05:00:32,07,08,1, 11.9,1,1, 8.962, 10562.234, 391.038, 52687.347 23/05/22,05:00:32,08,08,1, 11.9,1,1, 8.962, 10562.233, 391.037, 52687.336 23/05/22,05:00:32,09,08,1, 11.9,1,1, 8.962, 10562.203, 391.035, 52687.381 23/05/22,05:00:32,10,08,1, 11.9,1,1, 8.962, 10562.157, 391.061, 52687.391 23/05/22,05:00:32,11,08,1, 11.9,1,1, 8.962, 10562.130, 391.063, 52687.379 23/05/22,05:00:32,12,08,1, 11.9,1,1, 8.962, 10562.066, 391.086, 52687.419 23/05/22,05:00:32,13,08,1, 11.9,1,1, 8.962, 10562.055, 391.100, 52687.392 23/05/22,05:00:32,14,08,1, 11.9,1,1, 8.962, 10562.030, 391.094, 52687.406 23/05/22,05:00:32,15,08,1, 11.9,1,1, 8.962, 10561.996, 391.095, 52687.413 23/05/22,05:00:32,16,08,1, 11.9,1,1, 8.962, 10562.002, 391.114, 52687.465 23/05/22,05:00:32,17,08,1, 11.9,1,1, 8.962, 10561.968, 391.109, 52687.462 23/05/22,05:00:32,18,08,1, 11.9,1,1, 8.962, 10561.915, 391.125, 52687.460 23/05/22,05:00:32,19,08,1, 11.9,1,1, 8.962, 10561.902, 391.126, 52687.435 23/05/22,05:00:33,00,08,1, 11.8,1,1, 8.965, 10561.899, 391.126, 52687.435 23/05/22,05:00:33,01,08,1, 11.8,1,1, 8.965, 10561.803, 391.146, 52687.462 23/05/22,05:00:33,02,08,1, 11.8,1,1, 8.965, 10561.799, 391.155, 52687.517 23/05/22,05:00:33,03,08,1, 11.8,1,1, 8.965, 10561.749, 391.155, 52687.483 23/05/22,05:00:33,04,08,1, 11.8,1,1, 8.965, 10561.719, 391.178, 52687.521 23/05/22,05:00:33,05,08,1, 11.8,1,1, 8.965, 10561.695, 391.189, 52687.536 23/05/22,05:00:33,06,08,1, 11.8,1,1, 8.965, 10561.657, 391.209, 52687.507 23/05/22,05:00:33,07,08,1, 11.8,1,1, 8.965, 10561.629, 391.179, 52687.510 23/05/22,05:00:33,08,08,1, 11.8,1,1, 8.965, 10561.608, 391.222, 52687.523 23/05/22,05:00:33,09,08,1, 11.8,1,1, 8.965, 10561.558, 391.211, 52687.537 23/05/22,05:00:33,10,08,1, 11.8,1,1, 8.965, 10561.540, 391.245, 52687.533 23/05/22,05:00:33,11,08,1, 11.8,1,1, 8.965, 10561.500, 391.253, 52687.553 23/05/22,05:00:33,12,08,1, 11.8,1,1, 8.965, 10561.502, 391.259, 52687.576 23/05/22,05:00:33,13,08,1, 11.8,1,1, 8.965, 10561.460, 391.250, 52687.568 23/05/22,05:00:33,14,08,1, 11.8,1,1, 8.965, 10561.409, 391.274, 52687.603 23/05/22,05:00:33,15,08,1, 11.8,1,1, 8.965, 10561.370, 391.248, 52687.583 23/05/22,05:00:33,16,08,1, 11.8,1,1, 8.965, 10561.348, 391.283, 52687.617 23/05/22,05:00:33,17,08,1, 11.8,1,1, 8.965, 10561.334, 391.300, 52687.606 23/05/22,05:00:33,18,08,1, 11.8,1,1, 8.965, 10561.320, 391.271, 52687.584 23/05/22,05:00:33,19,08,1, 11.8,1,1, 8.965, 10561.270, 391.314, 52687.622 23/05/22,05:00:34,00,07,1, 11.9,1,1, 8.963, 10561.265, 391.314, 52687.622 23/05/22,05:00:34,01,07,1, 11.9,1,1, 8.963, 10561.210, 391.319, 52687.615 23/05/22,05:00:34,02,07,1, 11.9,1,1, 8.963, 10561.189, 391.325, 52687.625 23/05/22,05:00:34,03,07,1, 11.9,1,1, 8.963, 10561.132, 391.329, 52687.656 23/05/22,05:00:34,04,07,1, 11.9,1,1, 8.963, 10561.122, 391.345, 52687.625 23/05/22,05:00:34,05,07,1, 11.9,1,1, 8.963, 10561.090, 391.338, 52687.599 23/05/22,05:00:34,06,07,1, 11.9,1,1, 8.963, 10561.044, 391.366, 52687.638 23/05/22,05:00:34,07,07,1, 11.9,1,1, 8.963, 10561.013, 391.377, 52687.647 23/05/22,05:00:34,08,07,1, 11.9,1,1, 8.963, 10560.996, 391.369, 52687.628 23/05/22,05:00:34,09,07,1, 11.9,1,1, 8.963, 10560.956, 391.376, 52687.639 23/05/22,05:00:34,10,07,1, 11.9,1,1, 8.963, 10560.928, 391.346, 52687.619 23/05/22,05:00:34,11,07,1, 11.9,1,1, 8.963, 10560.889, 391.368, 52687.673 23/05/22,05:00:34,12,07,1, 11.9,1,1, 8.963, 10560.853, 391.368, 52687.631 23/05/22,05:00:34,13,07,1, 11.9,1,1, 8.963, 10560.843, 391.382, 52687.655 23/05/22,05:00:34,14,07,1, 11.9,1,1, 8.963, 10560.808, 391.381, 52687.668 23/05/22,05:00:34,15,07,1, 11.9,1,1, 8.963, 10560.774, 391.375, 52687.663 23/05/22,05:00:34,16,07,1, 11.9,1,1, 8.963, 10560.758, 391.393, 52687.675 23/05/22,05:00:34,17,07,1, 11.9,1,1, 8.963, 10560.694, 391.406, 52687.686 23/05/22,05:00:34,18,07,1, 11.9,1,1, 8.963, 10560.672, 391.409, 52687.716 23/05/22,05:00:34,19,07,1, 11.9,1,1, 8.963, 10560.639, 391.402, 52687.677 23/05/22,05:00:35,00,07,1, 11.9,1,1, 8.964, 10560.639, 391.402, 52687.677 23/05/22,05:00:35,01,07,1, 11.9,1,1, 8.964, 10560.575, 391.405, 52687.703 23/05/22,05:00:35,02,07,1, 11.9,1,1, 8.964, 10560.552, 391.383, 52687.669 23/05/22,05:00:35,03,07,1, 11.9,1,1, 8.964, 10560.501, 391.429, 52687.699 23/05/22,05:00:35,04,07,1, 11.9,1,1, 8.964, 10560.481, 391.424, 52687.689 23/05/22,05:00:35,05,07,1, 11.9,1,1, 8.964, 10560.451, 391.419, 52687.708 23/05/22,05:00:35,06,07,1, 11.9,1,1, 8.964, 10560.434, 391.395, 52687.696 23/05/22,05:00:35,07,07,1, 11.9,1,1, 8.964, 10560.420, 391.413, 52687.709 23/05/22,05:00:35,08,07,1, 11.9,1,1, 8.964, 10560.375, 391.414, 52687.682 23/05/22,05:00:35,09,07,1, 11.9,1,1, 8.964, 10560.341, 391.411, 52687.708 23/05/22,05:00:35,10,07,1, 11.9,1,1, 8.964, 10560.309, 391.450, 52687.714 23/05/22,05:00:35,11,07,1, 11.9,1,1, 8.964, 10560.275, 391.446, 52687.730 23/05/22,05:00:35,12,07,1, 11.9,1,1, 8.964, 10560.237, 391.433, 52687.749 23/05/22,05:00:35,13,07,1, 11.9,1,1, 8.964, 10560.190, 391.435, 52687.704 23/05/22,05:00:35,14,07,1, 11.9,1,1, 8.964, 10560.200, 391.440, 52687.722 23/05/22,05:00:35,15,07,1, 11.9,1,1, 8.964, 10560.144, 391.429, 52687.705 23/05/22,05:00:35,16,07,1, 11.9,1,1, 8.964, 10560.112, 391.429, 52687.709 23/05/22,05:00:35,17,07,1, 11.9,1,1, 8.964, 10560.091, 391.453, 52687.698 23/05/22,05:00:35,18,07,1, 11.9,1,1, 8.964, 10560.084, 391.452, 52687.725 23/05/22,05:00:35,19,07,1, 11.9,1,1, 8.964, 10560.057, 391.434, 52687.700 23/05/22,05:00:36,00,07,1, 11.9,1,1, 8.965, 10560.055, 391.434, 52687.700 23/05/22,05:00:36,01,07,1, 11.9,1,1, 8.965, 10560.002, 391.451, 52687.729 23/05/22,05:00:36,02,07,1, 11.9,1,1, 8.965, 10559.967, 391.452, 52687.722 23/05/22,05:00:36,03,07,1, 11.9,1,1, 8.965, 10559.909, 391.427, 52687.722 23/05/22,05:00:36,04,07,1, 11.9,1,1, 8.965, 10559.903, 391.429, 52687.707 23/05/22,05:00:36,05,07,1, 11.9,1,1, 8.965, 10559.853, 391.413, 52687.733 23/05/22,05:00:36,06,07,1, 11.9,1,1, 8.965, 10559.822, 391.430, 52687.737 23/05/22,05:00:36,07,07,1, 11.9,1,1, 8.965, 10559.788, 391.406, 52687.744 23/05/22,05:00:36,08,07,1, 11.9,1,1, 8.965, 10559.755, 391.419, 52687.715 23/05/22,05:00:36,09,07,1, 11.9,1,1, 8.965, 10559.734, 391.412, 52687.710 23/05/22,05:00:36,10,07,1, 11.9,1,1, 8.965, 10559.695, 391.406, 52687.697 23/05/22,05:00:36,11,07,1, 11.9,1,1, 8.965, 10559.688, 391.382, 52687.691 23/05/22,05:00:36,12,07,1, 11.9,1,1, 8.965, 10559.661, 391.372, 52687.723 23/05/22,05:00:36,13,07,1, 11.9,1,1, 8.965, 10559.642, 391.391, 52687.737 23/05/22,05:00:36,14,07,1, 11.9,1,1, 8.965, 10559.604, 391.365, 52687.743 23/05/22,05:00:36,15,07,1, 11.9,1,1, 8.965, 10559.566, 391.385, 52687.729 23/05/22,05:00:36,16,07,1, 11.9,1,1, 8.965, 10559.537, 391.372, 52687.711 23/05/22,05:00:36,17,07,1, 11.9,1,1, 8.965, 10559.509, 391.370, 52687.747 23/05/22,05:00:36,18,07,1, 11.9,1,1, 8.965, 10559.494, 391.361, 52687.726 23/05/22,05:00:36,19,07,1, 11.9,1,1, 8.965, 10559.494, 391.365, 52687.721 23/05/22,05:00:37,00,07,1, 11.9,1,1, 8.962, 10559.487, 391.365, 52687.721 23/05/22,05:00:37,01,07,1, 11.9,1,1, 8.962, 10559.415, 391.324, 52687.691 23/05/22,05:00:37,02,07,1, 11.9,1,1, 8.962, 10559.406, 391.355, 52687.693 23/05/22,05:00:37,03,07,1, 11.9,1,1, 8.962, 10559.365, 391.340, 52687.726 23/05/22,05:00:37,04,07,1, 11.9,1,1, 8.962, 10559.343, 391.350, 52687.723 23/05/22,05:00:37,05,07,1, 11.9,1,1, 8.962, 10559.319, 391.331, 52687.702 23/05/22,05:00:37,06,07,1, 11.9,1,1, 8.962, 10559.288, 391.330, 52687.730 23/05/22,05:00:37,07,07,1, 11.9,1,1, 8.962, 10559.271, 391.320, 52687.708 23/05/22,05:00:37,08,07,1, 11.9,1,1, 8.962, 10559.266, 391.312, 52687.708 23/05/22,05:00:37,09,07,1, 11.9,1,1, 8.962, 10559.225, 391.303, 52687.702 23/05/22,05:00:37,10,07,1, 11.9,1,1, 8.962, 10559.218, 391.277, 52687.698 23/05/22,05:00:37,11,07,1, 11.9,1,1, 8.962, 10559.182, 391.301, 52687.720 23/05/22,05:00:37,12,07,1, 11.9,1,1, 8.962, 10559.151, 391.280, 52687.702 23/05/22,05:00:37,13,07,1, 11.9,1,1, 8.962, 10559.153, 391.269, 52687.713 23/05/22,05:00:37,14,07,1, 11.9,1,1, 8.962, 10559.129, 391.233, 52687.696 23/05/22,05:00:37,15,07,1, 11.9,1,1, 8.962, 10559.097, 391.251, 52687.678 23/05/22,05:00:37,16,07,1, 11.9,1,1, 8.962, 10559.081, 391.232, 52687.638 23/05/22,05:00:37,17,07,1, 11.9,1,1, 8.962, 10559.064, 391.227, 52687.657 23/05/22,05:00:37,18,07,1, 11.9,1,1, 8.962, 10559.046, 391.211, 52687.672 23/05/22,05:00:37,19,07,1, 11.9,1,1, 8.962, 10559.003, 391.243, 52687.671 23/05/22,05:00:38,00,07,1, 11.9,1,1, 8.962, 10558.995, 391.243, 52687.671 23/05/22,05:00:38,01,07,1, 11.9,1,1, 8.962, 10558.986, 391.213, 52687.656 23/05/22,05:00:38,02,07,1, 11.9,1,1, 8.962, 10558.941, 391.200, 52687.652 23/05/22,05:00:38,03,07,1, 11.9,1,1, 8.962, 10558.942, 391.199, 52687.645 23/05/22,05:00:38,04,07,1, 11.9,1,1, 8.962, 10558.898, 391.196, 52687.645 23/05/22,05:00:38,05,07,1, 11.9,1,1, 8.962, 10558.891, 391.192, 52687.647 23/05/22,05:00:38,06,07,1, 11.9,1,1, 8.962, 10558.877, 391.186, 52687.623 23/05/22,05:00:38,07,07,1, 11.9,1,1, 8.962, 10558.882, 391.194, 52687.647 23/05/22,05:00:38,08,07,1, 11.9,1,1, 8.962, 10558.865, 391.163, 52687.641 23/05/22,05:00:38,09,07,1, 11.9,1,1, 8.962, 10558.827, 391.144, 52687.669 23/05/22,05:00:38,10,07,1, 11.9,1,1, 8.962, 10558.820, 391.135, 52687.650 23/05/22,05:00:38,11,07,1, 11.9,1,1, 8.962, 10558.803, 391.125, 52687.649 23/05/22,05:00:38,12,07,1, 11.9,1,1, 8.962, 10558.786, 391.107, 52687.660 23/05/22,05:00:38,13,07,1, 11.9,1,1, 8.962, 10558.787, 391.104, 52687.618 23/05/22,05:00:38,14,07,1, 11.9,1,1, 8.962, 10558.740, 391.081, 52687.620 23/05/22,05:00:38,15,07,1, 11.9,1,1, 8.962, 10558.747, 391.074, 52687.603 23/05/22,05:00:38,16,07,1, 11.9,1,1, 8.962, 10558.709, 391.104, 52687.628 23/05/22,05:00:38,17,07,1, 11.9,1,1, 8.962, 10558.718, 391.061, 52687.636 23/05/22,05:00:38,18,07,1, 11.9,1,1, 8.962, 10558.694, 391.017, 52687.591 23/05/22,05:00:38,19,07,1, 11.9,1,1, 8.962, 10558.687, 391.023, 52687.601 23/05/22,05:00:39,00,07,1, 11.9,1,1, 8.960, 10558.686, 391.023, 52687.601 23/05/22,05:00:39,01,07,1, 11.9,1,1, 8.960, 10558.640, 391.000, 52687.564 23/05/22,05:00:39,02,07,1, 11.9,1,1, 8.960, 10558.647, 391.004, 52687.584 23/05/22,05:00:39,03,07,1, 11.9,1,1, 8.960, 10558.634, 390.975, 52687.584 23/05/22,05:00:39,04,07,1, 11.9,1,1, 8.960, 10558.609, 390.991, 52687.581 23/05/22,05:00:39,05,07,1, 11.9,1,1, 8.960, 10558.612, 390.961, 52687.583 23/05/22,05:00:39,06,07,1, 11.9,1,1, 8.960, 10558.585, 390.969, 52687.585 23/05/22,05:00:39,07,07,1, 11.9,1,1, 8.960, 10558.607, 390.961, 52687.598 23/05/22,05:00:39,08,07,1, 11.9,1,1, 8.960, 10558.580, 390.963, 52687.585 23/05/22,05:00:39,09,07,1, 11.9,1,1, 8.960, 10558.578, 390.907, 52687.579 23/05/22,05:00:39,10,07,1, 11.9,1,1, 8.960, 10558.579, 390.930, 52687.557 23/05/22,05:00:39,11,07,1, 11.9,1,1, 8.960, 10558.565, 390.905, 52687.564 23/05/22,05:00:39,12,07,1, 11.9,1,1, 8.960, 10558.543, 390.879, 52687.536 23/05/22,05:00:39,13,07,1, 11.9,1,1, 8.960, 10558.544, 390.878, 52687.533 23/05/22,05:00:39,14,07,1, 11.9,1,1, 8.960, 10558.535, 390.860, 52687.586 23/05/22,05:00:39,15,07,1, 11.9,1,1, 8.960, 10558.524, 390.838, 52687.579 23/05/22,05:00:39,16,07,1, 11.9,1,1, 8.960, 10558.526, 390.854, 52687.559 23/05/22,05:00:39,17,07,1, 11.9,1,1, 8.960, 10558.517, 390.808, 52687.522 23/05/22,05:00:39,18,07,1, 11.9,1,1, 8.960, 10558.518, 390.819, 52687.560 23/05/22,05:00:39,19,07,1, 11.9,1,1, 8.960, 10558.497, 390.810, 52687.481 23/05/22,05:00:40,00,07,1, 11.9,1,1, 8.964, 10558.494, 390.810, 52687.481 23/05/22,05:00:40,01,07,1, 11.9,1,1, 8.964, 10558.475, 390.771, 52687.486 23/05/22,05:00:40,02,07,1, 11.9,1,1, 8.964, 10558.485, 390.784, 52687.513 23/05/22,05:00:40,03,07,1, 11.9,1,1, 8.964, 10558.460, 390.733, 52687.473 23/05/22,05:00:40,04,07,1, 11.9,1,1, 8.964, 10558.460, 390.723, 52687.432 23/05/22,05:00:40,05,07,1, 11.9,1,1, 8.964, 10558.469, 390.702, 52687.460 23/05/22,05:00:40,06,07,1, 11.9,1,1, 8.964, 10558.427, 390.682, 52687.461 23/05/22,05:00:40,07,07,1, 11.9,1,1, 8.964, 10558.462, 390.679, 52687.466 23/05/22,05:00:40,08,07,1, 11.9,1,1, 8.964, 10558.429, 390.666, 52687.411 23/05/22,05:00:40,09,07,1, 11.9,1,1, 8.964, 10558.439, 390.668, 52687.415 23/05/22,05:00:40,10,07,1, 11.9,1,1, 8.964, 10558.421, 390.629, 52687.436 23/05/22,05:00:40,11,07,1, 11.9,1,1, 8.964, 10558.446, 390.627, 52687.419 23/05/22,05:00:40,12,07,1, 11.9,1,1, 8.964, 10558.402, 390.609, 52687.436 23/05/22,05:00:40,13,07,1, 11.9,1,1, 8.964, 10558.442, 390.590, 52687.410 23/05/22,05:00:40,14,07,1, 11.9,1,1, 8.964, 10558.430, 390.589, 52687.419 23/05/22,05:00:40,15,07,1, 11.9,1,1, 8.964, 10558.424, 390.562, 52687.410 23/05/22,05:00:40,16,07,1, 11.9,1,1, 8.964, 10558.432, 390.564, 52687.372 23/05/22,05:00:40,17,07,1, 11.9,1,1, 8.964, 10558.425, 390.546, 52687.348 23/05/22,05:00:40,18,07,1, 11.9,1,1, 8.964, 10558.421, 390.523, 52687.373 23/05/22,05:00:40,19,07,1, 11.9,1,1, 8.964, 10558.423, 390.523, 52687.357 23/05/22,05:00:41,00,07,1, 11.9,1,1, 8.963, 10558.419, 390.523, 52687.357 23/05/22,05:00:41,01,07,1, 11.9,1,1, 8.963, 10558.415, 390.483, 52687.316 23/05/22,05:00:41,02,07,1, 11.9,1,1, 8.963, 10558.436, 390.445, 52687.342 23/05/22,05:00:41,03,07,1, 11.9,1,1, 8.963, 10558.447, 390.449, 52687.360 23/05/22,05:00:41,04,07,1, 11.9,1,1, 8.963, 10558.417, 390.411, 52687.310 23/05/22,05:00:41,05,07,1, 11.9,1,1, 8.963, 10558.449, 390.400, 52687.314 23/05/22,05:00:41,06,07,1, 11.9,1,1, 8.963, 10558.438, 390.396, 52687.335 23/05/22,05:00:41,07,07,1, 11.9,1,1, 8.963, 10558.425, 390.363, 52687.313 23/05/22,05:00:41,08,07,1, 11.9,1,1, 8.963, 10558.435, 390.336, 52687.276 23/05/22,05:00:41,09,07,1, 11.9,1,1, 8.963, 10558.452, 390.344, 52687.326 23/05/22,05:00:41,10,07,1, 11.9,1,1, 8.963, 10558.440, 390.330, 52687.324 23/05/22,05:00:41,11,07,1, 11.9,1,1, 8.963, 10558.438, 390.324, 52687.276 23/05/22,05:00:41,12,07,1, 11.9,1,1, 8.963, 10558.443, 390.280, 52687.294 23/05/22,05:00:41,13,07,1, 11.9,1,1, 8.963, 10558.456, 390.274, 52687.291 23/05/22,05:00:41,14,07,1, 11.9,1,1, 8.963, 10558.472, 390.232, 52687.239 23/05/22,05:00:41,15,07,1, 11.9,1,1, 8.963, 10558.477, 390.211, 52687.250 23/05/22,05:00:41,16,07,1, 11.9,1,1, 8.963, 10558.459, 390.207, 52687.260 23/05/22,05:00:41,17,07,1, 11.9,1,1, 8.963, 10558.480, 390.174, 52687.212 23/05/22,05:00:41,18,07,1, 11.9,1,1, 8.963, 10558.475, 390.164, 52687.241 23/05/22,05:00:41,19,07,1, 11.9,1,1, 8.963, 10558.493, 390.144, 52687.234 23/05/22,05:00:42,00,07,1, 11.9,1,1, 8.964, 10558.486, 390.144, 52687.234 23/05/22,05:00:42,01,07,1, 11.9,1,1, 8.964, 10558.510, 390.117, 52687.230 23/05/22,05:00:42,02,07,1, 11.9,1,1, 8.964, 10558.489, 390.068, 52687.186 23/05/22,05:00:42,03,07,1, 11.9,1,1, 8.964, 10558.493, 390.051, 52687.156 23/05/22,05:00:42,04,07,1, 11.9,1,1, 8.964, 10558.507, 390.050, 52687.166 23/05/22,05:00:42,05,07,1, 11.9,1,1, 8.964, 10558.525, 390.018, 52687.147 23/05/22,05:00:42,06,07,1, 11.9,1,1, 8.964, 10558.549, 389.993, 52687.187 23/05/22,05:00:42,07,07,1, 11.9,1,1, 8.964, 10558.577, 389.994, 52687.147 23/05/22,05:00:42,08,07,1, 11.9,1,1, 8.964, 10558.593, 389.959, 52687.149 23/05/22,05:00:42,09,07,1, 11.9,1,1, 8.964, 10558.548, 389.961, 52687.141 23/05/22,05:00:42,10,07,1, 11.9,1,1, 8.964, 10558.602, 389.914, 52686.957 23/05/22,05:00:42,11,07,1, 11.9,1,1, 8.964, 10558.586, 389.916, 52687.137 23/05/22,05:00:42,12,07,1, 11.9,1,1, 8.964, 10558.597, 389.917, 52687.150 23/05/22,05:00:42,13,07,1, 11.9,1,1, 8.964, 10558.621, 389.873, 52687.163 23/05/22,05:00:42,14,07,1, 11.9,1,1, 8.964, 10558.614, 389.855, 52687.132 23/05/22,05:00:42,15,07,1, 11.9,1,1, 8.964, 10558.628, 389.828, 52687.103 23/05/22,05:00:42,16,07,1, 11.9,1,1, 8.964, 10558.650, 389.853, 52687.079 23/05/22,05:00:42,17,07,1, 11.9,1,1, 8.964, 10558.662, 389.790, 52687.080 23/05/22,05:00:42,18,07,1, 11.9,1,1, 8.964, 10558.678, 389.792, 52687.093 23/05/22,05:00:42,19,07,1, 11.9,1,1, 8.964, 10558.692, 389.774, 52687.068 23/05/22,05:00:43,00,07,1, 11.9,1,1, 8.963, 10558.686, 389.774, 52687.068 23/05/22,05:00:43,01,07,1, 11.9,1,1, 8.963, 10558.692, 389.753, 52687.023 23/05/22,05:00:43,02,07,1, 11.9,1,1, 8.963, 10558.720, 389.713, 52687.078 23/05/22,05:00:43,03,07,1, 11.9,1,1, 8.963, 10558.725, 389.703, 52687.042 23/05/22,05:00:43,04,07,1, 11.9,1,1, 8.963, 10558.737, 389.670, 52687.024 23/05/22,05:00:43,05,07,1, 11.9,1,1, 8.963, 10558.753, 389.655, 52686.977 23/05/22,05:00:43,06,07,1, 11.9,1,1, 8.963, 10558.787, 389.645, 52687.067 23/05/22,05:00:43,07,07,1, 11.9,1,1, 8.963, 10558.767, 389.631, 52687.024 23/05/22,05:00:43,08,07,1, 11.9,1,1, 8.963, 10558.792, 389.588, 52686.993 23/05/22,05:00:43,09,07,1, 11.9,1,1, 8.963, 10558.810, 389.587, 52686.989 23/05/22,05:00:43,10,07,1, 11.9,1,1, 8.963, 10558.814, 389.553, 52687.007 23/05/22,05:00:43,11,07,1, 11.9,1,1, 8.963, 10558.836, 389.550, 52686.993 23/05/22,05:00:43,12,07,1, 11.9,1,1, 8.963, 10558.844, 389.519, 52686.976 23/05/22,05:00:43,13,07,1, 11.9,1,1, 8.963, 10558.852, 389.512, 52686.970 23/05/22,05:00:43,14,07,1, 11.9,1,1, 8.963, 10558.860, 389.503, 52686.962 23/05/22,05:00:43,15,07,1, 11.9,1,1, 8.963, 10558.915, 389.449, 52687.008 23/05/22,05:00:43,16,07,1, 11.9,1,1, 8.963, 10558.875, 389.452, 52686.969 23/05/22,05:00:43,17,07,1, 11.9,1,1, 8.963, 10558.912, 389.437, 52686.992 23/05/22,05:00:43,18,07,1, 11.9,1,1, 8.963, 10558.910, 389.385, 52686.917 23/05/22,05:00:43,19,07,1, 11.9,1,1, 8.963, 10558.960, 389.421, 52686.961 23/05/22,05:00:44,00,07,1, 11.9,1,1, 8.963, 10558.953, 389.421, 52686.961 23/05/22,05:00:44,01,07,1, 11.9,1,1, 8.963, 10558.964, 389.368, 52686.950 23/05/22,05:00:44,02,07,1, 11.9,1,1, 8.963, 10558.993, 389.361, 52686.958 23/05/22,05:00:44,03,07,1, 11.9,1,1, 8.963, 10558.991, 389.338, 52686.942 23/05/22,05:00:44,04,07,1, 11.9,1,1, 8.963, 10559.011, 389.317, 52686.919 23/05/22,05:00:44,05,07,1, 11.9,1,1, 8.963, 10559.052, 389.308, 52686.901 23/05/22,05:00:44,06,07,1, 11.9,1,1, 8.963, 10559.045, 389.291, 52686.911 23/05/22,05:00:44,07,07,1, 11.9,1,1, 8.963, 10559.085, 389.287, 52686.950 23/05/22,05:00:44,08,07,1, 11.9,1,1, 8.963, 10559.114, 389.232, 52686.927 23/05/22,05:00:44,09,07,1, 11.9,1,1, 8.963, 10559.147, 389.229, 52686.928 23/05/22,05:00:44,10,07,1, 11.9,1,1, 8.963, 10559.140, 389.217, 52686.922 23/05/22,05:00:44,11,07,1, 11.9,1,1, 8.963, 10559.166, 389.186, 52686.914 23/05/22,05:00:44,12,07,1, 11.9,1,1, 8.963, 10559.168, 389.180, 52686.872 23/05/22,05:00:44,13,07,1, 11.9,1,1, 8.963, 10559.198, 389.135, 52686.858 23/05/22,05:00:44,14,07,1, 11.9,1,1, 8.963, 10559.204, 389.120, 52686.872 23/05/22,05:00:44,15,07,1, 11.9,1,1, 8.963, 10559.215, 389.105, 52686.894 23/05/22,05:00:44,16,07,1, 11.9,1,1, 8.963, 10559.258, 389.112, 52686.860 23/05/22,05:00:44,17,07,1, 11.9,1,1, 8.963, 10559.250, 389.057, 52686.831 23/05/22,05:00:44,18,07,1, 11.9,1,1, 8.963, 10559.324, 389.026, 52686.820 23/05/22,05:00:44,19,07,1, 11.9,1,1, 8.963, 10559.317, 389.026, 52686.871 23/05/22,05:00:45,00,08,1, 11.9,1,1, 8.965, 10559.312, 389.026, 52686.871 23/05/22,05:00:45,01,08,1, 11.9,1,1, 8.965, 10559.360, 389.000, 52686.823 23/05/22,05:00:45,02,08,1, 11.9,1,1, 8.965, 10559.408, 388.973, 52686.851 23/05/22,05:00:45,03,08,1, 11.9,1,1, 8.965, 10559.416, 388.989, 52686.815 23/05/22,05:00:45,04,08,1, 11.9,1,1, 8.965, 10559.459, 388.973, 52686.839 23/05/22,05:00:45,05,08,1, 11.9,1,1, 8.965, 10559.474, 388.955, 52686.806 23/05/22,05:00:45,06,08,1, 11.9,1,1, 8.965, 10559.493, 388.919, 52686.834 23/05/22,05:00:45,07,08,1, 11.9,1,1, 8.965, 10559.515, 388.912, 52686.794 23/05/22,05:00:45,08,08,1, 11.9,1,1, 8.965, 10559.557, 388.901, 52686.802 23/05/22,05:00:45,09,08,1, 11.9,1,1, 8.965, 10559.562, 388.871, 52686.759 23/05/22,05:00:45,10,08,1, 11.9,1,1, 8.965, 10559.576, 388.890, 52686.835 23/05/22,05:00:45,11,08,1, 11.9,1,1, 8.965, 10559.611, 388.861, 52686.811 23/05/22,05:00:45,12,08,1, 11.9,1,1, 8.965, 10559.652, 388.844, 52686.810 23/05/22,05:00:45,13,08,1, 11.9,1,1, 8.965, 10559.671, 388.823, 52686.821 23/05/22,05:00:45,14,08,1, 11.9,1,1, 8.965, 10559.713, 388.794, 52686.827 23/05/22,05:00:45,15,08,1, 11.9,1,1, 8.965, 10559.731, 388.793, 52686.794 23/05/22,05:00:45,16,08,1, 11.9,1,1, 8.965, 10559.762, 388.810, 52686.816 23/05/22,05:00:45,17,08,1, 11.9,1,1, 8.965, 10559.816, 388.764, 52686.791 23/05/22,05:00:45,18,08,1, 11.9,1,1, 8.965, 10559.808, 388.769, 52686.780 23/05/22,05:00:45,19,08,1, 11.9,1,1, 8.965, 10559.855, 388.722, 52686.766 23/05/22,05:00:46,00,08,1, 11.9,1,1, 8.960, 10559.855, 388.722, 52686.766 23/05/22,05:00:46,01,08,1, 11.9,1,1, 8.960, 10559.908, 388.730, 52686.803 23/05/22,05:00:46,02,08,1, 11.9,1,1, 8.960, 10559.940, 388.692, 52686.794 23/05/22,05:00:46,03,08,1, 11.9,1,1, 8.960, 10559.976, 388.667, 52686.804 23/05/22,05:00:46,04,08,1, 11.9,1,1, 8.960, 10560.001, 388.686, 52686.805 23/05/22,05:00:46,05,08,1, 11.9,1,1, 8.960, 10560.030, 388.681, 52686.756 23/05/22,05:00:46,06,08,1, 11.9,1,1, 8.960, 10560.067, 388.649, 52686.808 23/05/22,05:00:46,07,08,1, 11.9,1,1, 8.960, 10560.061, 388.659, 52686.758 23/05/22,05:00:46,08,08,1, 11.9,1,1, 8.960, 10560.107, 388.610, 52686.771 23/05/22,05:00:46,09,08,1, 11.9,1,1, 8.960, 10560.141, 388.635, 52686.764 23/05/22,05:00:46,10,08,1, 11.9,1,1, 8.960, 10560.196, 388.602, 52686.743 23/05/22,05:00:46,11,08,1, 11.9,1,1, 8.960, 10560.207, 388.582, 52686.764 23/05/22,05:00:46,12,08,1, 11.9,1,1, 8.960, 10560.242, 388.570, 52686.761 23/05/22,05:00:46,13,08,1, 11.9,1,1, 8.960, 10560.276, 388.578, 52686.807 23/05/22,05:00:46,14,08,1, 11.9,1,1, 8.960, 10560.304, 388.551, 52686.792 23/05/22,05:00:46,15,08,1, 11.9,1,1, 8.960, 10560.344, 388.550, 52686.747 23/05/22,05:00:46,16,08,1, 11.9,1,1, 8.960, 10560.392, 388.511, 52686.740 23/05/22,05:00:46,17,08,1, 11.9,1,1, 8.960, 10560.403, 388.528, 52686.776 23/05/22,05:00:46,18,08,1, 11.9,1,1, 8.960, 10560.427, 388.493, 52686.706 23/05/22,05:00:46,19,08,1, 11.9,1,1, 8.960, 10560.472, 388.495, 52686.757 23/05/22,05:00:47,00,08,1, 12.0,1,1, 8.962, 10560.464, 388.495, 52686.757 23/05/22,05:00:47,01,08,1, 12.0,1,1, 8.962, 10560.541, 388.471, 52686.739 23/05/22,05:00:47,02,08,1, 12.0,1,1, 8.962, 10560.583, 388.444, 52686.709 23/05/22,05:00:47,03,08,1, 12.0,1,1, 8.962, 10560.598, 388.451, 52686.727 23/05/22,05:00:47,04,08,1, 12.0,1,1, 8.962, 10560.634, 388.420, 52686.699 23/05/22,05:00:47,05,08,1, 12.0,1,1, 8.962, 10560.670, 388.417, 52686.724 23/05/22,05:00:47,06,08,1, 12.0,1,1, 8.962, 10560.705, 388.419, 52686.708 23/05/22,05:00:47,07,08,1, 12.0,1,1, 8.962, 10560.731, 388.398, 52686.726 23/05/22,05:00:47,08,08,1, 12.0,1,1, 8.962, 10560.773, 388.376, 52686.667 23/05/22,05:00:47,09,08,1, 12.0,1,1, 8.962, 10560.784, 388.354, 52686.754 23/05/22,05:00:47,10,08,1, 12.0,1,1, 8.962, 10560.825, 388.374, 52686.801 23/05/22,05:00:47,11,08,1, 12.0,1,1, 8.962, 10560.857, 388.347, 52686.745 23/05/22,05:00:47,12,08,1, 12.0,1,1, 8.962, 10560.901, 388.331, 52686.740 23/05/22,05:00:47,13,08,1, 12.0,1,1, 8.962, 10560.920, 388.308, 52686.720 23/05/22,05:00:47,14,08,1, 12.0,1,1, 8.962, 10560.971, 388.343, 52686.732 23/05/22,05:00:47,15,08,1, 12.0,1,1, 8.962, 10560.991, 388.321, 52686.742 23/05/22,05:00:47,16,08,1, 12.0,1,1, 8.962, 10561.043, 388.315, 52686.763 23/05/22,05:00:47,17,08,1, 12.0,1,1, 8.962, 10561.061, 388.277, 52686.738 23/05/22,05:00:47,18,08,1, 12.0,1,1, 8.962, 10561.096, 388.309, 52686.762 23/05/22,05:00:47,19,08,1, 12.0,1,1, 8.962, 10561.135, 388.260, 52686.747 23/05/22,05:00:48,00,08,1, 11.9,1,1, 8.961, 10561.131, 388.260, 52686.747 23/05/22,05:00:48,01,08,1, 11.9,1,1, 8.961, 10561.234, 388.246, 52686.709 23/05/22,05:00:48,02,08,1, 11.9,1,1, 8.961, 10561.250, 388.259, 52686.780 23/05/22,05:00:48,03,08,1, 11.9,1,1, 8.961, 10561.298, 388.244, 52686.781 23/05/22,05:00:48,04,08,1, 11.9,1,1, 8.961, 10561.315, 388.236, 52686.766 23/05/22,05:00:48,05,08,1, 11.9,1,1, 8.961, 10561.358, 388.204, 52686.739 23/05/22,05:00:48,06,08,1, 11.9,1,1, 8.961, 10561.383, 388.234, 52686.780 23/05/22,05:00:48,07,08,1, 11.9,1,1, 8.961, 10561.429, 388.209, 52686.793 23/05/22,05:00:48,08,08,1, 11.9,1,1, 8.961, 10561.428, 388.189, 52686.779 23/05/22,05:00:48,09,08,1, 11.9,1,1, 8.961, 10561.468, 388.208, 52686.859 23/05/22,05:00:48,10,08,1, 11.9,1,1, 8.961, 10561.508, 388.199, 52686.744 23/05/22,05:00:48,11,08,1, 11.9,1,1, 8.961, 10561.555, 388.194, 52686.811 23/05/22,05:00:48,12,08,1, 11.9,1,1, 8.961, 10561.583, 388.183, 52686.807 23/05/22,05:00:48,13,08,1, 11.9,1,1, 8.961, 10561.626, 388.209, 52686.780 23/05/22,05:00:48,14,08,1, 11.9,1,1, 8.961, 10561.669, 388.175, 52686.750 23/05/22,05:00:48,15,08,1, 11.9,1,1, 8.961, 10561.709, 388.170, 52686.842 23/05/22,05:00:48,16,08,1, 11.9,1,1, 8.961, 10561.709, 388.162, 52686.828 23/05/22,05:00:48,17,08,1, 11.9,1,1, 8.961, 10561.774, 388.165, 52686.830 23/05/22,05:00:48,18,08,1, 11.9,1,1, 8.961, 10561.787, 388.155, 52686.826 23/05/22,05:00:48,19,08,1, 11.9,1,1, 8.961, 10561.832, 388.135, 52686.819 23/05/22,05:00:49,00,08,1, 11.9,1,1, 8.961, 10561.824, 388.135, 52686.819 23/05/22,05:00:49,01,08,1, 11.9,1,1, 8.961, 10561.895, 388.162, 52686.817 23/05/22,05:00:49,02,08,1, 11.9,1,1, 8.961, 10561.945, 388.107, 52686.833 23/05/22,05:00:49,03,08,1, 11.9,1,1, 8.961, 10561.983, 388.146, 52686.846 23/05/22,05:00:49,04,08,1, 11.9,1,1, 8.961, 10561.999, 388.129, 52686.867 23/05/22,05:00:49,05,08,1, 11.9,1,1, 8.961, 10562.064, 388.128, 52686.854 23/05/22,05:00:49,06,08,1, 11.9,1,1, 8.961, 10562.048, 388.122, 52686.857 23/05/22,05:00:49,07,08,1, 11.9,1,1, 8.961, 10562.120, 388.129, 52686.908 23/05/22,05:00:49,08,08,1, 11.9,1,1, 8.961, 10562.145, 388.150, 52686.935 23/05/22,05:00:49,09,08,1, 11.9,1,1, 8.961, 10562.191, 388.146, 52686.903 23/05/22,05:00:49,10,08,1, 11.9,1,1, 8.961, 10562.227, 388.147, 52686.910 23/05/22,05:00:49,11,08,1, 11.9,1,1, 8.961, 10562.242, 388.161, 52686.947 23/05/22,05:00:49,12,08,1, 11.9,1,1, 8.961, 10562.266, 388.176, 52686.930 23/05/22,05:00:49,13,08,1, 11.9,1,1, 8.961, 10562.273, 388.167, 52686.967 23/05/22,05:00:49,14,08,1, 11.9,1,1, 8.961, 10562.312, 388.197, 52686.983 23/05/22,05:00:49,15,08,1, 11.9,1,1, 8.961, 10562.356, 388.191, 52686.978 23/05/22,05:00:49,16,08,1, 11.9,1,1, 8.961, 10562.381, 388.201, 52686.942 23/05/22,05:00:49,17,08,1, 11.9,1,1, 8.961, 10562.446, 388.201, 52687.013 23/05/22,05:00:49,18,08,1, 11.9,1,1, 8.961, 10562.473, 388.198, 52687.022 23/05/22,05:00:49,19,08,1, 11.9,1,1, 8.961, 10562.494, 388.218, 52687.003 23/05/22,05:00:50,00,08,1, 11.9,1,1, 8.963, 10562.491, 388.218, 52687.003 23/05/22,05:00:50,01,08,1, 11.9,1,1, 8.963, 10562.583, 388.200, 52687.050 23/05/22,05:00:50,02,08,1, 11.9,1,1, 8.963, 10562.624, 388.237, 52687.110 23/05/22,05:00:50,03,08,1, 11.9,1,1, 8.963, 10562.634, 388.219, 52687.077 23/05/22,05:00:50,04,08,1, 11.9,1,1, 8.963, 10562.659, 388.229, 52687.083 23/05/22,05:00:50,05,08,1, 11.9,1,1, 8.963, 10562.706, 388.216, 52687.128 23/05/22,05:00:50,06,08,1, 11.9,1,1, 8.963, 10562.728, 388.256, 52687.175 23/05/22,05:00:50,07,08,1, 11.9,1,1, 8.963, 10562.751, 388.224, 52687.140 23/05/22,05:00:50,08,08,1, 11.9,1,1, 8.963, 10562.787, 388.239, 52687.166 23/05/22,05:00:50,09,08,1, 11.9,1,1, 8.963, 10562.822, 388.219, 52687.159 23/05/22,05:00:50,10,08,1, 11.9,1,1, 8.963, 10562.862, 388.264, 52687.130 23/05/22,05:00:50,11,08,1, 11.9,1,1, 8.963, 10562.896, 388.275, 52687.214 23/05/22,05:00:50,12,08,1, 11.9,1,1, 8.963, 10562.914, 388.280, 52687.215 23/05/22,05:00:50,13,08,1, 11.9,1,1, 8.963, 10562.967, 388.276, 52687.257 23/05/22,05:00:50,14,08,1, 11.9,1,1, 8.963, 10562.980, 388.294, 52687.230 23/05/22,05:00:50,15,08,1, 11.9,1,1, 8.963, 10563.029, 388.303, 52687.251 23/05/22,05:00:50,16,08,1, 11.9,1,1, 8.963, 10563.070, 388.330, 52687.268 23/05/22,05:00:50,17,08,1, 11.9,1,1, 8.963, 10563.099, 388.361, 52687.277 23/05/22,05:00:50,18,08,1, 11.9,1,1, 8.963, 10563.124, 388.332, 52687.250 23/05/22,05:00:50,19,08,1, 11.9,1,1, 8.963, 10563.185, 388.370, 52687.335 23/05/22,05:00:51,00,08,1, 11.9,1,1, 8.960, 10563.184, 388.370, 52687.335 23/05/22,05:00:51,01,08,1, 11.9,1,1, 8.960, 10563.237, 388.387, 52687.365 23/05/22,05:00:51,02,08,1, 11.9,1,1, 8.960, 10563.235, 388.384, 52687.408 23/05/22,05:00:51,03,08,1, 11.9,1,1, 8.960, 10563.265, 388.423, 52687.401 23/05/22,05:00:51,04,08,1, 11.9,1,1, 8.960, 10563.294, 388.429, 52687.363 23/05/22,05:00:51,05,08,1, 11.9,1,1, 8.960, 10563.337, 388.443, 52687.425 23/05/22,05:00:51,06,08,1, 11.9,1,1, 8.960, 10563.358, 388.449, 52687.437 23/05/22,05:00:51,07,08,1, 11.9,1,1, 8.960, 10563.407, 388.481, 52687.412 23/05/22,05:00:51,08,08,1, 11.9,1,1, 8.960, 10563.425, 388.481, 52687.460 23/05/22,05:00:51,09,08,1, 11.9,1,1, 8.960, 10563.488, 388.503, 52687.531 23/05/22,05:00:51,10,08,1, 11.9,1,1, 8.960, 10563.494, 388.519, 52687.496 23/05/22,05:00:51,11,08,1, 11.9,1,1, 8.960, 10563.531, 388.550, 52687.553 23/05/22,05:00:51,12,08,1, 11.9,1,1, 8.960, 10563.552, 388.570, 52687.535 23/05/22,05:00:51,13,08,1, 11.9,1,1, 8.960, 10563.567, 388.608, 52687.558 23/05/22,05:00:51,14,08,1, 11.9,1,1, 8.960, 10563.621, 388.589, 52687.603 23/05/22,05:00:51,15,08,1, 11.9,1,1, 8.960, 10563.649, 388.633, 52687.617 23/05/22,05:00:51,16,08,1, 11.9,1,1, 8.960, 10563.678, 388.650, 52687.598 23/05/22,05:00:51,17,08,1, 11.9,1,1, 8.960, 10563.691, 388.640, 52687.633 23/05/22,05:00:51,18,08,1, 11.9,1,1, 8.960, 10563.712, 388.689, 52687.687 23/05/22,05:00:51,19,08,1, 11.9,1,1, 8.960, 10563.749, 388.702, 52687.611 23/05/22,05:00:52,00,09,1, 12.0,1,1, 8.961, 10563.743, 388.702, 52687.611 23/05/22,05:00:52,01,09,1, 12.0,1,1, 8.961, 10563.782, 388.734, 52687.709 23/05/22,05:00:52,02,09,1, 12.0,1,1, 8.961, 10563.796, 388.746, 52687.751 23/05/22,05:00:52,03,09,1, 12.0,1,1, 8.961, 10563.829, 388.801, 52687.894 23/05/22,05:00:52,04,09,1, 12.0,1,1, 8.961, 10563.907, 388.807, 52687.762 23/05/22,05:00:52,05,09,1, 12.0,1,1, 8.961, 10563.898, 388.811, 52687.813 23/05/22,05:00:52,06,09,1, 12.0,1,1, 8.961, 10563.944, 388.868, 52687.827 23/05/22,05:00:52,07,09,1, 12.0,1,1, 8.961, 10563.972, 388.872, 52687.844 23/05/22,05:00:52,08,09,1, 12.0,1,1, 8.961, 10563.985, 388.913, 52687.897 23/05/22,05:00:52,09,09,1, 12.0,1,1, 8.961, 10564.027, 388.916, 52687.893 23/05/22,05:00:52,10,09,1, 12.0,1,1, 8.961, 10564.055, 388.970, 52687.881 23/05/22,05:00:52,11,09,1, 12.0,1,1, 8.961, 10564.069, 389.001, 52687.919 23/05/22,05:00:52,12,09,1, 12.0,1,1, 8.961, 10564.082, 389.000, 52688.013 23/05/22,05:00:52,13,09,1, 12.0,1,1, 8.961, 10564.131, 389.014, 52687.966 23/05/22,05:00:52,14,09,1, 12.0,1,1, 8.961, 10564.145, 389.042, 52687.967 23/05/22,05:00:52,15,09,1, 12.0,1,1, 8.961, 10564.163, 389.083, 52687.953 23/05/22,05:00:52,16,09,1, 12.0,1,1, 8.961, 10564.186, 389.109, 52687.992 23/05/22,05:00:52,17,09,1, 12.0,1,1, 8.961, 10564.193, 389.162, 52688.025 23/05/22,05:00:52,18,09,1, 12.0,1,1, 8.961, 10564.218, 389.173, 52688.064 23/05/22,05:00:52,19,09,1, 12.0,1,1, 8.961, 10564.244, 389.202, 52688.076 23/05/22,05:00:53,00,08,1, 11.9,1,1, 8.963, 10564.244, 389.202, 52688.076 23/05/22,05:00:53,01,08,1, 11.9,1,1, 8.963, 10564.285, 389.249, 52688.130 23/05/22,05:00:53,02,08,1, 11.9,1,1, 8.963, 10564.305, 389.258, 52688.132 23/05/22,05:00:53,03,08,1, 11.9,1,1, 8.963, 10564.319, 389.315, 52688.162 23/05/22,05:00:53,04,08,1, 11.9,1,1, 8.963, 10564.324, 389.318, 52688.183 23/05/22,05:00:53,05,08,1, 11.9,1,1, 8.963, 10564.350, 389.350, 52688.218 23/05/22,05:00:53,06,08,1, 11.9,1,1, 8.963, 10564.384, 389.374, 52688.228 23/05/22,05:00:53,07,08,1, 11.9,1,1, 8.963, 10564.384, 389.426, 52688.249 23/05/22,05:00:53,08,08,1, 11.9,1,1, 8.963, 10564.424, 389.441, 52688.287 23/05/22,05:00:53,09,08,1, 11.9,1,1, 8.963, 10564.445, 389.498, 52688.321 23/05/22,05:00:53,10,08,1, 11.9,1,1, 8.963, 10564.474, 389.535, 52688.352 23/05/22,05:00:53,11,08,1, 11.9,1,1, 8.963, 10564.472, 389.548, 52688.387 23/05/22,05:00:53,12,08,1, 11.9,1,1, 8.963, 10564.494, 389.582, 52688.382 23/05/22,05:00:53,13,08,1, 11.9,1,1, 8.963, 10564.515, 389.616, 52688.383 23/05/22,05:00:53,14,08,1, 11.9,1,1, 8.963, 10564.516, 389.632, 52688.415 23/05/22,05:00:53,15,08,1, 11.9,1,1, 8.963, 10564.541, 389.678, 52688.423 23/05/22,05:00:53,16,08,1, 11.9,1,1, 8.963, 10564.540, 389.709, 52688.513 23/05/22,05:00:53,17,08,1, 11.9,1,1, 8.963, 10564.557, 389.739, 52688.503 23/05/22,05:00:53,18,08,1, 11.9,1,1, 8.963, 10564.599, 389.775, 52688.533 23/05/22,05:00:53,19,08,1, 11.9,1,1, 8.963, 10564.587, 389.792, 52688.520 23/05/22,05:00:54,00,08,1, 11.9,1,1, 8.965, 10564.586, 389.792, 52688.520 23/05/22,05:00:54,01,08,1, 11.9,1,1, 8.965, 10564.639, 389.847, 52688.603 23/05/22,05:00:54,02,08,1, 11.9,1,1, 8.965, 10564.644, 389.898, 52688.656 23/05/22,05:00:54,03,08,1, 11.9,1,1, 8.965, 10564.681, 389.915, 52688.679 23/05/22,05:00:54,04,08,1, 11.9,1,1, 8.965, 10564.696, 389.931, 52688.663 23/05/22,05:00:54,05,08,1, 11.9,1,1, 8.965, 10564.692, 389.984, 52688.750 23/05/22,05:00:54,06,08,1, 11.9,1,1, 8.965, 10564.692, 390.016, 52688.760 23/05/22,05:00:54,07,08,1, 11.9,1,1, 8.965, 10564.719, 390.050, 52688.716 23/05/22,05:00:54,08,08,1, 11.9,1,1, 8.965, 10564.690, 390.096, 52688.728 23/05/22,05:00:54,09,08,1, 11.9,1,1, 8.965, 10564.716, 390.105, 52688.787 23/05/22,05:00:54,10,08,1, 11.9,1,1, 8.965, 10564.739, 390.152, 52688.796 23/05/22,05:00:54,11,08,1, 11.9,1,1, 8.965, 10564.729, 390.180, 52688.785 23/05/22,05:00:54,12,08,1, 11.9,1,1, 8.965, 10564.762, 390.202, 52688.811 23/05/22,05:00:54,13,08,1, 11.9,1,1, 8.965, 10564.768, 390.255, 52688.849 23/05/22,05:00:54,14,08,1, 11.9,1,1, 8.965, 10564.767, 390.274, 52688.895 23/05/22,05:00:54,15,08,1, 11.9,1,1, 8.965, 10564.769, 390.301, 52688.921 23/05/22,05:00:54,16,08,1, 11.9,1,1, 8.965, 10564.783, 390.347, 52688.948 23/05/22,05:00:54,17,08,1, 11.9,1,1, 8.965, 10564.805, 390.381, 52688.925 23/05/22,05:00:54,18,08,1, 11.9,1,1, 8.965, 10564.814, 390.400, 52688.956 23/05/22,05:00:54,19,08,1, 11.9,1,1, 8.965, 10564.837, 390.437, 52689.013 23/05/22,05:00:55,00,08,1, 11.9,1,1, 8.961, 10564.836, 390.437, 52689.013 23/05/22,05:00:55,01,08,1, 11.9,1,1, 8.961, 10564.822, 390.486, 52689.060 23/05/22,05:00:55,02,08,1, 11.9,1,1, 8.961, 10564.828, 390.517, 52689.091 23/05/22,05:00:55,03,08,1, 11.9,1,1, 8.961, 10564.836, 390.570, 52689.087 23/05/22,05:00:55,04,08,1, 11.9,1,1, 8.961, 10564.851, 390.603, 52689.125 23/05/22,05:00:55,05,08,1, 11.9,1,1, 8.961, 10564.831, 390.648, 52689.195 23/05/22,05:00:55,06,08,1, 11.9,1,1, 8.961, 10564.836, 390.652, 52689.151 23/05/22,05:00:55,07,08,1, 11.9,1,1, 8.961, 10564.827, 390.694, 52689.170 23/05/22,05:00:55,08,08,1, 11.9,1,1, 8.961, 10564.823, 390.706, 52689.209 23/05/22,05:00:55,09,08,1, 11.9,1,1, 8.961, 10564.840, 390.788, 52689.300 23/05/22,05:00:55,10,08,1, 11.9,1,1, 8.961, 10564.847, 390.785, 52689.282 23/05/22,05:00:55,11,08,1, 11.9,1,1, 8.961, 10564.871, 390.838, 52689.314 23/05/22,05:00:55,12,08,1, 11.9,1,1, 8.961, 10564.865, 390.875, 52689.301 23/05/22,05:00:55,13,08,1, 11.9,1,1, 8.961, 10564.875, 390.906, 52689.305 23/05/22,05:00:55,14,08,1, 11.9,1,1, 8.961, 10564.857, 390.957, 52689.376 23/05/22,05:00:55,15,08,1, 11.9,1,1, 8.961, 10564.871, 390.983, 52689.383 23/05/22,05:00:55,16,08,1, 11.9,1,1, 8.961, 10564.874, 391.006, 52689.422 23/05/22,05:00:55,17,08,1, 11.9,1,1, 8.961, 10564.880, 391.031, 52689.432 23/05/22,05:00:55,18,08,1, 11.9,1,1, 8.961, 10564.891, 391.082, 52689.443 23/05/22,05:00:55,19,08,1, 11.9,1,1, 8.961, 10564.885, 391.090, 52689.468 23/05/22,05:00:56,00,08,1, 11.9,1,1, 8.964, 10564.878, 391.090, 52689.468 23/05/22,05:00:56,01,08,1, 11.9,1,1, 8.964, 10564.900, 391.172, 52689.509 23/05/22,05:00:56,02,08,1, 11.9,1,1, 8.964, 10564.901, 391.210, 52689.524 23/05/22,05:00:56,03,08,1, 11.9,1,1, 8.964, 10564.882, 391.246, 52689.559 23/05/22,05:00:56,04,08,1, 11.9,1,1, 8.964, 10564.907, 391.278, 52689.540 23/05/22,05:00:56,05,08,1, 11.9,1,1, 8.964, 10564.900, 391.292, 52689.584 23/05/22,05:00:56,06,08,1, 11.9,1,1, 8.964, 10564.907, 391.345, 52689.590 23/05/22,05:00:56,07,08,1, 11.9,1,1, 8.964, 10564.900, 391.353, 52689.616 23/05/22,05:00:56,08,08,1, 11.9,1,1, 8.964, 10564.909, 391.396, 52689.640 23/05/22,05:00:56,09,08,1, 11.9,1,1, 8.964, 10564.943, 391.430, 52689.686 23/05/22,05:00:56,10,08,1, 11.9,1,1, 8.964, 10564.895, 391.467, 52689.712 23/05/22,05:00:56,11,08,1, 11.9,1,1, 8.964, 10564.902, 391.473, 52689.703 23/05/22,05:00:56,12,08,1, 11.9,1,1, 8.964, 10564.904, 391.504, 52689.680 23/05/22,05:00:56,13,08,1, 11.9,1,1, 8.964, 10564.925, 391.549, 52689.733 23/05/22,05:00:56,14,08,1, 11.9,1,1, 8.964, 10564.912, 391.554, 52689.743 23/05/22,05:00:56,15,08,1, 11.9,1,1, 8.964, 10564.920, 391.625, 52689.724 23/05/22,05:00:56,16,08,1, 11.9,1,1, 8.964, 10564.924, 391.629, 52689.773 23/05/22,05:00:56,17,08,1, 11.9,1,1, 8.964, 10564.919, 391.676, 52689.792 23/05/22,05:00:56,18,08,1, 11.9,1,1, 8.964, 10564.901, 391.707, 52689.839 23/05/22,05:00:56,19,08,1, 11.9,1,1, 8.964, 10564.941, 391.742, 52689.803 23/05/22,05:00:57,00,08,1, 11.9,1,1, 8.964, 10564.936, 391.742, 52689.803 23/05/22,05:00:57,01,08,1, 11.9,1,1, 8.964, 10564.940, 391.763, 52689.879 23/05/22,05:00:57,02,08,1, 11.9,1,1, 8.964, 10564.942, 391.849, 52689.948 23/05/22,05:00:57,03,08,1, 11.9,1,1, 8.964, 10564.924, 391.872, 52689.941 23/05/22,05:00:57,04,08,1, 11.9,1,1, 8.964, 10564.921, 391.936, 52689.991 23/05/22,05:00:57,05,08,1, 11.9,1,1, 8.964, 10564.908, 391.926, 52689.997 23/05/22,05:00:57,06,08,1, 11.9,1,1, 8.964, 10564.919, 391.952, 52690.023 23/05/22,05:00:57,07,08,1, 11.9,1,1, 8.964, 10564.916, 392.007, 52690.084 23/05/22,05:00:57,08,08,1, 11.9,1,1, 8.964, 10564.889, 392.017, 52690.094 23/05/22,05:00:57,09,08,1, 11.9,1,1, 8.964, 10564.914, 392.055, 52690.028 23/05/22,05:00:57,10,08,1, 11.9,1,1, 8.964, 10564.897, 392.079, 52690.045 23/05/22,05:00:57,11,08,1, 11.9,1,1, 8.964, 10564.900, 392.119, 52690.146 23/05/22,05:00:57,12,08,1, 11.9,1,1, 8.964, 10564.922, 392.122, 52690.149 23/05/22,05:00:57,13,08,1, 11.9,1,1, 8.964, 10564.878, 392.173, 52690.203 23/05/22,05:00:57,14,08,1, 11.9,1,1, 8.964, 10564.913, 392.184, 52690.163 23/05/22,05:00:57,15,08,1, 11.9,1,1, 8.964, 10564.903, 392.224, 52690.189 23/05/22,05:00:57,16,08,1, 11.9,1,1, 8.964, 10564.894, 392.267, 52690.208 23/05/22,05:00:57,17,08,1, 11.9,1,1, 8.964, 10564.847, 392.281, 52690.227 23/05/22,05:00:57,18,08,1, 11.9,1,1, 8.964, 10564.857, 392.311, 52690.268 23/05/22,05:00:57,19,08,1, 11.9,1,1, 8.964, 10564.870, 392.334, 52690.274 23/05/22,05:00:58,00,08,1, 11.8,1,1, 8.966, 10564.861, 392.334, 52690.274 23/05/22,05:00:58,01,08,1, 11.8,1,1, 8.966, 10564.862, 392.392, 52690.276 23/05/22,05:00:58,02,08,1, 11.8,1,1, 8.966, 10564.843, 392.429, 52690.300 23/05/22,05:00:58,03,08,1, 11.8,1,1, 8.966, 10564.854, 392.463, 52690.320 23/05/22,05:00:58,04,08,1, 11.8,1,1, 8.966, 10564.841, 392.483, 52690.316 23/05/22,05:00:58,05,08,1, 11.8,1,1, 8.966, 10564.811, 392.506, 52690.379 23/05/22,05:00:58,06,08,1, 11.8,1,1, 8.966, 10564.839, 392.537, 52690.371 23/05/22,05:00:58,07,08,1, 11.8,1,1, 8.966, 10564.821, 392.560, 52690.368 23/05/22,05:00:58,08,08,1, 11.8,1,1, 8.966, 10564.795, 392.587, 52690.415 23/05/22,05:00:58,09,08,1, 11.8,1,1, 8.966, 10564.799, 392.591, 52690.410 23/05/22,05:00:58,10,08,1, 11.8,1,1, 8.966, 10564.762, 392.652, 52690.429 23/05/22,05:00:58,11,08,1, 11.8,1,1, 8.966, 10564.758, 392.662, 52690.412 23/05/22,05:00:58,12,08,1, 11.8,1,1, 8.966, 10564.759, 392.702, 52690.481 23/05/22,05:00:58,13,08,1, 11.8,1,1, 8.966, 10564.780, 392.723, 52690.466 23/05/22,05:00:58,14,08,1, 11.8,1,1, 8.966, 10564.730, 392.730, 52690.529 23/05/22,05:00:58,15,08,1, 11.8,1,1, 8.966, 10564.746, 392.753, 52690.479 23/05/22,05:00:58,16,08,1, 11.8,1,1, 8.966, 10564.704, 392.791, 52690.505 23/05/22,05:00:58,17,08,1, 11.8,1,1, 8.966, 10564.719, 392.792, 52690.524 23/05/22,05:00:58,18,08,1, 11.8,1,1, 8.966, 10564.711, 392.823, 52690.538 23/05/22,05:00:58,19,08,1, 11.8,1,1, 8.966, 10564.693, 392.874, 52690.549 23/05/22,05:00:59,00,08,1, 11.9,1,1, 8.963, 10564.686, 392.874, 52690.549 23/05/22,05:00:59,01,08,1, 11.9,1,1, 8.963, 10564.662, 392.891, 52690.546 23/05/22,05:00:59,02,08,1, 11.9,1,1, 8.963, 10564.636, 392.903, 52690.613 23/05/22,05:00:59,03,08,1, 11.9,1,1, 8.963, 10564.631, 392.932, 52690.579 23/05/22,05:00:59,04,08,1, 11.9,1,1, 8.963, 10564.612, 392.928, 52690.623 23/05/22,05:00:59,05,08,1, 11.9,1,1, 8.963, 10564.597, 392.949, 52690.616 23/05/22,05:00:59,06,08,1, 11.9,1,1, 8.963, 10564.587, 392.957, 52690.627 23/05/22,05:00:59,07,08,1, 11.9,1,1, 8.963, 10564.560, 392.996, 52690.642 23/05/22,05:00:59,08,08,1, 11.9,1,1, 8.963, 10564.548, 392.999, 52690.648 23/05/22,05:00:59,09,08,1, 11.9,1,1, 8.963, 10564.532, 393.015, 52690.687 23/05/22,05:00:59,10,08,1, 11.9,1,1, 8.963, 10564.525, 393.047, 52690.724 23/05/22,05:00:59,11,08,1, 11.9,1,1, 8.963, 10564.517, 393.058, 52690.676 23/05/22,05:00:59,12,08,1, 11.9,1,1, 8.963, 10564.477, 393.077, 52690.715 23/05/22,05:00:59,13,08,1, 11.9,1,1, 8.963, 10564.468, 393.113, 52690.737 23/05/22,05:00:59,14,08,1, 11.9,1,1, 8.963, 10564.455, 393.134, 52690.759 23/05/22,05:00:59,15,08,1, 11.9,1,1, 8.963, 10564.408, 393.155, 52690.732 23/05/22,05:00:59,16,08,1, 11.9,1,1, 8.963, 10564.413, 393.132, 52690.738 23/05/22,05:00:59,17,08,1, 11.9,1,1, 8.963, 10564.413, 393.170, 52690.736 23/05/22,05:00:59,18,08,1, 11.9,1,1, 8.963, 10564.395, 393.166, 52690.711 23/05/22,05:00:59,19,08,1, 11.9,1,1, 8.963, 10564.378, 393.203, 52690.771 23/05/22,05:01:00,00,08,1, 11.9,1,1, 8.962, 10564.377, 393.203, 52690.771 23/05/22,05:01:00,01,08,1, 11.9,1,1, 8.962, 10564.344, 393.225, 52690.830 23/05/22,05:01:00,02,08,1, 11.9,1,1, 8.962, 10564.298, 393.219, 52690.746 23/05/22,05:01:00,03,08,1, 11.9,1,1, 8.962, 10564.291, 393.220, 52690.771 23/05/22,05:01:00,04,08,1, 11.9,1,1, 8.962, 10564.274, 393.231, 52690.794 23/05/22,05:01:00,05,08,1, 11.9,1,1, 8.962, 10564.226, 393.247, 52690.756 23/05/22,05:01:00,06,08,1, 11.9,1,1, 8.962, 10564.260, 393.304, 52690.753 23/05/22,05:01:00,07,08,1, 11.9,1,1, 8.962, 10564.230, 393.282, 52690.788 23/05/22,05:01:00,08,08,1, 11.9,1,1, 8.962, 10564.212, 393.330, 52690.788 23/05/22,05:01:00,09,08,1, 11.9,1,1, 8.962, 10564.191, 393.312, 52690.786 23/05/22,05:01:00,10,08,1, 11.9,1,1, 8.962, 10564.170, 393.343, 52690.850 23/05/22,05:01:00,11,08,1, 11.9,1,1, 8.962, 10564.151, 393.355, 52690.826 23/05/22,05:01:00,12,08,1, 11.9,1,1, 8.962, 10564.142, 393.384, 52690.869 23/05/22,05:01:00,13,08,1, 11.9,1,1, 8.962, 10564.150, 393.382, 52690.863 23/05/22,05:01:00,14,08,1, 11.9,1,1, 8.962, 10564.107, 393.411, 52690.809 23/05/22,05:01:00,15,08,1, 11.9,1,1, 8.962, 10564.104, 393.386, 52690.866 23/05/22,05:01:00,16,08,1, 11.9,1,1, 8.962, 10564.104, 393.405, 52690.883 23/05/22,05:01:00,17,08,1, 11.9,1,1, 8.962, 10564.068, 393.396, 52690.837 23/05/22,05:01:00,18,08,1, 11.9,1,1, 8.962, 10564.055, 393.419, 52690.901 23/05/22,05:01:00,19,08,1, 11.9,1,1, 8.962, 10564.045, 393.446, 52690.866 23/05/22,05:01:01,00,08,1, 11.9,1,1, 8.967, 10564.044, 393.446, 52690.866 23/05/22,05:01:01,01,08,1, 11.9,1,1, 8.967, 10564.007, 393.458, 52690.881 23/05/22,05:01:01,02,08,1, 11.9,1,1, 8.967, 10563.957, 393.487, 52690.945 23/05/22,05:01:01,03,08,1, 11.9,1,1, 8.967, 10563.979, 393.455, 52690.924 23/05/22,05:01:01,04,08,1, 11.9,1,1, 8.967, 10563.941, 393.489, 52690.929 23/05/22,05:01:01,05,08,1, 11.9,1,1, 8.967, 10563.924, 393.504, 52690.869 23/05/22,05:01:01,06,08,1, 11.9,1,1, 8.967, 10563.879, 393.480, 52690.921 23/05/22,05:01:01,07,08,1, 11.9,1,1, 8.967, 10563.900, 393.513, 52691.000 23/05/22,05:01:01,08,08,1, 11.9,1,1, 8.967, 10563.888, 393.509, 52690.943 23/05/22,05:01:01,09,08,1, 11.9,1,1, 8.967, 10563.881, 393.530, 52690.950 23/05/22,05:01:01,10,08,1, 11.9,1,1, 8.967, 10563.839, 393.538, 52690.985 23/05/22,05:01:01,11,08,1, 11.9,1,1, 8.967, 10563.832, 393.556, 52690.965 23/05/22,05:01:01,12,08,1, 11.9,1,1, 8.967, 10563.815, 393.538, 52690.929 23/05/22,05:01:01,13,08,1, 11.9,1,1, 8.967, 10563.810, 393.546, 52691.005 23/05/22,05:01:01,14,08,1, 11.9,1,1, 8.967, 10563.800, 393.549, 52691.001 23/05/22,05:01:01,15,08,1, 11.9,1,1, 8.967, 10563.745, 393.553, 52691.014 23/05/22,05:01:01,16,08,1, 11.9,1,1, 8.967, 10563.755, 393.582, 52691.019 23/05/22,05:01:01,17,08,1, 11.9,1,1, 8.967, 10563.719, 393.585, 52691.011 23/05/22,05:01:01,18,08,1, 11.9,1,1, 8.967, 10563.703, 393.550, 52691.060 23/05/22,05:01:01,19,08,1, 11.9,1,1, 8.967, 10563.670, 393.562, 52690.992 23/05/22,05:01:02,00,08,1, 12.0,1,1, 8.963, 10563.668, 393.562, 52690.992 23/05/22,05:01:02,01,08,1, 12.0,1,1, 8.963, 10563.637, 393.586, 52691.033 23/05/22,05:01:02,02,08,1, 12.0,1,1, 8.963, 10563.624, 393.577, 52691.030 23/05/22,05:01:02,03,08,1, 12.0,1,1, 8.963, 10563.594, 393.578, 52691.050 23/05/22,05:01:02,04,08,1, 12.0,1,1, 8.963, 10563.597, 393.586, 52691.078 23/05/22,05:01:02,05,08,1, 12.0,1,1, 8.963, 10563.584, 393.573, 52691.101 23/05/22,05:01:02,06,08,1, 12.0,1,1, 8.963, 10563.545, 393.617, 52691.100 23/05/22,05:01:02,07,08,1, 12.0,1,1, 8.963, 10563.540, 393.609, 52691.111 23/05/22,05:01:02,08,08,1, 12.0,1,1, 8.963, 10563.521, 393.620, 52691.127 23/05/22,05:01:02,09,08,1, 12.0,1,1, 8.963, 10563.500, 393.595, 52691.091 23/05/22,05:01:02,10,08,1, 12.0,1,1, 8.963, 10563.475, 393.616, 52691.090 23/05/22,05:01:02,11,08,1, 12.0,1,1, 8.963, 10563.471, 393.612, 52691.161 23/05/22,05:01:02,12,08,1, 12.0,1,1, 8.963, 10563.448, 393.627, 52691.128 23/05/22,05:01:02,13,08,1, 12.0,1,1, 8.963, 10563.443, 393.630, 52691.141 23/05/22,05:01:02,14,08,1, 12.0,1,1, 8.963, 10563.415, 393.618, 52691.147 23/05/22,05:01:02,15,08,1, 12.0,1,1, 8.963, 10563.373, 393.616, 52691.128 23/05/22,05:01:02,16,08,1, 12.0,1,1, 8.963, 10563.376, 393.627, 52691.101 23/05/22,05:01:02,17,08,1, 12.0,1,1, 8.963, 10563.342, 393.624, 52691.113 23/05/22,05:01:02,18,08,1, 12.0,1,1, 8.963, 10563.348, 393.634, 52691.191 23/05/22,05:01:02,19,08,1, 12.0,1,1, 8.963, 10563.321, 393.628, 52691.160 23/05/22,05:01:03,00,08,1, 11.9,1,1, 8.969, 10563.318, 393.628, 52691.160 23/05/22,05:01:03,01,08,1, 11.9,1,1, 8.969, 10563.274, 393.622, 52691.174 23/05/22,05:01:03,02,08,1, 11.9,1,1, 8.969, 10563.259, 393.607, 52691.186 23/05/22,05:01:03,03,08,1, 11.9,1,1, 8.969, 10563.254, 393.641, 52691.188 23/05/22,05:01:03,04,08,1, 11.9,1,1, 8.969, 10563.231, 393.628, 52691.201 23/05/22,05:01:03,05,08,1, 11.9,1,1, 8.969, 10563.220, 393.626, 52691.222 23/05/22,05:01:03,06,08,1, 11.9,1,1, 8.969, 10563.207, 393.606, 52691.214 23/05/22,05:01:03,07,08,1, 11.9,1,1, 8.969, 10563.186, 393.615, 52691.246 23/05/22,05:01:03,08,08,1, 11.9,1,1, 8.969, 10563.161, 393.625, 52691.240 23/05/22,05:01:03,09,08,1, 11.9,1,1, 8.969, 10563.130, 393.622, 52691.228 23/05/22,05:01:03,10,08,1, 11.9,1,1, 8.969, 10563.124, 393.614, 52691.133 23/05/22,05:01:03,11,08,1, 11.9,1,1, 8.969, 10563.093, 393.608, 52691.221 23/05/22,05:01:03,12,08,1, 11.9,1,1, 8.969, 10563.088, 393.629, 52691.264 23/05/22,05:01:03,13,08,1, 11.9,1,1, 8.969, 10563.056, 393.592, 52691.291 23/05/22,05:01:03,14,08,1, 11.9,1,1, 8.969, 10563.041, 393.618, 52691.272 23/05/22,05:01:03,15,08,1, 11.9,1,1, 8.969, 10563.039, 393.598, 52691.269 23/05/22,05:01:03,16,08,1, 11.9,1,1, 8.969, 10562.984, 393.600, 52691.247 23/05/22,05:01:03,17,08,1, 11.9,1,1, 8.969, 10562.983, 393.607, 52691.269 23/05/22,05:01:03,18,08,1, 11.9,1,1, 8.969, 10562.976, 393.607, 52691.275 23/05/22,05:01:03,19,08,1, 11.9,1,1, 8.969, 10562.967, 393.588, 52691.260 23/05/22,05:01:04,00,08,1, 12.0,1,1, 8.964, 10562.967, 393.588, 52691.260 23/05/22,05:01:04,01,08,1, 12.0,1,1, 8.964, 10562.931, 393.586, 52691.268 23/05/22,05:01:04,02,08,1, 12.0,1,1, 8.964, 10562.877, 393.596, 52691.272 23/05/22,05:01:04,03,08,1, 12.0,1,1, 8.964, 10562.878, 393.615, 52691.342 23/05/22,05:01:04,04,08,1, 12.0,1,1, 8.964, 10562.861, 393.576, 52691.312 23/05/22,05:01:04,05,08,1, 12.0,1,1, 8.964, 10562.841, 393.608, 52691.369 23/05/22,05:01:04,06,08,1, 12.0,1,1, 8.964, 10562.832, 393.568, 52691.338 23/05/22,05:01:04,07,08,1, 12.0,1,1, 8.964, 10562.809, 393.595, 52691.353 23/05/22,05:01:04,08,08,1, 12.0,1,1, 8.964, 10562.803, 393.542, 52691.351 23/05/22,05:01:04,09,08,1, 12.0,1,1, 8.964, 10562.768, 393.560, 52691.354 23/05/22,05:01:04,10,08,1, 12.0,1,1, 8.964, 10562.760, 393.548, 52691.386 23/05/22,05:01:04,11,08,1, 12.0,1,1, 8.964, 10562.738, 393.550, 52691.391 23/05/22,05:01:04,12,08,1, 12.0,1,1, 8.964, 10562.727, 393.547, 52691.409 23/05/22,05:01:04,13,08,1, 12.0,1,1, 8.964, 10562.694, 393.553, 52691.386 23/05/22,05:01:04,14,08,1, 12.0,1,1, 8.964, 10562.668, 393.549, 52691.456 23/05/22,05:01:04,15,08,1, 12.0,1,1, 8.964, 10562.645, 393.549, 52691.479 23/05/22,05:01:04,16,08,1, 12.0,1,1, 8.964, 10562.659, 393.543, 52691.436 23/05/22,05:01:04,17,08,1, 12.0,1,1, 8.964, 10562.632, 393.508, 52691.433 23/05/22,05:01:04,18,08,1, 12.0,1,1, 8.964, 10562.607, 393.516, 52691.400 23/05/22,05:01:04,19,08,1, 12.0,1,1, 8.964, 10562.582, 393.517, 52691.467 23/05/22,05:01:05,00,08,1, 11.8,1,1, 8.966, 10562.575, 393.517, 52691.467 23/05/22,05:01:05,01,08,1, 11.8,1,1, 8.966, 10562.566, 393.490, 52691.444 23/05/22,05:01:05,02,08,1, 11.8,1,1, 8.966, 10562.535, 393.506, 52691.500 23/05/22,05:01:05,03,08,1, 11.8,1,1, 8.966, 10562.513, 393.491, 52691.461 23/05/22,05:01:05,04,08,1, 11.8,1,1, 8.966, 10562.516, 393.476, 52691.447 23/05/22,05:01:05,05,08,1, 11.8,1,1, 8.966, 10562.473, 393.476, 52691.476 23/05/22,05:01:05,06,08,1, 11.8,1,1, 8.966, 10562.456, 393.472, 52691.462 23/05/22,05:01:05,07,08,1, 11.8,1,1, 8.966, 10562.421, 393.455, 52691.452 23/05/22,05:01:05,08,08,1, 11.8,1,1, 8.966, 10562.405, 393.481, 52691.464 23/05/22,05:01:05,09,08,1, 11.8,1,1, 8.966, 10562.396, 393.453, 52691.492 23/05/22,05:01:05,10,08,1, 11.8,1,1, 8.966, 10562.377, 393.452, 52691.546 23/05/22,05:01:05,11,08,1, 11.8,1,1, 8.966, 10562.371, 393.458, 52691.531 23/05/22,05:01:05,12,08,1, 11.8,1,1, 8.966, 10562.365, 393.457, 52691.544 23/05/22,05:01:05,13,08,1, 11.8,1,1, 8.966, 10562.330, 393.450, 52691.552 23/05/22,05:01:05,14,08,1, 11.8,1,1, 8.966, 10562.330, 393.445, 52691.561 23/05/22,05:01:05,15,08,1, 11.8,1,1, 8.966, 10562.321, 393.443, 52691.584 23/05/22,05:01:05,16,08,1, 11.8,1,1, 8.966, 10562.280, 393.419, 52691.562 23/05/22,05:01:05,17,08,1, 11.8,1,1, 8.966, 10562.260, 393.447, 52691.610 23/05/22,05:01:05,18,08,1, 11.8,1,1, 8.966, 10562.233, 393.404, 52691.618 23/05/22,05:01:05,19,08,1, 11.8,1,1, 8.966, 10562.219, 393.416, 52691.601 23/05/22,05:01:06,00,08,1, 11.8,1,1, 8.963, 10562.216, 393.416, 52691.601 23/05/22,05:01:06,01,08,1, 11.8,1,1, 8.963, 10562.165, 393.384, 52691.610 23/05/22,05:01:06,02,08,1, 11.8,1,1, 8.963, 10562.137, 393.413, 52691.647 23/05/22,05:01:06,03,08,1, 11.8,1,1, 8.963, 10562.143, 393.363, 52691.633 23/05/22,05:01:06,04,08,1, 11.8,1,1, 8.963, 10562.105, 393.354, 52691.612 23/05/22,05:01:06,05,08,1, 11.8,1,1, 8.963, 10562.100, 393.367, 52691.627 23/05/22,05:01:06,06,08,1, 11.8,1,1, 8.963, 10562.087, 393.373, 52691.659 23/05/22,05:01:06,07,08,1, 11.8,1,1, 8.963, 10562.047, 393.348, 52691.694 23/05/22,05:01:06,08,08,1, 11.8,1,1, 8.963, 10562.036, 393.344, 52691.663 23/05/22,05:01:06,09,08,1, 11.8,1,1, 8.963, 10562.017, 393.331, 52691.639 23/05/22,05:01:06,10,08,1, 11.8,1,1, 8.963, 10561.993, 393.342, 52691.684 23/05/22,05:01:06,11,08,1, 11.8,1,1, 8.963, 10561.980, 393.331, 52691.701 23/05/22,05:01:06,12,08,1, 11.8,1,1, 8.963, 10561.953, 393.359, 52691.711 23/05/22,05:01:06,13,08,1, 11.8,1,1, 8.963, 10561.948, 393.328, 52691.730 23/05/22,05:01:06,14,08,1, 11.8,1,1, 8.963, 10561.949, 393.342, 52691.728 23/05/22,05:01:06,15,08,1, 11.8,1,1, 8.963, 10561.884, 393.341, 52691.706 23/05/22,05:01:06,16,08,1, 11.8,1,1, 8.963, 10561.864, 393.323, 52691.740 23/05/22,05:01:06,17,08,1, 11.8,1,1, 8.963, 10561.861, 393.318, 52691.776 23/05/22,05:01:06,18,08,1, 11.8,1,1, 8.963, 10561.866, 393.333, 52691.781 23/05/22,05:01:06,19,08,1, 11.8,1,1, 8.963, 10561.841, 393.321, 52691.780 23/05/22,05:01:07,00,08,1, 11.9,1,1, 8.965, 10561.841, 393.321, 52691.780 23/05/22,05:01:07,01,08,1, 11.9,1,1, 8.965, 10561.800, 393.288, 52691.824 23/05/22,05:01:07,02,08,1, 11.9,1,1, 8.965, 10561.771, 393.316, 52691.807 23/05/22,05:01:07,03,08,1, 11.9,1,1, 8.965, 10561.751, 393.282, 52691.835 23/05/22,05:01:07,04,08,1, 11.9,1,1, 8.965, 10561.752, 393.278, 52691.820 23/05/22,05:01:07,05,08,1, 11.9,1,1, 8.965, 10561.721, 393.296, 52691.845 23/05/22,05:01:07,06,08,1, 11.9,1,1, 8.965, 10561.714, 393.267, 52691.835 23/05/22,05:01:07,07,08,1, 11.9,1,1, 8.965, 10561.696, 393.239, 52691.824 23/05/22,05:01:07,08,08,1, 11.9,1,1, 8.965, 10561.643, 393.253, 52691.877 23/05/22,05:01:07,09,08,1, 11.9,1,1, 8.965, 10561.626, 393.255, 52691.899 23/05/22,05:01:07,10,08,1, 11.9,1,1, 8.965, 10561.612, 393.241, 52691.902 23/05/22,05:01:07,11,08,1, 11.9,1,1, 8.965, 10561.582, 393.244, 52691.845 23/05/22,05:01:07,12,08,1, 11.9,1,1, 8.965, 10561.557, 393.236, 52691.851 23/05/22,05:01:07,13,08,1, 11.9,1,1, 8.965, 10561.561, 393.229, 52691.867 23/05/22,05:01:07,14,08,1, 11.9,1,1, 8.965, 10561.535, 393.225, 52691.916 23/05/22,05:01:07,15,08,1, 11.9,1,1, 8.965, 10561.490, 393.209, 52691.866 23/05/22,05:01:07,16,08,1, 11.9,1,1, 8.965, 10561.480, 393.201, 52691.917 23/05/22,05:01:07,17,08,1, 11.9,1,1, 8.965, 10561.470, 393.192, 52691.951 23/05/22,05:01:07,18,08,1, 11.9,1,1, 8.965, 10561.461, 393.202, 52691.971 23/05/22,05:01:07,19,08,1, 11.9,1,1, 8.965, 10561.426, 393.162, 52691.959 23/05/22,05:01:08,00,08,1, 11.9,1,1, 8.963, 10561.423, 393.162, 52691.959 23/05/22,05:01:08,01,08,1, 11.9,1,1, 8.963, 10561.413, 393.177, 52691.975 23/05/22,05:01:08,02,08,1, 11.9,1,1, 8.963, 10561.377, 393.153, 52691.981 23/05/22,05:01:08,03,08,1, 11.9,1,1, 8.963, 10561.376, 393.137, 52691.995 23/05/22,05:01:08,04,08,1, 11.9,1,1, 8.963, 10561.381, 393.152, 52692.005 23/05/22,05:01:08,05,08,1, 11.9,1,1, 8.963, 10561.327, 393.131, 52692.026 23/05/22,05:01:08,06,08,1, 11.9,1,1, 8.963, 10561.329, 393.132, 52692.032 23/05/22,05:01:08,07,08,1, 11.9,1,1, 8.963, 10561.278, 393.136, 52692.074 23/05/22,05:01:08,08,08,1, 11.9,1,1, 8.963, 10561.291, 393.131, 52692.054 23/05/22,05:01:08,09,08,1, 11.9,1,1, 8.963, 10561.271, 393.125, 52692.066 23/05/22,05:01:08,10,08,1, 11.9,1,1, 8.963, 10561.280, 393.105, 52692.050 23/05/22,05:01:08,11,08,1, 11.9,1,1, 8.963, 10561.232, 393.106, 52692.076 23/05/22,05:01:08,12,08,1, 11.9,1,1, 8.963, 10561.211, 393.090, 52692.058 23/05/22,05:01:08,13,08,1, 11.9,1,1, 8.963, 10561.198, 393.089, 52692.068 23/05/22,05:01:08,14,08,1, 11.9,1,1, 8.963, 10561.172, 393.068, 52692.093 23/05/22,05:01:08,15,08,1, 11.9,1,1, 8.963, 10561.172, 393.068, 52692.098 23/05/22,05:01:08,16,08,1, 11.9,1,1, 8.963, 10561.141, 393.073, 52692.098 23/05/22,05:01:08,17,08,1, 11.9,1,1, 8.963, 10561.126, 393.057, 52692.095 23/05/22,05:01:08,18,08,1, 11.9,1,1, 8.963, 10561.121, 393.026, 52692.114 23/05/22,05:01:08,19,08,1, 11.9,1,1, 8.963, 10561.104, 393.018, 52692.106 23/05/22,05:01:09,00,08,1, 11.9,1,1, 8.966, 10561.098, 393.018, 52692.106 23/05/22,05:01:09,01,08,1, 11.9,1,1, 8.966, 10561.052, 393.031, 52692.153 23/05/22,05:01:09,02,08,1, 11.9,1,1, 8.966, 10561.056, 393.021, 52692.166 23/05/22,05:01:09,03,08,1, 11.9,1,1, 8.966, 10561.018, 393.006, 52692.155 23/05/22,05:01:09,04,08,1, 11.9,1,1, 8.966, 10561.008, 393.011, 52692.168 23/05/22,05:01:09,05,08,1, 11.9,1,1, 8.966, 10561.011, 393.006, 52692.239 23/05/22,05:01:09,06,08,1, 11.9,1,1, 8.966, 10560.975, 392.982, 52692.217 23/05/22,05:01:09,07,08,1, 11.9,1,1, 8.966, 10560.978, 392.982, 52692.188 23/05/22,05:01:09,08,08,1, 11.9,1,1, 8.966, 10560.963, 392.986, 52692.210 23/05/22,05:01:09,09,08,1, 11.9,1,1, 8.966, 10560.957, 392.947, 52692.204 23/05/22,05:01:09,10,08,1, 11.9,1,1, 8.966, 10560.893, 392.962, 52692.228 23/05/22,05:01:09,11,08,1, 11.9,1,1, 8.966, 10560.891, 392.939, 52692.240 23/05/22,05:01:09,12,08,1, 11.9,1,1, 8.966, 10560.887, 392.952, 52692.259 23/05/22,05:01:09,13,08,1, 11.9,1,1, 8.966, 10560.865, 392.934, 52692.260 23/05/22,05:01:09,14,08,1, 11.9,1,1, 8.966, 10560.869, 392.940, 52692.301 23/05/22,05:01:09,15,08,1, 11.9,1,1, 8.966, 10560.834, 392.922, 52692.279 23/05/22,05:01:09,16,08,1, 11.9,1,1, 8.966, 10560.823, 392.927, 52692.306 23/05/22,05:01:09,17,08,1, 11.9,1,1, 8.966, 10560.782, 392.916, 52692.297 23/05/22,05:01:09,18,08,1, 11.9,1,1, 8.966, 10560.785, 392.909, 52692.318 23/05/22,05:01:09,19,08,1, 11.9,1,1, 8.966, 10560.772, 392.903, 52692.359 23/05/22,05:01:10,00,08,1, 11.9,1,1, 8.967, 10560.764, 392.903, 52692.359 23/05/22,05:01:10,01,08,1, 11.9,1,1, 8.967, 10560.756, 392.881, 52692.339 23/05/22,05:01:10,02,08,1, 11.9,1,1, 8.967, 10560.733, 392.883, 52692.355 23/05/22,05:01:10,03,08,1, 11.9,1,1, 8.967, 10560.731, 392.877, 52692.383 23/05/22,05:01:10,04,08,1, 11.9,1,1, 8.967, 10560.702, 392.881, 52692.413 23/05/22,05:01:10,05,08,1, 11.9,1,1, 8.967, 10560.679, 392.863, 52692.382 23/05/22,05:01:10,06,08,1, 11.9,1,1, 8.967, 10560.661, 392.861, 52692.409 23/05/22,05:01:10,07,08,1, 11.9,1,1, 8.967, 10560.659, 392.865, 52692.401 23/05/22,05:01:10,08,08,1, 11.9,1,1, 8.967, 10560.651, 392.832, 52692.442 23/05/22,05:01:10,09,08,1, 11.9,1,1, 8.967, 10560.617, 392.851, 52692.436 23/05/22,05:01:10,10,08,1, 11.9,1,1, 8.967, 10560.579, 392.835, 52692.416 23/05/22,05:01:10,11,08,1, 11.9,1,1, 8.967, 10560.551, 392.841, 52692.397 23/05/22,05:01:10,12,08,1, 11.9,1,1, 8.967, 10560.555, 392.819, 52692.461 23/05/22,05:01:10,13,08,1, 11.9,1,1, 8.967, 10560.563, 392.838, 52692.457 23/05/22,05:01:10,14,08,1, 11.9,1,1, 8.967, 10560.540, 392.824, 52692.470 23/05/22,05:01:10,15,08,1, 11.9,1,1, 8.967, 10560.514, 392.818, 52692.455 23/05/22,05:01:10,16,08,1, 11.9,1,1, 8.967, 10560.511, 392.808, 52692.530 23/05/22,05:01:10,17,08,1, 11.9,1,1, 8.967, 10560.479, 392.795, 52692.484 23/05/22,05:01:10,18,08,1, 11.9,1,1, 8.967, 10560.484, 392.799, 52692.509 23/05/22,05:01:10,19,08,1, 11.9,1,1, 8.967, 10560.461, 392.809, 52692.496 23/05/22,05:01:11,00,08,1, 12.0,1,1, 8.964, 10560.455, 392.809, 52692.496 23/05/22,05:01:11,01,08,1, 12.0,1,1, 8.964, 10560.415, 392.783, 52692.506 23/05/22,05:01:11,02,08,1, 12.0,1,1, 8.964, 10560.402, 392.776, 52692.560 23/05/22,05:01:11,03,08,1, 12.0,1,1, 8.964, 10560.378, 392.776, 52692.566 23/05/22,05:01:11,04,08,1, 12.0,1,1, 8.964, 10560.378, 392.754, 52692.547 23/05/22,05:01:11,05,08,1, 12.0,1,1, 8.964, 10560.343, 392.740, 52692.540 23/05/22,05:01:11,06,08,1, 12.0,1,1, 8.964, 10560.344, 392.759, 52692.608 23/05/22,05:01:11,07,08,1, 12.0,1,1, 8.964, 10560.318, 392.735, 52692.548 23/05/22,05:01:11,08,08,1, 12.0,1,1, 8.964, 10560.310, 392.741, 52692.606 23/05/22,05:01:11,09,08,1, 12.0,1,1, 8.964, 10560.286, 392.736, 52692.589 23/05/22,05:01:11,10,08,1, 12.0,1,1, 8.964, 10560.264, 392.735, 52692.613 23/05/22,05:01:11,11,08,1, 12.0,1,1, 8.964, 10560.264, 392.740, 52692.619 23/05/22,05:01:11,12,08,1, 12.0,1,1, 8.964, 10560.224, 392.743, 52692.596 23/05/22,05:01:11,13,08,1, 12.0,1,1, 8.964, 10560.222, 392.729, 52692.657 23/05/22,05:01:11,14,08,1, 12.0,1,1, 8.964, 10560.204, 392.716, 52692.622 23/05/22,05:01:11,15,08,1, 12.0,1,1, 8.964, 10560.172, 392.715, 52692.644 23/05/22,05:01:11,16,08,1, 12.0,1,1, 8.964, 10560.164, 392.704, 52692.663 23/05/22,05:01:11,17,08,1, 12.0,1,1, 8.964, 10560.153, 392.724, 52692.649 23/05/22,05:01:11,18,08,1, 12.0,1,1, 8.964, 10560.123, 392.708, 52692.665 23/05/22,05:01:11,19,08,1, 12.0,1,1, 8.964, 10560.095, 392.714, 52692.711 23/05/22,05:01:12,00,08,1, 11.9,1,1, 8.965, 10560.088, 392.714, 52692.711 23/05/22,05:01:12,01,08,1, 11.9,1,1, 8.965, 10560.068, 392.715, 52692.684 23/05/22,05:01:12,02,08,1, 11.9,1,1, 8.965, 10560.030, 392.693, 52692.715 23/05/22,05:01:12,03,08,1, 11.9,1,1, 8.965, 10560.031, 392.694, 52692.723 23/05/22,05:01:12,04,08,1, 11.9,1,1, 8.965, 10559.984, 392.682, 52692.728 23/05/22,05:01:12,05,08,1, 11.9,1,1, 8.965, 10559.967, 392.661, 52692.699 23/05/22,05:01:12,06,08,1, 11.9,1,1, 8.965, 10559.978, 392.673, 52692.741 23/05/22,05:01:12,07,08,1, 11.9,1,1, 8.965, 10559.965, 392.702, 52692.772 23/05/22,05:01:12,08,08,1, 11.9,1,1, 8.965, 10559.933, 392.684, 52692.789 23/05/22,05:01:12,09,08,1, 11.9,1,1, 8.965, 10559.935, 392.688, 52692.775 23/05/22,05:01:12,10,08,1, 11.9,1,1, 8.965, 10559.894, 392.688, 52692.771 23/05/22,05:01:12,11,08,1, 11.9,1,1, 8.965, 10559.866, 392.678, 52692.788 23/05/22,05:01:12,12,08,1, 11.9,1,1, 8.965, 10559.844, 392.714, 52692.781 23/05/22,05:01:12,13,08,1, 11.9,1,1, 8.965, 10559.829, 392.686, 52692.784 23/05/22,05:01:12,14,08,1, 11.9,1,1, 8.965, 10559.812, 392.688, 52692.806 23/05/22,05:01:12,15,08,1, 11.9,1,1, 8.965, 10559.799, 392.701, 52692.804 23/05/22,05:01:12,16,08,1, 11.9,1,1, 8.965, 10559.770, 392.679, 52692.872 23/05/22,05:01:12,17,08,1, 11.9,1,1, 8.965, 10559.752, 392.677, 52692.859 23/05/22,05:01:12,18,08,1, 11.9,1,1, 8.965, 10559.736, 392.686, 52692.854 23/05/22,05:01:12,19,08,1, 11.9,1,1, 8.965, 10559.720, 392.644, 52692.865 23/05/22,05:01:13,00,08,1, 11.8,1,1, 8.964, 10559.713, 392.644, 52692.865 23/05/22,05:01:13,01,08,1, 11.8,1,1, 8.964, 10559.679, 392.668, 52692.894 23/05/22,05:01:13,02,08,1, 11.8,1,1, 8.964, 10559.697, 392.671, 52692.903 23/05/22,05:01:13,03,08,1, 11.8,1,1, 8.964, 10559.640, 392.674, 52692.916 23/05/22,05:01:13,04,08,1, 11.8,1,1, 8.964, 10559.615, 392.669, 52692.971 23/05/22,05:01:13,05,08,1, 11.8,1,1, 8.964, 10559.640, 392.673, 52692.948 23/05/22,05:01:13,06,08,1, 11.8,1,1, 8.964, 10559.600, 392.669, 52692.982 23/05/22,05:01:13,07,08,1, 11.8,1,1, 8.964, 10559.580, 392.677, 52692.964 23/05/22,05:01:13,08,08,1, 11.8,1,1, 8.964, 10559.560, 392.692, 52692.956 23/05/22,05:01:13,09,08,1, 11.8,1,1, 8.964, 10559.530, 392.704, 52692.996 23/05/22,05:01:13,10,08,1, 11.8,1,1, 8.964, 10559.536, 392.688, 52692.965 23/05/22,05:01:13,11,08,1, 11.8,1,1, 8.964, 10559.522, 392.700, 52693.023 23/05/22,05:01:13,12,08,1, 11.8,1,1, 8.964, 10559.488, 392.697, 52693.027 23/05/22,05:01:13,13,08,1, 11.8,1,1, 8.964, 10559.494, 392.704, 52693.073 23/05/22,05:01:13,14,08,1, 11.8,1,1, 8.964, 10559.444, 392.692, 52693.016 23/05/22,05:01:13,15,08,1, 11.8,1,1, 8.964, 10559.449, 392.697, 52693.041 23/05/22,05:01:13,16,08,1, 11.8,1,1, 8.964, 10559.432, 392.712, 52693.107 23/05/22,05:01:13,17,08,1, 11.8,1,1, 8.964, 10559.417, 392.701, 52693.107 23/05/22,05:01:13,18,08,1, 11.8,1,1, 8.964, 10559.394, 392.702, 52693.089 23/05/22,05:01:13,19,08,1, 11.8,1,1, 8.964, 10559.385, 392.703, 52693.116 23/05/22,05:01:14,00,08,1, 11.9,1,1, 8.966, 10559.379, 392.703, 52693.116 23/05/22,05:01:14,01,08,1, 11.9,1,1, 8.966, 10559.345, 392.701, 52693.178 23/05/22,05:01:14,02,08,1, 11.9,1,1, 8.966, 10559.331, 392.706, 52693.196 23/05/22,05:01:14,03,08,1, 11.9,1,1, 8.966, 10559.310, 392.693, 52693.124 23/05/22,05:01:14,04,08,1, 11.9,1,1, 8.966, 10559.291, 392.722, 52693.215 23/05/22,05:01:14,05,08,1, 11.9,1,1, 8.966, 10559.245, 392.718, 52693.216 23/05/22,05:01:14,06,08,1, 11.9,1,1, 8.966, 10559.222, 392.739, 52693.080 23/05/22,05:01:14,07,08,1, 11.9,1,1, 8.966, 10559.216, 392.706, 52693.329 23/05/22,05:01:14,08,08,1, 11.9,1,1, 8.966, 10559.214, 392.744, 52693.240 23/05/22,05:01:14,09,08,1, 11.9,1,1, 8.966, 10559.211, 392.729, 52693.283 23/05/22,05:01:14,10,08,1, 11.9,1,1, 8.966, 10559.162, 392.712, 52693.278 23/05/22,05:01:14,11,08,1, 11.9,1,1, 8.966, 10559.155, 392.716, 52693.272 23/05/22,05:01:14,12,08,1, 11.9,1,1, 8.966, 10559.120, 392.733, 52693.291 23/05/22,05:01:14,13,08,1, 11.9,1,1, 8.966, 10559.105, 392.719, 52693.273 23/05/22,05:01:14,14,08,1, 11.9,1,1, 8.966, 10559.081, 392.723, 52693.332 23/05/22,05:01:14,15,08,1, 11.9,1,1, 8.966, 10559.055, 392.740, 52693.270 23/05/22,05:01:14,16,08,1, 11.9,1,1, 8.966, 10559.056, 392.752, 52693.333 23/05/22,05:01:14,17,08,1, 11.9,1,1, 8.966, 10559.008, 392.755, 52693.346 23/05/22,05:01:14,18,08,1, 11.9,1,1, 8.966, 10558.993, 392.750, 52693.370 23/05/22,05:01:14,19,08,1, 11.9,1,1, 8.966, 10559.008, 392.741, 52693.412 23/05/22,05:01:15,00,08,1, 11.9,1,1, 8.963, 10559.003, 392.741, 52693.412 23/05/22,05:01:15,01,08,1, 11.9,1,1, 8.963, 10558.958, 392.797, 52693.374 23/05/22,05:01:15,02,08,1, 11.9,1,1, 8.963, 10558.941, 392.778, 52693.424 23/05/22,05:01:15,03,08,1, 11.9,1,1, 8.963, 10558.935, 392.782, 52693.482 23/05/22,05:01:15,04,08,1, 11.9,1,1, 8.963, 10558.907, 392.784, 52693.428 23/05/22,05:01:15,05,08,1, 11.9,1,1, 8.963, 10558.884, 392.794, 52693.450 23/05/22,05:01:15,06,08,1, 11.9,1,1, 8.963, 10558.849, 392.785, 52693.491 23/05/22,05:01:15,07,08,1, 11.9,1,1, 8.963, 10558.851, 392.802, 52693.469 23/05/22,05:01:15,08,08,1, 11.9,1,1, 8.963, 10558.829, 392.824, 52693.479 23/05/22,05:01:15,09,08,1, 11.9,1,1, 8.963, 10558.815, 392.797, 52693.462 23/05/22,05:01:15,10,08,1, 11.9,1,1, 8.963, 10558.781, 392.808, 52693.497 23/05/22,05:01:15,11,08,1, 11.9,1,1, 8.963, 10558.769, 392.795, 52693.499 23/05/22,05:01:15,12,08,1, 11.9,1,1, 8.963, 10558.744, 392.807, 52693.508 23/05/22,05:01:15,13,08,1, 11.9,1,1, 8.963, 10558.709, 392.834, 52693.502 23/05/22,05:01:15,14,08,1, 11.9,1,1, 8.963, 10558.734, 392.810, 52693.574 23/05/22,05:01:15,15,08,1, 11.9,1,1, 8.963, 10558.685, 392.812, 52693.547 23/05/22,05:01:15,16,08,1, 11.9,1,1, 8.963, 10558.706, 392.832, 52693.537 23/05/22,05:01:15,17,08,1, 11.9,1,1, 8.963, 10558.654, 392.824, 52693.525 23/05/22,05:01:15,18,08,1, 11.9,1,1, 8.963, 10558.631, 392.872, 52693.586 23/05/22,05:01:15,19,08,1, 11.9,1,1, 8.963, 10558.645, 392.841, 52693.582 23/05/22,05:01:16,00,08,1, 11.9,1,1, 8.968, 10558.645, 392.841, 52693.582 23/05/22,05:01:16,01,08,1, 11.9,1,1, 8.968, 10558.586, 392.859, 52693.578 23/05/22,05:01:16,02,08,1, 11.9,1,1, 8.968, 10558.578, 392.888, 52693.633 23/05/22,05:01:16,03,08,1, 11.9,1,1, 8.968, 10558.567, 392.888, 52693.624 23/05/22,05:01:16,04,08,1, 11.9,1,1, 8.968, 10558.529, 392.899, 52693.622 23/05/22,05:01:16,05,08,1, 11.9,1,1, 8.968, 10558.518, 392.888, 52693.669 23/05/22,05:01:16,06,08,1, 11.9,1,1, 8.968, 10558.514, 392.892, 52693.609 23/05/22,05:01:16,07,08,1, 11.9,1,1, 8.968, 10558.501, 392.903, 52693.684 23/05/22,05:01:16,08,08,1, 11.9,1,1, 8.968, 10558.463, 392.904, 52693.673 23/05/22,05:01:16,09,08,1, 11.9,1,1, 8.968, 10558.471, 392.913, 52693.666 23/05/22,05:01:16,10,08,1, 11.9,1,1, 8.968, 10558.420, 392.910, 52693.683 23/05/22,05:01:16,11,08,1, 11.9,1,1, 8.968, 10558.403, 392.954, 52693.742 23/05/22,05:01:16,12,08,1, 11.9,1,1, 8.968, 10558.378, 392.921, 52693.711 23/05/22,05:01:16,13,08,1, 11.9,1,1, 8.968, 10558.368, 392.965, 52693.715 23/05/22,05:01:16,14,08,1, 11.9,1,1, 8.968, 10558.337, 392.964, 52693.758 23/05/22,05:01:16,15,08,1, 11.9,1,1, 8.968, 10558.352, 392.990, 52693.760 23/05/22,05:01:16,16,08,1, 11.9,1,1, 8.968, 10558.290, 392.988, 52693.732 23/05/22,05:01:16,17,08,1, 11.9,1,1, 8.968, 10558.285, 393.013, 52693.742 23/05/22,05:01:16,18,08,1, 11.9,1,1, 8.968, 10558.272, 392.997, 52693.771 23/05/22,05:01:16,19,08,1, 11.9,1,1, 8.968, 10558.270, 393.009, 52693.799 23/05/22,05:01:17,00,08,1, 11.9,1,1, 8.967, 10558.269, 393.009, 52693.799 23/05/22,05:01:17,01,08,1, 11.9,1,1, 8.967, 10558.226, 393.020, 52693.813 23/05/22,05:01:17,02,08,1, 11.9,1,1, 8.967, 10558.227, 393.038, 52693.813 23/05/22,05:01:17,03,08,1, 11.9,1,1, 8.967, 10558.197, 393.044, 52693.842 23/05/22,05:01:17,04,08,1, 11.9,1,1, 8.967, 10558.182, 393.040, 52693.868 23/05/22,05:01:17,05,08,1, 11.9,1,1, 8.967, 10558.179, 393.056, 52693.860 23/05/22,05:01:17,06,08,1, 11.9,1,1, 8.967, 10558.171, 393.082, 52693.821 23/05/22,05:01:17,07,08,1, 11.9,1,1, 8.967, 10558.124, 393.067, 52693.870 23/05/22,05:01:17,08,08,1, 11.9,1,1, 8.967, 10558.140, 393.117, 52693.902 23/05/22,05:01:17,09,08,1, 11.9,1,1, 8.967, 10558.092, 393.109, 52693.891 23/05/22,05:01:17,10,08,1, 11.9,1,1, 8.967, 10558.110, 393.139, 52693.947 23/05/22,05:01:17,11,08,1, 11.9,1,1, 8.967, 10558.082, 393.128, 52693.905 23/05/22,05:01:17,12,08,1, 11.9,1,1, 8.967, 10558.071, 393.126, 52693.950 23/05/22,05:01:17,13,08,1, 11.9,1,1, 8.967, 10558.072, 393.154, 52693.973 23/05/22,05:01:17,14,08,1, 11.9,1,1, 8.967, 10558.045, 393.174, 52693.938 23/05/22,05:01:17,15,08,1, 11.9,1,1, 8.967, 10558.019, 393.191, 52693.985 23/05/22,05:01:17,16,08,1, 11.9,1,1, 8.967, 10557.976, 393.226, 52694.172 23/05/22,05:01:17,17,08,1, 11.9,1,1, 8.967, 10558.005, 393.212, 52694.046 23/05/22,05:01:17,18,08,1, 11.9,1,1, 8.967, 10557.975, 393.207, 52694.047 23/05/22,05:01:17,19,08,1, 11.9,1,1, 8.967, 10557.950, 393.243, 52694.046 23/05/22,05:01:18,00,08,1, 11.9,1,1, 8.967, 10557.944, 393.243, 52694.046 23/05/22,05:01:18,01,08,1, 11.9,1,1, 8.967, 10557.918, 393.251, 52694.022 23/05/22,05:01:18,02,08,1, 11.9,1,1, 8.967, 10557.910, 393.245, 52694.087 23/05/22,05:01:18,03,08,1, 11.9,1,1, 8.967, 10557.910, 393.286, 52694.064 23/05/22,05:01:18,04,08,1, 11.9,1,1, 8.967, 10557.875, 393.294, 52694.109 23/05/22,05:01:18,05,08,1, 11.9,1,1, 8.967, 10557.874, 393.289, 52694.079 23/05/22,05:01:18,06,08,1, 11.9,1,1, 8.967, 10557.850, 393.309, 52694.098 23/05/22,05:01:18,07,08,1, 11.9,1,1, 8.967, 10557.847, 393.313, 52694.132 23/05/22,05:01:18,08,08,1, 11.9,1,1, 8.967, 10557.853, 393.331, 52694.107 23/05/22,05:01:18,09,08,1, 11.9,1,1, 8.967, 10557.821, 393.355, 52694.122 23/05/22,05:01:18,10,08,1, 11.9,1,1, 8.967, 10557.827, 393.336, 52694.184 23/05/22,05:01:18,11,08,1, 11.9,1,1, 8.967, 10557.811, 393.372, 52694.160 23/05/22,05:01:18,12,08,1, 11.9,1,1, 8.967, 10557.804, 393.385, 52694.181 23/05/22,05:01:18,13,08,1, 11.9,1,1, 8.967, 10557.750, 393.390, 52694.208 23/05/22,05:01:18,14,08,1, 11.9,1,1, 8.967, 10557.755, 393.418, 52694.218 23/05/22,05:01:18,15,08,1, 11.9,1,1, 8.967, 10557.744, 393.422, 52694.235 23/05/22,05:01:18,16,08,1, 11.9,1,1, 8.967, 10557.747, 393.448, 52694.218 23/05/22,05:01:18,17,08,1, 11.9,1,1, 8.967, 10557.722, 393.442, 52694.189 23/05/22,05:01:18,18,08,1, 11.9,1,1, 8.967, 10557.706, 393.499, 52694.226 23/05/22,05:01:18,19,08,1, 11.9,1,1, 8.967, 10557.665, 393.498, 52694.238 23/05/22,05:01:19,00,08,1, 11.9,1,1, 8.970, 10557.660, 393.498, 52694.238 23/05/22,05:01:19,01,08,1, 11.9,1,1, 8.970, 10557.670, 393.510, 52694.256 23/05/22,05:01:19,02,08,1, 11.9,1,1, 8.970, 10557.641, 393.527, 52694.295 23/05/22,05:01:19,03,08,1, 11.9,1,1, 8.970, 10557.644, 393.532, 52694.313 23/05/22,05:01:19,04,08,1, 11.9,1,1, 8.970, 10557.642, 393.557, 52694.300 23/05/22,05:01:19,05,08,1, 11.9,1,1, 8.970, 10557.609, 393.584, 52694.326 23/05/22,05:01:19,06,08,1, 11.9,1,1, 8.970, 10557.592, 393.612, 52694.315 23/05/22,05:01:19,07,08,1, 11.9,1,1, 8.970, 10557.626, 393.629, 52694.366 23/05/22,05:01:19,08,08,1, 11.9,1,1, 8.970, 10557.596, 393.628, 52694.339 23/05/22,05:01:19,09,08,1, 11.9,1,1, 8.970, 10557.564, 393.647, 52694.367 23/05/22,05:01:19,10,08,1, 11.9,1,1, 8.970, 10557.544, 393.662, 52694.391 23/05/22,05:01:19,11,08,1, 11.9,1,1, 8.970, 10557.537, 393.691, 52694.426 23/05/22,05:01:19,12,08,1, 11.9,1,1, 8.970, 10557.515, 393.701, 52694.444 23/05/22,05:01:19,13,08,1, 11.9,1,1, 8.970, 10557.522, 393.730, 52694.432 23/05/22,05:01:19,14,08,1, 11.9,1,1, 8.970, 10557.504, 393.707, 52694.441 23/05/22,05:01:19,15,08,1, 11.9,1,1, 8.970, 10557.508, 393.756, 52694.400 23/05/22,05:01:19,16,08,1, 11.9,1,1, 8.970, 10557.504, 393.725, 52694.384 23/05/22,05:01:19,17,08,1, 11.9,1,1, 8.970, 10557.493, 393.753, 52694.541 23/05/22,05:01:19,18,08,1, 11.9,1,1, 8.970, 10557.488, 393.772, 52694.499 23/05/22,05:01:19,19,08,1, 11.9,1,1, 8.970, 10557.455, 393.805, 52694.515 23/05/22,05:01:20,00,08,1, 11.9,1,1, 8.969, 10557.451, 393.805, 52694.515 23/05/22,05:01:20,01,08,1, 11.9,1,1, 8.969, 10557.452, 393.838, 52694.516 23/05/22,05:01:20,02,08,1, 11.9,1,1, 8.969, 10557.451, 393.851, 52694.571 23/05/22,05:01:20,03,08,1, 11.9,1,1, 8.969, 10557.423, 393.823, 52694.561 23/05/22,05:01:20,04,08,1, 11.9,1,1, 8.969, 10557.429, 393.861, 52694.529 23/05/22,05:01:20,05,08,1, 11.9,1,1, 8.969, 10557.422, 393.883, 52694.577 23/05/22,05:01:20,06,08,1, 11.9,1,1, 8.969, 10557.413, 393.916, 52694.580 23/05/22,05:01:20,07,08,1, 11.9,1,1, 8.969, 10557.391, 393.896, 52694.602 23/05/22,05:01:20,08,08,1, 11.9,1,1, 8.969, 10557.368, 393.919, 52694.655 23/05/22,05:01:20,09,08,1, 11.9,1,1, 8.969, 10557.368, 393.948, 52694.616 23/05/22,05:01:20,10,08,1, 11.9,1,1, 8.969, 10557.363, 393.961, 52694.662 23/05/22,05:01:20,11,08,1, 11.9,1,1, 8.969, 10557.343, 393.959, 52694.632 23/05/22,05:01:20,12,08,1, 11.9,1,1, 8.969, 10557.372, 393.964, 52694.636 23/05/22,05:01:20,13,08,1, 11.9,1,1, 8.969, 10557.313, 393.993, 52694.778 23/05/22,05:01:20,14,08,1, 11.9,1,1, 8.969, 10557.328, 393.998, 52694.773 23/05/22,05:01:20,15,08,1, 11.9,1,1, 8.969, 10557.346, 394.016, 52694.700 23/05/22,05:01:20,16,08,1, 11.9,1,1, 8.969, 10557.318, 394.000, 52694.758 23/05/22,05:01:20,17,08,1, 11.9,1,1, 8.969, 10557.333, 394.061, 52694.711 23/05/22,05:01:20,18,08,1, 11.9,1,1, 8.969, 10557.308, 394.078, 52694.771 23/05/22,05:01:20,19,08,1, 11.9,1,1, 8.969, 10557.339, 394.087, 52694.750 23/05/22,05:01:21,00,08,1, 11.9,1,1, 8.966, 10557.334, 394.087, 52694.750 23/05/22,05:01:21,01,08,1, 11.9,1,1, 8.966, 10557.301, 394.118, 52694.747 23/05/22,05:01:21,02,08,1, 11.9,1,1, 8.966, 10557.297, 394.123, 52694.778 23/05/22,05:01:21,03,08,1, 11.9,1,1, 8.966, 10557.292, 394.139, 52694.796 23/05/22,05:01:21,04,08,1, 11.9,1,1, 8.966, 10557.286, 394.147, 52694.789 23/05/22,05:01:21,05,08,1, 11.9,1,1, 8.966, 10557.284, 394.155, 52694.792 23/05/22,05:01:21,06,08,1, 11.9,1,1, 8.966, 10557.272, 394.189, 52694.846 23/05/22,05:01:21,07,08,1, 11.9,1,1, 8.966, 10557.264, 394.197, 52694.819 23/05/22,05:01:21,08,08,1, 11.9,1,1, 8.966, 10557.280, 394.201, 52694.797 23/05/22,05:01:21,09,08,1, 11.9,1,1, 8.966, 10557.252, 394.200, 52694.797 23/05/22,05:01:21,10,08,1, 11.9,1,1, 8.966, 10557.257, 394.212, 52694.880 23/05/22,05:01:21,11,08,1, 11.9,1,1, 8.966, 10557.237, 394.258, 52694.835 23/05/22,05:01:21,12,08,1, 11.9,1,1, 8.966, 10557.235, 394.244, 52694.883 23/05/22,05:01:21,13,08,1, 11.9,1,1, 8.966, 10557.224, 394.238, 52694.892 23/05/22,05:01:21,14,08,1, 11.9,1,1, 8.966, 10557.265, 394.281, 52694.917 23/05/22,05:01:21,15,08,1, 11.9,1,1, 8.966, 10557.216, 394.290, 52694.887 23/05/22,05:01:21,16,08,1, 11.9,1,1, 8.966, 10557.234, 394.310, 52694.927 23/05/22,05:01:21,17,08,1, 11.9,1,1, 8.966, 10557.215, 394.331, 52694.930 23/05/22,05:01:21,18,08,1, 11.9,1,1, 8.966, 10557.190, 394.362, 52694.962 23/05/22,05:01:21,19,08,1, 11.9,1,1, 8.966, 10557.203, 394.371, 52694.987 23/05/22,05:01:22,00,08,1, 11.9,1,1, 8.967, 10557.201, 394.371, 52694.987 23/05/22,05:01:22,01,08,1, 11.9,1,1, 8.967, 10557.199, 394.362, 52694.961 23/05/22,05:01:22,02,08,1, 11.9,1,1, 8.967, 10557.182, 394.394, 52694.955 23/05/22,05:01:22,03,08,1, 11.9,1,1, 8.967, 10557.187, 394.414, 52695.005 23/05/22,05:01:22,04,08,1, 11.9,1,1, 8.967, 10557.186, 394.412, 52694.964 23/05/22,05:01:22,05,08,1, 11.9,1,1, 8.967, 10557.162, 394.413, 52695.029 23/05/22,05:01:22,06,08,1, 11.9,1,1, 8.967, 10557.175, 394.406, 52694.985 23/05/22,05:01:22,07,08,1, 11.9,1,1, 8.967, 10557.170, 394.457, 52694.991 23/05/22,05:01:22,08,08,1, 11.9,1,1, 8.967, 10557.175, 394.439, 52695.028 23/05/22,05:01:22,09,08,1, 11.9,1,1, 8.967, 10557.161, 394.477, 52695.038 23/05/22,05:01:22,10,08,1, 11.9,1,1, 8.967, 10557.139, 394.503, 52695.025 23/05/22,05:01:22,11,08,1, 11.9,1,1, 8.967, 10557.139, 394.536, 52695.059 23/05/22,05:01:22,12,08,1, 11.9,1,1, 8.967, 10557.176, 394.521, 52695.085 23/05/22,05:01:22,13,08,1, 11.9,1,1, 8.967, 10557.118, 394.541, 52695.055 23/05/22,05:01:22,14,08,1, 11.9,1,1, 8.967, 10557.132, 394.554, 52695.126 23/05/22,05:01:22,15,08,1, 11.9,1,1, 8.967, 10557.126, 394.566, 52695.103 23/05/22,05:01:22,16,08,1, 11.9,1,1, 8.967, 10557.136, 394.572, 52695.126 23/05/22,05:01:22,17,08,1, 11.9,1,1, 8.967, 10557.140, 394.574, 52695.128 23/05/22,05:01:22,18,08,1, 11.9,1,1, 8.967, 10557.133, 394.600, 52695.141 23/05/22,05:01:22,19,08,1, 11.9,1,1, 8.967, 10557.119, 394.619, 52695.139 23/05/22,05:01:23,00,08,1, 11.9,1,1, 8.968, 10557.117, 394.619, 52695.139 23/05/22,05:01:23,01,08,1, 11.9,1,1, 8.968, 10557.084, 394.644, 52695.183 23/05/22,05:01:23,02,08,1, 11.9,1,1, 8.968, 10557.102, 394.672, 52695.187 23/05/22,05:01:23,03,08,1, 11.9,1,1, 8.968, 10557.106, 394.667, 52695.169 23/05/22,05:01:23,04,08,1, 11.9,1,1, 8.968, 10557.068, 394.700, 52695.217 23/05/22,05:01:23,05,08,1, 11.9,1,1, 8.968, 10557.079, 394.708, 52695.229 23/05/22,05:01:23,06,08,1, 11.9,1,1, 8.968, 10557.079, 394.708, 52695.220 23/05/22,05:01:23,07,08,1, 11.9,1,1, 8.968, 10557.066, 394.734, 52695.246 23/05/22,05:01:23,08,08,1, 11.9,1,1, 8.968, 10557.083, 394.753, 52695.280 23/05/22,05:01:23,09,08,1, 11.9,1,1, 8.968, 10557.066, 394.775, 52695.254 23/05/22,05:01:23,10,08,1, 11.9,1,1, 8.968, 10557.069, 394.756, 52695.286 23/05/22,05:01:23,11,08,1, 11.9,1,1, 8.968, 10557.072, 394.798, 52695.235 23/05/22,05:01:23,12,08,1, 11.9,1,1, 8.968, 10557.049, 394.787, 52695.264 23/05/22,05:01:23,13,08,1, 11.9,1,1, 8.968, 10557.057, 394.815, 52695.309 23/05/22,05:01:23,14,08,1, 11.9,1,1, 8.968, 10557.052, 394.831, 52695.276 23/05/22,05:01:23,15,08,1, 11.9,1,1, 8.968, 10557.041, 394.857, 52695.262 23/05/22,05:01:23,16,08,1, 11.9,1,1, 8.968, 10557.039, 394.825, 52695.286 23/05/22,05:01:23,17,08,1, 11.9,1,1, 8.968, 10557.057, 394.869, 52695.292 23/05/22,05:01:23,18,08,1, 11.9,1,1, 8.968, 10557.052, 394.857, 52695.272 23/05/22,05:01:23,19,08,1, 11.9,1,1, 8.968, 10557.049, 394.890, 52695.325 23/05/22,05:01:24,00,08,1, 11.7,1,1, 8.963, 10557.042, 394.890, 52695.325 23/05/22,05:01:24,01,08,1, 11.7,1,1, 8.963, 10557.039, 394.930, 52695.346 23/05/22,05:01:24,02,08,1, 11.7,1,1, 8.963, 10557.045, 394.926, 52695.376 23/05/22,05:01:24,03,08,1, 11.7,1,1, 8.963, 10557.014, 394.951, 52695.389 23/05/22,05:01:24,04,08,1, 11.7,1,1, 8.963, 10557.014, 394.966, 52695.359 23/05/22,05:01:24,05,08,1, 11.7,1,1, 8.963, 10557.040, 395.005, 52695.392 23/05/22,05:01:24,06,08,1, 11.7,1,1, 8.963, 10557.024, 395.022, 52695.394 23/05/22,05:01:24,07,08,1, 11.7,1,1, 8.963, 10557.012, 395.013, 52695.403 23/05/22,05:01:24,08,08,1, 11.7,1,1, 8.963, 10557.018, 395.039, 52695.388 23/05/22,05:01:24,09,08,1, 11.7,1,1, 8.963, 10557.015, 395.011, 52695.386 23/05/22,05:01:24,10,08,1, 11.7,1,1, 8.963, 10557.022, 395.060, 52695.431 23/05/22,05:01:24,11,08,1, 11.7,1,1, 8.963, 10557.035, 395.067, 52695.422 23/05/22,05:01:24,12,08,1, 11.7,1,1, 8.963, 10557.019, 395.091, 52695.459 23/05/22,05:01:24,13,08,1, 11.7,1,1, 8.963, 10557.001, 395.090, 52695.468 23/05/22,05:01:24,14,08,1, 11.7,1,1, 8.963, 10556.998, 395.084, 52695.467 23/05/22,05:01:24,15,08,1, 11.7,1,1, 8.963, 10556.997, 395.123, 52695.482 23/05/22,05:01:24,16,08,1, 11.7,1,1, 8.963, 10556.982, 395.131, 52695.510 23/05/22,05:01:24,17,08,1, 11.7,1,1, 8.963, 10557.013, 395.173, 52695.609 23/05/22,05:01:24,18,08,1, 11.7,1,1, 8.963, 10556.970, 395.185, 52695.514 23/05/22,05:01:24,19,08,1, 11.7,1,1, 8.963, 10556.991, 395.183, 52695.706 23/05/22,05:01:25,00,08,1, 11.9,1,1, 8.970, 10556.984, 395.183, 52695.706 23/05/22,05:01:25,01,08,1, 11.9,1,1, 8.970, 10556.963, 395.257, 52695.577 23/05/22,05:01:25,02,08,1, 11.9,1,1, 8.970, 10556.988, 395.223, 52695.563 23/05/22,05:01:25,03,08,1, 11.9,1,1, 8.970, 10556.962, 395.251, 52695.557 23/05/22,05:01:25,04,08,1, 11.9,1,1, 8.970, 10556.976, 395.269, 52695.555 23/05/22,05:01:25,05,08,1, 11.9,1,1, 8.970, 10556.969, 395.287, 52695.597 23/05/22,05:01:25,06,08,1, 11.9,1,1, 8.970, 10556.942, 395.261, 52695.572 23/05/22,05:01:25,07,08,1, 11.9,1,1, 8.970, 10556.957, 395.313, 52695.592 23/05/22,05:01:25,08,08,1, 11.9,1,1, 8.970, 10556.979, 395.321, 52695.581 23/05/22,05:01:25,09,08,1, 11.9,1,1, 8.970, 10556.950, 395.338, 52695.640 23/05/22,05:01:25,10,08,1, 11.9,1,1, 8.970, 10556.947, 395.345, 52695.648 23/05/22,05:01:25,11,08,1, 11.9,1,1, 8.970, 10556.944, 395.331, 52695.637 23/05/22,05:01:25,12,08,1, 11.9,1,1, 8.970, 10556.952, 395.377, 52695.653 23/05/22,05:01:25,13,08,1, 11.9,1,1, 8.970, 10556.945, 395.397, 52695.627 23/05/22,05:01:25,14,08,1, 11.9,1,1, 8.970, 10556.944, 395.415, 52695.658 23/05/22,05:01:25,15,08,1, 11.9,1,1, 8.970, 10556.925, 395.432, 52695.676 23/05/22,05:01:25,16,08,1, 11.9,1,1, 8.970, 10556.950, 395.463, 52695.650 23/05/22,05:01:25,17,08,1, 11.9,1,1, 8.970, 10556.949, 395.454, 52695.716 23/05/22,05:01:25,18,08,1, 11.9,1,1, 8.970, 10556.936, 395.465, 52695.712 23/05/22,05:01:25,19,08,1, 11.9,1,1, 8.970, 10556.948, 395.480, 52695.705 23/05/22,05:01:26,00,08,1, 11.9,1,1, 8.967, 10556.942, 395.480, 52695.705 23/05/22,05:01:26,01,08,1, 11.9,1,1, 8.967, 10556.965, 395.491, 52695.712 23/05/22,05:01:26,02,08,1, 11.9,1,1, 8.967, 10556.950, 395.517, 52695.686 23/05/22,05:01:26,03,08,1, 11.9,1,1, 8.967, 10556.947, 395.539, 52695.753 23/05/22,05:01:26,04,08,1, 11.9,1,1, 8.967, 10556.973, 395.561, 52695.710 23/05/22,05:01:26,05,08,1, 11.9,1,1, 8.967, 10556.966, 395.553, 52695.734 23/05/22,05:01:26,06,08,1, 11.9,1,1, 8.967, 10556.959, 395.576, 52695.700 23/05/22,05:01:26,07,08,1, 11.9,1,1, 8.967, 10556.960, 395.576, 52695.707 23/05/22,05:01:26,08,08,1, 11.9,1,1, 8.967, 10556.996, 395.604, 52695.746 23/05/22,05:01:26,09,08,1, 11.9,1,1, 8.967, 10556.978, 395.626, 52695.777 23/05/22,05:01:26,10,08,1, 11.9,1,1, 8.967, 10556.971, 395.628, 52695.730 23/05/22,05:01:26,11,08,1, 11.9,1,1, 8.967, 10556.982, 395.640, 52695.794 23/05/22,05:01:26,12,08,1, 11.9,1,1, 8.967, 10556.951, 395.677, 52695.717 23/05/22,05:01:26,13,08,1, 11.9,1,1, 8.967, 10556.971, 395.686, 52695.761 23/05/22,05:01:26,14,08,1, 11.9,1,1, 8.967, 10556.930, 395.698, 52695.790 23/05/22,05:01:26,15,08,1, 11.9,1,1, 8.967, 10556.972, 395.692, 52695.803 23/05/22,05:01:26,16,08,1, 11.9,1,1, 8.967, 10556.969, 395.692, 52695.833 23/05/22,05:01:26,17,08,1, 11.9,1,1, 8.967, 10556.965, 395.709, 52695.800 23/05/22,05:01:26,18,08,1, 11.9,1,1, 8.967, 10556.946, 395.731, 52695.803 23/05/22,05:01:26,19,08,1, 11.9,1,1, 8.967, 10556.953, 395.771, 52695.821 23/05/22,05:01:27,00,08,1, 11.9,1,1, 8.968, 10556.951, 395.771, 52695.821 23/05/22,05:01:27,01,08,1, 11.9,1,1, 8.968, 10556.963, 395.745, 52695.842 23/05/22,05:01:27,02,08,1, 11.9,1,1, 8.968, 10556.981, 395.789, 52695.901 23/05/22,05:01:27,03,08,1, 11.9,1,1, 8.968, 10556.978, 395.774, 52695.838 23/05/22,05:01:27,04,08,1, 11.9,1,1, 8.968, 10556.986, 395.784, 52695.847 23/05/22,05:01:27,05,08,1, 11.9,1,1, 8.968, 10556.979, 395.792, 52695.852 23/05/22,05:01:27,06,08,1, 11.9,1,1, 8.968, 10556.999, 395.830, 52695.871 23/05/22,05:01:27,07,08,1, 11.9,1,1, 8.968, 10556.942, 395.866, 52695.828 23/05/22,05:01:27,08,08,1, 11.9,1,1, 8.968, 10556.959, 395.857, 52695.858 23/05/22,05:01:27,09,08,1, 11.9,1,1, 8.968, 10556.957, 395.865, 52695.898 23/05/22,05:01:27,10,08,1, 11.9,1,1, 8.968, 10556.966, 395.890, 52695.904 23/05/22,05:01:27,11,08,1, 11.9,1,1, 8.968, 10556.986, 395.895, 52695.946 23/05/22,05:01:27,12,08,1, 11.9,1,1, 8.968, 10556.991, 395.884, 52695.898 23/05/22,05:01:27,13,08,1, 11.9,1,1, 8.968, 10556.980, 395.893, 52695.948 23/05/22,05:01:27,14,08,1, 11.9,1,1, 8.968, 10556.958, 395.905, 52695.939 23/05/22,05:01:27,15,08,1, 11.9,1,1, 8.968, 10556.991, 395.932, 52695.916 23/05/22,05:01:27,16,08,1, 11.9,1,1, 8.968, 10556.984, 395.916, 52695.992 23/05/22,05:01:27,17,08,1, 11.9,1,1, 8.968, 10556.976, 395.943, 52695.947 23/05/22,05:01:27,18,08,1, 11.9,1,1, 8.968, 10556.986, 395.960, 52695.982 23/05/22,05:01:27,19,08,1, 11.9,1,1, 8.968, 10556.998, 395.982, 52695.996 23/05/22,05:01:28,00,08,1, 11.8,1,1, 8.966, 10556.992, 395.982, 52695.996 23/05/22,05:01:28,01,08,1, 11.8,1,1, 8.966, 10556.979, 395.996, 52695.994 23/05/22,05:01:28,02,08,1, 11.8,1,1, 8.966, 10556.971, 396.029, 52695.989 23/05/22,05:01:28,03,08,1, 11.8,1,1, 8.966, 10556.984, 396.041, 52696.018 23/05/22,05:01:28,04,08,1, 11.8,1,1, 8.966, 10557.004, 396.036, 52696.007 23/05/22,05:01:28,05,08,1, 11.8,1,1, 8.966, 10557.002, 396.067, 52696.015 23/05/22,05:01:28,06,08,1, 11.8,1,1, 8.966, 10556.998, 396.080, 52696.022 23/05/22,05:01:28,07,08,1, 11.8,1,1, 8.966, 10556.990, 396.079, 52696.023 23/05/22,05:01:28,08,08,1, 11.8,1,1, 8.966, 10557.012, 396.109, 52696.058 23/05/22,05:01:28,09,08,1, 11.8,1,1, 8.966, 10556.984, 396.098, 52696.031 23/05/22,05:01:28,10,08,1, 11.8,1,1, 8.966, 10556.961, 396.107, 52696.041 23/05/22,05:01:28,11,08,1, 11.8,1,1, 8.966, 10557.007, 396.116, 52696.083 23/05/22,05:01:28,12,08,1, 11.8,1,1, 8.966, 10557.008, 396.139, 52696.023 23/05/22,05:01:28,13,08,1, 11.8,1,1, 8.966, 10556.995, 396.155, 52696.086 23/05/22,05:01:28,14,08,1, 11.8,1,1, 8.966, 10557.019, 396.144, 52696.040 23/05/22,05:01:28,15,08,1, 11.8,1,1, 8.966, 10556.991, 396.167, 52696.046 23/05/22,05:01:28,16,08,1, 11.8,1,1, 8.966, 10556.996, 396.205, 52696.084 23/05/22,05:01:28,17,08,1, 11.8,1,1, 8.966, 10557.007, 396.204, 52696.127 23/05/22,05:01:28,18,08,1, 11.8,1,1, 8.966, 10557.005, 396.204, 52696.075 23/05/22,05:01:28,19,08,1, 11.8,1,1, 8.966, 10557.003, 396.237, 52696.117 23/05/22,05:01:29,00,08,1, 11.9,1,1, 8.967, 10557.001, 396.237, 52696.117 23/05/22,05:01:29,01,08,1, 11.9,1,1, 8.967, 10557.012, 396.268, 52696.149 23/05/22,05:01:29,02,08,1, 11.9,1,1, 8.967, 10557.005, 396.229, 52696.088 23/05/22,05:01:29,03,08,1, 11.9,1,1, 8.967, 10556.979, 396.276, 52696.138 23/05/22,05:01:29,04,08,1, 11.9,1,1, 8.967, 10557.003, 396.283, 52696.136 23/05/22,05:01:29,05,08,1, 11.9,1,1, 8.967, 10556.993, 396.309, 52696.156 23/05/22,05:01:29,06,08,1, 11.9,1,1, 8.967, 10557.025, 396.293, 52696.147 23/05/22,05:01:29,07,08,1, 11.9,1,1, 8.967, 10556.995, 396.304, 52696.204 23/05/22,05:01:29,08,08,1, 11.9,1,1, 8.967, 10557.024, 396.322, 52696.158 23/05/22,05:01:29,09,08,1, 11.9,1,1, 8.967, 10556.990, 396.331, 52696.162 23/05/22,05:01:29,10,08,1, 11.9,1,1, 8.967, 10557.008, 396.350, 52696.193 23/05/22,05:01:29,11,08,1, 11.9,1,1, 8.967, 10556.995, 396.338, 52696.169 23/05/22,05:01:29,12,08,1, 11.9,1,1, 8.967, 10557.016, 396.394, 52696.193 23/05/22,05:01:29,13,08,1, 11.9,1,1, 8.967, 10557.002, 396.389, 52696.196 23/05/22,05:01:29,14,08,1, 11.9,1,1, 8.967, 10557.023, 396.387, 52696.197 23/05/22,05:01:29,15,08,1, 11.9,1,1, 8.967, 10556.991, 396.411, 52696.187 23/05/22,05:01:29,16,08,1, 11.9,1,1, 8.967, 10556.998, 396.435, 52696.185 23/05/22,05:01:29,17,08,1, 11.9,1,1, 8.967, 10557.007, 396.438, 52696.179 23/05/22,05:01:29,18,08,1, 11.9,1,1, 8.967, 10557.008, 396.447, 52696.239 23/05/22,05:01:29,19,08,1, 11.9,1,1, 8.967, 10556.994, 396.477, 52696.184 23/05/22,05:01:30,00,07,1, 11.9,1,1, 8.965, 10556.992, 396.477, 52696.184 23/05/22,05:01:30,01,07,1, 11.9,1,1, 8.965, 10557.008, 396.477, 52696.231 23/05/22,05:01:30,02,07,1, 11.9,1,1, 8.965, 10557.002, 396.473, 52696.208 23/05/22,05:01:30,03,07,1, 11.9,1,1, 8.965, 10556.998, 396.484, 52696.234 23/05/22,05:01:30,04,07,1, 11.9,1,1, 8.965, 10557.009, 396.535, 52696.242 23/05/22,05:01:30,05,07,1, 11.9,1,1, 8.965, 10556.987, 396.535, 52696.233 23/05/22,05:01:30,06,07,1, 11.9,1,1, 8.965, 10557.015, 396.540, 52696.244 23/05/22,05:01:30,07,07,1, 11.9,1,1, 8.965, 10557.004, 396.542, 52696.259 23/05/22,05:01:30,08,07,1, 11.9,1,1, 8.965, 10556.998, 396.555, 52696.206 23/05/22,05:01:30,09,07,1, 11.9,1,1, 8.965, 10557.039, 396.581, 52696.294 23/05/22,05:01:30,10,07,1, 11.9,1,1, 8.965, 10557.009, 396.584, 52696.244 23/05/22,05:01:30,11,07,1, 11.9,1,1, 8.965, 10557.002, 396.613, 52696.302 23/05/22,05:01:30,12,07,1, 11.9,1,1, 8.965, 10557.010, 396.612, 52696.269 23/05/22,05:01:30,13,07,1, 11.9,1,1, 8.965, 10557.000, 396.609, 52696.287 23/05/22,05:01:30,14,07,1, 11.9,1,1, 8.965, 10557.006, 396.618, 52696.295 23/05/22,05:01:30,15,07,1, 11.9,1,1, 8.965, 10557.009, 396.610, 52696.244 23/05/22,05:01:30,16,07,1, 11.9,1,1, 8.965, 10557.022, 396.648, 52696.273 23/05/22,05:01:30,17,07,1, 11.9,1,1, 8.965, 10557.008, 396.650, 52696.233 23/05/22,05:01:30,18,07,1, 11.9,1,1, 8.965, 10557.033, 396.673, 52696.305 23/05/22,05:01:30,19,07,1, 11.9,1,1, 8.965, 10557.016, 396.673, 52696.325 23/05/22,05:01:31,00,07,1, 11.9,1,1, 8.964, 10557.009, 396.673, 52696.325 23/05/22,05:01:31,01,07,1, 11.9,1,1, 8.964, 10557.053, 396.713, 52696.314 23/05/22,05:01:31,02,07,1, 11.9,1,1, 8.964, 10557.026, 396.726, 52696.340 23/05/22,05:01:31,03,07,1, 11.9,1,1, 8.964, 10557.037, 396.737, 52696.296 23/05/22,05:01:31,04,07,1, 11.9,1,1, 8.964, 10557.048, 396.743, 52696.291 23/05/22,05:01:31,05,07,1, 11.9,1,1, 8.964, 10557.052, 396.764, 52696.276 23/05/22,05:01:31,06,07,1, 11.9,1,1, 8.964, 10557.060, 396.767, 52696.316 23/05/22,05:01:31,07,07,1, 11.9,1,1, 8.964, 10557.070, 396.790, 52696.322 23/05/22,05:01:31,08,07,1, 11.9,1,1, 8.964, 10557.073, 396.761, 52696.311 23/05/22,05:01:31,09,07,1, 11.9,1,1, 8.964, 10557.092, 396.790, 52696.328 23/05/22,05:01:31,10,07,1, 11.9,1,1, 8.964, 10557.090, 396.806, 52696.355 23/05/22,05:01:31,11,07,1, 11.9,1,1, 8.964, 10557.111, 396.792, 52696.368 23/05/22,05:01:31,12,07,1, 11.9,1,1, 8.964, 10557.133, 396.810, 52696.302 23/05/22,05:01:31,13,07,1, 11.9,1,1, 8.964, 10557.151, 396.829, 52696.307 23/05/22,05:01:31,14,07,1, 11.9,1,1, 8.964, 10557.135, 396.832, 52696.318 23/05/22,05:01:31,15,07,1, 11.9,1,1, 8.964, 10557.149, 396.861, 52696.363 23/05/22,05:01:31,16,07,1, 11.9,1,1, 8.964, 10557.146, 396.837, 52696.393 23/05/22,05:01:31,17,07,1, 11.9,1,1, 8.964, 10557.185, 396.885, 52696.352 23/05/22,05:01:31,18,07,1, 11.9,1,1, 8.964, 10557.178, 396.882, 52696.398 23/05/22,05:01:31,19,07,1, 11.9,1,1, 8.964, 10557.193, 396.903, 52696.368 23/05/22,05:01:32,00,07,1, 12.0,1,1, 8.971, 10557.193, 396.903, 52696.368 23/05/22,05:01:32,01,07,1, 12.0,1,1, 8.971, 10557.204, 396.916, 52696.357 23/05/22,05:01:32,02,07,1, 12.0,1,1, 8.971, 10557.224, 396.918, 52696.357 23/05/22,05:01:32,03,07,1, 12.0,1,1, 8.971, 10557.235, 396.900, 52696.358 23/05/22,05:01:32,04,07,1, 12.0,1,1, 8.971, 10557.263, 396.894, 52696.396 23/05/22,05:01:32,05,07,1, 12.0,1,1, 8.971, 10557.254, 396.910, 52696.374 23/05/22,05:01:32,06,07,1, 12.0,1,1, 8.971, 10557.300, 396.939, 52696.388 23/05/22,05:01:32,07,07,1, 12.0,1,1, 8.971, 10557.286, 396.935, 52696.336 23/05/22,05:01:32,08,07,1, 12.0,1,1, 8.971, 10557.308, 396.953, 52696.359 23/05/22,05:01:32,09,07,1, 12.0,1,1, 8.971, 10557.316, 396.962, 52696.356 23/05/22,05:01:32,10,07,1, 12.0,1,1, 8.971, 10557.307, 396.983, 52696.348 23/05/22,05:01:32,11,07,1, 12.0,1,1, 8.971, 10557.339, 396.973, 52696.344 23/05/22,05:01:32,12,07,1, 12.0,1,1, 8.971, 10557.362, 396.978, 52696.384 23/05/22,05:01:32,13,07,1, 12.0,1,1, 8.971, 10557.358, 397.002, 52696.424 23/05/22,05:01:32,14,07,1, 12.0,1,1, 8.971, 10557.370, 396.980, 52696.395 23/05/22,05:01:32,15,07,1, 12.0,1,1, 8.971, 10557.412, 396.998, 52696.410 23/05/22,05:01:32,16,07,1, 12.0,1,1, 8.971, 10557.375, 396.995, 52696.426 23/05/22,05:01:32,17,07,1, 12.0,1,1, 8.971, 10557.425, 397.009, 52696.389 23/05/22,05:01:32,18,07,1, 12.0,1,1, 8.971, 10557.448, 397.020, 52696.460 23/05/22,05:01:32,19,07,1, 12.0,1,1, 8.971, 10557.445, 397.014, 52696.396 23/05/22,05:01:33,00,07,1, 11.9,1,1, 8.969, 10557.443, 397.014, 52696.396 23/05/22,05:01:33,01,07,1, 11.9,1,1, 8.969, 10557.466, 397.018, 52696.423 23/05/22,05:01:33,02,07,1, 11.9,1,1, 8.969, 10557.490, 397.036, 52696.433 23/05/22,05:01:33,03,07,1, 11.9,1,1, 8.969, 10557.465, 397.053, 52696.408 23/05/22,05:01:33,04,07,1, 11.9,1,1, 8.969, 10557.514, 397.048, 52696.414 23/05/22,05:01:33,05,07,1, 11.9,1,1, 8.969, 10557.555, 397.059, 52696.399 23/05/22,05:01:33,06,07,1, 11.9,1,1, 8.969, 10557.560, 397.095, 52696.460 23/05/22,05:01:33,07,07,1, 11.9,1,1, 8.969, 10557.573, 397.072, 52696.411 23/05/22,05:01:33,08,07,1, 11.9,1,1, 8.969, 10557.586, 397.076, 52696.443 23/05/22,05:01:33,09,07,1, 11.9,1,1, 8.969, 10557.602, 397.076, 52696.425 23/05/22,05:01:33,10,07,1, 11.9,1,1, 8.969, 10557.630, 397.069, 52696.469 23/05/22,05:01:33,11,07,1, 11.9,1,1, 8.969, 10557.642, 397.111, 52696.474 23/05/22,05:01:33,12,07,1, 11.9,1,1, 8.969, 10557.630, 397.120, 52696.465 23/05/22,05:01:33,13,07,1, 11.9,1,1, 8.969, 10557.672, 397.110, 52696.466 23/05/22,05:01:33,14,07,1, 11.9,1,1, 8.969, 10557.684, 397.116, 52696.448 23/05/22,05:01:33,15,07,1, 11.9,1,1, 8.969, 10557.690, 397.115, 52696.450 23/05/22,05:01:33,16,07,1, 11.9,1,1, 8.969, 10557.697, 397.096, 52696.478 23/05/22,05:01:33,17,07,1, 11.9,1,1, 8.969, 10557.711, 397.127, 52696.478 23/05/22,05:01:33,18,07,1, 11.9,1,1, 8.969, 10557.710, 397.121, 52696.507 23/05/22,05:01:33,19,07,1, 11.9,1,1, 8.969, 10557.756, 397.161, 52696.508 23/05/22,05:01:34,00,07,1, 11.8,1,1, 8.970, 10557.752, 397.161, 52696.508 23/05/22,05:01:34,01,07,1, 11.8,1,1, 8.970, 10557.799, 397.127, 52696.482 23/05/22,05:01:34,02,07,1, 11.8,1,1, 8.970, 10557.804, 397.151, 52696.517 23/05/22,05:01:34,03,07,1, 11.8,1,1, 8.970, 10557.773, 397.151, 52696.514 23/05/22,05:01:34,04,07,1, 11.8,1,1, 8.970, 10557.792, 397.180, 52696.531 23/05/22,05:01:34,05,07,1, 11.8,1,1, 8.970, 10557.853, 397.170, 52696.518 23/05/22,05:01:34,06,07,1, 11.8,1,1, 8.970, 10557.862, 397.183, 52696.530 23/05/22,05:01:34,07,07,1, 11.8,1,1, 8.970, 10557.861, 397.186, 52696.548 23/05/22,05:01:34,08,07,1, 11.8,1,1, 8.970, 10557.884, 397.175, 52696.546 23/05/22,05:01:34,09,07,1, 11.8,1,1, 8.970, 10557.881, 397.200, 52696.531 23/05/22,05:01:34,10,07,1, 11.8,1,1, 8.970, 10557.899, 397.192, 52696.536 23/05/22,05:01:34,11,07,1, 11.8,1,1, 8.970, 10557.920, 397.189, 52696.515 23/05/22,05:01:34,12,07,1, 11.8,1,1, 8.970, 10557.930, 397.234, 52696.544 23/05/22,05:01:34,13,07,1, 11.8,1,1, 8.970, 10557.933, 397.229, 52696.559 23/05/22,05:01:34,14,07,1, 11.8,1,1, 8.970, 10557.945, 397.222, 52696.555 23/05/22,05:01:34,15,07,1, 11.8,1,1, 8.970, 10557.957, 397.232, 52696.550 23/05/22,05:01:34,16,07,1, 11.8,1,1, 8.970, 10557.961, 397.235, 52696.559 23/05/22,05:01:34,17,07,1, 11.8,1,1, 8.970, 10557.997, 397.225, 52696.585 23/05/22,05:01:34,18,07,1, 11.8,1,1, 8.970, 10558.003, 397.253, 52696.565 23/05/22,05:01:34,19,07,1, 11.8,1,1, 8.970, 10557.986, 397.255, 52696.574 23/05/22,05:01:35,00,07,1, 11.9,1,1, 8.972, 10557.985, 397.255, 52696.574 23/05/22,05:01:35,01,07,1, 11.9,1,1, 8.972, 10558.031, 397.270, 52696.542 23/05/22,05:01:35,02,07,1, 11.9,1,1, 8.972, 10558.044, 397.257, 52696.545 23/05/22,05:01:35,03,07,1, 11.9,1,1, 8.972, 10558.042, 397.279, 52696.538 23/05/22,05:01:35,04,07,1, 11.9,1,1, 8.972, 10558.054, 397.266, 52696.560 23/05/22,05:01:35,05,07,1, 11.9,1,1, 8.972, 10558.080, 397.244, 52696.594 23/05/22,05:01:35,06,07,1, 11.9,1,1, 8.972, 10558.068, 397.268, 52696.555 23/05/22,05:01:35,07,07,1, 11.9,1,1, 8.972, 10558.092, 397.292, 52696.599 23/05/22,05:01:35,08,07,1, 11.9,1,1, 8.972, 10558.100, 397.283, 52696.581 23/05/22,05:01:35,09,07,1, 11.9,1,1, 8.972, 10558.104, 397.295, 52696.564 23/05/22,05:01:35,10,07,1, 11.9,1,1, 8.972, 10558.135, 397.315, 52696.575 23/05/22,05:01:35,11,07,1, 11.9,1,1, 8.972, 10558.126, 397.292, 52696.597 23/05/22,05:01:35,12,07,1, 11.9,1,1, 8.972, 10558.135, 397.298, 52696.588 23/05/22,05:01:35,13,07,1, 11.9,1,1, 8.972, 10558.172, 397.323, 52696.575 23/05/22,05:01:35,14,07,1, 11.9,1,1, 8.972, 10558.153, 397.336, 52696.613 23/05/22,05:01:35,15,07,1, 11.9,1,1, 8.972, 10558.161, 397.316, 52696.570 23/05/22,05:01:35,16,07,1, 11.9,1,1, 8.972, 10558.191, 397.324, 52696.583 23/05/22,05:01:35,17,07,1, 11.9,1,1, 8.972, 10558.197, 397.327, 52696.605 23/05/22,05:01:35,18,07,1, 11.9,1,1, 8.972, 10558.206, 397.317, 52696.575 23/05/22,05:01:35,19,07,1, 11.9,1,1, 8.972, 10558.209, 397.325, 52696.601 23/05/22,05:01:36,00,07,1, 11.9,1,1, 8.970, 10558.202, 397.325, 52696.601 23/05/22,05:01:36,01,07,1, 11.9,1,1, 8.970, 10558.230, 397.318, 52696.616 23/05/22,05:01:36,02,07,1, 11.9,1,1, 8.970, 10558.262, 397.325, 52696.617 23/05/22,05:01:36,03,07,1, 11.9,1,1, 8.970, 10558.279, 397.354, 52696.593 23/05/22,05:01:36,04,07,1, 11.9,1,1, 8.970, 10558.271, 397.322, 52696.624 23/05/22,05:01:36,05,07,1, 11.9,1,1, 8.970, 10558.308, 397.337, 52696.609 23/05/22,05:01:36,06,07,1, 11.9,1,1, 8.970, 10558.302, 397.334, 52696.563 23/05/22,05:01:36,07,07,1, 11.9,1,1, 8.970, 10558.294, 397.321, 52696.607 23/05/22,05:01:36,08,07,1, 11.9,1,1, 8.970, 10558.321, 397.323, 52696.572 23/05/22,05:01:36,09,07,1, 11.9,1,1, 8.970, 10558.319, 397.358, 52696.592 23/05/22,05:01:36,10,07,1, 11.9,1,1, 8.970, 10558.337, 397.369, 52696.641 23/05/22,05:01:36,11,07,1, 11.9,1,1, 8.970, 10558.375, 397.342, 52696.589 23/05/22,05:01:36,12,07,1, 11.9,1,1, 8.970, 10558.377, 397.370, 52696.588 23/05/22,05:01:36,13,07,1, 11.9,1,1, 8.970, 10558.391, 397.348, 52696.633 23/05/22,05:01:36,14,07,1, 11.9,1,1, 8.970, 10558.399, 397.332, 52696.547 23/05/22,05:01:36,15,07,1, 11.9,1,1, 8.970, 10558.421, 397.358, 52696.599 23/05/22,05:01:36,16,07,1, 11.9,1,1, 8.970, 10558.437, 397.372, 52696.633 23/05/22,05:01:36,17,07,1, 11.9,1,1, 8.970, 10558.431, 397.379, 52696.582 23/05/22,05:01:36,18,07,1, 11.9,1,1, 8.970, 10558.452, 397.390, 52696.601 23/05/22,05:01:36,19,07,1, 11.9,1,1, 8.970, 10558.460, 397.383, 52696.651 23/05/22,05:01:37,00,07,1, 11.8,1,1, 8.966, 10558.453, 397.383, 52696.651 23/05/22,05:01:37,01,07,1, 11.8,1,1, 8.966, 10558.497, 397.402, 52696.663 23/05/22,05:01:37,02,07,1, 11.8,1,1, 8.966, 10558.509, 397.374, 52696.627 23/05/22,05:01:37,03,07,1, 11.8,1,1, 8.966, 10558.535, 397.387, 52696.626 23/05/22,05:01:37,04,07,1, 11.8,1,1, 8.966, 10558.526, 397.376, 52696.628 23/05/22,05:01:37,05,07,1, 11.8,1,1, 8.966, 10558.564, 397.389, 52696.628 23/05/22,05:01:37,06,07,1, 11.8,1,1, 8.966, 10558.550, 397.383, 52696.577 23/05/22,05:01:37,07,07,1, 11.8,1,1, 8.966, 10558.582, 397.389, 52696.642 23/05/22,05:01:37,08,07,1, 11.8,1,1, 8.966, 10558.593, 397.378, 52696.591 23/05/22,05:01:37,09,07,1, 11.8,1,1, 8.966, 10558.621, 397.395, 52696.668 23/05/22,05:01:37,10,07,1, 11.8,1,1, 8.966, 10558.600, 397.366, 52696.640 23/05/22,05:01:37,11,07,1, 11.8,1,1, 8.966, 10558.605, 397.412, 52696.605 23/05/22,05:01:37,12,07,1, 11.8,1,1, 8.966, 10558.622, 397.394, 52696.633 23/05/22,05:01:37,13,07,1, 11.8,1,1, 8.966, 10558.639, 397.393, 52696.603 23/05/22,05:01:37,14,07,1, 11.8,1,1, 8.966, 10558.661, 397.407, 52696.627 23/05/22,05:01:37,15,07,1, 11.8,1,1, 8.966, 10558.683, 397.400, 52696.624 23/05/22,05:01:37,16,07,1, 11.8,1,1, 8.966, 10558.700, 397.394, 52696.655 23/05/22,05:01:37,17,07,1, 11.8,1,1, 8.966, 10558.697, 397.403, 52696.635 23/05/22,05:01:37,18,07,1, 11.8,1,1, 8.966, 10558.707, 397.424, 52696.636 23/05/22,05:01:37,19,07,1, 11.8,1,1, 8.966, 10558.740, 397.399, 52696.623 23/05/22,05:01:38,00,07,1, 11.9,1,1, 8.969, 10558.736, 397.399, 52696.623 23/05/22,05:01:38,01,07,1, 11.9,1,1, 8.969, 10558.750, 397.374, 52696.618 23/05/22,05:01:38,02,07,1, 11.9,1,1, 8.969, 10558.796, 397.401, 52696.616 23/05/22,05:01:38,03,07,1, 11.9,1,1, 8.969, 10558.777, 397.371, 52696.633 23/05/22,05:01:38,04,07,1, 11.9,1,1, 8.969, 10558.783, 397.394, 52696.592 23/05/22,05:01:38,05,07,1, 11.9,1,1, 8.969, 10558.830, 397.412, 52696.614 23/05/22,05:01:38,06,07,1, 11.9,1,1, 8.969, 10558.827, 397.366, 52696.603 23/05/22,05:01:38,07,07,1, 11.9,1,1, 8.969, 10558.847, 397.389, 52696.637 23/05/22,05:01:38,08,07,1, 11.9,1,1, 8.969, 10558.877, 397.383, 52696.619 23/05/22,05:01:38,09,07,1, 11.9,1,1, 8.969, 10558.881, 397.379, 52696.622 23/05/22,05:01:38,10,07,1, 11.9,1,1, 8.969, 10558.874, 397.388, 52696.612 23/05/22,05:01:38,11,07,1, 11.9,1,1, 8.969, 10558.895, 397.400, 52696.620 23/05/22,05:01:38,12,07,1, 11.9,1,1, 8.969, 10558.924, 397.376, 52696.580 23/05/22,05:01:38,13,07,1, 11.9,1,1, 8.969, 10558.932, 397.409, 52696.634 23/05/22,05:01:38,14,07,1, 11.9,1,1, 8.969, 10558.955, 397.387, 52696.583 23/05/22,05:01:38,15,07,1, 11.9,1,1, 8.969, 10558.974, 397.392, 52696.569 23/05/22,05:01:38,16,07,1, 11.9,1,1, 8.969, 10558.963, 397.387, 52696.628 23/05/22,05:01:38,17,07,1, 11.9,1,1, 8.969, 10559.000, 397.411, 52696.588 23/05/22,05:01:38,18,07,1, 11.9,1,1, 8.969, 10559.033, 397.401, 52696.598 23/05/22,05:01:38,19,07,1, 11.9,1,1, 8.969, 10559.033, 397.371, 52696.593 23/05/22,05:01:39,00,08,1, 11.9,1,1, 8.967, 10559.028, 397.371, 52696.593 23/05/22,05:01:39,01,08,1, 11.9,1,1, 8.967, 10559.064, 397.375, 52696.592 23/05/22,05:01:39,02,08,1, 11.9,1,1, 8.967, 10559.096, 397.400, 52696.621 23/05/22,05:01:39,03,08,1, 11.9,1,1, 8.967, 10559.080, 397.388, 52696.599 23/05/22,05:01:39,04,08,1, 11.9,1,1, 8.967, 10559.128, 397.435, 52696.649 23/05/22,05:01:39,05,08,1, 11.9,1,1, 8.967, 10559.134, 397.393, 52696.606 23/05/22,05:01:39,06,08,1, 11.9,1,1, 8.967, 10559.167, 397.401, 52696.606 23/05/22,05:01:39,07,08,1, 11.9,1,1, 8.967, 10559.172, 397.409, 52696.607 23/05/22,05:01:39,08,08,1, 11.9,1,1, 8.967, 10559.199, 397.408, 52696.614 23/05/22,05:01:39,09,08,1, 11.9,1,1, 8.967, 10559.198, 397.403, 52696.614 23/05/22,05:01:39,10,08,1, 11.9,1,1, 8.967, 10559.199, 397.415, 52696.585 23/05/22,05:01:39,11,08,1, 11.9,1,1, 8.967, 10559.221, 397.424, 52696.553 23/05/22,05:01:39,12,08,1, 11.9,1,1, 8.967, 10559.215, 397.434, 52696.568 23/05/22,05:01:39,13,08,1, 11.9,1,1, 8.967, 10559.247, 397.436, 52696.610 23/05/22,05:01:39,14,08,1, 11.9,1,1, 8.967, 10559.280, 397.413, 52696.582 23/05/22,05:01:39,15,08,1, 11.9,1,1, 8.967, 10559.287, 397.428, 52696.613 23/05/22,05:01:39,16,08,1, 11.9,1,1, 8.967, 10559.329, 397.407, 52696.602 23/05/22,05:01:39,17,08,1, 11.9,1,1, 8.967, 10559.327, 397.430, 52696.583 23/05/22,05:01:39,18,08,1, 11.9,1,1, 8.967, 10559.345, 397.433, 52696.623 23/05/22,05:01:39,19,08,1, 11.9,1,1, 8.967, 10559.399, 397.418, 52696.598 23/05/22,05:01:40,00,08,1, 11.9,1,1, 8.969, 10559.396, 397.418, 52696.598 23/05/22,05:01:40,01,08,1, 11.9,1,1, 8.969, 10559.420, 397.425, 52696.590 23/05/22,05:01:40,02,08,1, 11.9,1,1, 8.969, 10559.431, 397.430, 52696.577 23/05/22,05:01:40,03,08,1, 11.9,1,1, 8.969, 10559.431, 397.432, 52696.579 23/05/22,05:01:40,04,08,1, 11.9,1,1, 8.969, 10559.450, 397.433, 52696.541 23/05/22,05:01:40,05,08,1, 11.9,1,1, 8.969, 10559.469, 397.414, 52696.598 23/05/22,05:01:40,06,08,1, 11.9,1,1, 8.969, 10559.525, 397.440, 52696.618 23/05/22,05:01:40,07,08,1, 11.9,1,1, 8.969, 10559.491, 397.431, 52696.584 23/05/22,05:01:40,08,08,1, 11.9,1,1, 8.969, 10559.541, 397.423, 52696.624 23/05/22,05:01:40,09,08,1, 11.9,1,1, 8.969, 10559.547, 397.443, 52696.600 23/05/22,05:01:40,10,08,1, 11.9,1,1, 8.969, 10559.554, 397.414, 52696.624 23/05/22,05:01:40,11,08,1, 11.9,1,1, 8.969, 10559.579, 397.429, 52696.635 23/05/22,05:01:40,12,08,1, 11.9,1,1, 8.969, 10559.603, 397.442, 52696.637 23/05/22,05:01:40,13,08,1, 11.9,1,1, 8.969, 10559.612, 397.451, 52696.637 23/05/22,05:01:40,14,08,1, 11.9,1,1, 8.969, 10559.635, 397.425, 52696.589 23/05/22,05:01:40,15,08,1, 11.9,1,1, 8.969, 10559.660, 397.444, 52696.663 23/05/22,05:01:40,16,08,1, 11.9,1,1, 8.969, 10559.665, 397.419, 52696.634 23/05/22,05:01:40,17,08,1, 11.9,1,1, 8.969, 10559.697, 397.421, 52696.632 23/05/22,05:01:40,18,08,1, 11.9,1,1, 8.969, 10559.708, 397.408, 52696.662 23/05/22,05:01:40,19,08,1, 11.9,1,1, 8.969, 10559.694, 397.421, 52696.569 23/05/22,05:01:41,00,08,1, 11.9,1,1, 8.971, 10559.688, 397.421, 52696.569 23/05/22,05:01:41,01,08,1, 11.9,1,1, 8.971, 10559.737, 397.426, 52696.594 23/05/22,05:01:41,02,08,1, 11.9,1,1, 8.971, 10559.772, 397.449, 52696.605 23/05/22,05:01:41,03,08,1, 11.9,1,1, 8.971, 10559.801, 397.429, 52696.571 23/05/22,05:01:41,04,08,1, 11.9,1,1, 8.971, 10559.793, 397.449, 52696.647 23/05/22,05:01:41,05,08,1, 11.9,1,1, 8.971, 10559.814, 397.422, 52696.626 23/05/22,05:01:41,06,08,1, 11.9,1,1, 8.971, 10559.868, 397.434, 52696.623 23/05/22,05:01:41,07,08,1, 11.9,1,1, 8.971, 10559.853, 397.451, 52696.613 23/05/22,05:01:41,08,08,1, 11.9,1,1, 8.971, 10559.900, 397.416, 52696.578 23/05/22,05:01:41,09,08,1, 11.9,1,1, 8.971, 10559.878, 397.447, 52696.588 23/05/22,05:01:41,10,08,1, 11.9,1,1, 8.971, 10559.913, 397.425, 52696.592 23/05/22,05:01:41,11,08,1, 11.9,1,1, 8.971, 10559.902, 397.418, 52696.622 23/05/22,05:01:41,12,08,1, 11.9,1,1, 8.971, 10559.944, 397.411, 52696.605 23/05/22,05:01:41,13,08,1, 11.9,1,1, 8.971, 10559.981, 397.405, 52696.668 23/05/22,05:01:41,14,08,1, 11.9,1,1, 8.971, 10559.986, 397.431, 52696.633 23/05/22,05:01:41,15,08,1, 11.9,1,1, 8.971, 10560.033, 397.453, 52696.658 23/05/22,05:01:41,16,08,1, 11.9,1,1, 8.971, 10560.027, 397.432, 52696.625 23/05/22,05:01:41,17,08,1, 11.9,1,1, 8.971, 10560.040, 397.452, 52696.630 23/05/22,05:01:41,18,08,1, 11.9,1,1, 8.971, 10560.066, 397.433, 52696.634 23/05/22,05:01:41,19,08,1, 11.9,1,1, 8.971, 10560.088, 397.465, 52696.687 23/05/22,05:01:42,00,08,1, 11.8,1,1, 8.973, 10560.080, 397.465, 52696.687 23/05/22,05:01:42,01,08,1, 11.8,1,1, 8.973, 10560.116, 397.473, 52696.681 23/05/22,05:01:42,02,08,1, 11.8,1,1, 8.973, 10560.149, 397.442, 52696.678 23/05/22,05:01:42,03,08,1, 11.8,1,1, 8.973, 10560.188, 397.453, 52696.632 23/05/22,05:01:42,04,08,1, 11.8,1,1, 8.973, 10560.166, 397.458, 52696.683 23/05/22,05:01:42,05,08,1, 11.8,1,1, 8.973, 10560.190, 397.456, 52696.628 23/05/22,05:01:42,06,08,1, 11.8,1,1, 8.973, 10560.224, 397.454, 52696.619 23/05/22,05:01:42,07,08,1, 11.8,1,1, 8.973, 10560.236, 397.446, 52696.678 23/05/22,05:01:42,08,08,1, 11.8,1,1, 8.973, 10560.244, 397.451, 52696.646 23/05/22,05:01:42,09,08,1, 11.8,1,1, 8.973, 10560.272, 397.447, 52696.623 23/05/22,05:01:42,10,08,1, 11.8,1,1, 8.973, 10560.307, 397.464, 52696.667 23/05/22,05:01:42,11,08,1, 11.8,1,1, 8.973, 10560.351, 397.448, 52696.669 23/05/22,05:01:42,12,08,1, 11.8,1,1, 8.973, 10560.352, 397.461, 52696.689 23/05/22,05:01:42,13,08,1, 11.8,1,1, 8.973, 10560.360, 397.445, 52696.658 23/05/22,05:01:42,14,08,1, 11.8,1,1, 8.973, 10560.376, 397.459, 52696.667 23/05/22,05:01:42,15,08,1, 11.8,1,1, 8.973, 10560.452, 397.450, 52696.676 23/05/22,05:01:42,16,08,1, 11.8,1,1, 8.973, 10560.437, 397.453, 52696.634 23/05/22,05:01:42,17,08,1, 11.8,1,1, 8.973, 10560.474, 397.443, 52696.711 23/05/22,05:01:42,18,08,1, 11.8,1,1, 8.973, 10560.472, 397.442, 52696.658 23/05/22,05:01:42,19,08,1, 11.8,1,1, 8.973, 10560.489, 397.450, 52696.699 23/05/22,05:01:43,00,08,1, 12.0,1,1, 8.971, 10560.480, 397.450, 52696.699 23/05/22,05:01:43,01,08,1, 12.0,1,1, 8.971, 10560.571, 397.435, 52696.709 23/05/22,05:01:43,02,08,1, 12.0,1,1, 8.971, 10560.550, 397.458, 52696.653 23/05/22,05:01:43,03,08,1, 12.0,1,1, 8.971, 10560.582, 397.465, 52696.700 23/05/22,05:01:43,04,08,1, 12.0,1,1, 8.971, 10560.595, 397.447, 52696.697 23/05/22,05:01:43,05,08,1, 12.0,1,1, 8.971, 10560.621, 397.448, 52696.670 23/05/22,05:01:43,06,08,1, 12.0,1,1, 8.971, 10560.643, 397.454, 52696.721 23/05/22,05:01:43,07,08,1, 12.0,1,1, 8.971, 10560.646, 397.441, 52696.727 23/05/22,05:01:43,08,08,1, 12.0,1,1, 8.971, 10560.686, 397.425, 52696.677 23/05/22,05:01:43,09,08,1, 12.0,1,1, 8.971, 10560.712, 397.438, 52696.696 23/05/22,05:01:43,10,08,1, 12.0,1,1, 8.971, 10560.726, 397.430, 52696.709 23/05/22,05:01:43,11,08,1, 12.0,1,1, 8.971, 10560.748, 397.415, 52696.669 23/05/22,05:01:43,12,08,1, 12.0,1,1, 8.971, 10560.776, 397.459, 52696.728 23/05/22,05:01:43,13,08,1, 12.0,1,1, 8.971, 10560.787, 397.452, 52696.689 23/05/22,05:01:43,14,08,1, 12.0,1,1, 8.971, 10560.812, 397.444, 52696.676 23/05/22,05:01:43,15,08,1, 12.0,1,1, 8.971, 10560.846, 397.418, 52696.711 23/05/22,05:01:43,16,08,1, 12.0,1,1, 8.971, 10560.882, 397.416, 52696.729 23/05/22,05:01:43,17,08,1, 12.0,1,1, 8.971, 10560.885, 397.448, 52696.731 23/05/22,05:01:43,18,08,1, 12.0,1,1, 8.971, 10560.930, 397.436, 52696.724 23/05/22,05:01:43,19,08,1, 12.0,1,1, 8.971, 10560.906, 397.440, 52696.734 23/05/22,05:01:44,00,08,1, 11.9,1,1, 8.970, 10560.906, 397.440, 52696.734 23/05/22,05:01:44,01,08,1, 11.9,1,1, 8.970, 10560.937, 397.429, 52696.758 23/05/22,05:01:44,02,08,1, 11.9,1,1, 8.970, 10560.967, 397.410, 52696.704 23/05/22,05:01:44,03,08,1, 11.9,1,1, 8.970, 10560.994, 397.437, 52696.766 23/05/22,05:01:44,04,08,1, 11.9,1,1, 8.970, 10561.014, 397.438, 52696.763 23/05/22,05:01:44,05,08,1, 11.9,1,1, 8.970, 10561.051, 397.408, 52696.742 23/05/22,05:01:44,06,08,1, 11.9,1,1, 8.970, 10561.064, 397.434, 52696.768 23/05/22,05:01:44,07,08,1, 11.9,1,1, 8.970, 10561.100, 397.422, 52696.804 23/05/22,05:01:44,08,08,1, 11.9,1,1, 8.970, 10561.123, 397.438, 52696.732 23/05/22,05:01:44,09,08,1, 11.9,1,1, 8.970, 10561.099, 397.414, 52696.766 23/05/22,05:01:44,10,08,1, 11.9,1,1, 8.970, 10561.117, 397.436, 52696.733 23/05/22,05:01:44,11,08,1, 11.9,1,1, 8.970, 10561.154, 397.414, 52696.765 23/05/22,05:01:44,12,08,1, 11.9,1,1, 8.970, 10561.176, 397.444, 52696.770 23/05/22,05:01:44,13,08,1, 11.9,1,1, 8.970, 10561.212, 397.413, 52696.731 23/05/22,05:01:44,14,08,1, 11.9,1,1, 8.970, 10561.199, 397.431, 52696.779 23/05/22,05:01:44,15,08,1, 11.9,1,1, 8.970, 10561.240, 397.399, 52696.751 23/05/22,05:01:44,16,08,1, 11.9,1,1, 8.970, 10561.275, 397.400, 52696.752 23/05/22,05:01:44,17,08,1, 11.9,1,1, 8.970, 10561.296, 397.420, 52696.743 23/05/22,05:01:44,18,08,1, 11.9,1,1, 8.970, 10561.316, 397.409, 52696.805 23/05/22,05:01:44,19,08,1, 11.9,1,1, 8.970, 10561.318, 397.401, 52696.828 23/05/22,05:01:45,00,08,1, 11.9,1,1, 8.970, 10561.315, 397.401, 52696.828 23/05/22,05:01:45,01,08,1, 11.9,1,1, 8.970, 10561.406, 397.411, 52696.829 23/05/22,05:01:45,02,08,1, 11.9,1,1, 8.970, 10561.397, 397.389, 52696.769 23/05/22,05:01:45,03,08,1, 11.9,1,1, 8.970, 10561.429, 397.393, 52696.767 23/05/22,05:01:45,04,08,1, 11.9,1,1, 8.970, 10561.445, 397.394, 52696.758 23/05/22,05:01:45,05,08,1, 11.9,1,1, 8.970, 10561.457, 397.390, 52696.821 23/05/22,05:01:45,06,08,1, 11.9,1,1, 8.970, 10561.474, 397.389, 52696.779 23/05/22,05:01:45,07,08,1, 11.9,1,1, 8.970, 10561.508, 397.401, 52696.799 23/05/22,05:01:45,08,08,1, 11.9,1,1, 8.970, 10561.502, 397.393, 52696.797 23/05/22,05:01:45,09,08,1, 11.9,1,1, 8.970, 10561.543, 397.393, 52696.780 23/05/22,05:01:45,10,08,1, 11.9,1,1, 8.970, 10561.564, 397.388, 52696.816 23/05/22,05:01:45,11,08,1, 11.9,1,1, 8.970, 10561.576, 397.397, 52696.801 23/05/22,05:01:45,12,08,1, 11.9,1,1, 8.970, 10561.604, 397.391, 52696.775 23/05/22,05:01:45,13,08,1, 11.9,1,1, 8.970, 10561.610, 397.402, 52696.824 23/05/22,05:01:45,14,08,1, 11.9,1,1, 8.970, 10561.631, 397.392, 52696.856 23/05/22,05:01:45,15,08,1, 11.9,1,1, 8.970, 10561.656, 397.370, 52696.782 23/05/22,05:01:45,16,08,1, 11.9,1,1, 8.970, 10561.683, 397.380, 52696.836 23/05/22,05:01:45,17,08,1, 11.9,1,1, 8.970, 10561.698, 397.384, 52696.811 23/05/22,05:01:45,18,08,1, 11.9,1,1, 8.970, 10561.735, 397.386, 52696.832 23/05/22,05:01:45,19,08,1, 11.9,1,1, 8.970, 10561.750, 397.371, 52696.838 23/05/22,05:01:46,00,08,1, 11.9,1,1, 8.973, 10561.749, 397.371, 52696.838 23/05/22,05:01:46,01,08,1, 11.9,1,1, 8.973, 10561.784, 397.383, 52696.794 23/05/22,05:01:46,02,08,1, 11.9,1,1, 8.973, 10561.789, 397.339, 52696.662 23/05/22,05:01:46,03,08,1, 11.9,1,1, 8.973, 10561.820, 397.376, 52696.892 23/05/22,05:01:46,04,08,1, 11.9,1,1, 8.973, 10561.865, 397.343, 52696.856 23/05/22,05:01:46,05,08,1, 11.9,1,1, 8.973, 10561.861, 397.361, 52696.859 23/05/22,05:01:46,06,08,1, 11.9,1,1, 8.973, 10561.866, 397.336, 52696.854 23/05/22,05:01:46,07,08,1, 11.9,1,1, 8.973, 10561.875, 397.353, 52696.861 23/05/22,05:01:46,08,08,1, 11.9,1,1, 8.973, 10561.929, 397.346, 52696.880 23/05/22,05:01:46,09,08,1, 11.9,1,1, 8.973, 10561.910, 397.352, 52696.819 23/05/22,05:01:46,10,08,1, 11.9,1,1, 8.973, 10561.960, 397.355, 52696.823 23/05/22,05:01:46,11,08,1, 11.9,1,1, 8.973, 10561.945, 397.336, 52696.853 23/05/22,05:01:46,12,08,1, 11.9,1,1, 8.973, 10561.985, 397.326, 52696.875 23/05/22,05:01:46,13,08,1, 11.9,1,1, 8.973, 10562.009, 397.307, 52696.858 23/05/22,05:01:46,14,08,1, 11.9,1,1, 8.973, 10562.038, 397.327, 52696.909 23/05/22,05:01:46,15,08,1, 11.9,1,1, 8.973, 10562.034, 397.321, 52696.886 23/05/22,05:01:46,16,08,1, 11.9,1,1, 8.973, 10562.071, 397.325, 52696.887 23/05/22,05:01:46,17,08,1, 11.9,1,1, 8.973, 10562.093, 397.326, 52696.904 23/05/22,05:01:46,18,08,1, 11.9,1,1, 8.973, 10562.104, 397.312, 52696.887 23/05/22,05:01:46,19,08,1, 11.9,1,1, 8.973, 10562.155, 397.298, 52696.891 23/05/22,05:01:47,00,08,1, 11.9,1,1, 8.970, 10562.149, 397.298, 52696.891 23/05/22,05:01:47,01,08,1, 11.9,1,1, 8.970, 10562.171, 397.270, 52696.912 23/05/22,05:01:47,02,08,1, 11.9,1,1, 8.970, 10562.200, 397.264, 52696.887 23/05/22,05:01:47,03,08,1, 11.9,1,1, 8.970, 10562.217, 397.277, 52696.929 23/05/22,05:01:47,04,08,1, 11.9,1,1, 8.970, 10562.247, 397.270, 52696.924 23/05/22,05:01:47,05,08,1, 11.9,1,1, 8.970, 10562.234, 397.267, 52696.917 23/05/22,05:01:47,06,08,1, 11.9,1,1, 8.970, 10562.274, 397.247, 52696.913 23/05/22,05:01:47,07,08,1, 11.9,1,1, 8.970, 10562.298, 397.277, 52696.940 23/05/22,05:01:47,08,08,1, 11.9,1,1, 8.970, 10562.327, 397.256, 52696.923 23/05/22,05:01:47,09,08,1, 11.9,1,1, 8.970, 10562.354, 397.285, 52696.932 23/05/22,05:01:47,10,08,1, 11.9,1,1, 8.970, 10562.347, 397.255, 52696.967 23/05/22,05:01:47,11,08,1, 11.9,1,1, 8.970, 10562.346, 397.260, 52696.947 23/05/22,05:01:47,12,08,1, 11.9,1,1, 8.970, 10562.367, 397.269, 52696.948 23/05/22,05:01:47,13,08,1, 11.9,1,1, 8.970, 10562.411, 397.243, 52696.920 23/05/22,05:01:47,14,08,1, 11.9,1,1, 8.970, 10562.424, 397.248, 52696.905 23/05/22,05:01:47,15,08,1, 11.9,1,1, 8.970, 10562.423, 397.212, 52696.941 23/05/22,05:01:47,16,08,1, 11.9,1,1, 8.970, 10562.468, 397.210, 52696.965 23/05/22,05:01:47,17,08,1, 11.9,1,1, 8.970, 10562.453, 397.220, 52696.953 23/05/22,05:01:47,18,08,1, 11.9,1,1, 8.970, 10562.506, 397.235, 52696.955 23/05/22,05:01:47,19,08,1, 11.9,1,1, 8.970, 10562.484, 397.246, 52696.917 23/05/22,05:01:48,00,08,1, 11.9,1,1, 8.973, 10562.483, 397.246, 52696.917 23/05/22,05:01:48,01,08,1, 11.9,1,1, 8.973, 10562.548, 397.222, 52696.939 23/05/22,05:01:48,02,08,1, 11.9,1,1, 8.973, 10562.554, 397.229, 52696.977 23/05/22,05:01:48,03,08,1, 11.9,1,1, 8.973, 10562.577, 397.191, 52696.982 23/05/22,05:01:48,04,08,1, 11.9,1,1, 8.973, 10562.581, 397.210, 52696.982 23/05/22,05:01:48,05,08,1, 11.9,1,1, 8.973, 10562.630, 397.199, 52696.987 23/05/22,05:01:48,06,08,1, 11.9,1,1, 8.973, 10562.640, 397.209, 52696.980 23/05/22,05:01:48,07,08,1, 11.9,1,1, 8.973, 10562.661, 397.207, 52697.010 23/05/22,05:01:48,08,08,1, 11.9,1,1, 8.973, 10562.684, 397.195, 52696.988 23/05/22,05:01:48,09,08,1, 11.9,1,1, 8.973, 10562.688, 397.176, 52697.005 23/05/22,05:01:48,10,08,1, 11.9,1,1, 8.973, 10562.698, 397.167, 52697.004 23/05/22,05:01:48,11,08,1, 11.9,1,1, 8.973, 10562.713, 397.168, 52697.006 23/05/22,05:01:48,12,08,1, 11.9,1,1, 8.973, 10562.744, 397.164, 52697.016 23/05/22,05:01:48,13,08,1, 11.9,1,1, 8.973, 10562.764, 397.156, 52697.014 23/05/22,05:01:48,14,08,1, 11.9,1,1, 8.973, 10562.777, 397.187, 52697.030 23/05/22,05:01:48,15,08,1, 11.9,1,1, 8.973, 10562.791, 397.156, 52697.014 23/05/22,05:01:48,16,08,1, 11.9,1,1, 8.973, 10562.811, 397.188, 52697.013 23/05/22,05:01:48,17,08,1, 11.9,1,1, 8.973, 10562.824, 397.161, 52697.029 23/05/22,05:01:48,18,08,1, 11.9,1,1, 8.973, 10562.816, 397.139, 52697.056 23/05/22,05:01:48,19,08,1, 11.9,1,1, 8.973, 10562.854, 397.169, 52697.043 23/05/22,05:01:49,00,08,1, 11.8,1,1, 8.974, 10562.850, 397.169, 52697.043 23/05/22,05:01:49,01,08,1, 11.8,1,1, 8.974, 10562.875, 397.151, 52697.061 23/05/22,05:01:49,02,08,1, 11.8,1,1, 8.974, 10562.905, 397.130, 52697.065 23/05/22,05:01:49,03,08,1, 11.8,1,1, 8.974, 10562.925, 397.148, 52697.011 23/05/22,05:01:49,04,08,1, 11.8,1,1, 8.974, 10562.957, 397.129, 52697.024 23/05/22,05:01:49,05,08,1, 11.8,1,1, 8.974, 10562.927, 397.142, 52697.069 23/05/22,05:01:49,06,08,1, 11.8,1,1, 8.974, 10562.974, 397.116, 52697.078 23/05/22,05:01:49,07,08,1, 11.8,1,1, 8.974, 10562.996, 397.102, 52697.061 23/05/22,05:01:49,08,08,1, 11.8,1,1, 8.974, 10563.001, 397.118, 52697.088 23/05/22,05:01:49,09,08,1, 11.8,1,1, 8.974, 10563.029, 397.128, 52697.108 23/05/22,05:01:49,10,08,1, 11.8,1,1, 8.974, 10563.031, 397.104, 52697.141 23/05/22,05:01:49,11,08,1, 11.8,1,1, 8.974, 10563.042, 397.071, 52697.058 23/05/22,05:01:49,12,08,1, 11.8,1,1, 8.974, 10563.052, 397.086, 52697.116 23/05/22,05:01:49,13,08,1, 11.8,1,1, 8.974, 10563.060, 397.079, 52697.124 23/05/22,05:01:49,14,08,1, 11.8,1,1, 8.974, 10563.112, 397.085, 52697.051 23/05/22,05:01:49,15,08,1, 11.8,1,1, 8.974, 10563.108, 397.091, 52697.074 23/05/22,05:01:49,16,08,1, 11.8,1,1, 8.974, 10563.100, 397.053, 52697.039 23/05/22,05:01:49,17,08,1, 11.8,1,1, 8.974, 10563.140, 397.055, 52697.083 23/05/22,05:01:49,18,08,1, 11.8,1,1, 8.974, 10563.169, 397.063, 52697.092 23/05/22,05:01:49,19,08,1, 11.8,1,1, 8.974, 10563.187, 397.063, 52697.072 23/05/22,05:01:50,00,08,1, 11.9,1,1, 8.972, 10563.184, 397.063, 52697.072 23/05/22,05:01:50,01,08,1, 11.9,1,1, 8.972, 10563.212, 397.035, 52697.132 23/05/22,05:01:50,02,08,1, 11.9,1,1, 8.972, 10563.228, 397.042, 52697.126 23/05/22,05:01:50,03,08,1, 11.9,1,1, 8.972, 10563.251, 397.035, 52697.112 23/05/22,05:01:50,04,08,1, 11.9,1,1, 8.972, 10563.262, 397.029, 52697.063 23/05/22,05:01:50,05,08,1, 11.9,1,1, 8.972, 10563.263, 397.046, 52697.123 23/05/22,05:01:50,06,08,1, 11.9,1,1, 8.972, 10563.269, 397.027, 52697.104 23/05/22,05:01:50,07,08,1, 11.9,1,1, 8.972, 10563.294, 397.025, 52697.115 23/05/22,05:01:50,08,08,1, 11.9,1,1, 8.972, 10563.317, 397.019, 52697.114 23/05/22,05:01:50,09,08,1, 11.9,1,1, 8.972, 10563.329, 397.013, 52697.101 23/05/22,05:01:50,10,08,1, 11.9,1,1, 8.972, 10563.356, 397.035, 52697.139 23/05/22,05:01:50,11,08,1, 11.9,1,1, 8.972, 10563.375, 397.012, 52697.068 23/05/22,05:01:50,12,08,1, 11.9,1,1, 8.972, 10563.397, 397.032, 52697.103 23/05/22,05:01:50,13,08,1, 11.9,1,1, 8.972, 10563.400, 397.028, 52697.080 23/05/22,05:01:50,14,08,1, 11.9,1,1, 8.972, 10563.425, 397.011, 52697.143 23/05/22,05:01:50,15,08,1, 11.9,1,1, 8.972, 10563.427, 397.012, 52697.132 23/05/22,05:01:50,16,08,1, 11.9,1,1, 8.972, 10563.439, 397.026, 52697.113 23/05/22,05:01:50,17,08,1, 11.9,1,1, 8.972, 10563.438, 397.013, 52697.157 23/05/22,05:01:50,18,08,1, 11.9,1,1, 8.972, 10563.453, 397.005, 52697.118 23/05/22,05:01:50,19,08,1, 11.9,1,1, 8.972, 10563.453, 397.030, 52697.164 23/05/22,05:01:51,00,08,1, 11.9,1,1, 8.971, 10563.451, 397.030, 52697.164 23/05/22,05:01:51,01,08,1, 11.9,1,1, 8.971, 10563.506, 397.002, 52697.147 23/05/22,05:01:51,02,08,1, 11.9,1,1, 8.971, 10563.496, 396.997, 52697.157 23/05/22,05:01:51,03,08,1, 11.9,1,1, 8.971, 10563.514, 396.979, 52697.156 23/05/22,05:01:51,04,08,1, 11.9,1,1, 8.971, 10563.542, 396.987, 52697.161 23/05/22,05:01:51,05,08,1, 11.9,1,1, 8.971, 10563.525, 396.994, 52697.195 23/05/22,05:01:51,06,08,1, 11.9,1,1, 8.971, 10563.556, 396.980, 52697.248 23/05/22,05:01:51,07,08,1, 11.9,1,1, 8.971, 10563.578, 396.986, 52697.168 23/05/22,05:01:51,08,08,1, 11.9,1,1, 8.971, 10563.585, 397.004, 52697.196 23/05/22,05:01:51,09,08,1, 11.9,1,1, 8.971, 10563.580, 397.000, 52697.180 23/05/22,05:01:51,10,08,1, 11.9,1,1, 8.971, 10563.606, 396.966, 52697.171 23/05/22,05:01:51,11,08,1, 11.9,1,1, 8.971, 10563.619, 396.960, 52697.154 23/05/22,05:01:51,12,08,1, 11.9,1,1, 8.971, 10563.632, 396.956, 52697.188 23/05/22,05:01:51,13,08,1, 11.9,1,1, 8.971, 10563.632, 396.965, 52697.186 23/05/22,05:01:51,14,08,1, 11.9,1,1, 8.971, 10563.636, 396.958, 52697.219 23/05/22,05:01:51,15,08,1, 11.9,1,1, 8.971, 10563.665, 396.958, 52697.214 23/05/22,05:01:51,16,08,1, 11.9,1,1, 8.971, 10563.663, 396.951, 52697.368 23/05/22,05:01:51,17,08,1, 11.9,1,1, 8.971, 10563.662, 396.971, 52697.251 23/05/22,05:01:51,18,08,1, 11.9,1,1, 8.971, 10563.682, 396.933, 52697.213 23/05/22,05:01:51,19,08,1, 11.9,1,1, 8.971, 10563.727, 396.956, 52697.244 23/05/22,05:01:52,00,08,1, 11.9,1,1, 8.966, 10563.726, 396.956, 52697.244 23/05/22,05:01:52,01,08,1, 11.9,1,1, 8.966, 10563.717, 396.975, 52697.250 23/05/22,05:01:52,02,08,1, 11.9,1,1, 8.966, 10563.739, 396.942, 52697.206 23/05/22,05:01:52,03,08,1, 11.9,1,1, 8.966, 10563.719, 396.943, 52697.234 23/05/22,05:01:52,04,08,1, 11.9,1,1, 8.966, 10563.747, 396.930, 52697.143 23/05/22,05:01:52,05,08,1, 11.9,1,1, 8.966, 10563.751, 396.959, 52697.305 23/05/22,05:01:52,06,08,1, 11.9,1,1, 8.966, 10563.762, 396.946, 52697.266 23/05/22,05:01:52,07,08,1, 11.9,1,1, 8.966, 10563.794, 396.946, 52697.241 23/05/22,05:01:52,08,08,1, 11.9,1,1, 8.966, 10563.779, 396.953, 52697.262 23/05/22,05:01:52,09,08,1, 11.9,1,1, 8.966, 10563.800, 396.933, 52697.228 23/05/22,05:01:52,10,08,1, 11.9,1,1, 8.966, 10563.799, 396.932, 52697.267 23/05/22,05:01:52,11,08,1, 11.9,1,1, 8.966, 10563.819, 396.955, 52697.255 23/05/22,05:01:52,12,08,1, 11.9,1,1, 8.966, 10563.834, 396.932, 52697.264 23/05/22,05:01:52,13,08,1, 11.9,1,1, 8.966, 10563.855, 396.958, 52697.383 23/05/22,05:01:52,14,08,1, 11.9,1,1, 8.966, 10563.844, 396.950, 52697.235 23/05/22,05:01:52,15,08,1, 11.9,1,1, 8.966, 10563.837, 396.955, 52697.305 23/05/22,05:01:52,16,08,1, 11.9,1,1, 8.966, 10563.856, 396.949, 52697.280 23/05/22,05:01:52,17,08,1, 11.9,1,1, 8.966, 10563.863, 396.956, 52697.284 23/05/22,05:01:52,18,08,1, 11.9,1,1, 8.966, 10563.858, 396.936, 52697.308 23/05/22,05:01:52,19,08,1, 11.9,1,1, 8.966, 10563.854, 396.960, 52697.276 23/05/22,05:01:53,00,08,1, 11.9,1,1, 8.971, 10563.852, 396.960, 52697.276 23/05/22,05:01:53,01,08,1, 11.9,1,1, 8.971, 10563.863, 396.971, 52697.320 23/05/22,05:01:53,02,08,1, 11.9,1,1, 8.971, 10563.850, 396.944, 52697.308 23/05/22,05:01:53,03,08,1, 11.9,1,1, 8.971, 10563.879, 396.957, 52697.312 23/05/22,05:01:53,04,08,1, 11.9,1,1, 8.971, 10563.884, 396.965, 52697.318 23/05/22,05:01:53,05,08,1, 11.9,1,1, 8.971, 10563.874, 396.944, 52697.281 23/05/22,05:01:53,06,08,1, 11.9,1,1, 8.971, 10563.897, 396.930, 52697.318 23/05/22,05:01:53,07,08,1, 11.9,1,1, 8.971, 10563.901, 396.930, 52697.352 23/05/22,05:01:53,08,08,1, 11.9,1,1, 8.971, 10563.896, 396.916, 52697.340 23/05/22,05:01:53,09,08,1, 11.9,1,1, 8.971, 10563.896, 396.926, 52697.305 23/05/22,05:01:53,10,08,1, 11.9,1,1, 8.971, 10563.911, 396.950, 52697.335 23/05/22,05:01:53,11,08,1, 11.9,1,1, 8.971, 10563.905, 396.925, 52697.312 23/05/22,05:01:53,12,08,1, 11.9,1,1, 8.971, 10563.916, 396.942, 52697.304 23/05/22,05:01:53,13,08,1, 11.9,1,1, 8.971, 10563.912, 396.933, 52697.301 23/05/22,05:01:53,14,08,1, 11.9,1,1, 8.971, 10563.932, 396.934, 52697.348 23/05/22,05:01:53,15,08,1, 11.9,1,1, 8.971, 10563.939, 396.930, 52697.361 23/05/22,05:01:53,16,08,1, 11.9,1,1, 8.971, 10563.952, 396.932, 52697.342 23/05/22,05:01:53,17,08,1, 11.9,1,1, 8.971, 10563.943, 396.945, 52697.348 23/05/22,05:01:53,18,08,1, 11.9,1,1, 8.971, 10563.959, 396.947, 52697.350 23/05/22,05:01:53,19,08,1, 11.9,1,1, 8.971, 10563.962, 396.944, 52697.396 23/05/22,05:01:54,00,08,1, 12.0,1,1, 8.973, 10563.960, 396.944, 52697.396 23/05/22,05:01:54,01,08,1, 12.0,1,1, 8.973, 10563.962, 396.921, 52697.389 23/05/22,05:01:54,02,08,1, 12.0,1,1, 8.973, 10563.950, 396.917, 52697.380 23/05/22,05:01:54,03,08,1, 12.0,1,1, 8.973, 10563.949, 396.952, 52697.416 23/05/22,05:01:54,04,08,1, 12.0,1,1, 8.973, 10563.968, 396.923, 52697.415 23/05/22,05:01:54,05,08,1, 12.0,1,1, 8.973, 10563.962, 396.917, 52697.419 23/05/22,05:01:54,06,08,1, 12.0,1,1, 8.973, 10563.974, 396.915, 52697.407 23/05/22,05:01:54,07,08,1, 12.0,1,1, 8.973, 10563.960, 396.923, 52697.380 23/05/22,05:01:54,08,08,1, 12.0,1,1, 8.973, 10563.959, 396.927, 52697.396 23/05/22,05:01:54,09,08,1, 12.0,1,1, 8.973, 10563.944, 396.912, 52697.386 23/05/22,05:01:54,10,08,1, 12.0,1,1, 8.973, 10563.971, 396.920, 52697.376 23/05/22,05:01:54,11,08,1, 12.0,1,1, 8.973, 10563.966, 396.912, 52697.446 23/05/22,05:01:54,12,08,1, 12.0,1,1, 8.973, 10563.978, 396.929, 52697.367 23/05/22,05:01:54,13,08,1, 12.0,1,1, 8.973, 10563.980, 396.918, 52697.413 23/05/22,05:01:54,14,08,1, 12.0,1,1, 8.973, 10563.973, 396.891, 52697.441 23/05/22,05:01:54,15,08,1, 12.0,1,1, 8.973, 10563.956, 396.898, 52697.432 23/05/22,05:01:54,16,08,1, 12.0,1,1, 8.973, 10563.960, 396.870, 52697.452 23/05/22,05:01:54,17,08,1, 12.0,1,1, 8.973, 10563.968, 396.916, 52697.462 23/05/22,05:01:54,18,08,1, 12.0,1,1, 8.973, 10563.977, 396.913, 52697.419 23/05/22,05:01:54,19,08,1, 12.0,1,1, 8.973, 10563.983, 396.911, 52697.446 23/05/22,05:01:55,00,08,1, 11.9,1,1, 8.971, 10563.977, 396.911, 52697.446 23/05/22,05:01:55,01,08,1, 11.9,1,1, 8.971, 10563.960, 396.925, 52697.495 23/05/22,05:01:55,02,08,1, 11.9,1,1, 8.971, 10563.984, 396.924, 52697.485 23/05/22,05:01:55,03,08,1, 11.9,1,1, 8.971, 10563.984, 396.924, 52697.506 23/05/22,05:01:55,04,08,1, 11.9,1,1, 8.971, 10563.990, 396.903, 52697.503 23/05/22,05:01:55,05,08,1, 11.9,1,1, 8.971, 10563.976, 396.920, 52697.431 23/05/22,05:01:55,06,08,1, 11.9,1,1, 8.971, 10563.981, 396.930, 52697.468 23/05/22,05:01:55,07,08,1, 11.9,1,1, 8.971, 10563.968, 396.920, 52697.484 23/05/22,05:01:55,08,08,1, 11.9,1,1, 8.971, 10563.982, 396.930, 52697.505 23/05/22,05:01:55,09,08,1, 11.9,1,1, 8.971, 10563.964, 396.919, 52697.525 23/05/22,05:01:55,10,08,1, 11.9,1,1, 8.971, 10563.973, 396.960, 52697.494 23/05/22,05:01:55,11,08,1, 11.9,1,1, 8.971, 10563.972, 396.939, 52697.527 23/05/22,05:01:55,12,08,1, 11.9,1,1, 8.971, 10563.991, 396.948, 52697.564 23/05/22,05:01:55,13,08,1, 11.9,1,1, 8.971, 10563.969, 396.949, 52697.533 23/05/22,05:01:55,14,08,1, 11.9,1,1, 8.971, 10563.939, 396.967, 52697.532 23/05/22,05:01:55,15,08,1, 11.9,1,1, 8.971, 10563.960, 396.966, 52697.541 23/05/22,05:01:55,16,08,1, 11.9,1,1, 8.971, 10563.955, 396.929, 52697.515 23/05/22,05:01:55,17,08,1, 11.9,1,1, 8.971, 10563.970, 396.970, 52697.571 23/05/22,05:01:55,18,08,1, 11.9,1,1, 8.971, 10563.961, 396.947, 52697.540 23/05/22,05:01:55,19,08,1, 11.9,1,1, 8.971, 10563.952, 396.956, 52697.568 23/05/22,05:01:56,00,09,1, 11.9,1,1, 8.975, 10563.952, 396.956, 52697.568 23/05/22,05:01:56,01,09,1, 11.9,1,1, 8.975, 10563.917, 396.957, 52697.580 23/05/22,05:01:56,02,09,1, 11.9,1,1, 8.975, 10563.929, 396.975, 52697.572 23/05/22,05:01:56,03,09,1, 11.9,1,1, 8.975, 10563.939, 396.979, 52697.579 23/05/22,05:01:56,04,09,1, 11.9,1,1, 8.975, 10563.930, 396.968, 52697.546 23/05/22,05:01:56,05,09,1, 11.9,1,1, 8.975, 10563.900, 396.969, 52697.580 23/05/22,05:01:56,06,09,1, 11.9,1,1, 8.975, 10563.916, 396.998, 52697.600 23/05/22,05:01:56,07,09,1, 11.9,1,1, 8.975, 10563.899, 397.001, 52697.604 23/05/22,05:01:56,08,09,1, 11.9,1,1, 8.975, 10563.888, 397.009, 52697.583 23/05/22,05:01:56,09,09,1, 11.9,1,1, 8.975, 10563.878, 397.039, 52697.613 23/05/22,05:01:56,10,09,1, 11.9,1,1, 8.975, 10563.871, 397.023, 52697.627 23/05/22,05:01:56,11,09,1, 11.9,1,1, 8.975, 10563.878, 397.030, 52697.617 23/05/22,05:01:56,12,09,1, 11.9,1,1, 8.975, 10563.860, 397.024, 52697.556 23/05/22,05:01:56,13,09,1, 11.9,1,1, 8.975, 10563.891, 396.997, 52697.619 23/05/22,05:01:56,14,09,1, 11.9,1,1, 8.975, 10563.872, 397.000, 52697.614 23/05/22,05:01:56,15,09,1, 11.9,1,1, 8.975, 10563.889, 397.031, 52697.657 23/05/22,05:01:56,16,09,1, 11.9,1,1, 8.975, 10563.847, 397.026, 52697.659 23/05/22,05:01:56,17,09,1, 11.9,1,1, 8.975, 10563.832, 397.056, 52697.664 23/05/22,05:01:56,18,09,1, 11.9,1,1, 8.975, 10563.852, 397.030, 52697.631 23/05/22,05:01:56,19,09,1, 11.9,1,1, 8.975, 10563.822, 397.052, 52697.637 23/05/22,05:01:57,00,08,1, 11.9,1,1, 8.971, 10563.818, 397.052, 52697.637 23/05/22,05:01:57,01,08,1, 11.9,1,1, 8.971, 10563.843, 397.050, 52697.640 23/05/22,05:01:57,02,08,1, 11.9,1,1, 8.971, 10563.782, 397.071, 52697.677 23/05/22,05:01:57,03,08,1, 11.9,1,1, 8.971, 10563.788, 397.080, 52697.806 23/05/22,05:01:57,04,08,1, 11.9,1,1, 8.971, 10563.796, 397.063, 52697.779 23/05/22,05:01:57,05,08,1, 11.9,1,1, 8.971, 10563.798, 397.107, 52697.793 23/05/22,05:01:57,06,08,1, 11.9,1,1, 8.971, 10563.787, 397.126, 52697.727 23/05/22,05:01:57,07,08,1, 11.9,1,1, 8.971, 10563.774, 397.137, 52697.811 23/05/22,05:01:57,08,08,1, 11.9,1,1, 8.971, 10563.783, 397.101, 52697.760 23/05/22,05:01:57,09,08,1, 11.9,1,1, 8.971, 10563.748, 397.123, 52697.730 23/05/22,05:01:57,10,08,1, 11.9,1,1, 8.971, 10563.776, 397.109, 52697.794 23/05/22,05:01:57,11,08,1, 11.9,1,1, 8.971, 10563.746, 397.111, 52697.763 23/05/22,05:01:57,12,08,1, 11.9,1,1, 8.971, 10563.732, 397.135, 52697.783 23/05/22,05:01:57,13,08,1, 11.9,1,1, 8.971, 10563.743, 397.136, 52697.813 23/05/22,05:01:57,14,08,1, 11.9,1,1, 8.971, 10563.697, 397.147, 52697.799 23/05/22,05:01:57,15,08,1, 11.9,1,1, 8.971, 10563.702, 397.149, 52697.843 23/05/22,05:01:57,16,08,1, 11.9,1,1, 8.971, 10563.702, 397.145, 52697.800 23/05/22,05:01:57,17,08,1, 11.9,1,1, 8.971, 10563.685, 397.154, 52697.761 23/05/22,05:01:57,18,08,1, 11.9,1,1, 8.971, 10563.684, 397.174, 52697.839 23/05/22,05:01:57,19,08,1, 11.9,1,1, 8.971, 10563.657, 397.179, 52697.846 23/05/22,05:01:58,00,08,1, 11.9,1,1, 8.973, 10563.651, 397.179, 52697.846 23/05/22,05:01:58,01,08,1, 11.9,1,1, 8.973, 10563.651, 397.174, 52697.844 23/05/22,05:01:58,02,08,1, 11.9,1,1, 8.973, 10563.661, 397.197, 52697.850 23/05/22,05:01:58,03,08,1, 11.9,1,1, 8.973, 10563.633, 397.205, 52697.852 23/05/22,05:01:58,04,08,1, 11.9,1,1, 8.973, 10563.663, 397.231, 52697.883 23/05/22,05:01:58,05,08,1, 11.9,1,1, 8.973, 10563.635, 397.216, 52697.853 23/05/22,05:01:58,06,08,1, 11.9,1,1, 8.973, 10563.598, 397.219, 52697.860 23/05/22,05:01:58,07,08,1, 11.9,1,1, 8.973, 10563.616, 397.223, 52697.915 23/05/22,05:01:58,08,08,1, 11.9,1,1, 8.973, 10563.571, 397.215, 52697.894 23/05/22,05:01:58,09,08,1, 11.9,1,1, 8.973, 10563.583, 397.236, 52697.887 23/05/22,05:01:58,10,08,1, 11.9,1,1, 8.973, 10563.565, 397.217, 52697.891 23/05/22,05:01:58,11,08,1, 11.9,1,1, 8.973, 10563.552, 397.213, 52697.884 23/05/22,05:01:58,12,08,1, 11.9,1,1, 8.973, 10563.533, 397.244, 52697.867 23/05/22,05:01:58,13,08,1, 11.9,1,1, 8.973, 10563.522, 397.245, 52697.880 23/05/22,05:01:58,14,08,1, 11.9,1,1, 8.973, 10563.519, 397.251, 52697.929 23/05/22,05:01:58,15,08,1, 11.9,1,1, 8.973, 10563.493, 397.256, 52697.925 23/05/22,05:01:58,16,08,1, 11.9,1,1, 8.973, 10563.492, 397.244, 52697.890 23/05/22,05:01:58,17,08,1, 11.9,1,1, 8.973, 10563.498, 397.260, 52697.904 23/05/22,05:01:58,18,08,1, 11.9,1,1, 8.973, 10563.477, 397.255, 52697.946 23/05/22,05:01:58,19,08,1, 11.9,1,1, 8.973, 10563.453, 397.275, 52697.938 23/05/22,05:01:59,00,08,1, 11.9,1,1, 8.972, 10563.451, 397.275, 52697.938 23/05/22,05:01:59,01,08,1, 11.9,1,1, 8.972, 10563.463, 397.281, 52697.936 23/05/22,05:01:59,02,08,1, 11.9,1,1, 8.972, 10563.430, 397.290, 52697.957 23/05/22,05:01:59,03,08,1, 11.9,1,1, 8.972, 10563.418, 397.297, 52697.923 23/05/22,05:01:59,04,08,1, 11.9,1,1, 8.972, 10563.402, 397.294, 52697.952 23/05/22,05:01:59,05,08,1, 11.9,1,1, 8.972, 10563.404, 397.318, 52698.008 23/05/22,05:01:59,06,08,1, 11.9,1,1, 8.972, 10563.395, 397.316, 52697.971 23/05/22,05:01:59,07,08,1, 11.9,1,1, 8.972, 10563.388, 397.322, 52697.970 23/05/22,05:01:59,08,08,1, 11.9,1,1, 8.972, 10563.350, 397.333, 52698.012 23/05/22,05:01:59,09,08,1, 11.9,1,1, 8.972, 10563.348, 397.346, 52697.977 23/05/22,05:01:59,10,08,1, 11.9,1,1, 8.972, 10563.354, 397.335, 52697.972 23/05/22,05:01:59,11,08,1, 11.9,1,1, 8.972, 10563.328, 397.338, 52697.975 23/05/22,05:01:59,12,08,1, 11.9,1,1, 8.972, 10563.296, 397.360, 52698.004 23/05/22,05:01:59,13,08,1, 11.9,1,1, 8.972, 10563.290, 397.356, 52698.041 23/05/22,05:01:59,14,08,1, 11.9,1,1, 8.972, 10563.290, 397.345, 52698.016 23/05/22,05:01:59,15,08,1, 11.9,1,1, 8.972, 10563.299, 397.364, 52697.998 23/05/22,05:01:59,16,08,1, 11.9,1,1, 8.972, 10563.289, 397.394, 52698.038 23/05/22,05:01:59,17,08,1, 11.9,1,1, 8.972, 10563.257, 397.404, 52697.997 23/05/22,05:01:59,18,08,1, 11.9,1,1, 8.972, 10563.230, 397.407, 52698.069 23/05/22,05:01:59,19,08,1, 11.9,1,1, 8.972, 10563.226, 397.414, 52698.049 23/05/22,05:02:00,00,08,1, 11.9,1,1, 8.972, 10563.217, 397.414, 52698.049 23/05/22,05:02:00,01,08,1, 11.9,1,1, 8.972, 10563.217, 397.402, 52698.059 23/05/22,05:02:00,02,08,1, 11.9,1,1, 8.972, 10563.190, 397.412, 52698.021 23/05/22,05:02:00,03,08,1, 11.9,1,1, 8.972, 10563.169, 397.425, 52697.965 23/05/22,05:02:00,04,08,1, 11.9,1,1, 8.972, 10563.153, 397.420, 52698.002 23/05/22,05:02:00,05,08,1, 11.9,1,1, 8.972, 10563.118, 397.449, 52697.992 23/05/22,05:02:00,06,08,1, 11.9,1,1, 8.972, 10563.122, 397.448, 52697.991 23/05/22,05:02:00,07,08,1, 11.9,1,1, 8.972, 10563.124, 397.451, 52698.042 23/05/22,05:02:00,08,08,1, 11.9,1,1, 8.972, 10563.099, 397.474, 52698.032 23/05/22,05:02:00,09,08,1, 11.9,1,1, 8.972, 10563.083, 397.482, 52698.097 23/05/22,05:02:00,10,08,1, 11.9,1,1, 8.972, 10563.081, 397.511, 52698.057 23/05/22,05:02:00,11,08,1, 11.9,1,1, 8.972, 10563.043, 397.501, 52698.080 23/05/22,05:02:00,12,08,1, 11.9,1,1, 8.972, 10563.030, 397.497, 52698.049 23/05/22,05:02:00,13,08,1, 11.9,1,1, 8.972, 10563.051, 397.529, 52698.083 23/05/22,05:02:00,14,08,1, 11.9,1,1, 8.972, 10563.008, 397.486, 52698.083 23/05/22,05:02:00,15,08,1, 11.9,1,1, 8.972, 10563.015, 397.538, 52698.069 23/05/22,05:02:00,16,08,1, 11.9,1,1, 8.972, 10562.987, 397.516, 52698.065 23/05/22,05:02:00,17,08,1, 11.9,1,1, 8.972, 10562.971, 397.531, 52698.076 23/05/22,05:02:00,18,08,1, 11.9,1,1, 8.972, 10562.979, 397.540, 52698.078 23/05/22,05:02:00,19,08,1, 11.9,1,1, 8.972, 10562.978, 397.552, 52698.152 23/05/22,05:02:01,00,08,1, 11.9,1,1, 8.967, 10562.975, 397.552, 52698.152 23/05/22,05:02:01,01,08,1, 11.9,1,1, 8.967, 10562.912, 397.583, 52698.144 23/05/22,05:02:01,02,08,1, 11.9,1,1, 8.967, 10562.933, 397.588, 52698.125 23/05/22,05:02:01,03,08,1, 11.9,1,1, 8.967, 10562.892, 397.565, 52698.113 23/05/22,05:02:01,04,08,1, 11.9,1,1, 8.967, 10562.884, 397.572, 52698.175 23/05/22,05:02:01,05,08,1, 11.9,1,1, 8.967, 10562.873, 397.571, 52698.140 23/05/22,05:02:01,06,08,1, 11.9,1,1, 8.967, 10562.870, 397.599, 52698.170 23/05/22,05:02:01,07,08,1, 11.9,1,1, 8.967, 10562.809, 397.572, 52698.132 23/05/22,05:02:01,08,08,1, 11.9,1,1, 8.967, 10562.864, 397.617, 52698.125 23/05/22,05:02:01,09,08,1, 11.9,1,1, 8.967, 10562.800, 397.636, 52698.135 23/05/22,05:02:01,10,08,1, 11.9,1,1, 8.967, 10562.798, 397.618, 52698.158 23/05/22,05:02:01,11,08,1, 11.9,1,1, 8.967, 10562.798, 397.620, 52698.150 23/05/22,05:02:01,12,08,1, 11.9,1,1, 8.967, 10562.778, 397.636, 52698.192 23/05/22,05:02:01,13,08,1, 11.9,1,1, 8.967, 10562.741, 397.628, 52698.187 23/05/22,05:02:01,14,08,1, 11.9,1,1, 8.967, 10562.735, 397.653, 52698.187 23/05/22,05:02:01,15,08,1, 11.9,1,1, 8.967, 10562.758, 397.660, 52698.194 23/05/22,05:02:01,16,08,1, 11.9,1,1, 8.967, 10562.725, 397.666, 52698.224 23/05/22,05:02:01,17,08,1, 11.9,1,1, 8.967, 10562.705, 397.655, 52698.190 23/05/22,05:02:01,18,08,1, 11.9,1,1, 8.967, 10562.684, 397.668, 52698.221 23/05/22,05:02:01,19,08,1, 11.9,1,1, 8.967, 10562.687, 397.651, 52698.194 23/05/22,05:02:02,00,08,1, 11.9,1,1, 8.976, 10562.683, 397.651, 52698.194 23/05/22,05:02:02,01,08,1, 11.9,1,1, 8.976, 10562.640, 397.662, 52698.249 23/05/22,05:02:02,02,08,1, 11.9,1,1, 8.976, 10562.642, 397.703, 52698.247 23/05/22,05:02:02,03,08,1, 11.9,1,1, 8.976, 10562.584, 397.669, 52698.237 23/05/22,05:02:02,04,08,1, 11.9,1,1, 8.976, 10562.581, 397.727, 52698.266 23/05/22,05:02:02,05,08,1, 11.9,1,1, 8.976, 10562.569, 397.719, 52698.272 23/05/22,05:02:02,06,08,1, 11.9,1,1, 8.976, 10562.566, 397.734, 52698.314 23/05/22,05:02:02,07,08,1, 11.9,1,1, 8.976, 10562.549, 397.724, 52698.254 23/05/22,05:02:02,08,08,1, 11.9,1,1, 8.976, 10562.538, 397.733, 52698.298 23/05/22,05:02:02,09,08,1, 11.9,1,1, 8.976, 10562.527, 397.733, 52698.302 23/05/22,05:02:02,10,08,1, 11.9,1,1, 8.976, 10562.488, 397.721, 52698.324 23/05/22,05:02:02,11,08,1, 11.9,1,1, 8.976, 10562.473, 397.723, 52698.288 23/05/22,05:02:02,12,08,1, 11.9,1,1, 8.976, 10562.461, 397.747, 52698.313 23/05/22,05:02:02,13,08,1, 11.9,1,1, 8.976, 10562.456, 397.726, 52698.319 23/05/22,05:02:02,14,08,1, 11.9,1,1, 8.976, 10562.450, 397.755, 52698.313 23/05/22,05:02:02,15,08,1, 11.9,1,1, 8.976, 10562.381, 397.746, 52698.316 23/05/22,05:02:02,16,08,1, 11.9,1,1, 8.976, 10562.392, 397.772, 52698.313 23/05/22,05:02:02,17,08,1, 11.9,1,1, 8.976, 10562.362, 397.774, 52698.344 23/05/22,05:02:02,18,08,1, 11.9,1,1, 8.976, 10562.351, 397.785, 52698.347 23/05/22,05:02:02,19,08,1, 11.9,1,1, 8.976, 10562.334, 397.786, 52698.355 23/05/22,05:02:03,00,08,1, 11.9,1,1, 8.972, 10562.333, 397.786, 52698.355 23/05/22,05:02:03,01,08,1, 11.9,1,1, 8.972, 10562.280, 397.807, 52698.368 23/05/22,05:02:03,02,08,1, 11.9,1,1, 8.972, 10562.291, 397.797, 52698.344 23/05/22,05:02:03,03,08,1, 11.9,1,1, 8.972, 10562.249, 397.797, 52698.337 23/05/22,05:02:03,04,08,1, 11.9,1,1, 8.972, 10562.251, 397.813, 52698.352 23/05/22,05:02:03,05,08,1, 11.9,1,1, 8.972, 10562.247, 397.811, 52698.390 23/05/22,05:02:03,06,08,1, 11.9,1,1, 8.972, 10562.215, 397.811, 52698.376 23/05/22,05:02:03,07,08,1, 11.9,1,1, 8.972, 10562.196, 397.847, 52698.410 23/05/22,05:02:03,08,08,1, 11.9,1,1, 8.972, 10562.164, 397.818, 52698.367 23/05/22,05:02:03,09,08,1, 11.9,1,1, 8.972, 10562.126, 397.862, 52698.402 23/05/22,05:02:03,10,08,1, 11.9,1,1, 8.972, 10562.126, 397.824, 52698.404 23/05/22,05:02:03,11,08,1, 11.9,1,1, 8.972, 10562.109, 397.868, 52698.379 23/05/22,05:02:03,12,08,1, 11.9,1,1, 8.972, 10562.081, 397.853, 52698.413 23/05/22,05:02:03,13,08,1, 11.9,1,1, 8.972, 10562.064, 397.876, 52698.438 23/05/22,05:02:03,14,08,1, 11.9,1,1, 8.972, 10562.055, 397.834, 52698.421 23/05/22,05:02:03,15,08,1, 11.9,1,1, 8.972, 10562.029, 397.846, 52698.456 23/05/22,05:02:03,16,08,1, 11.9,1,1, 8.972, 10562.001, 397.858, 52698.398 23/05/22,05:02:03,17,08,1, 11.9,1,1, 8.972, 10561.966, 397.849, 52698.446 23/05/22,05:02:03,18,08,1, 11.9,1,1, 8.972, 10561.980, 397.882, 52698.450 23/05/22,05:02:03,19,08,1, 11.9,1,1, 8.972, 10561.945, 397.856, 52698.415 23/05/22,05:02:04,00,08,1, 11.9,1,1, 8.971, 10561.941, 397.856, 52698.415 23/05/22,05:02:04,01,08,1, 11.9,1,1, 8.971, 10561.921, 397.905, 52698.442 23/05/22,05:02:04,02,08,1, 11.9,1,1, 8.971, 10561.881, 397.901, 52698.420 23/05/22,05:02:04,03,08,1, 11.9,1,1, 8.971, 10561.866, 397.892, 52698.413 23/05/22,05:02:04,04,08,1, 11.9,1,1, 8.971, 10561.823, 397.906, 52698.485 23/05/22,05:02:04,05,08,1, 11.9,1,1, 8.971, 10561.810, 397.933, 52698.441 23/05/22,05:02:04,06,08,1, 11.9,1,1, 8.971, 10561.792, 397.922, 52698.456 23/05/22,05:02:04,07,08,1, 11.9,1,1, 8.971, 10561.775, 397.970, 52698.469 23/05/22,05:02:04,08,08,1, 11.9,1,1, 8.971, 10561.741, 397.939, 52698.426 23/05/22,05:02:04,09,08,1, 11.9,1,1, 8.971, 10561.726, 397.978, 52698.428 23/05/22,05:02:04,10,08,1, 11.9,1,1, 8.971, 10561.714, 397.956, 52698.444 23/05/22,05:02:04,11,08,1, 11.9,1,1, 8.971, 10561.681, 397.976, 52698.453 23/05/22,05:02:04,12,08,1, 11.9,1,1, 8.971, 10561.674, 397.991, 52698.487 23/05/22,05:02:04,13,08,1, 11.9,1,1, 8.971, 10561.649, 397.999, 52698.482 23/05/22,05:02:04,14,08,1, 11.9,1,1, 8.971, 10561.629, 398.004, 52698.487 23/05/22,05:02:04,15,08,1, 11.9,1,1, 8.971, 10561.606, 397.987, 52698.498 23/05/22,05:02:04,16,08,1, 11.9,1,1, 8.971, 10561.586, 397.991, 52698.479 23/05/22,05:02:04,17,08,1, 11.9,1,1, 8.971, 10561.569, 397.969, 52698.482 23/05/22,05:02:04,18,08,1, 11.9,1,1, 8.971, 10561.538, 398.008, 52698.534 23/05/22,05:02:04,19,08,1, 11.9,1,1, 8.971, 10561.519, 397.993, 52698.518 23/05/22,05:02:05,00,08,1, 11.9,1,1, 8.972, 10561.515, 397.993, 52698.518 23/05/22,05:02:05,01,08,1, 11.9,1,1, 8.972, 10561.460, 398.023, 52698.524 23/05/22,05:02:05,02,08,1, 11.9,1,1, 8.972, 10561.470, 398.042, 52698.555 23/05/22,05:02:05,03,08,1, 11.9,1,1, 8.972, 10561.453, 398.044, 52698.572 23/05/22,05:02:05,04,08,1, 11.9,1,1, 8.972, 10561.445, 398.064, 52698.543 23/05/22,05:02:05,05,08,1, 11.9,1,1, 8.972, 10561.403, 398.079, 52698.567 23/05/22,05:02:05,06,08,1, 11.9,1,1, 8.972, 10561.365, 398.091, 52698.604 23/05/22,05:02:05,07,08,1, 11.9,1,1, 8.972, 10561.355, 398.088, 52698.624 23/05/22,05:02:05,08,08,1, 11.9,1,1, 8.972, 10561.350, 398.075, 52698.640 23/05/22,05:02:05,09,08,1, 11.9,1,1, 8.972, 10561.291, 398.077, 52698.561 23/05/22,05:02:05,10,08,1, 11.9,1,1, 8.972, 10561.289, 398.102, 52698.610 23/05/22,05:02:05,11,08,1, 11.9,1,1, 8.972, 10561.267, 398.074, 52698.604 23/05/22,05:02:05,12,08,1, 11.9,1,1, 8.972, 10561.245, 398.119, 52698.630 23/05/22,05:02:05,13,08,1, 11.9,1,1, 8.972, 10561.213, 398.106, 52698.633 23/05/22,05:02:05,14,08,1, 11.9,1,1, 8.972, 10561.201, 398.130, 52698.627 23/05/22,05:02:05,15,08,1, 11.9,1,1, 8.972, 10561.183, 398.144, 52698.626 23/05/22,05:02:05,16,08,1, 11.9,1,1, 8.972, 10561.161, 398.151, 52698.611 23/05/22,05:02:05,17,08,1, 11.9,1,1, 8.972, 10561.147, 398.150, 52698.639 23/05/22,05:02:05,18,08,1, 11.9,1,1, 8.972, 10561.092, 398.145, 52698.614 23/05/22,05:02:05,19,08,1, 11.9,1,1, 8.972, 10561.068, 398.137, 52698.677 23/05/22,05:02:06,00,08,1, 11.9,1,1, 8.971, 10561.064, 398.137, 52698.677 23/05/22,05:02:06,01,08,1, 11.9,1,1, 8.971, 10561.045, 398.166, 52698.674 23/05/22,05:02:06,02,08,1, 11.9,1,1, 8.971, 10561.015, 398.163, 52698.686 23/05/22,05:02:06,03,08,1, 11.9,1,1, 8.971, 10560.995, 398.200, 52698.698 23/05/22,05:02:06,04,08,1, 11.9,1,1, 8.971, 10560.975, 398.194, 52698.704 23/05/22,05:02:06,05,08,1, 11.9,1,1, 8.971, 10560.961, 398.187, 52698.752 23/05/22,05:02:06,06,08,1, 11.9,1,1, 8.971, 10560.930, 398.210, 52698.706 23/05/22,05:02:06,07,08,1, 11.9,1,1, 8.971, 10560.920, 398.232, 52698.711 23/05/22,05:02:06,08,08,1, 11.9,1,1, 8.971, 10560.890, 398.254, 52698.713 23/05/22,05:02:06,09,08,1, 11.9,1,1, 8.971, 10560.868, 398.213, 52698.664 23/05/22,05:02:06,10,08,1, 11.9,1,1, 8.971, 10560.856, 398.225, 52698.711 23/05/22,05:02:06,11,08,1, 11.9,1,1, 8.971, 10560.828, 398.255, 52698.704 23/05/22,05:02:06,12,08,1, 11.9,1,1, 8.971, 10560.791, 398.276, 52698.775 23/05/22,05:02:06,13,08,1, 11.9,1,1, 8.971, 10560.790, 398.273, 52698.737 23/05/22,05:02:06,14,08,1, 11.9,1,1, 8.971, 10560.761, 398.271, 52698.733 23/05/22,05:02:06,15,08,1, 11.9,1,1, 8.971, 10560.753, 398.272, 52698.776 23/05/22,05:02:06,16,08,1, 11.9,1,1, 8.971, 10560.711, 398.280, 52698.716 23/05/22,05:02:06,17,08,1, 11.9,1,1, 8.971, 10560.697, 398.308, 52698.785 23/05/22,05:02:06,18,08,1, 11.9,1,1, 8.971, 10560.682, 398.281, 52698.804 23/05/22,05:02:06,19,08,1, 11.9,1,1, 8.971, 10560.689, 398.309, 52698.794 23/05/22,05:02:07,00,08,1, 11.9,1,1, 8.976, 10560.689, 398.309, 52698.794 23/05/22,05:02:07,01,08,1, 11.9,1,1, 8.976, 10560.618, 398.349, 52698.801 23/05/22,05:02:07,02,08,1, 11.9,1,1, 8.976, 10560.582, 398.346, 52698.769 23/05/22,05:02:07,03,08,1, 11.9,1,1, 8.976, 10560.586, 398.349, 52698.820 23/05/22,05:02:07,04,08,1, 11.9,1,1, 8.976, 10560.537, 398.391, 52698.798 23/05/22,05:02:07,05,08,1, 11.9,1,1, 8.976, 10560.549, 398.358, 52698.800 23/05/22,05:02:07,06,08,1, 11.9,1,1, 8.976, 10560.525, 398.385, 52698.836 23/05/22,05:02:07,07,08,1, 11.9,1,1, 8.976, 10560.502, 398.378, 52698.804 23/05/22,05:02:07,08,08,1, 11.9,1,1, 8.976, 10560.507, 398.415, 52698.882 23/05/22,05:02:07,09,08,1, 11.9,1,1, 8.976, 10560.496, 398.390, 52698.851 23/05/22,05:02:07,10,08,1, 11.9,1,1, 8.976, 10560.450, 398.402, 52698.832 23/05/22,05:02:07,11,08,1, 11.9,1,1, 8.976, 10560.436, 398.401, 52698.840 23/05/22,05:02:07,12,08,1, 11.9,1,1, 8.976, 10560.420, 398.415, 52698.853 23/05/22,05:02:07,13,08,1, 11.9,1,1, 8.976, 10560.417, 398.427, 52698.891 23/05/22,05:02:07,14,08,1, 11.9,1,1, 8.976, 10560.396, 398.444, 52698.897 23/05/22,05:02:07,15,08,1, 11.9,1,1, 8.976, 10560.369, 398.445, 52698.914 23/05/22,05:02:07,16,08,1, 11.9,1,1, 8.976, 10560.361, 398.445, 52698.910 23/05/22,05:02:07,17,08,1, 11.9,1,1, 8.976, 10560.314, 398.455, 52698.928 23/05/22,05:02:07,18,08,1, 11.9,1,1, 8.976, 10560.313, 398.437, 52698.903 23/05/22,05:02:07,19,08,1, 11.9,1,1, 8.976, 10560.333, 398.465, 52698.944 23/05/22,05:02:08,00,07,1, 12.0,1,1, 8.973, 10560.330, 398.465, 52698.944 23/05/22,05:02:08,01,07,1, 12.0,1,1, 8.973, 10560.268, 398.461, 52698.889 23/05/22,05:02:08,02,07,1, 12.0,1,1, 8.973, 10560.267, 398.507, 52698.918 23/05/22,05:02:08,03,07,1, 12.0,1,1, 8.973, 10560.238, 398.492, 52698.988 23/05/22,05:02:08,04,07,1, 12.0,1,1, 8.973, 10560.235, 398.539, 52698.982 23/05/22,05:02:08,05,07,1, 12.0,1,1, 8.973, 10560.205, 398.495, 52698.970 23/05/22,05:02:08,06,07,1, 12.0,1,1, 8.973, 10560.180, 398.526, 52698.954 23/05/22,05:02:08,07,07,1, 12.0,1,1, 8.973, 10560.189, 398.510, 52699.019 23/05/22,05:02:08,08,07,1, 12.0,1,1, 8.973, 10560.183, 398.525, 52699.008 23/05/22,05:02:08,09,07,1, 12.0,1,1, 8.973, 10560.160, 398.540, 52698.952 23/05/22,05:02:08,10,07,1, 12.0,1,1, 8.973, 10560.138, 398.552, 52698.972 23/05/22,05:02:08,11,07,1, 12.0,1,1, 8.973, 10560.127, 398.570, 52698.990 23/05/22,05:02:08,12,07,1, 12.0,1,1, 8.973, 10560.101, 398.581, 52698.977 23/05/22,05:02:08,13,07,1, 12.0,1,1, 8.973, 10560.090, 398.593, 52699.028 23/05/22,05:02:08,14,07,1, 12.0,1,1, 8.973, 10560.102, 398.596, 52699.030 23/05/22,05:02:08,15,07,1, 12.0,1,1, 8.973, 10560.097, 398.611, 52699.047 23/05/22,05:02:08,16,07,1, 12.0,1,1, 8.973, 10560.056, 398.617, 52699.037 23/05/22,05:02:08,17,07,1, 12.0,1,1, 8.973, 10560.070, 398.624, 52699.027 23/05/22,05:02:08,18,07,1, 12.0,1,1, 8.973, 10560.031, 398.628, 52699.094 23/05/22,05:02:08,19,07,1, 12.0,1,1, 8.973, 10560.022, 398.639, 52699.081 23/05/22,05:02:09,00,07,1, 11.9,1,1, 8.973, 10560.021, 398.639, 52699.081 23/05/22,05:02:09,01,07,1, 11.9,1,1, 8.973, 10559.974, 398.646, 52699.057 23/05/22,05:02:09,02,07,1, 11.9,1,1, 8.973, 10559.968, 398.666, 52699.081 23/05/22,05:02:09,03,07,1, 11.9,1,1, 8.973, 10559.955, 398.664, 52699.081 23/05/22,05:02:09,04,07,1, 11.9,1,1, 8.973, 10559.944, 398.660, 52699.083 23/05/22,05:02:09,05,07,1, 11.9,1,1, 8.973, 10559.947, 398.666, 52699.107 23/05/22,05:02:09,06,07,1, 11.9,1,1, 8.973, 10559.937, 398.681, 52699.108 23/05/22,05:02:09,07,07,1, 11.9,1,1, 8.973, 10559.906, 398.722, 52699.134 23/05/22,05:02:09,08,07,1, 11.9,1,1, 8.973, 10559.915, 398.704, 52699.103 23/05/22,05:02:09,09,07,1, 11.9,1,1, 8.973, 10559.901, 398.725, 52699.081 23/05/22,05:02:09,10,07,1, 11.9,1,1, 8.973, 10559.857, 398.718, 52699.093 23/05/22,05:02:09,11,07,1, 11.9,1,1, 8.973, 10559.859, 398.762, 52699.121 23/05/22,05:02:09,12,07,1, 11.9,1,1, 8.973, 10559.853, 398.726, 52699.090 23/05/22,05:02:09,13,07,1, 11.9,1,1, 8.973, 10559.853, 398.767, 52699.139 23/05/22,05:02:09,14,07,1, 11.9,1,1, 8.973, 10559.802, 398.744, 52699.110 23/05/22,05:02:09,15,07,1, 11.9,1,1, 8.973, 10559.797, 398.752, 52699.152 23/05/22,05:02:09,16,07,1, 11.9,1,1, 8.973, 10559.791, 398.784, 52699.181 23/05/22,05:02:09,17,07,1, 11.9,1,1, 8.973, 10559.788, 398.799, 52699.162 23/05/22,05:02:09,18,07,1, 11.9,1,1, 8.973, 10559.806, 398.788, 52699.197 23/05/22,05:02:09,19,07,1, 11.9,1,1, 8.973, 10559.762, 398.795, 52699.184 23/05/22,05:02:10,00,08,1, 11.9,1,1, 8.972, 10559.754, 398.795, 52699.184 23/05/22,05:02:10,01,08,1, 11.9,1,1, 8.972, 10559.755, 398.813, 52699.201 23/05/22,05:02:10,02,08,1, 11.9,1,1, 8.972, 10559.726, 398.838, 52699.213 23/05/22,05:02:10,03,08,1, 11.9,1,1, 8.972, 10559.730, 398.823, 52699.184 23/05/22,05:02:10,04,08,1, 11.9,1,1, 8.972, 10559.711, 398.851, 52699.227 23/05/22,05:02:10,05,08,1, 11.9,1,1, 8.972, 10559.694, 398.881, 52699.238 23/05/22,05:02:10,06,08,1, 11.9,1,1, 8.972, 10559.687, 398.862, 52699.195 23/05/22,05:02:10,07,08,1, 11.9,1,1, 8.972, 10559.673, 398.876, 52699.224 23/05/22,05:02:10,08,08,1, 11.9,1,1, 8.972, 10559.643, 398.885, 52699.253 23/05/22,05:02:10,09,08,1, 11.9,1,1, 8.972, 10559.643, 398.913, 52699.273 23/05/22,05:02:10,10,08,1, 11.9,1,1, 8.972, 10559.624, 398.901, 52699.249 23/05/22,05:02:10,11,08,1, 11.9,1,1, 8.972, 10559.621, 398.926, 52699.272 23/05/22,05:02:10,12,08,1, 11.9,1,1, 8.972, 10559.589, 398.949, 52699.243 23/05/22,05:02:10,13,08,1, 11.9,1,1, 8.972, 10559.587, 398.942, 52699.264 23/05/22,05:02:10,14,08,1, 11.9,1,1, 8.972, 10559.559, 398.961, 52699.298 23/05/22,05:02:10,15,08,1, 11.9,1,1, 8.972, 10559.548, 398.951, 52699.284 23/05/22,05:02:10,16,08,1, 11.9,1,1, 8.972, 10559.536, 398.976, 52699.298 23/05/22,05:02:10,17,08,1, 11.9,1,1, 8.972, 10559.533, 398.967, 52699.333 23/05/22,05:02:10,18,08,1, 11.9,1,1, 8.972, 10559.529, 398.992, 52699.320 23/05/22,05:02:10,19,08,1, 11.9,1,1, 8.972, 10559.499, 398.973, 52699.341 23/05/22,05:02:11,00,07,1, 11.9,1,1, 8.974, 10559.496, 398.973, 52699.341 23/05/22,05:02:11,01,07,1, 11.9,1,1, 8.974, 10559.468, 399.033, 52699.309 23/05/22,05:02:11,02,07,1, 11.9,1,1, 8.974, 10559.448, 399.045, 52699.335 23/05/22,05:02:11,03,07,1, 11.9,1,1, 8.974, 10559.443, 399.035, 52699.344 23/05/22,05:02:11,04,07,1, 11.9,1,1, 8.974, 10559.452, 399.067, 52699.353 23/05/22,05:02:11,05,07,1, 11.9,1,1, 8.974, 10559.448, 399.080, 52699.351 23/05/22,05:02:11,06,07,1, 11.9,1,1, 8.974, 10559.414, 399.086, 52699.363 23/05/22,05:02:11,07,07,1, 11.9,1,1, 8.974, 10559.383, 399.106, 52699.356 23/05/22,05:02:11,08,07,1, 11.9,1,1, 8.974, 10559.367, 399.112, 52699.361 23/05/22,05:02:11,09,07,1, 11.9,1,1, 8.974, 10559.340, 399.117, 52699.389 23/05/22,05:02:11,10,07,1, 11.9,1,1, 8.974, 10559.327, 399.139, 52699.385 23/05/22,05:02:11,11,07,1, 11.9,1,1, 8.974, 10559.304, 399.138, 52699.412 23/05/22,05:02:11,12,07,1, 11.9,1,1, 8.974, 10559.321, 399.157, 52699.446 23/05/22,05:02:11,13,07,1, 11.9,1,1, 8.974, 10559.312, 399.159, 52699.420 23/05/22,05:02:11,14,07,1, 11.9,1,1, 8.974, 10559.288, 399.198, 52699.468 23/05/22,05:02:11,15,07,1, 11.9,1,1, 8.974, 10559.283, 399.224, 52699.430 23/05/22,05:02:11,16,07,1, 11.9,1,1, 8.974, 10559.249, 399.230, 52699.466 23/05/22,05:02:11,17,07,1, 11.9,1,1, 8.974, 10559.242, 399.229, 52699.520 23/05/22,05:02:11,18,07,1, 11.9,1,1, 8.974, 10559.223, 399.238, 52699.527 23/05/22,05:02:11,19,07,1, 11.9,1,1, 8.974, 10559.230, 399.239, 52699.502 23/05/22,05:02:12,00,06,1, 11.9,1,1, 8.973, 10559.229, 399.239, 52699.502 23/05/22,05:02:12,01,06,1, 11.9,1,1, 8.973, 10559.203, 399.266, 52699.511 23/05/22,05:02:12,02,06,1, 11.9,1,1, 8.973, 10559.192, 399.264, 52699.533 23/05/22,05:02:12,03,06,1, 11.9,1,1, 8.973, 10559.183, 399.297, 52699.534 23/05/22,05:02:12,04,06,1, 11.9,1,1, 8.973, 10559.157, 399.282, 52699.497 23/05/22,05:02:12,05,06,1, 11.9,1,1, 8.973, 10559.162, 399.330, 52699.525 23/05/22,05:02:12,06,06,1, 11.9,1,1, 8.973, 10559.167, 399.333, 52699.601 23/05/22,05:02:12,07,06,1, 11.9,1,1, 8.973, 10559.132, 399.357, 52699.544 23/05/22,05:02:12,08,06,1, 11.9,1,1, 8.973, 10559.135, 399.371, 52699.614 23/05/22,05:02:12,09,06,1, 11.9,1,1, 8.973, 10559.118, 399.384, 52699.552 23/05/22,05:02:12,10,06,1, 11.9,1,1, 8.973, 10559.098, 399.425, 52699.616 23/05/22,05:02:12,11,06,1, 11.9,1,1, 8.973, 10559.102, 399.445, 52699.619 23/05/22,05:02:12,12,06,1, 11.9,1,1, 8.973, 10559.070, 399.477, 52699.609 23/05/22,05:02:12,13,06,1, 11.9,1,1, 8.973, 10559.059, 399.464, 52699.648 23/05/22,05:02:12,14,06,1, 11.9,1,1, 8.973, 10559.067, 399.480, 52699.658 23/05/22,05:02:12,15,06,1, 11.9,1,1, 8.973, 10559.023, 399.470, 52699.626 23/05/22,05:02:12,16,06,1, 11.9,1,1, 8.973, 10559.013, 399.505, 52699.675 23/05/22,05:02:12,17,06,1, 11.9,1,1, 8.973, 10559.016, 399.497, 52699.674 23/05/22,05:02:12,18,06,1, 11.9,1,1, 8.973, 10558.999, 399.521, 52699.674 23/05/22,05:02:12,19,06,1, 11.9,1,1, 8.973, 10559.008, 399.573, 52699.673 23/05/22,05:02:13,00,06,1, 11.9,1,1, 8.972, 10559.003, 399.573, 52699.673 23/05/22,05:02:13,01,06,1, 11.9,1,1, 8.972, 10558.947, 399.605, 52699.759 23/05/22,05:02:13,02,06,1, 11.9,1,1, 8.972, 10558.956, 399.607, 52699.711 23/05/22,05:02:13,03,06,1, 11.9,1,1, 8.972, 10558.956, 399.622, 52699.740 23/05/22,05:02:13,04,06,1, 11.9,1,1, 8.972, 10558.950, 399.622, 52699.753 23/05/22,05:02:13,05,06,1, 11.9,1,1, 8.972, 10558.955, 399.634, 52699.716 23/05/22,05:02:13,06,06,1, 11.9,1,1, 8.972, 10558.925, 399.670, 52699.743 23/05/22,05:02:13,07,06,1, 11.9,1,1, 8.972, 10558.886, 399.653, 52699.749 23/05/22,05:02:13,08,06,1, 11.9,1,1, 8.972, 10558.920, 399.700, 52699.776 23/05/22,05:02:13,09,06,1, 11.9,1,1, 8.972, 10558.893, 399.716, 52699.747 23/05/22,05:02:13,10,06,1, 11.9,1,1, 8.972, 10558.889, 399.751, 52699.786 23/05/22,05:02:13,11,06,1, 11.9,1,1, 8.972, 10558.855, 399.756, 52699.799 23/05/22,05:02:13,12,06,1, 11.9,1,1, 8.972, 10558.856, 399.798, 52699.781 23/05/22,05:02:13,13,06,1, 11.9,1,1, 8.972, 10558.832, 399.799, 52699.788 23/05/22,05:02:13,14,06,1, 11.9,1,1, 8.972, 10558.819, 399.806, 52699.765 23/05/22,05:02:13,15,06,1, 11.9,1,1, 8.972, 10558.801, 399.827, 52699.788 23/05/22,05:02:13,16,06,1, 11.9,1,1, 8.972, 10558.813, 399.832, 52699.806 23/05/22,05:02:13,17,06,1, 11.9,1,1, 8.972, 10558.798, 399.893, 52699.843 23/05/22,05:02:13,18,06,1, 11.9,1,1, 8.972, 10558.783, 399.874, 52699.819 23/05/22,05:02:13,19,06,1, 11.9,1,1, 8.972, 10558.781, 399.935, 52699.876 23/05/22,05:02:14,00,07,1, 11.9,1,1, 8.974, 10558.778, 399.935, 52699.876 23/05/22,05:02:14,01,07,1, 11.9,1,1, 8.974, 10558.756, 399.966, 52699.875 23/05/22,05:02:14,02,07,1, 11.9,1,1, 8.974, 10558.767, 399.970, 52699.875 23/05/22,05:02:14,03,07,1, 11.9,1,1, 8.974, 10558.708, 399.993, 52699.832 23/05/22,05:02:14,04,07,1, 11.9,1,1, 8.974, 10558.710, 400.032, 52699.889 23/05/22,05:02:14,05,07,1, 11.9,1,1, 8.974, 10558.704, 400.043, 52699.909 23/05/22,05:02:14,06,07,1, 11.9,1,1, 8.974, 10558.704, 400.079, 52699.900 23/05/22,05:02:14,07,07,1, 11.9,1,1, 8.974, 10558.672, 400.087, 52699.891 23/05/22,05:02:14,08,07,1, 11.9,1,1, 8.974, 10558.670, 400.080, 52699.936 23/05/22,05:02:14,09,07,1, 11.9,1,1, 8.974, 10558.655, 400.114, 52699.976 23/05/22,05:02:14,10,07,1, 11.9,1,1, 8.974, 10558.657, 400.145, 52699.941 23/05/22,05:02:14,11,07,1, 11.9,1,1, 8.974, 10558.640, 400.165, 52699.974 23/05/22,05:02:14,12,07,1, 11.9,1,1, 8.974, 10558.618, 400.170, 52699.951 23/05/22,05:02:14,13,07,1, 11.9,1,1, 8.974, 10558.636, 400.213, 52699.976 23/05/22,05:02:14,14,07,1, 11.9,1,1, 8.974, 10558.629, 400.226, 52699.997 23/05/22,05:02:14,15,07,1, 11.9,1,1, 8.974, 10558.592, 400.253, 52700.033 23/05/22,05:02:14,16,07,1, 11.9,1,1, 8.974, 10558.603, 400.259, 52700.021 23/05/22,05:02:14,17,07,1, 11.9,1,1, 8.974, 10558.589, 400.305, 52700.057 23/05/22,05:02:14,18,07,1, 11.9,1,1, 8.974, 10558.586, 400.323, 52700.065 23/05/22,05:02:14,19,07,1, 11.9,1,1, 8.974, 10558.574, 400.326, 52700.079 23/05/22,05:02:15,00,08,1, 11.8,1,1, 8.974, 10558.569, 400.326, 52700.079 23/05/22,05:02:15,01,08,1, 11.8,1,1, 8.974, 10558.516, 400.348, 52700.085 23/05/22,05:02:15,02,08,1, 11.8,1,1, 8.974, 10558.571, 400.391, 52700.030 23/05/22,05:02:15,03,08,1, 11.8,1,1, 8.974, 10558.527, 400.410, 52700.068 23/05/22,05:02:15,04,08,1, 11.8,1,1, 8.974, 10558.519, 400.463, 52700.087 23/05/22,05:02:15,05,08,1, 11.8,1,1, 8.974, 10558.531, 400.464, 52700.126 23/05/22,05:02:15,06,08,1, 11.8,1,1, 8.974, 10558.493, 400.499, 52700.124 23/05/22,05:02:15,07,08,1, 11.8,1,1, 8.974, 10558.514, 400.499, 52700.162 23/05/22,05:02:15,08,08,1, 11.8,1,1, 8.974, 10558.525, 400.531, 52700.168 23/05/22,05:02:15,09,08,1, 11.8,1,1, 8.974, 10558.516, 400.547, 52700.163 23/05/22,05:02:15,10,08,1, 11.8,1,1, 8.974, 10558.463, 400.558, 52700.191 23/05/22,05:02:15,11,08,1, 11.8,1,1, 8.974, 10558.485, 400.574, 52700.191 23/05/22,05:02:15,12,08,1, 11.8,1,1, 8.974, 10558.497, 400.591, 52700.193 23/05/22,05:02:15,13,08,1, 11.8,1,1, 8.974, 10558.486, 400.619, 52700.261 23/05/22,05:02:15,14,08,1, 11.8,1,1, 8.974, 10558.481, 400.647, 52700.244 23/05/22,05:02:15,15,08,1, 11.8,1,1, 8.974, 10558.454, 400.680, 52700.190 23/05/22,05:02:15,16,08,1, 11.8,1,1, 8.974, 10558.435, 400.700, 52700.296 23/05/22,05:02:15,17,08,1, 11.8,1,1, 8.974, 10558.429, 400.724, 52700.213 23/05/22,05:02:15,18,08,1, 11.8,1,1, 8.974, 10558.398, 400.755, 52700.253 23/05/22,05:02:15,19,08,1, 11.8,1,1, 8.974, 10558.421, 400.764, 52700.288 23/05/22,05:02:16,00,08,1, 11.9,1,1, 8.976, 10558.419, 400.764, 52700.288 23/05/22,05:02:16,01,08,1, 11.9,1,1, 8.976, 10558.369, 400.797, 52700.272 23/05/22,05:02:16,02,08,1, 11.9,1,1, 8.976, 10558.366, 400.801, 52700.218 23/05/22,05:02:16,03,08,1, 11.9,1,1, 8.976, 10558.351, 400.833, 52700.285 23/05/22,05:02:16,04,08,1, 11.9,1,1, 8.976, 10558.352, 400.852, 52700.263 23/05/22,05:02:16,05,08,1, 11.9,1,1, 8.976, 10558.352, 400.892, 52700.327 23/05/22,05:02:16,06,08,1, 11.9,1,1, 8.976, 10558.345, 400.895, 52700.281 23/05/22,05:02:16,07,08,1, 11.9,1,1, 8.976, 10558.347, 400.903, 52700.326 23/05/22,05:02:16,08,08,1, 11.9,1,1, 8.976, 10558.317, 400.908, 52700.319 23/05/22,05:02:16,09,08,1, 11.9,1,1, 8.976, 10558.293, 400.944, 52700.328 23/05/22,05:02:16,10,08,1, 11.9,1,1, 8.976, 10558.308, 400.985, 52700.328 23/05/22,05:02:16,11,08,1, 11.9,1,1, 8.976, 10558.294, 400.949, 52700.350 23/05/22,05:02:16,12,08,1, 11.9,1,1, 8.976, 10558.317, 400.995, 52700.341 23/05/22,05:02:16,13,08,1, 11.9,1,1, 8.976, 10558.286, 401.002, 52700.349 23/05/22,05:02:16,14,08,1, 11.9,1,1, 8.976, 10558.270, 401.021, 52700.342 23/05/22,05:02:16,15,08,1, 11.9,1,1, 8.976, 10558.235, 401.041, 52700.383 23/05/22,05:02:16,16,08,1, 11.9,1,1, 8.976, 10558.245, 401.090, 52700.310 23/05/22,05:02:16,17,08,1, 11.9,1,1, 8.976, 10558.256, 401.076, 52700.370 23/05/22,05:02:16,18,08,1, 11.9,1,1, 8.976, 10558.223, 401.121, 52700.359 23/05/22,05:02:16,19,08,1, 11.9,1,1, 8.976, 10558.216, 401.136, 52700.380 23/05/22,05:02:17,00,08,1, 11.9,1,1, 8.971, 10558.211, 401.136, 52700.380 23/05/22,05:02:17,01,08,1, 11.9,1,1, 8.971, 10558.209, 401.157, 52700.375 23/05/22,05:02:17,02,08,1, 11.9,1,1, 8.971, 10558.209, 401.158, 52700.382 23/05/22,05:02:17,03,08,1, 11.9,1,1, 8.971, 10558.199, 401.169, 52700.360 23/05/22,05:02:17,04,08,1, 11.9,1,1, 8.971, 10558.197, 401.208, 52700.405 23/05/22,05:02:17,05,08,1, 11.9,1,1, 8.971, 10558.196, 401.240, 52700.384 23/05/22,05:02:17,06,08,1, 11.9,1,1, 8.971, 10558.186, 401.253, 52700.391 23/05/22,05:02:17,07,08,1, 11.9,1,1, 8.971, 10558.163, 401.268, 52700.441 23/05/22,05:02:17,08,08,1, 11.9,1,1, 8.971, 10558.176, 401.260, 52700.403 23/05/22,05:02:17,09,08,1, 11.9,1,1, 8.971, 10558.163, 401.311, 52700.457 23/05/22,05:02:17,10,08,1, 11.9,1,1, 8.971, 10558.164, 401.333, 52700.436 23/05/22,05:02:17,11,08,1, 11.9,1,1, 8.971, 10558.166, 401.341, 52700.424 23/05/22,05:02:17,12,08,1, 11.9,1,1, 8.971, 10558.181, 401.361, 52700.471 23/05/22,05:02:17,13,08,1, 11.9,1,1, 8.971, 10558.142, 401.390, 52700.484 23/05/22,05:02:17,14,08,1, 11.9,1,1, 8.971, 10558.142, 401.379, 52700.467 23/05/22,05:02:17,15,08,1, 11.9,1,1, 8.971, 10558.132, 401.423, 52700.516 23/05/22,05:02:17,16,08,1, 11.9,1,1, 8.971, 10558.102, 401.405, 52700.454 23/05/22,05:02:17,17,08,1, 11.9,1,1, 8.971, 10558.116, 401.457, 52700.503 23/05/22,05:02:17,18,08,1, 11.9,1,1, 8.971, 10558.085, 401.430, 52700.366 23/05/22,05:02:17,19,08,1, 11.9,1,1, 8.971, 10558.121, 401.470, 52700.553 23/05/22,05:02:18,00,08,1, 11.9,1,1, 8.976, 10558.119, 401.470, 52700.553 23/05/22,05:02:18,01,08,1, 11.9,1,1, 8.976, 10558.122, 401.508, 52700.504 23/05/22,05:02:18,02,08,1, 11.9,1,1, 8.976, 10558.109, 401.537, 52700.524 23/05/22,05:02:18,03,08,1, 11.9,1,1, 8.976, 10558.059, 401.543, 52700.531 23/05/22,05:02:18,04,08,1, 11.9,1,1, 8.976, 10558.090, 401.600, 52700.550 23/05/22,05:02:18,05,08,1, 11.9,1,1, 8.976, 10558.050, 401.574, 52700.520 23/05/22,05:02:18,06,08,1, 11.9,1,1, 8.976, 10558.049, 401.583, 52700.480 23/05/22,05:02:18,07,08,1, 11.9,1,1, 8.976, 10558.057, 401.602, 52700.582 23/05/22,05:02:18,08,08,1, 11.9,1,1, 8.976, 10558.056, 401.623, 52700.548 23/05/22,05:02:18,09,08,1, 11.9,1,1, 8.976, 10558.051, 401.630, 52700.497 23/05/22,05:02:18,10,08,1, 11.9,1,1, 8.976, 10558.058, 401.633, 52700.549 23/05/22,05:02:18,11,08,1, 11.9,1,1, 8.976, 10558.032, 401.664, 52700.560 23/05/22,05:02:18,12,08,1, 11.9,1,1, 8.976, 10558.035, 401.677, 52700.558 23/05/22,05:02:18,13,08,1, 11.9,1,1, 8.976, 10558.033, 401.690, 52700.586 23/05/22,05:02:18,14,08,1, 11.9,1,1, 8.976, 10558.043, 401.712, 52700.557 23/05/22,05:02:18,15,08,1, 11.9,1,1, 8.976, 10558.002, 401.729, 52700.564 23/05/22,05:02:18,16,08,1, 11.9,1,1, 8.976, 10558.030, 401.741, 52700.565 23/05/22,05:02:18,17,08,1, 11.9,1,1, 8.976, 10558.008, 401.748, 52700.585 23/05/22,05:02:18,18,08,1, 11.9,1,1, 8.976, 10558.014, 401.786, 52700.602 23/05/22,05:02:18,19,08,1, 11.9,1,1, 8.976, 10558.015, 401.782, 52700.582 23/05/22,05:02:19,00,08,1, 12.0,1,1, 8.971, 10558.010, 401.782, 52700.582 23/05/22,05:02:19,01,08,1, 12.0,1,1, 8.971, 10558.010, 401.799, 52700.605 23/05/22,05:02:19,02,08,1, 12.0,1,1, 8.971, 10558.019, 401.860, 52700.591 23/05/22,05:02:19,03,08,1, 12.0,1,1, 8.971, 10558.000, 401.850, 52700.612 23/05/22,05:02:19,04,08,1, 12.0,1,1, 8.971, 10557.987, 401.824, 52700.614 23/05/22,05:02:19,05,08,1, 12.0,1,1, 8.971, 10557.994, 401.875, 52700.631 23/05/22,05:02:19,06,08,1, 12.0,1,1, 8.971, 10557.986, 401.871, 52700.632 23/05/22,05:02:19,07,08,1, 12.0,1,1, 8.971, 10557.990, 401.915, 52700.614 23/05/22,05:02:19,08,08,1, 12.0,1,1, 8.971, 10558.001, 401.904, 52700.599 23/05/22,05:02:19,09,08,1, 12.0,1,1, 8.971, 10558.000, 401.924, 52700.615 23/05/22,05:02:19,10,08,1, 12.0,1,1, 8.971, 10557.988, 401.937, 52700.631 23/05/22,05:02:19,11,08,1, 12.0,1,1, 8.971, 10557.984, 401.965, 52700.558 23/05/22,05:02:19,12,08,1, 12.0,1,1, 8.971, 10557.981, 401.969, 52700.638 23/05/22,05:02:19,13,08,1, 12.0,1,1, 8.971, 10557.990, 401.981, 52700.643 23/05/22,05:02:19,14,08,1, 12.0,1,1, 8.971, 10557.998, 401.977, 52700.633 23/05/22,05:02:19,15,08,1, 12.0,1,1, 8.971, 10557.979, 401.986, 52700.640 23/05/22,05:02:19,16,08,1, 12.0,1,1, 8.971, 10557.982, 402.027, 52700.650 23/05/22,05:02:19,17,08,1, 12.0,1,1, 8.971, 10557.987, 402.020, 52700.618 23/05/22,05:02:19,18,08,1, 12.0,1,1, 8.971, 10557.980, 402.058, 52700.608 23/05/22,05:02:19,19,08,1, 12.0,1,1, 8.971, 10557.978, 402.064, 52700.636 23/05/22,05:02:20,00,08,1, 11.9,1,1, 8.974, 10557.977, 402.064, 52700.636 23/05/22,05:02:20,01,08,1, 11.9,1,1, 8.974, 10557.970, 402.102, 52700.632 23/05/22,05:02:20,02,08,1, 11.9,1,1, 8.974, 10557.948, 402.080, 52700.600 23/05/22,05:02:20,03,08,1, 11.9,1,1, 8.974, 10557.978, 402.117, 52700.675 23/05/22,05:02:20,04,08,1, 11.9,1,1, 8.974, 10557.950, 402.101, 52700.607 23/05/22,05:02:20,05,08,1, 11.9,1,1, 8.974, 10557.950, 402.129, 52700.644 23/05/22,05:02:20,06,08,1, 11.9,1,1, 8.974, 10557.927, 402.137, 52700.625 23/05/22,05:02:20,07,08,1, 11.9,1,1, 8.974, 10557.955, 402.150, 52700.635 23/05/22,05:02:20,08,08,1, 11.9,1,1, 8.974, 10557.948, 402.158, 52700.616 23/05/22,05:02:20,09,08,1, 11.9,1,1, 8.974, 10557.932, 402.163, 52700.588 23/05/22,05:02:20,10,08,1, 11.9,1,1, 8.974, 10557.928, 402.179, 52700.594 23/05/22,05:02:20,11,08,1, 11.9,1,1, 8.974, 10557.922, 402.187, 52700.630 23/05/22,05:02:20,12,08,1, 11.9,1,1, 8.974, 10557.942, 402.215, 52700.643 23/05/22,05:02:20,13,08,1, 11.9,1,1, 8.974, 10557.922, 402.186, 52700.637 23/05/22,05:02:20,14,08,1, 11.9,1,1, 8.974, 10557.931, 402.236, 52700.641 23/05/22,05:02:20,15,08,1, 11.9,1,1, 8.974, 10557.925, 402.231, 52700.623 23/05/22,05:02:20,16,08,1, 11.9,1,1, 8.974, 10557.933, 402.236, 52700.650 23/05/22,05:02:20,17,08,1, 11.9,1,1, 8.974, 10557.940, 402.300, 52700.633 23/05/22,05:02:20,18,08,1, 11.9,1,1, 8.974, 10557.922, 402.250, 52700.660 23/05/22,05:02:20,19,08,1, 11.9,1,1, 8.974, 10557.896, 402.282, 52700.674 23/05/22,05:02:21,00,08,1, 11.9,1,1, 8.974, 10557.894, 402.282, 52700.674 23/05/22,05:02:21,01,08,1, 11.9,1,1, 8.974, 10557.892, 402.293, 52700.655 23/05/22,05:02:21,02,08,1, 11.9,1,1, 8.974, 10557.906, 402.285, 52700.632 23/05/22,05:02:21,03,08,1, 11.9,1,1, 8.974, 10557.906, 402.287, 52700.577 23/05/22,05:02:21,04,08,1, 11.9,1,1, 8.974, 10557.897, 402.285, 52700.626 23/05/22,05:02:21,05,08,1, 11.9,1,1, 8.974, 10557.897, 402.289, 52700.640 23/05/22,05:02:21,06,08,1, 11.9,1,1, 8.974, 10557.942, 402.310, 52700.684 23/05/22,05:02:21,07,08,1, 11.9,1,1, 8.974, 10557.907, 402.319, 52700.657 23/05/22,05:02:21,08,08,1, 11.9,1,1, 8.974, 10557.919, 402.318, 52700.670 23/05/22,05:02:21,09,08,1, 11.9,1,1, 8.974, 10557.944, 402.347, 52700.659 23/05/22,05:02:21,10,08,1, 11.9,1,1, 8.974, 10557.918, 402.334, 52700.635 23/05/22,05:02:21,11,08,1, 11.9,1,1, 8.974, 10557.922, 402.345, 52700.657 23/05/22,05:02:21,12,08,1, 11.9,1,1, 8.974, 10557.930, 402.350, 52700.646 23/05/22,05:02:21,13,08,1, 11.9,1,1, 8.974, 10557.921, 402.340, 52700.647 23/05/22,05:02:21,14,08,1, 11.9,1,1, 8.974, 10557.939, 402.372, 52700.646 23/05/22,05:02:21,15,08,1, 11.9,1,1, 8.974, 10557.949, 402.359, 52700.667 23/05/22,05:02:21,16,08,1, 11.9,1,1, 8.974, 10557.946, 402.355, 52700.671 23/05/22,05:02:21,17,08,1, 11.9,1,1, 8.974, 10557.951, 402.356, 52700.642 23/05/22,05:02:21,18,08,1, 11.9,1,1, 8.974, 10557.950, 402.366, 52700.663 23/05/22,05:02:21,19,08,1, 11.9,1,1, 8.974, 10557.973, 402.373, 52700.611 23/05/22,05:02:22,00,07,1, 11.8,1,1, 8.973, 10557.969, 402.373, 52700.611 23/05/22,05:02:22,01,07,1, 11.8,1,1, 8.973, 10557.962, 402.388, 52700.646 23/05/22,05:02:22,02,07,1, 11.8,1,1, 8.973, 10557.964, 402.423, 52700.658 23/05/22,05:02:22,03,07,1, 11.8,1,1, 8.973, 10557.979, 402.404, 52700.657 23/05/22,05:02:22,04,07,1, 11.8,1,1, 8.973, 10558.005, 402.395, 52700.674 23/05/22,05:02:22,05,07,1, 11.8,1,1, 8.973, 10558.007, 402.392, 52700.627 23/05/22,05:02:22,06,07,1, 11.8,1,1, 8.973, 10557.984, 402.408, 52700.669 23/05/22,05:02:22,07,07,1, 11.8,1,1, 8.973, 10558.002, 402.418, 52700.627 23/05/22,05:02:22,08,07,1, 11.8,1,1, 8.973, 10558.007, 402.421, 52700.625 23/05/22,05:02:22,09,07,1, 11.8,1,1, 8.973, 10558.016, 402.411, 52700.660 23/05/22,05:02:22,10,07,1, 11.8,1,1, 8.973, 10558.011, 402.422, 52700.640 23/05/22,05:02:22,11,07,1, 11.8,1,1, 8.973, 10558.061, 402.415, 52700.713 23/05/22,05:02:22,12,07,1, 11.8,1,1, 8.973, 10558.055, 402.428, 52700.622 23/05/22,05:02:22,13,07,1, 11.8,1,1, 8.973, 10558.064, 402.437, 52700.648 23/05/22,05:02:22,14,07,1, 11.8,1,1, 8.973, 10558.032, 402.425, 52700.632 23/05/22,05:02:22,15,07,1, 11.8,1,1, 8.973, 10558.073, 402.446, 52700.602 23/05/22,05:02:22,16,07,1, 11.8,1,1, 8.973, 10558.067, 402.442, 52700.627 23/05/22,05:02:22,17,07,1, 11.8,1,1, 8.973, 10558.100, 402.428, 52700.604 23/05/22,05:02:22,18,07,1, 11.8,1,1, 8.973, 10558.113, 402.452, 52700.593 23/05/22,05:02:22,19,07,1, 11.8,1,1, 8.973, 10558.119, 402.438, 52700.631 23/05/22,05:02:23,00,08,1, 11.9,1,1, 8.975, 10558.119, 402.438, 52700.631 23/05/22,05:02:23,01,08,1, 11.9,1,1, 8.975, 10558.120, 402.455, 52700.595 23/05/22,05:02:23,02,08,1, 11.9,1,1, 8.975, 10558.163, 402.463, 52700.637 23/05/22,05:02:23,03,08,1, 11.9,1,1, 8.975, 10558.157, 402.483, 52700.576 23/05/22,05:02:23,04,08,1, 11.9,1,1, 8.975, 10558.165, 402.454, 52700.621 23/05/22,05:02:23,05,08,1, 11.9,1,1, 8.975, 10558.193, 402.482, 52700.592 23/05/22,05:02:23,06,08,1, 11.9,1,1, 8.975, 10558.185, 402.467, 52700.596 23/05/22,05:02:23,07,08,1, 11.9,1,1, 8.975, 10558.203, 402.468, 52700.599 23/05/22,05:02:23,08,08,1, 11.9,1,1, 8.975, 10558.208, 402.470, 52700.540 23/05/22,05:02:23,09,08,1, 11.9,1,1, 8.975, 10558.246, 402.474, 52700.558 23/05/22,05:02:23,10,08,1, 11.9,1,1, 8.975, 10558.235, 402.476, 52700.526 23/05/22,05:02:23,11,08,1, 11.9,1,1, 8.975, 10558.249, 402.488, 52700.525 23/05/22,05:02:23,12,08,1, 11.9,1,1, 8.975, 10558.284, 402.487, 52700.578 23/05/22,05:02:23,13,08,1, 11.9,1,1, 8.975, 10558.304, 402.474, 52700.541 23/05/22,05:02:23,14,08,1, 11.9,1,1, 8.975, 10558.304, 402.498, 52700.576 23/05/22,05:02:23,15,08,1, 11.9,1,1, 8.975, 10558.297, 402.483, 52700.521 23/05/22,05:02:23,16,08,1, 11.9,1,1, 8.975, 10558.298, 402.502, 52700.541 23/05/22,05:02:23,17,08,1, 11.9,1,1, 8.975, 10558.352, 402.520, 52700.533 23/05/22,05:02:23,18,08,1, 11.9,1,1, 8.975, 10558.360, 402.489, 52700.516 23/05/22,05:02:23,19,08,1, 11.9,1,1, 8.975, 10558.363, 402.503, 52700.493 23/05/22,05:02:24,00,08,1, 12.0,1,1, 8.973, 10558.361, 402.503, 52700.493 23/05/22,05:02:24,01,08,1, 12.0,1,1, 8.973, 10558.412, 402.509, 52700.552 23/05/22,05:02:24,02,08,1, 12.0,1,1, 8.973, 10558.410, 402.519, 52700.519 23/05/22,05:02:24,03,08,1, 12.0,1,1, 8.973, 10558.424, 402.516, 52700.535 23/05/22,05:02:24,04,08,1, 12.0,1,1, 8.973, 10558.435, 402.527, 52700.510 23/05/22,05:02:24,05,08,1, 12.0,1,1, 8.973, 10558.444, 402.526, 52700.534 23/05/22,05:02:24,06,08,1, 12.0,1,1, 8.973, 10558.486, 402.518, 52700.501 23/05/22,05:02:24,07,08,1, 12.0,1,1, 8.973, 10558.459, 402.515, 52700.462 23/05/22,05:02:24,08,08,1, 12.0,1,1, 8.973, 10558.464, 402.530, 52700.619 23/05/22,05:02:24,09,08,1, 12.0,1,1, 8.973, 10558.496, 402.529, 52700.513 23/05/22,05:02:24,10,08,1, 12.0,1,1, 8.973, 10558.516, 402.565, 52700.485 23/05/22,05:02:24,11,08,1, 12.0,1,1, 8.973, 10558.517, 402.554, 52700.494 23/05/22,05:02:24,12,08,1, 12.0,1,1, 8.973, 10558.562, 402.534, 52700.450 23/05/22,05:02:24,13,08,1, 12.0,1,1, 8.973, 10558.536, 402.566, 52700.515 23/05/22,05:02:24,14,08,1, 12.0,1,1, 8.973, 10558.546, 402.548, 52700.494 23/05/22,05:02:24,15,08,1, 12.0,1,1, 8.973, 10558.576, 402.558, 52700.467 23/05/22,05:02:24,16,08,1, 12.0,1,1, 8.973, 10558.584, 402.570, 52700.472 23/05/22,05:02:24,17,08,1, 12.0,1,1, 8.973, 10558.605, 402.573, 52700.432 23/05/22,05:02:24,18,08,1, 12.0,1,1, 8.973, 10558.617, 402.564, 52700.459 23/05/22,05:02:24,19,08,1, 12.0,1,1, 8.973, 10558.652, 402.563, 52700.469 23/05/22,05:02:25,00,07,1, 11.9,1,1, 8.975, 10558.645, 402.563, 52700.469 23/05/22,05:02:25,01,07,1, 11.9,1,1, 8.975, 10558.659, 402.545, 52700.450 23/05/22,05:02:25,02,07,1, 11.9,1,1, 8.975, 10558.684, 402.574, 52700.415 23/05/22,05:02:25,03,07,1, 11.9,1,1, 8.975, 10558.678, 402.570, 52700.387 23/05/22,05:02:25,04,07,1, 11.9,1,1, 8.975, 10558.701, 402.607, 52700.469 23/05/22,05:02:25,05,07,1, 11.9,1,1, 8.975, 10558.699, 402.575, 52700.412 23/05/22,05:02:25,06,07,1, 11.9,1,1, 8.975, 10558.729, 402.574, 52700.442 23/05/22,05:02:25,07,07,1, 11.9,1,1, 8.975, 10558.748, 402.609, 52700.451 23/05/22,05:02:25,08,07,1, 11.9,1,1, 8.975, 10558.734, 402.574, 52700.434 23/05/22,05:02:25,09,07,1, 11.9,1,1, 8.975, 10558.765, 402.608, 52700.397 23/05/22,05:02:25,10,07,1, 11.9,1,1, 8.975, 10558.756, 402.566, 52700.405 23/05/22,05:02:25,11,07,1, 11.9,1,1, 8.975, 10558.805, 402.576, 52700.403 23/05/22,05:02:25,12,07,1, 11.9,1,1, 8.975, 10558.803, 402.561, 52700.434 23/05/22,05:02:25,13,07,1, 11.9,1,1, 8.975, 10558.812, 402.576, 52700.391 23/05/22,05:02:25,14,07,1, 11.9,1,1, 8.975, 10558.809, 402.586, 52700.384 23/05/22,05:02:25,15,07,1, 11.9,1,1, 8.975, 10558.858, 402.601, 52700.445 23/05/22,05:02:25,16,07,1, 11.9,1,1, 8.975, 10558.851, 402.598, 52700.567 23/05/22,05:02:25,17,07,1, 11.9,1,1, 8.975, 10558.893, 402.578, 52700.314 23/05/22,05:02:25,18,07,1, 11.9,1,1, 8.975, 10558.907, 402.577, 52700.332 23/05/22,05:02:25,19,07,1, 11.9,1,1, 8.975, 10558.895, 402.560, 52700.292 23/05/22,05:02:26,00,07,1, 11.9,1,1, 8.973, 10558.895, 402.560, 52700.292 23/05/22,05:02:26,01,07,1, 11.9,1,1, 8.973, 10558.899, 402.561, 52700.334 23/05/22,05:02:26,02,07,1, 11.9,1,1, 8.973, 10558.928, 402.514, 52700.322 23/05/22,05:02:26,03,07,1, 11.9,1,1, 8.973, 10558.922, 402.513, 52700.283 23/05/22,05:02:26,04,07,1, 11.9,1,1, 8.973, 10558.946, 402.513, 52700.314 23/05/22,05:02:26,05,07,1, 11.9,1,1, 8.973, 10558.947, 402.507, 52700.283 23/05/22,05:02:26,06,07,1, 11.9,1,1, 8.973, 10558.967, 402.501, 52700.248 23/05/22,05:02:26,07,07,1, 11.9,1,1, 8.973, 10559.013, 402.513, 52700.294 23/05/22,05:02:26,08,07,1, 11.9,1,1, 8.973, 10559.022, 402.500, 52700.223 23/05/22,05:02:26,09,07,1, 11.9,1,1, 8.973, 10559.011, 402.509, 52700.270 23/05/22,05:02:26,10,07,1, 11.9,1,1, 8.973, 10559.046, 402.506, 52700.246 23/05/22,05:02:26,11,07,1, 11.9,1,1, 8.973, 10559.030, 402.480, 52700.232 23/05/22,05:02:26,12,07,1, 11.9,1,1, 8.973, 10559.043, 402.503, 52700.240 23/05/22,05:02:26,13,07,1, 11.9,1,1, 8.973, 10559.059, 402.452, 52700.218 23/05/22,05:02:26,14,07,1, 11.9,1,1, 8.973, 10559.109, 402.461, 52700.196 23/05/22,05:02:26,15,07,1, 11.9,1,1, 8.973, 10559.093, 402.466, 52700.183 23/05/22,05:02:26,16,07,1, 11.9,1,1, 8.973, 10559.117, 402.482, 52700.131 23/05/22,05:02:26,17,07,1, 11.9,1,1, 8.973, 10559.159, 402.458, 52700.159 23/05/22,05:02:26,18,07,1, 11.9,1,1, 8.973, 10559.160, 402.437, 52700.201 23/05/22,05:02:26,19,07,1, 11.9,1,1, 8.973, 10559.180, 402.439, 52700.129 23/05/22,05:02:27,00,07,1, 11.8,1,1, 8.975, 10559.179, 402.439, 52700.129 23/05/22,05:02:27,01,07,1, 11.8,1,1, 8.975, 10559.207, 402.425, 52700.115 23/05/22,05:02:27,02,07,1, 11.8,1,1, 8.975, 10559.230, 402.435, 52700.166 23/05/22,05:02:27,03,07,1, 11.8,1,1, 8.975, 10559.221, 402.415, 52700.078 23/05/22,05:02:27,04,07,1, 11.8,1,1, 8.975, 10559.248, 402.370, 52700.135 23/05/22,05:02:27,05,07,1, 11.8,1,1, 8.975, 10559.271, 402.364, 52700.102 23/05/22,05:02:27,06,07,1, 11.8,1,1, 8.975, 10559.299, 402.363, 52700.046 23/05/22,05:02:27,07,07,1, 11.8,1,1, 8.975, 10559.318, 402.356, 52700.062 23/05/22,05:02:27,08,07,1, 11.8,1,1, 8.975, 10559.323, 402.333, 52700.031 23/05/22,05:02:27,09,07,1, 11.8,1,1, 8.975, 10559.326, 402.331, 52700.008 23/05/22,05:02:27,10,07,1, 11.8,1,1, 8.975, 10559.340, 402.333, 52700.063 23/05/22,05:02:27,11,07,1, 11.8,1,1, 8.975, 10559.351, 402.293, 52699.984 23/05/22,05:02:27,12,07,1, 11.8,1,1, 8.975, 10559.371, 402.314, 52699.987 23/05/22,05:02:27,13,07,1, 11.8,1,1, 8.975, 10559.419, 402.313, 52700.024 23/05/22,05:02:27,14,07,1, 11.8,1,1, 8.975, 10559.428, 402.282, 52699.955 23/05/22,05:02:27,15,07,1, 11.8,1,1, 8.975, 10559.424, 402.293, 52699.983 23/05/22,05:02:27,16,07,1, 11.8,1,1, 8.975, 10559.458, 402.228, 52699.965 23/05/22,05:02:27,17,07,1, 11.8,1,1, 8.975, 10559.474, 402.231, 52699.912 23/05/22,05:02:27,18,07,1, 11.8,1,1, 8.975, 10559.479, 402.232, 52699.955 23/05/22,05:02:27,19,07,1, 11.8,1,1, 8.975, 10559.531, 402.215, 52699.943 23/05/22,05:02:28,00,08,1, 12.0,1,1, 8.978, 10559.529, 402.215, 52699.943 23/05/22,05:02:28,01,08,1, 12.0,1,1, 8.978, 10559.539, 402.192, 52699.878 23/05/22,05:02:28,02,08,1, 12.0,1,1, 8.978, 10559.562, 402.188, 52699.871 23/05/22,05:02:28,03,08,1, 12.0,1,1, 8.978, 10559.568, 402.166, 52699.827 23/05/22,05:02:28,04,08,1, 12.0,1,1, 8.978, 10559.613, 402.187, 52699.858 23/05/22,05:02:28,05,08,1, 12.0,1,1, 8.978, 10559.588, 402.154, 52699.843 23/05/22,05:02:28,06,08,1, 12.0,1,1, 8.978, 10559.621, 402.132, 52699.829 23/05/22,05:02:28,07,08,1, 12.0,1,1, 8.978, 10559.638, 402.113, 52699.793 23/05/22,05:02:28,08,08,1, 12.0,1,1, 8.978, 10559.657, 402.151, 52699.797 23/05/22,05:02:28,09,08,1, 12.0,1,1, 8.978, 10559.644, 402.104, 52699.813 23/05/22,05:02:28,10,08,1, 12.0,1,1, 8.978, 10559.687, 402.082, 52699.773 23/05/22,05:02:28,11,08,1, 12.0,1,1, 8.978, 10559.699, 402.049, 52699.769 23/05/22,05:02:28,12,08,1, 12.0,1,1, 8.978, 10559.720, 402.037, 52699.733 23/05/22,05:02:28,13,08,1, 12.0,1,1, 8.978, 10559.743, 402.043, 52699.750 23/05/22,05:02:28,14,08,1, 12.0,1,1, 8.978, 10559.754, 402.015, 52699.771 23/05/22,05:02:28,15,08,1, 12.0,1,1, 8.978, 10559.764, 401.980, 52699.712 23/05/22,05:02:28,16,08,1, 12.0,1,1, 8.978, 10559.779, 401.957, 52699.699 23/05/22,05:02:28,17,08,1, 12.0,1,1, 8.978, 10559.792, 401.947, 52699.703 23/05/22,05:02:28,18,08,1, 12.0,1,1, 8.978, 10559.814, 401.946, 52699.647 23/05/22,05:02:28,19,08,1, 12.0,1,1, 8.978, 10559.831, 401.930, 52699.649 23/05/22,05:02:29,00,08,1, 11.9,1,1, 8.979, 10559.829, 401.930, 52699.649 23/05/22,05:02:29,01,08,1, 11.9,1,1, 8.979, 10559.842, 401.894, 52699.650 23/05/22,05:02:29,02,08,1, 11.9,1,1, 8.979, 10559.878, 401.890, 52699.616 23/05/22,05:02:29,03,08,1, 11.9,1,1, 8.979, 10559.889, 401.864, 52699.792 23/05/22,05:02:29,04,08,1, 11.9,1,1, 8.979, 10559.926, 401.858, 52699.643 23/05/22,05:02:29,05,08,1, 11.9,1,1, 8.979, 10559.922, 401.843, 52699.622 23/05/22,05:02:29,06,08,1, 11.9,1,1, 8.979, 10559.923, 401.820, 52699.570 23/05/22,05:02:29,07,08,1, 11.9,1,1, 8.979, 10559.909, 401.773, 52699.594 23/05/22,05:02:29,08,08,1, 11.9,1,1, 8.979, 10559.961, 401.748, 52699.562 23/05/22,05:02:29,09,08,1, 11.9,1,1, 8.979, 10559.988, 401.721, 52699.513 23/05/22,05:02:29,10,08,1, 11.9,1,1, 8.979, 10560.012, 401.723, 52699.516 23/05/22,05:02:29,11,08,1, 11.9,1,1, 8.979, 10560.025, 401.690, 52699.530 23/05/22,05:02:29,12,08,1, 11.9,1,1, 8.979, 10560.032, 401.696, 52699.521 23/05/22,05:02:29,13,08,1, 11.9,1,1, 8.979, 10560.051, 401.650, 52699.494 23/05/22,05:02:29,14,08,1, 11.9,1,1, 8.979, 10560.056, 401.674, 52699.508 23/05/22,05:02:29,15,08,1, 11.9,1,1, 8.979, 10560.065, 401.642, 52699.449 23/05/22,05:02:29,16,08,1, 11.9,1,1, 8.979, 10560.071, 401.632, 52699.423 23/05/22,05:02:29,17,08,1, 11.9,1,1, 8.979, 10560.064, 401.577, 52699.430 23/05/22,05:02:29,18,08,1, 11.9,1,1, 8.979, 10560.114, 401.571, 52699.370 23/05/22,05:02:29,19,08,1, 11.9,1,1, 8.979, 10560.093, 401.549, 52699.384 23/05/22,05:02:30,00,08,1, 12.0,1,1, 8.975, 10560.088, 401.549, 52699.384 23/05/22,05:02:30,01,08,1, 12.0,1,1, 8.975, 10560.143, 401.518, 52699.335 23/05/22,05:02:30,02,08,1, 12.0,1,1, 8.975, 10560.111, 401.491, 52699.314 23/05/22,05:02:30,03,08,1, 12.0,1,1, 8.975, 10560.154, 401.496, 52699.320 23/05/22,05:02:30,04,08,1, 12.0,1,1, 8.975, 10560.166, 401.445, 52699.272 23/05/22,05:02:30,05,08,1, 12.0,1,1, 8.975, 10560.180, 401.462, 52699.295 23/05/22,05:02:30,06,08,1, 12.0,1,1, 8.975, 10560.208, 401.430, 52699.253 23/05/22,05:02:30,07,08,1, 12.0,1,1, 8.975, 10560.208, 401.387, 52699.257 23/05/22,05:02:30,08,08,1, 12.0,1,1, 8.975, 10560.245, 401.367, 52699.228 23/05/22,05:02:30,09,08,1, 12.0,1,1, 8.975, 10560.270, 401.334, 52699.223 23/05/22,05:02:30,10,08,1, 12.0,1,1, 8.975, 10560.265, 401.345, 52699.199 23/05/22,05:02:30,11,08,1, 12.0,1,1, 8.975, 10560.275, 401.313, 52699.205 23/05/22,05:02:30,12,08,1, 12.0,1,1, 8.975, 10560.294, 401.286, 52699.202 23/05/22,05:02:30,13,08,1, 12.0,1,1, 8.975, 10560.303, 401.281, 52699.190 23/05/22,05:02:30,14,08,1, 12.0,1,1, 8.975, 10560.310, 401.265, 52699.156 23/05/22,05:02:30,15,08,1, 12.0,1,1, 8.975, 10560.333, 401.236, 52699.136 23/05/22,05:02:30,16,08,1, 12.0,1,1, 8.975, 10560.309, 401.234, 52699.047 23/05/22,05:02:30,17,08,1, 12.0,1,1, 8.975, 10560.341, 401.238, 52699.148 23/05/22,05:02:30,18,08,1, 12.0,1,1, 8.975, 10560.339, 401.167, 52699.025 23/05/22,05:02:30,19,08,1, 12.0,1,1, 8.975, 10560.340, 401.142, 52699.107 23/05/22,05:02:31,00,08,1, 11.9,1,1, 8.975, 10560.338, 401.142, 52699.107 23/05/22,05:02:31,01,08,1, 11.9,1,1, 8.975, 10560.378, 401.080, 52699.009 23/05/22,05:02:31,02,08,1, 11.9,1,1, 8.975, 10560.395, 401.093, 52699.047 23/05/22,05:02:31,03,08,1, 11.9,1,1, 8.975, 10560.407, 401.074, 52699.004 23/05/22,05:02:31,04,08,1, 11.9,1,1, 8.975, 10560.393, 401.072, 52699.014 23/05/22,05:02:31,05,08,1, 11.9,1,1, 8.975, 10560.406, 401.023, 52698.967 23/05/22,05:02:31,06,08,1, 11.9,1,1, 8.975, 10560.412, 401.016, 52698.970 23/05/22,05:02:31,07,08,1, 11.9,1,1, 8.975, 10560.431, 400.985, 52698.957 23/05/22,05:02:31,08,08,1, 11.9,1,1, 8.975, 10560.433, 400.954, 52698.873 23/05/22,05:02:31,09,08,1, 11.9,1,1, 8.975, 10560.442, 400.960, 52698.928 23/05/22,05:02:31,10,08,1, 11.9,1,1, 8.975, 10560.456, 400.917, 52698.921 23/05/22,05:02:31,11,08,1, 11.9,1,1, 8.975, 10560.455, 400.890, 52698.880 23/05/22,05:02:31,12,08,1, 11.9,1,1, 8.975, 10560.488, 400.859, 52698.869 23/05/22,05:02:31,13,08,1, 11.9,1,1, 8.975, 10560.492, 400.839, 52698.845 23/05/22,05:02:31,14,08,1, 11.9,1,1, 8.975, 10560.500, 400.820, 52698.857 23/05/22,05:02:31,15,08,1, 11.9,1,1, 8.975, 10560.520, 400.790, 52698.807 23/05/22,05:02:31,16,08,1, 11.9,1,1, 8.975, 10560.497, 400.792, 52698.824 23/05/22,05:02:31,17,08,1, 11.9,1,1, 8.975, 10560.544, 400.749, 52698.771 23/05/22,05:02:31,18,08,1, 11.9,1,1, 8.975, 10560.527, 400.728, 52698.768 23/05/22,05:02:31,19,08,1, 11.9,1,1, 8.975, 10560.520, 400.698, 52698.765 23/05/22,05:02:32,00,08,1, 11.9,1,1, 8.977, 10560.514, 400.698, 52698.765 23/05/22,05:02:32,01,08,1, 11.9,1,1, 8.977, 10560.545, 400.669, 52698.714 23/05/22,05:02:32,02,08,1, 11.9,1,1, 8.977, 10560.550, 400.654, 52698.717 23/05/22,05:02:32,03,08,1, 11.9,1,1, 8.977, 10560.573, 400.635, 52698.726 23/05/22,05:02:32,04,08,1, 11.9,1,1, 8.977, 10560.535, 400.619, 52698.667 23/05/22,05:02:32,05,08,1, 11.9,1,1, 8.977, 10560.579, 400.585, 52698.703 23/05/22,05:02:32,06,08,1, 11.9,1,1, 8.977, 10560.584, 400.565, 52698.658 23/05/22,05:02:32,07,08,1, 11.9,1,1, 8.977, 10560.615, 400.549, 52698.617 23/05/22,05:02:32,08,08,1, 11.9,1,1, 8.977, 10560.608, 400.492, 52698.645 23/05/22,05:02:32,09,08,1, 11.9,1,1, 8.977, 10560.620, 400.469, 52698.621 23/05/22,05:02:32,10,08,1, 11.9,1,1, 8.977, 10560.643, 400.418, 52698.596 23/05/22,05:02:32,11,08,1, 11.9,1,1, 8.977, 10560.591, 400.426, 52698.567 23/05/22,05:02:32,12,08,1, 11.9,1,1, 8.977, 10560.627, 400.426, 52698.583 23/05/22,05:02:32,13,08,1, 11.9,1,1, 8.977, 10560.629, 400.372, 52698.576 23/05/22,05:02:32,14,08,1, 11.9,1,1, 8.977, 10560.617, 400.369, 52698.546 23/05/22,05:02:32,15,08,1, 11.9,1,1, 8.977, 10560.651, 400.339, 52698.531 23/05/22,05:02:32,16,08,1, 11.9,1,1, 8.977, 10560.664, 400.367, 52698.544 23/05/22,05:02:32,17,08,1, 11.9,1,1, 8.977, 10560.662, 400.300, 52698.513 23/05/22,05:02:32,18,08,1, 11.9,1,1, 8.977, 10560.650, 400.267, 52698.494 23/05/22,05:02:32,19,08,1, 11.9,1,1, 8.977, 10560.657, 400.255, 52698.460 23/05/22,05:02:33,00,08,1, 11.9,1,1, 8.975, 10560.656, 400.255, 52698.460 23/05/22,05:02:33,01,08,1, 11.9,1,1, 8.975, 10560.668, 400.202, 52698.451 23/05/22,05:02:33,02,08,1, 11.9,1,1, 8.975, 10560.708, 400.155, 52698.395 23/05/22,05:02:33,03,08,1, 11.9,1,1, 8.975, 10560.716, 400.157, 52698.430 23/05/22,05:02:33,04,08,1, 11.9,1,1, 8.975, 10560.721, 400.138, 52698.396 23/05/22,05:02:33,05,08,1, 11.9,1,1, 8.975, 10560.719, 400.109, 52698.392 23/05/22,05:02:33,06,08,1, 11.9,1,1, 8.975, 10560.730, 400.093, 52698.431 23/05/22,05:02:33,07,08,1, 11.9,1,1, 8.975, 10560.737, 400.052, 52698.385 23/05/22,05:02:33,08,08,1, 11.9,1,1, 8.975, 10560.748, 400.038, 52698.350 23/05/22,05:02:33,09,08,1, 11.9,1,1, 8.975, 10560.756, 399.998, 52698.328 23/05/22,05:02:33,10,08,1, 11.9,1,1, 8.975, 10560.753, 400.008, 52698.314 23/05/22,05:02:33,11,08,1, 11.9,1,1, 8.975, 10560.779, 399.962, 52698.303 23/05/22,05:02:33,12,08,1, 11.9,1,1, 8.975, 10560.774, 399.930, 52698.315 23/05/22,05:02:33,13,08,1, 11.9,1,1, 8.975, 10560.751, 399.908, 52698.314 23/05/22,05:02:33,14,08,1, 11.9,1,1, 8.975, 10560.789, 399.886, 52698.318 23/05/22,05:02:33,15,08,1, 11.9,1,1, 8.975, 10560.787, 399.860, 52698.264 23/05/22,05:02:33,16,08,1, 11.9,1,1, 8.975, 10560.802, 399.846, 52698.250 23/05/22,05:02:33,17,08,1, 11.9,1,1, 8.975, 10560.822, 399.812, 52698.260 23/05/22,05:02:33,18,08,1, 11.9,1,1, 8.975, 10560.818, 399.775, 52698.193 23/05/22,05:02:33,19,08,1, 11.9,1,1, 8.975, 10560.803, 399.783, 52698.234 23/05/22,05:02:34,00,08,1, 11.8,1,1, 8.976, 10560.797, 399.783, 52698.234 23/05/22,05:02:34,01,08,1, 11.8,1,1, 8.976, 10560.817, 399.714, 52698.217 23/05/22,05:02:34,02,08,1, 11.8,1,1, 8.976, 10560.822, 399.703, 52698.164 23/05/22,05:02:34,03,08,1, 11.8,1,1, 8.976, 10560.852, 399.641, 52698.193 23/05/22,05:02:34,04,08,1, 11.8,1,1, 8.976, 10560.863, 399.634, 52698.136 23/05/22,05:02:34,05,08,1, 11.8,1,1, 8.976, 10560.854, 399.596, 52698.156 23/05/22,05:02:34,06,08,1, 11.8,1,1, 8.976, 10560.867, 399.597, 52698.139 23/05/22,05:02:34,07,08,1, 11.8,1,1, 8.976, 10560.874, 399.568, 52698.114 23/05/22,05:02:34,08,08,1, 11.8,1,1, 8.976, 10560.841, 399.546, 52698.089 23/05/22,05:02:34,09,08,1, 11.8,1,1, 8.976, 10560.880, 399.540, 52698.087 23/05/22,05:02:34,10,08,1, 11.8,1,1, 8.976, 10560.856, 399.487, 52698.049 23/05/22,05:02:34,11,08,1, 11.8,1,1, 8.976, 10560.870, 399.436, 52698.091 23/05/22,05:02:34,12,08,1, 11.8,1,1, 8.976, 10560.888, 399.433, 52698.035 23/05/22,05:02:34,13,08,1, 11.8,1,1, 8.976, 10560.875, 399.391, 52698.031 23/05/22,05:02:34,14,08,1, 11.8,1,1, 8.976, 10560.886, 399.387, 52698.004 23/05/22,05:02:34,15,08,1, 11.8,1,1, 8.976, 10560.889, 399.331, 52698.014 23/05/22,05:02:34,16,08,1, 11.8,1,1, 8.976, 10560.899, 399.346, 52697.986 23/05/22,05:02:34,17,08,1, 11.8,1,1, 8.976, 10560.895, 399.283, 52697.967 23/05/22,05:02:34,18,08,1, 11.8,1,1, 8.976, 10560.867, 399.297, 52698.023 23/05/22,05:02:34,19,08,1, 11.8,1,1, 8.976, 10560.920, 399.243, 52697.973 23/05/22,05:02:35,00,08,1, 11.9,1,1, 8.978, 10560.914, 399.243, 52697.973 23/05/22,05:02:35,01,08,1, 11.9,1,1, 8.978, 10560.909, 399.204, 52697.934 23/05/22,05:02:35,02,08,1, 11.9,1,1, 8.978, 10560.897, 399.173, 52697.903 23/05/22,05:02:35,03,08,1, 11.9,1,1, 8.978, 10560.900, 399.155, 52697.941 23/05/22,05:02:35,04,08,1, 11.9,1,1, 8.978, 10560.906, 399.086, 52697.895 23/05/22,05:02:35,05,08,1, 11.9,1,1, 8.978, 10560.900, 399.088, 52697.889 23/05/22,05:02:35,06,08,1, 11.9,1,1, 8.978, 10560.901, 399.052, 52697.902 23/05/22,05:02:35,07,08,1, 11.9,1,1, 8.978, 10560.906, 399.041, 52697.919 23/05/22,05:02:35,08,08,1, 11.9,1,1, 8.978, 10560.917, 399.038, 52697.853 23/05/22,05:02:35,09,08,1, 11.9,1,1, 8.978, 10560.910, 398.990, 52697.822 23/05/22,05:02:35,10,08,1, 11.9,1,1, 8.978, 10560.928, 398.999, 52697.850 23/05/22,05:02:35,11,08,1, 11.9,1,1, 8.978, 10560.925, 398.934, 52697.830 23/05/22,05:02:35,12,08,1, 11.9,1,1, 8.978, 10560.932, 398.933, 52697.848 23/05/22,05:02:35,13,08,1, 11.9,1,1, 8.978, 10560.916, 398.881, 52697.809 23/05/22,05:02:35,14,08,1, 11.9,1,1, 8.978, 10560.922, 398.851, 52697.807 23/05/22,05:02:35,15,08,1, 11.9,1,1, 8.978, 10560.926, 398.816, 52697.841 23/05/22,05:02:35,16,08,1, 11.9,1,1, 8.978, 10560.951, 398.808, 52697.785 23/05/22,05:02:35,17,08,1, 11.9,1,1, 8.978, 10560.934, 398.812, 52697.777 23/05/22,05:02:35,18,08,1, 11.9,1,1, 8.978, 10560.944, 398.760, 52697.726 23/05/22,05:02:35,19,08,1, 11.9,1,1, 8.978, 10560.925, 398.773, 52697.750 23/05/22,05:02:36,00,08,1, 11.9,1,1, 8.979, 10560.923, 398.773, 52697.750 23/05/22,05:02:36,01,08,1, 11.9,1,1, 8.979, 10560.944, 398.698, 52697.748 23/05/22,05:02:36,02,08,1, 11.9,1,1, 8.979, 10560.912, 398.693, 52697.742 23/05/22,05:02:36,03,08,1, 11.9,1,1, 8.979, 10560.934, 398.644, 52697.716 23/05/22,05:02:36,04,08,1, 11.9,1,1, 8.979, 10560.945, 398.653, 52697.712 23/05/22,05:02:36,05,08,1, 11.9,1,1, 8.979, 10560.937, 398.602, 52697.698 23/05/22,05:02:36,06,08,1, 11.9,1,1, 8.979, 10560.930, 398.595, 52697.677 23/05/22,05:02:36,07,08,1, 11.9,1,1, 8.979, 10560.925, 398.566, 52697.683 23/05/22,05:02:36,08,08,1, 11.9,1,1, 8.979, 10560.929, 398.546, 52697.659 23/05/22,05:02:36,09,08,1, 11.9,1,1, 8.979, 10560.916, 398.537, 52697.653 23/05/22,05:02:36,10,08,1, 11.9,1,1, 8.979, 10560.926, 398.492, 52697.652 23/05/22,05:02:36,11,08,1, 11.9,1,1, 8.979, 10560.963, 398.489, 52697.661 23/05/22,05:02:36,12,08,1, 11.9,1,1, 8.979, 10560.922, 398.458, 52697.649 23/05/22,05:02:36,13,08,1, 11.9,1,1, 8.979, 10560.940, 398.438, 52697.663 23/05/22,05:02:36,14,08,1, 11.9,1,1, 8.979, 10560.913, 398.411, 52697.636 23/05/22,05:02:36,15,08,1, 11.9,1,1, 8.979, 10560.922, 398.397, 52697.633 23/05/22,05:02:36,16,08,1, 11.9,1,1, 8.979, 10560.919, 398.368, 52697.580 23/05/22,05:02:36,17,08,1, 11.9,1,1, 8.979, 10560.932, 398.344, 52697.636 23/05/22,05:02:36,18,08,1, 11.9,1,1, 8.979, 10560.930, 398.334, 52697.579 23/05/22,05:02:36,19,08,1, 11.9,1,1, 8.979, 10560.905, 398.330, 52697.597 23/05/22,05:02:37,00,08,1, 11.9,1,1, 8.979, 10560.898, 398.330, 52697.597 23/05/22,05:02:37,01,08,1, 11.9,1,1, 8.979, 10560.913, 398.296, 52697.641 23/05/22,05:02:37,02,08,1, 11.9,1,1, 8.979, 10560.889, 398.286, 52697.648 23/05/22,05:02:37,03,08,1, 11.9,1,1, 8.979, 10560.904, 398.264, 52697.621 23/05/22,05:02:37,04,08,1, 11.9,1,1, 8.979, 10560.876, 398.218, 52697.580 23/05/22,05:02:37,05,08,1, 11.9,1,1, 8.979, 10560.903, 398.223, 52697.637 23/05/22,05:02:37,06,08,1, 11.9,1,1, 8.979, 10560.888, 398.205, 52697.581 23/05/22,05:02:37,07,08,1, 11.9,1,1, 8.979, 10560.851, 398.188, 52697.558 23/05/22,05:02:37,08,08,1, 11.9,1,1, 8.979, 10560.879, 398.183, 52697.605 23/05/22,05:02:37,09,08,1, 11.9,1,1, 8.979, 10560.862, 398.185, 52697.571 23/05/22,05:02:37,10,08,1, 11.9,1,1, 8.979, 10560.865, 398.156, 52697.622 23/05/22,05:02:37,11,08,1, 11.9,1,1, 8.979, 10560.871, 398.136, 52697.597 23/05/22,05:02:37,12,08,1, 11.9,1,1, 8.979, 10560.850, 398.111, 52697.612 23/05/22,05:02:37,13,08,1, 11.9,1,1, 8.979, 10560.859, 398.101, 52697.572 23/05/22,05:02:37,14,08,1, 11.9,1,1, 8.979, 10560.841, 398.076, 52697.587 23/05/22,05:02:37,15,08,1, 11.9,1,1, 8.979, 10560.848, 398.076, 52697.545 23/05/22,05:02:37,16,08,1, 11.9,1,1, 8.979, 10560.828, 398.057, 52697.533 23/05/22,05:02:37,17,08,1, 11.9,1,1, 8.979, 10560.836, 398.045, 52697.547 23/05/22,05:02:37,18,08,1, 11.9,1,1, 8.979, 10560.834, 398.053, 52697.567 23/05/22,05:02:37,19,08,1, 11.9,1,1, 8.979, 10560.830, 398.057, 52697.551 23/05/22,05:02:38,00,08,1, 11.9,1,1, 8.977, 10560.822, 398.057, 52697.551 23/05/22,05:02:38,01,08,1, 11.9,1,1, 8.977, 10560.838, 398.021, 52697.542 23/05/22,05:02:38,02,08,1, 11.9,1,1, 8.977, 10560.814, 398.002, 52697.540 23/05/22,05:02:38,03,08,1, 11.9,1,1, 8.977, 10560.824, 397.983, 52697.540 23/05/22,05:02:38,04,08,1, 11.9,1,1, 8.977, 10560.806, 398.009, 52697.538 23/05/22,05:02:38,05,08,1, 11.9,1,1, 8.977, 10560.791, 397.958, 52697.506 23/05/22,05:02:38,06,08,1, 11.9,1,1, 8.977, 10560.776, 397.960, 52697.517 23/05/22,05:02:38,07,08,1, 11.9,1,1, 8.977, 10560.776, 397.951, 52697.518 23/05/22,05:02:38,08,08,1, 11.9,1,1, 8.977, 10560.772, 397.952, 52697.586 23/05/22,05:02:38,09,08,1, 11.9,1,1, 8.977, 10560.779, 397.938, 52697.494 23/05/22,05:02:38,10,08,1, 11.9,1,1, 8.977, 10560.768, 397.955, 52697.513 23/05/22,05:02:38,11,08,1, 11.9,1,1, 8.977, 10560.729, 397.936, 52697.550 23/05/22,05:02:38,12,08,1, 11.9,1,1, 8.977, 10560.749, 397.925, 52697.556 23/05/22,05:02:38,13,08,1, 11.9,1,1, 8.977, 10560.754, 397.918, 52697.560 23/05/22,05:02:38,14,08,1, 11.9,1,1, 8.977, 10560.714, 397.906, 52697.536 23/05/22,05:02:38,15,08,1, 11.9,1,1, 8.977, 10560.711, 397.911, 52697.530 23/05/22,05:02:38,16,08,1, 11.9,1,1, 8.977, 10560.716, 397.893, 52697.507 23/05/22,05:02:38,17,08,1, 11.9,1,1, 8.977, 10560.697, 397.912, 52697.540 23/05/22,05:02:38,18,08,1, 11.9,1,1, 8.977, 10560.681, 397.892, 52697.534 23/05/22,05:02:38,19,08,1, 11.9,1,1, 8.977, 10560.683, 397.866, 52697.533 23/05/22,05:02:39,00,08,1, 11.9,1,1, 8.980, 10560.681, 397.866, 52697.533 23/05/22,05:02:39,01,08,1, 11.9,1,1, 8.980, 10560.644, 397.857, 52697.529 23/05/22,05:02:39,02,08,1, 11.9,1,1, 8.980, 10560.653, 397.870, 52697.537 23/05/22,05:02:39,03,08,1, 11.9,1,1, 8.980, 10560.618, 397.854, 52697.543 23/05/22,05:02:39,04,08,1, 11.9,1,1, 8.980, 10560.622, 397.849, 52697.549 23/05/22,05:02:39,05,08,1, 11.9,1,1, 8.980, 10560.597, 397.855, 52697.494 23/05/22,05:02:39,06,08,1, 11.9,1,1, 8.980, 10560.574, 397.828, 52697.496 23/05/22,05:02:39,07,08,1, 11.9,1,1, 8.980, 10560.585, 397.852, 52697.532 23/05/22,05:02:39,08,08,1, 11.9,1,1, 8.980, 10560.569, 397.846, 52697.537 23/05/22,05:02:39,09,08,1, 11.9,1,1, 8.980, 10560.581, 397.841, 52697.575 23/05/22,05:02:39,10,08,1, 11.9,1,1, 8.980, 10560.556, 397.845, 52697.513 23/05/22,05:02:39,11,08,1, 11.9,1,1, 8.980, 10560.520, 397.858, 52697.553 23/05/22,05:02:39,12,08,1, 11.9,1,1, 8.980, 10560.530, 397.834, 52697.534 23/05/22,05:02:39,13,08,1, 11.9,1,1, 8.980, 10560.529, 397.846, 52697.518 23/05/22,05:02:39,14,08,1, 11.9,1,1, 8.980, 10560.495, 397.830, 52697.536 23/05/22,05:02:39,15,08,1, 11.9,1,1, 8.980, 10560.498, 397.836, 52697.515 23/05/22,05:02:39,16,08,1, 11.9,1,1, 8.980, 10560.461, 397.860, 52697.521 23/05/22,05:02:39,17,08,1, 11.9,1,1, 8.980, 10560.466, 397.831, 52697.537 23/05/22,05:02:39,18,08,1, 11.9,1,1, 8.980, 10560.470, 397.848, 52697.548 23/05/22,05:02:39,19,08,1, 11.9,1,1, 8.980, 10560.437, 397.848, 52697.558 23/05/22,05:02:40,00,08,1, 11.9,1,1, 8.976, 10560.430, 397.848, 52697.558 23/05/22,05:02:40,01,08,1, 11.9,1,1, 8.976, 10560.434, 397.871, 52697.598 23/05/22,05:02:40,02,08,1, 11.9,1,1, 8.976, 10560.399, 397.876, 52697.560 23/05/22,05:02:40,03,08,1, 11.9,1,1, 8.976, 10560.410, 397.862, 52697.544 23/05/22,05:02:40,04,08,1, 11.9,1,1, 8.976, 10560.388, 397.852, 52697.548 23/05/22,05:02:40,05,08,1, 11.9,1,1, 8.976, 10560.364, 397.890, 52697.569 23/05/22,05:02:40,06,08,1, 11.9,1,1, 8.976, 10560.381, 397.864, 52697.561 23/05/22,05:02:40,07,08,1, 11.9,1,1, 8.976, 10560.370, 397.862, 52697.575 23/05/22,05:02:40,08,08,1, 11.9,1,1, 8.976, 10560.341, 397.908, 52697.596 23/05/22,05:02:40,09,08,1, 11.9,1,1, 8.976, 10560.321, 397.891, 52697.608 23/05/22,05:02:40,10,08,1, 11.9,1,1, 8.976, 10560.313, 397.913, 52697.602 23/05/22,05:02:40,11,08,1, 11.9,1,1, 8.976, 10560.313, 397.913, 52697.599 23/05/22,05:02:40,12,08,1, 11.9,1,1, 8.976, 10560.289, 397.940, 52697.586 23/05/22,05:02:40,13,08,1, 11.9,1,1, 8.976, 10560.273, 397.932, 52697.616 23/05/22,05:02:40,14,08,1, 11.9,1,1, 8.976, 10560.284, 397.951, 52697.584 23/05/22,05:02:40,15,08,1, 11.9,1,1, 8.976, 10560.277, 397.983, 52697.603 23/05/22,05:02:40,16,08,1, 11.9,1,1, 8.976, 10560.254, 397.944, 52697.622 23/05/22,05:02:40,17,08,1, 11.9,1,1, 8.976, 10560.214, 397.956, 52697.616 23/05/22,05:02:40,18,08,1, 11.9,1,1, 8.976, 10560.225, 397.972, 52697.629 23/05/22,05:02:40,19,08,1, 11.9,1,1, 8.976, 10560.206, 397.953, 52697.621 23/05/22,05:02:41,00,08,1, 11.9,1,1, 8.979, 10560.205, 397.953, 52697.621 23/05/22,05:02:41,01,08,1, 11.9,1,1, 8.979, 10560.191, 398.016, 52697.621 23/05/22,05:02:41,02,08,1, 11.9,1,1, 8.979, 10560.191, 398.014, 52697.606 23/05/22,05:02:41,03,08,1, 11.9,1,1, 8.979, 10560.162, 398.032, 52697.622 23/05/22,05:02:41,04,08,1, 11.9,1,1, 8.979, 10560.176, 398.044, 52697.623 23/05/22,05:02:41,05,08,1, 11.9,1,1, 8.979, 10560.182, 398.057, 52697.678 23/05/22,05:02:41,06,08,1, 11.9,1,1, 8.979, 10560.153, 398.070, 52697.655 23/05/22,05:02:41,07,08,1, 11.9,1,1, 8.979, 10560.143, 398.075, 52697.666 23/05/22,05:02:41,08,08,1, 11.9,1,1, 8.979, 10560.128, 398.085, 52697.614 23/05/22,05:02:41,09,08,1, 11.9,1,1, 8.979, 10560.122, 398.124, 52697.670 23/05/22,05:02:41,10,08,1, 11.9,1,1, 8.979, 10560.111, 398.114, 52697.632 23/05/22,05:02:41,11,08,1, 11.9,1,1, 8.979, 10560.122, 398.146, 52697.644 23/05/22,05:02:41,12,08,1, 11.9,1,1, 8.979, 10560.070, 398.138, 52697.662 23/05/22,05:02:41,13,08,1, 11.9,1,1, 8.979, 10560.093, 398.155, 52697.652 23/05/22,05:02:41,14,08,1, 11.9,1,1, 8.979, 10560.063, 398.142, 52697.624 23/05/22,05:02:41,15,08,1, 11.9,1,1, 8.979, 10560.065, 398.173, 52697.661 23/05/22,05:02:41,16,08,1, 11.9,1,1, 8.979, 10560.069, 398.170, 52697.671 23/05/22,05:02:41,17,08,1, 11.9,1,1, 8.979, 10560.066, 398.157, 52697.633 23/05/22,05:02:41,18,08,1, 11.9,1,1, 8.979, 10560.057, 398.189, 52697.647 23/05/22,05:02:41,19,08,1, 11.9,1,1, 8.979, 10560.025, 398.204, 52697.616 23/05/22,05:02:42,00,08,1, 11.9,1,1, 8.977, 10560.021, 398.204, 52697.616 23/05/22,05:02:42,01,08,1, 11.9,1,1, 8.977, 10560.014, 398.252, 52697.654 23/05/22,05:02:42,02,08,1, 11.9,1,1, 8.977, 10559.996, 398.282, 52697.651 23/05/22,05:02:42,03,08,1, 11.9,1,1, 8.977, 10560.012, 398.263, 52697.679 23/05/22,05:02:42,04,08,1, 11.9,1,1, 8.977, 10559.994, 398.289, 52697.646 23/05/22,05:02:42,05,08,1, 11.9,1,1, 8.977, 10560.022, 398.311, 52697.679 23/05/22,05:02:42,06,08,1, 11.9,1,1, 8.977, 10559.981, 398.288, 52697.661 23/05/22,05:02:42,07,08,1, 11.9,1,1, 8.977, 10559.971, 398.310, 52697.667 23/05/22,05:02:42,08,08,1, 11.9,1,1, 8.977, 10559.949, 398.355, 52697.698 23/05/22,05:02:42,09,08,1, 11.9,1,1, 8.977, 10559.965, 398.325, 52697.695 23/05/22,05:02:42,10,08,1, 11.9,1,1, 8.977, 10559.968, 398.370, 52697.734 23/05/22,05:02:42,11,08,1, 11.9,1,1, 8.977, 10559.933, 398.372, 52697.707 23/05/22,05:02:42,12,08,1, 11.9,1,1, 8.977, 10559.960, 398.387, 52697.701 23/05/22,05:02:42,13,08,1, 11.9,1,1, 8.977, 10559.952, 398.400, 52697.709 23/05/22,05:02:42,14,08,1, 11.9,1,1, 8.977, 10559.919, 398.408, 52697.682 23/05/22,05:02:42,15,08,1, 11.9,1,1, 8.977, 10559.924, 398.407, 52697.732 23/05/22,05:02:42,16,08,1, 11.9,1,1, 8.977, 10559.902, 398.426, 52697.685 23/05/22,05:02:42,17,08,1, 11.9,1,1, 8.977, 10559.911, 398.443, 52697.722 23/05/22,05:02:42,18,08,1, 11.9,1,1, 8.977, 10559.897, 398.440, 52697.700 23/05/22,05:02:42,19,08,1, 11.9,1,1, 8.977, 10559.897, 398.470, 52697.719 23/05/22,05:02:43,00,08,1, 11.9,1,1, 8.978, 10559.896, 398.470, 52697.719 23/05/22,05:02:43,01,08,1, 11.9,1,1, 8.978, 10559.874, 398.511, 52697.751 23/05/22,05:02:43,02,08,1, 11.9,1,1, 8.978, 10559.874, 398.498, 52697.726 23/05/22,05:02:43,03,08,1, 11.9,1,1, 8.978, 10559.836, 398.495, 52697.730 23/05/22,05:02:43,04,08,1, 11.9,1,1, 8.978, 10559.856, 398.507, 52697.746 23/05/22,05:02:43,05,08,1, 11.9,1,1, 8.978, 10559.824, 398.530, 52697.708 23/05/22,05:02:43,06,08,1, 11.9,1,1, 8.978, 10559.791, 398.551, 52697.746 23/05/22,05:02:43,07,08,1, 11.9,1,1, 8.978, 10559.813, 398.554, 52697.711 23/05/22,05:02:43,08,08,1, 11.9,1,1, 8.978, 10559.810, 398.567, 52697.721 23/05/22,05:02:43,09,08,1, 11.9,1,1, 8.978, 10559.785, 398.581, 52697.760 23/05/22,05:02:43,10,08,1, 11.9,1,1, 8.978, 10559.767, 398.573, 52697.706 23/05/22,05:02:43,11,08,1, 11.9,1,1, 8.978, 10559.759, 398.636, 52697.716 23/05/22,05:02:43,12,08,1, 11.9,1,1, 8.978, 10559.777, 398.620, 52697.712 23/05/22,05:02:43,13,08,1, 11.9,1,1, 8.978, 10559.737, 398.639, 52697.765 23/05/22,05:02:43,14,08,1, 11.9,1,1, 8.978, 10559.731, 398.640, 52697.723 23/05/22,05:02:43,15,08,1, 11.9,1,1, 8.978, 10559.750, 398.651, 52697.741 23/05/22,05:02:43,16,08,1, 11.9,1,1, 8.978, 10559.722, 398.655, 52697.721 23/05/22,05:02:43,17,08,1, 11.9,1,1, 8.978, 10559.704, 398.685, 52697.711 23/05/22,05:02:43,18,08,1, 11.9,1,1, 8.978, 10559.709, 398.702, 52697.742 23/05/22,05:02:43,19,08,1, 11.9,1,1, 8.978, 10559.729, 398.688, 52697.724 23/05/22,05:02:44,00,09,1, 11.9,1,1, 8.983, 10559.721, 398.688, 52697.724 23/05/22,05:02:44,01,09,1, 11.9,1,1, 8.983, 10559.685, 398.726, 52697.718 23/05/22,05:02:44,02,09,1, 11.9,1,1, 8.983, 10559.649, 398.723, 52697.767 23/05/22,05:02:44,03,09,1, 11.9,1,1, 8.983, 10559.698, 398.734, 52697.730 23/05/22,05:02:44,04,09,1, 11.9,1,1, 8.983, 10559.670, 398.746, 52697.764 23/05/22,05:02:44,05,09,1, 11.9,1,1, 8.983, 10559.640, 398.759, 52697.779 23/05/22,05:02:44,06,09,1, 11.9,1,1, 8.983, 10559.670, 398.777, 52697.757 23/05/22,05:02:44,07,09,1, 11.9,1,1, 8.983, 10559.643, 398.784, 52697.751 23/05/22,05:02:44,08,09,1, 11.9,1,1, 8.983, 10559.659, 398.770, 52697.754 23/05/22,05:02:44,09,09,1, 11.9,1,1, 8.983, 10559.626, 398.809, 52697.780 23/05/22,05:02:44,10,09,1, 11.9,1,1, 8.983, 10559.634, 398.824, 52697.797 23/05/22,05:02:44,11,09,1, 11.9,1,1, 8.983, 10559.622, 398.836, 52697.777 23/05/22,05:02:44,12,09,1, 11.9,1,1, 8.983, 10559.630, 398.873, 52697.811 23/05/22,05:02:44,13,09,1, 11.9,1,1, 8.983, 10559.621, 398.846, 52697.740 23/05/22,05:02:44,14,09,1, 11.9,1,1, 8.983, 10559.601, 398.879, 52697.806 23/05/22,05:02:44,15,09,1, 11.9,1,1, 8.983, 10559.609, 398.885, 52697.776 23/05/22,05:02:44,16,09,1, 11.9,1,1, 8.983, 10559.586, 398.909, 52697.763 23/05/22,05:02:44,17,09,1, 11.9,1,1, 8.983, 10559.587, 398.928, 52697.792 23/05/22,05:02:44,18,09,1, 11.9,1,1, 8.983, 10559.602, 398.916, 52697.758 23/05/22,05:02:44,19,09,1, 11.9,1,1, 8.983, 10559.576, 398.959, 52697.819 23/05/22,05:02:45,00,09,1, 11.9,1,1, 8.973, 10559.571, 398.959, 52697.819 23/05/22,05:02:45,01,09,1, 11.9,1,1, 8.973, 10559.578, 398.962, 52697.800 23/05/22,05:02:45,02,09,1, 11.9,1,1, 8.973, 10559.582, 398.966, 52697.797 23/05/22,05:02:45,03,09,1, 11.9,1,1, 8.973, 10559.573, 398.983, 52697.747 23/05/22,05:02:45,04,09,1, 11.9,1,1, 8.973, 10559.542, 399.020, 52697.726 23/05/22,05:02:45,05,09,1, 11.9,1,1, 8.973, 10559.549, 399.024, 52697.792 23/05/22,05:02:45,06,09,1, 11.9,1,1, 8.973, 10559.536, 399.047, 52697.801 23/05/22,05:02:45,07,09,1, 11.9,1,1, 8.973, 10559.562, 399.040, 52697.730 23/05/22,05:02:45,08,09,1, 11.9,1,1, 8.973, 10559.550, 399.072, 52697.809 23/05/22,05:02:45,09,09,1, 11.9,1,1, 8.973, 10559.562, 399.110, 52697.759 23/05/22,05:02:45,10,09,1, 11.9,1,1, 8.973, 10559.530, 399.114, 52697.776 23/05/22,05:02:45,11,09,1, 11.9,1,1, 8.973, 10559.566, 399.153, 52697.839 23/05/22,05:02:45,12,09,1, 11.9,1,1, 8.973, 10559.556, 399.143, 52697.814 23/05/22,05:02:45,13,09,1, 11.9,1,1, 8.973, 10559.543, 399.149, 52697.811 23/05/22,05:02:45,14,09,1, 11.9,1,1, 8.973, 10559.529, 399.179, 52697.836 23/05/22,05:02:45,15,09,1, 11.9,1,1, 8.973, 10559.535, 399.187, 52697.821 23/05/22,05:02:45,16,09,1, 11.9,1,1, 8.973, 10559.518, 399.191, 52697.785 23/05/22,05:02:45,17,09,1, 11.9,1,1, 8.973, 10559.515, 399.200, 52697.820 23/05/22,05:02:45,18,09,1, 11.9,1,1, 8.973, 10559.532, 399.224, 52697.802 23/05/22,05:02:45,19,09,1, 11.9,1,1, 8.973, 10559.525, 399.236, 52697.758 23/05/22,05:02:46,00,08,1, 11.9,1,1, 8.981, 10559.521, 399.236, 52697.758 23/05/22,05:02:46,01,08,1, 11.9,1,1, 8.981, 10559.529, 399.292, 52697.817 23/05/22,05:02:46,02,08,1, 11.9,1,1, 8.981, 10559.507, 399.298, 52697.777 23/05/22,05:02:46,03,08,1, 11.9,1,1, 8.981, 10559.539, 399.338, 52697.772 23/05/22,05:02:46,04,08,1, 11.9,1,1, 8.981, 10559.501, 399.333, 52697.796 23/05/22,05:02:46,05,08,1, 11.9,1,1, 8.981, 10559.513, 399.357, 52697.800 23/05/22,05:02:46,06,08,1, 11.9,1,1, 8.981, 10559.493, 399.328, 52697.825 23/05/22,05:02:46,07,08,1, 11.9,1,1, 8.981, 10559.508, 399.360, 52697.741 23/05/22,05:02:46,08,08,1, 11.9,1,1, 8.981, 10559.499, 399.379, 52697.765 23/05/22,05:02:46,09,08,1, 11.9,1,1, 8.981, 10559.517, 399.389, 52697.770 23/05/22,05:02:46,10,08,1, 11.9,1,1, 8.981, 10559.494, 399.404, 52697.727 23/05/22,05:02:46,11,08,1, 11.9,1,1, 8.981, 10559.486, 399.397, 52697.780 23/05/22,05:02:46,12,08,1, 11.9,1,1, 8.981, 10559.511, 399.434, 52697.766 23/05/22,05:02:46,13,08,1, 11.9,1,1, 8.981, 10559.480, 399.475, 52697.765 23/05/22,05:02:46,14,08,1, 11.9,1,1, 8.981, 10559.493, 399.478, 52697.782 23/05/22,05:02:46,15,08,1, 11.9,1,1, 8.981, 10559.506, 399.471, 52697.723 23/05/22,05:02:46,16,08,1, 11.9,1,1, 8.981, 10559.501, 399.487, 52697.737 23/05/22,05:02:46,17,08,1, 11.9,1,1, 8.981, 10559.480, 399.511, 52697.761 23/05/22,05:02:46,18,08,1, 11.9,1,1, 8.981, 10559.464, 399.502, 52697.696 23/05/22,05:02:46,19,08,1, 11.9,1,1, 8.981, 10559.485, 399.514, 52697.742 23/05/22,05:02:47,00,09,1, 11.8,1,1, 8.974, 10559.479, 399.514, 52697.742 23/05/22,05:02:47,01,09,1, 11.8,1,1, 8.974, 10559.483, 399.533, 52697.760 23/05/22,05:02:47,02,09,1, 11.8,1,1, 8.974, 10559.494, 399.562, 52697.718 23/05/22,05:02:47,03,09,1, 11.8,1,1, 8.974, 10559.485, 399.563, 52697.694 23/05/22,05:02:47,04,09,1, 11.8,1,1, 8.974, 10559.488, 399.583, 52697.708 23/05/22,05:02:47,05,09,1, 11.8,1,1, 8.974, 10559.482, 399.582, 52697.694 23/05/22,05:02:47,06,09,1, 11.8,1,1, 8.974, 10559.478, 399.602, 52697.703 23/05/22,05:02:47,07,09,1, 11.8,1,1, 8.974, 10559.492, 399.600, 52697.745 23/05/22,05:02:47,08,09,1, 11.8,1,1, 8.974, 10559.481, 399.587, 52697.678 23/05/22,05:02:47,09,09,1, 11.8,1,1, 8.974, 10559.469, 399.627, 52697.749 23/05/22,05:02:47,10,09,1, 11.8,1,1, 8.974, 10559.498, 399.634, 52697.683 23/05/22,05:02:47,11,09,1, 11.8,1,1, 8.974, 10559.498, 399.677, 52697.753 23/05/22,05:02:47,12,09,1, 11.8,1,1, 8.974, 10559.505, 399.663, 52697.686 23/05/22,05:02:47,13,09,1, 11.8,1,1, 8.974, 10559.487, 399.689, 52697.688 23/05/22,05:02:47,14,09,1, 11.8,1,1, 8.974, 10559.495, 399.684, 52697.731 23/05/22,05:02:47,15,09,1, 11.8,1,1, 8.974, 10559.483, 399.718, 52697.689 23/05/22,05:02:47,16,09,1, 11.8,1,1, 8.974, 10559.491, 399.700, 52697.691 23/05/22,05:02:47,17,09,1, 11.8,1,1, 8.974, 10559.492, 399.712, 52697.685 23/05/22,05:02:47,18,09,1, 11.8,1,1, 8.974, 10559.500, 399.731, 52697.682 23/05/22,05:02:47,19,09,1, 11.8,1,1, 8.974, 10559.507, 399.725, 52697.643 23/05/22,05:02:48,00,08,1, 11.9,1,1, 8.976, 10559.504, 399.725, 52697.643 23/05/22,05:02:48,01,08,1, 11.9,1,1, 8.976, 10559.520, 399.759, 52697.618 23/05/22,05:02:48,02,08,1, 11.9,1,1, 8.976, 10559.516, 399.790, 52697.649 23/05/22,05:02:48,03,08,1, 11.9,1,1, 8.976, 10559.519, 399.802, 52697.670 23/05/22,05:02:48,04,08,1, 11.9,1,1, 8.976, 10559.530, 399.819, 52697.678 23/05/22,05:02:48,05,08,1, 11.9,1,1, 8.976, 10559.543, 399.805, 52697.697 23/05/22,05:02:48,06,08,1, 11.9,1,1, 8.976, 10559.544, 399.805, 52697.654 23/05/22,05:02:48,07,08,1, 11.9,1,1, 8.976, 10559.545, 399.835, 52697.652 23/05/22,05:02:48,08,08,1, 11.9,1,1, 8.976, 10559.559, 399.852, 52697.657 23/05/22,05:02:48,09,08,1, 11.9,1,1, 8.976, 10559.566, 399.890, 52697.660 23/05/22,05:02:48,10,08,1, 11.9,1,1, 8.976, 10559.559, 399.894, 52697.632 23/05/22,05:02:48,11,08,1, 11.9,1,1, 8.976, 10559.561, 399.888, 52697.609 23/05/22,05:02:48,12,08,1, 11.9,1,1, 8.976, 10559.588, 399.910, 52697.644 23/05/22,05:02:48,13,08,1, 11.9,1,1, 8.976, 10559.571, 399.935, 52697.584 23/05/22,05:02:48,14,08,1, 11.9,1,1, 8.976, 10559.588, 399.926, 52697.618 23/05/22,05:02:48,15,08,1, 11.9,1,1, 8.976, 10559.608, 399.937, 52697.642 23/05/22,05:02:48,16,08,1, 11.9,1,1, 8.976, 10559.586, 399.929, 52697.589 23/05/22,05:02:48,17,08,1, 11.9,1,1, 8.976, 10559.599, 399.966, 52697.602 23/05/22,05:02:48,18,08,1, 11.9,1,1, 8.976, 10559.629, 399.953, 52697.582 23/05/22,05:02:48,19,08,1, 11.9,1,1, 8.976, 10559.632, 399.963, 52697.607 23/05/22,05:02:49,00,09,1, 11.9,1,1, 8.975, 10559.629, 399.963, 52697.607 23/05/22,05:02:49,01,09,1, 11.9,1,1, 8.975, 10559.625, 399.970, 52697.623 23/05/22,05:02:49,02,09,1, 11.9,1,1, 8.975, 10559.638, 399.994, 52697.555 23/05/22,05:02:49,03,09,1, 11.9,1,1, 8.975, 10559.646, 399.990, 52697.567 23/05/22,05:02:49,04,09,1, 11.9,1,1, 8.975, 10559.669, 400.031, 52697.572 23/05/22,05:02:49,05,09,1, 11.9,1,1, 8.975, 10559.659, 400.009, 52697.521 23/05/22,05:02:49,06,09,1, 11.9,1,1, 8.975, 10559.674, 400.025, 52697.550 23/05/22,05:02:49,07,09,1, 11.9,1,1, 8.975, 10559.689, 400.042, 52697.584 23/05/22,05:02:49,08,09,1, 11.9,1,1, 8.975, 10559.707, 400.036, 52697.539 23/05/22,05:02:49,09,09,1, 11.9,1,1, 8.975, 10559.697, 400.056, 52697.534 23/05/22,05:02:49,10,09,1, 11.9,1,1, 8.975, 10559.703, 400.055, 52697.546 23/05/22,05:02:49,11,09,1, 11.9,1,1, 8.975, 10559.725, 400.089, 52697.564 23/05/22,05:02:49,12,09,1, 11.9,1,1, 8.975, 10559.740, 400.078, 52697.531 23/05/22,05:02:49,13,09,1, 11.9,1,1, 8.975, 10559.756, 400.107, 52697.550 23/05/22,05:02:49,14,09,1, 11.9,1,1, 8.975, 10559.740, 400.094, 52697.355 23/05/22,05:02:49,15,09,1, 11.9,1,1, 8.975, 10559.728, 400.121, 52697.587 23/05/22,05:02:49,16,09,1, 11.9,1,1, 8.975, 10559.759, 400.149, 52697.581 23/05/22,05:02:49,17,09,1, 11.9,1,1, 8.975, 10559.767, 400.133, 52697.558 23/05/22,05:02:49,18,09,1, 11.9,1,1, 8.975, 10559.765, 400.165, 52697.547 23/05/22,05:02:49,19,09,1, 11.9,1,1, 8.975, 10559.800, 400.149, 52697.538 23/05/22,05:02:50,00,09,1, 11.9,1,1, 8.977, 10559.796, 400.149, 52697.538 23/05/22,05:02:50,01,09,1, 11.9,1,1, 8.977, 10559.816, 400.173, 52697.524 23/05/22,05:02:50,02,09,1, 11.9,1,1, 8.977, 10559.817, 400.208, 52697.522 23/05/22,05:02:50,03,09,1, 11.9,1,1, 8.977, 10559.816, 400.208, 52697.515 23/05/22,05:02:50,04,09,1, 11.9,1,1, 8.977, 10559.843, 400.216, 52697.506 23/05/22,05:02:50,05,09,1, 11.9,1,1, 8.977, 10559.843, 400.223, 52697.488 23/05/22,05:02:50,06,09,1, 11.9,1,1, 8.977, 10559.859, 400.243, 52697.489 23/05/22,05:02:50,07,09,1, 11.9,1,1, 8.977, 10559.870, 400.241, 52697.477 23/05/22,05:02:50,08,09,1, 11.9,1,1, 8.977, 10559.868, 400.246, 52697.475 23/05/22,05:02:50,09,09,1, 11.9,1,1, 8.977, 10559.874, 400.254, 52697.460 23/05/22,05:02:50,10,09,1, 11.9,1,1, 8.977, 10559.902, 400.259, 52697.464 23/05/22,05:02:50,11,09,1, 11.9,1,1, 8.977, 10559.884, 400.302, 52697.485 23/05/22,05:02:50,12,09,1, 11.9,1,1, 8.977, 10559.918, 400.296, 52697.500 23/05/22,05:02:50,13,09,1, 11.9,1,1, 8.977, 10559.918, 400.302, 52697.444 23/05/22,05:02:50,14,09,1, 11.9,1,1, 8.977, 10559.936, 400.287, 52697.445 23/05/22,05:02:50,15,09,1, 11.9,1,1, 8.977, 10559.951, 400.309, 52697.433 23/05/22,05:02:50,16,09,1, 11.9,1,1, 8.977, 10559.944, 400.319, 52697.418 23/05/22,05:02:50,17,09,1, 11.9,1,1, 8.977, 10559.960, 400.321, 52697.416 23/05/22,05:02:50,18,09,1, 11.9,1,1, 8.977, 10559.970, 400.312, 52697.409 23/05/22,05:02:50,19,09,1, 11.9,1,1, 8.977, 10559.987, 400.346, 52697.461 23/05/22,05:02:51,00,09,1, 11.9,1,1, 8.976, 10559.980, 400.346, 52697.461 23/05/22,05:02:51,01,09,1, 11.9,1,1, 8.976, 10560.006, 400.345, 52697.422 23/05/22,05:02:51,02,09,1, 11.9,1,1, 8.976, 10560.019, 400.357, 52697.445 23/05/22,05:02:51,03,09,1, 11.9,1,1, 8.976, 10559.998, 400.350, 52697.399 23/05/22,05:02:51,04,09,1, 11.9,1,1, 8.976, 10560.046, 400.359, 52697.410 23/05/22,05:02:51,05,09,1, 11.9,1,1, 8.976, 10560.042, 400.352, 52697.381 23/05/22,05:02:51,06,09,1, 11.9,1,1, 8.976, 10560.068, 400.376, 52697.399 23/05/22,05:02:51,07,09,1, 11.9,1,1, 8.976, 10560.039, 400.390, 52697.332 23/05/22,05:02:51,08,09,1, 11.9,1,1, 8.976, 10560.080, 400.398, 52697.389 23/05/22,05:02:51,09,09,1, 11.9,1,1, 8.976, 10560.100, 400.404, 52697.375 23/05/22,05:02:51,10,09,1, 11.9,1,1, 8.976, 10560.114, 400.417, 52697.404 23/05/22,05:02:51,11,09,1, 11.9,1,1, 8.976, 10560.111, 400.408, 52697.368 23/05/22,05:02:51,12,09,1, 11.9,1,1, 8.976, 10560.118, 400.415, 52697.344 23/05/22,05:02:51,13,09,1, 11.9,1,1, 8.976, 10560.136, 400.393, 52697.336 23/05/22,05:02:51,14,09,1, 11.9,1,1, 8.976, 10560.130, 400.435, 52697.330 23/05/22,05:02:51,15,09,1, 11.9,1,1, 8.976, 10560.142, 400.416, 52697.299 23/05/22,05:02:51,16,09,1, 11.9,1,1, 8.976, 10560.167, 400.415, 52697.324 23/05/22,05:02:51,17,09,1, 11.9,1,1, 8.976, 10560.180, 400.424, 52697.309 23/05/22,05:02:51,18,09,1, 11.9,1,1, 8.976, 10560.211, 400.453, 52697.284 23/05/22,05:02:51,19,09,1, 11.9,1,1, 8.976, 10560.226, 400.429, 52697.274 23/05/22,05:02:52,00,08,1, 11.9,1,1, 8.974, 10560.222, 400.429, 52697.274 23/05/22,05:02:52,01,08,1, 11.9,1,1, 8.974, 10560.236, 400.475, 52697.279 23/05/22,05:02:52,02,08,1, 11.9,1,1, 8.974, 10560.249, 400.477, 52697.276 23/05/22,05:02:52,03,08,1, 11.9,1,1, 8.974, 10560.263, 400.475, 52697.282 23/05/22,05:02:52,04,08,1, 11.9,1,1, 8.974, 10560.253, 400.451, 52697.235 23/05/22,05:02:52,05,08,1, 11.9,1,1, 8.974, 10560.269, 400.478, 52697.242 23/05/22,05:02:52,06,08,1, 11.9,1,1, 8.974, 10560.299, 400.479, 52697.263 23/05/22,05:02:52,07,08,1, 11.9,1,1, 8.974, 10560.301, 400.474, 52697.227 23/05/22,05:02:52,08,08,1, 11.9,1,1, 8.974, 10560.318, 400.471, 52697.269 23/05/22,05:02:52,09,08,1, 11.9,1,1, 8.974, 10560.340, 400.505, 52697.229 23/05/22,05:02:52,10,08,1, 11.9,1,1, 8.974, 10560.386, 400.490, 52697.212 23/05/22,05:02:52,11,08,1, 11.9,1,1, 8.974, 10560.369, 400.500, 52697.193 23/05/22,05:02:52,12,08,1, 11.9,1,1, 8.974, 10560.382, 400.501, 52697.167 23/05/22,05:02:52,13,08,1, 11.9,1,1, 8.974, 10560.387, 400.511, 52697.162 23/05/22,05:02:52,14,08,1, 11.9,1,1, 8.974, 10560.415, 400.506, 52697.185 23/05/22,05:02:52,15,08,1, 11.9,1,1, 8.974, 10560.432, 400.500, 52697.168 23/05/22,05:02:52,16,08,1, 11.9,1,1, 8.974, 10560.426, 400.513, 52697.197 23/05/22,05:02:52,17,08,1, 11.9,1,1, 8.974, 10560.458, 400.537, 52697.175 23/05/22,05:02:52,18,08,1, 11.9,1,1, 8.974, 10560.475, 400.535, 52697.200 23/05/22,05:02:52,19,08,1, 11.9,1,1, 8.974, 10560.484, 400.512, 52697.158 23/05/22,05:02:53,00,08,1, 11.9,1,1, 8.978, 10560.480, 400.512, 52697.158 23/05/22,05:02:53,01,08,1, 11.9,1,1, 8.978, 10560.500, 400.523, 52697.145 23/05/22,05:02:53,02,08,1, 11.9,1,1, 8.978, 10560.530, 400.544, 52697.166 23/05/22,05:02:53,03,08,1, 11.9,1,1, 8.978, 10560.549, 400.521, 52697.131 23/05/22,05:02:53,04,08,1, 11.9,1,1, 8.978, 10560.573, 400.559, 52697.090 23/05/22,05:02:53,05,08,1, 11.9,1,1, 8.978, 10560.570, 400.544, 52697.139 23/05/22,05:02:53,06,08,1, 11.9,1,1, 8.978, 10560.587, 400.513, 52697.069 23/05/22,05:02:53,07,08,1, 11.9,1,1, 8.978, 10560.579, 400.537, 52697.101 23/05/22,05:02:53,08,08,1, 11.9,1,1, 8.978, 10560.594, 400.535, 52697.116 23/05/22,05:02:53,09,08,1, 11.9,1,1, 8.978, 10560.622, 400.567, 52697.052 23/05/22,05:02:53,10,08,1, 11.9,1,1, 8.978, 10560.649, 400.586, 52697.088 23/05/22,05:02:53,11,08,1, 11.9,1,1, 8.978, 10560.649, 400.579, 52697.069 23/05/22,05:02:53,12,08,1, 11.9,1,1, 8.978, 10560.664, 400.589, 52697.078 23/05/22,05:02:53,13,08,1, 11.9,1,1, 8.978, 10560.675, 400.571, 52697.087 23/05/22,05:02:53,14,08,1, 11.9,1,1, 8.978, 10560.708, 400.583, 52697.046 23/05/22,05:02:53,15,08,1, 11.9,1,1, 8.978, 10560.702, 400.572, 52697.027 23/05/22,05:02:53,16,08,1, 11.9,1,1, 8.978, 10560.725, 400.599, 52697.074 23/05/22,05:02:53,17,08,1, 11.9,1,1, 8.978, 10560.743, 400.567, 52697.067 23/05/22,05:02:53,18,08,1, 11.9,1,1, 8.978, 10560.744, 400.586, 52697.038 23/05/22,05:02:53,19,08,1, 11.9,1,1, 8.978, 10560.780, 400.596, 52696.996 23/05/22,05:02:54,00,09,1, 11.9,1,1, 8.977, 10560.772, 400.596, 52696.996 23/05/22,05:02:54,01,09,1, 11.9,1,1, 8.977, 10560.795, 400.613, 52697.001 23/05/22,05:02:54,02,09,1, 11.9,1,1, 8.977, 10560.799, 400.593, 52696.972 23/05/22,05:02:54,03,09,1, 11.9,1,1, 8.977, 10560.818, 400.608, 52697.010 23/05/22,05:02:54,04,09,1, 11.9,1,1, 8.977, 10560.842, 400.600, 52696.931 23/05/22,05:02:54,05,09,1, 11.9,1,1, 8.977, 10560.829, 400.632, 52696.967 23/05/22,05:02:54,06,09,1, 11.9,1,1, 8.977, 10560.848, 400.638, 52696.980 23/05/22,05:02:54,07,09,1, 11.9,1,1, 8.977, 10560.859, 400.621, 52696.967 23/05/22,05:02:54,08,09,1, 11.9,1,1, 8.977, 10560.847, 400.663, 52696.976 23/05/22,05:02:54,09,09,1, 11.9,1,1, 8.977, 10560.880, 400.663, 52696.958 23/05/22,05:02:54,10,09,1, 11.9,1,1, 8.977, 10560.892, 400.658, 52696.948 23/05/22,05:02:54,11,09,1, 11.9,1,1, 8.977, 10560.908, 400.646, 52696.975 23/05/22,05:02:54,12,09,1, 11.9,1,1, 8.977, 10560.916, 400.657, 52696.947 23/05/22,05:02:54,13,09,1, 11.9,1,1, 8.977, 10560.951, 400.671, 52696.995 23/05/22,05:02:54,14,09,1, 11.9,1,1, 8.977, 10560.956, 400.650, 52696.961 23/05/22,05:02:54,15,09,1, 11.9,1,1, 8.977, 10560.959, 400.675, 52696.978 23/05/22,05:02:54,16,09,1, 11.9,1,1, 8.977, 10560.992, 400.673, 52696.988 23/05/22,05:02:54,17,09,1, 11.9,1,1, 8.977, 10560.973, 400.695, 52696.967 23/05/22,05:02:54,18,09,1, 11.9,1,1, 8.977, 10561.000, 400.675, 52696.942 23/05/22,05:02:54,19,09,1, 11.9,1,1, 8.977, 10561.006, 400.696, 52696.935 23/05/22,05:02:55,00,09,1, 11.9,1,1, 8.978, 10561.006, 400.696, 52696.935 23/05/22,05:02:55,01,09,1, 11.9,1,1, 8.978, 10561.024, 400.695, 52696.926 23/05/22,05:02:55,02,09,1, 11.9,1,1, 8.978, 10561.026, 400.721, 52696.925 23/05/22,05:02:55,03,09,1, 11.9,1,1, 8.978, 10561.060, 400.706, 52696.938 23/05/22,05:02:55,04,09,1, 11.9,1,1, 8.978, 10561.070, 400.719, 52696.969 23/05/22,05:02:55,05,09,1, 11.9,1,1, 8.978, 10561.087, 400.725, 52696.921 23/05/22,05:02:55,06,09,1, 11.9,1,1, 8.978, 10561.078, 400.729, 52696.922 23/05/22,05:02:55,07,09,1, 11.9,1,1, 8.978, 10561.076, 400.747, 52696.930 23/05/22,05:02:55,08,09,1, 11.9,1,1, 8.978, 10561.101, 400.732, 52696.911 23/05/22,05:02:55,09,09,1, 11.9,1,1, 8.978, 10561.118, 400.723, 52696.910 23/05/22,05:02:55,10,09,1, 11.9,1,1, 8.978, 10561.112, 400.755, 52696.905 23/05/22,05:02:55,11,09,1, 11.9,1,1, 8.978, 10561.113, 400.728, 52696.882 23/05/22,05:02:55,12,09,1, 11.9,1,1, 8.978, 10561.127, 400.762, 52696.886 23/05/22,05:02:55,13,09,1, 11.9,1,1, 8.978, 10561.154, 400.740, 52696.855 23/05/22,05:02:55,14,09,1, 11.9,1,1, 8.978, 10561.149, 400.743, 52696.821 23/05/22,05:02:55,15,09,1, 11.9,1,1, 8.978, 10561.148, 400.775, 52696.878 23/05/22,05:02:55,16,09,1, 11.9,1,1, 8.978, 10561.180, 400.779, 52696.856 23/05/22,05:02:55,17,09,1, 11.9,1,1, 8.978, 10561.186, 400.780, 52696.814 23/05/22,05:02:55,18,09,1, 11.9,1,1, 8.978, 10561.196, 400.786, 52696.815 23/05/22,05:02:55,19,09,1, 11.9,1,1, 8.978, 10561.223, 400.807, 52696.843 23/05/22,05:02:56,00,08,1, 11.9,1,1, 8.980, 10561.215, 400.807, 52696.843 23/05/22,05:02:56,01,08,1, 11.9,1,1, 8.980, 10561.227, 400.798, 52696.856 23/05/22,05:02:56,02,08,1, 11.9,1,1, 8.980, 10561.240, 400.774, 52696.801 23/05/22,05:02:56,03,08,1, 11.9,1,1, 8.980, 10561.282, 400.801, 52696.776 23/05/22,05:02:56,04,08,1, 11.9,1,1, 8.980, 10561.299, 400.779, 52696.804 23/05/22,05:02:56,05,08,1, 11.9,1,1, 8.980, 10561.288, 400.803, 52696.794 23/05/22,05:02:56,06,08,1, 11.9,1,1, 8.980, 10561.317, 400.790, 52696.782 23/05/22,05:02:56,07,08,1, 11.9,1,1, 8.980, 10561.313, 400.798, 52696.769 23/05/22,05:02:56,08,08,1, 11.9,1,1, 8.980, 10561.345, 400.803, 52696.777 23/05/22,05:02:56,09,08,1, 11.9,1,1, 8.980, 10561.336, 400.782, 52696.750 23/05/22,05:02:56,10,08,1, 11.9,1,1, 8.980, 10561.368, 400.814, 52696.760 23/05/22,05:02:56,11,08,1, 11.9,1,1, 8.980, 10561.379, 400.796, 52696.709 23/05/22,05:02:56,12,08,1, 11.9,1,1, 8.980, 10561.398, 400.820, 52696.741 23/05/22,05:02:56,13,08,1, 11.9,1,1, 8.980, 10561.462, 400.836, 52696.564 23/05/22,05:02:56,14,08,1, 11.9,1,1, 8.980, 10561.412, 400.813, 52696.671 23/05/22,05:02:56,15,08,1, 11.9,1,1, 8.980, 10561.443, 400.841, 52696.691 23/05/22,05:02:56,16,08,1, 11.9,1,1, 8.980, 10561.438, 400.833, 52696.651 23/05/22,05:02:56,17,08,1, 11.9,1,1, 8.980, 10561.465, 400.845, 52696.682 23/05/22,05:02:56,18,08,1, 11.9,1,1, 8.980, 10561.466, 400.867, 52696.644 23/05/22,05:02:56,19,08,1, 11.9,1,1, 8.980, 10561.494, 400.847, 52696.637 23/05/22,05:02:57,00,08,1, 11.9,1,1, 8.980, 10561.490, 400.847, 52696.637 23/05/22,05:02:57,01,08,1, 11.9,1,1, 8.980, 10561.501, 400.831, 52696.622 23/05/22,05:02:57,02,08,1, 11.9,1,1, 8.980, 10561.555, 400.840, 52696.681 23/05/22,05:02:57,03,08,1, 11.9,1,1, 8.980, 10561.554, 400.888, 52696.714 23/05/22,05:02:57,04,08,1, 11.9,1,1, 8.980, 10561.582, 400.867, 52696.701 23/05/22,05:02:57,05,08,1, 11.9,1,1, 8.980, 10561.570, 400.865, 52696.706 23/05/22,05:02:57,06,08,1, 11.9,1,1, 8.980, 10561.561, 400.876, 52696.676 23/05/22,05:02:57,07,08,1, 11.9,1,1, 8.980, 10561.605, 400.881, 52696.666 23/05/22,05:02:57,08,08,1, 11.9,1,1, 8.980, 10561.588, 400.877, 52696.623 23/05/22,05:02:57,09,08,1, 11.9,1,1, 8.980, 10561.635, 400.877, 52696.625 23/05/22,05:02:57,10,08,1, 11.9,1,1, 8.980, 10561.676, 400.892, 52696.630 23/05/22,05:02:57,11,08,1, 11.9,1,1, 8.980, 10561.657, 400.904, 52696.650 23/05/22,05:02:57,12,08,1, 11.9,1,1, 8.980, 10561.674, 400.914, 52696.612 23/05/22,05:02:57,13,08,1, 11.9,1,1, 8.980, 10561.671, 400.909, 52696.636 23/05/22,05:02:57,14,08,1, 11.9,1,1, 8.980, 10561.684, 400.923, 52696.627 23/05/22,05:02:57,15,08,1, 11.9,1,1, 8.980, 10561.710, 400.924, 52696.658 23/05/22,05:02:57,16,08,1, 11.9,1,1, 8.980, 10561.726, 400.917, 52696.589 23/05/22,05:02:57,17,08,1, 11.9,1,1, 8.980, 10561.750, 400.928, 52696.580 23/05/22,05:02:57,18,08,1, 11.9,1,1, 8.980, 10561.750, 400.918, 52696.636 23/05/22,05:02:57,19,08,1, 11.9,1,1, 8.980, 10561.767, 400.921, 52696.566 23/05/22,05:02:58,00,08,1, 12.0,1,1, 8.977, 10561.765, 400.921, 52696.566 23/05/22,05:02:58,01,08,1, 12.0,1,1, 8.977, 10561.773, 400.964, 52696.568 23/05/22,05:02:58,02,08,1, 12.0,1,1, 8.977, 10561.767, 400.948, 52696.569 23/05/22,05:02:58,03,08,1, 12.0,1,1, 8.977, 10561.784, 400.981, 52696.550 23/05/22,05:02:58,04,08,1, 12.0,1,1, 8.977, 10561.825, 400.961, 52696.546 23/05/22,05:02:58,05,08,1, 12.0,1,1, 8.977, 10561.814, 400.966, 52696.537 23/05/22,05:02:58,06,08,1, 12.0,1,1, 8.977, 10561.831, 400.971, 52696.525 23/05/22,05:02:58,07,08,1, 12.0,1,1, 8.977, 10561.846, 401.012, 52696.535 23/05/22,05:02:58,08,08,1, 12.0,1,1, 8.977, 10561.871, 400.969, 52696.508 23/05/22,05:02:58,09,08,1, 12.0,1,1, 8.977, 10561.885, 401.015, 52696.525 23/05/22,05:02:58,10,08,1, 12.0,1,1, 8.977, 10561.923, 401.011, 52696.498 23/05/22,05:02:58,11,08,1, 12.0,1,1, 8.977, 10561.924, 401.015, 52696.514 23/05/22,05:02:58,12,08,1, 12.0,1,1, 8.977, 10561.948, 401.019, 52696.467 23/05/22,05:02:58,13,08,1, 12.0,1,1, 8.977, 10561.967, 401.009, 52696.496 23/05/22,05:02:58,14,08,1, 12.0,1,1, 8.977, 10561.985, 400.999, 52696.449 23/05/22,05:02:58,15,08,1, 12.0,1,1, 8.977, 10561.996, 401.021, 52696.462 23/05/22,05:02:58,16,08,1, 12.0,1,1, 8.977, 10562.029, 401.034, 52696.434 23/05/22,05:02:58,17,08,1, 12.0,1,1, 8.977, 10562.026, 401.046, 52696.425 23/05/22,05:02:58,18,08,1, 12.0,1,1, 8.977, 10562.073, 401.059, 52696.446 23/05/22,05:02:58,19,08,1, 12.0,1,1, 8.977, 10562.060, 401.055, 52696.463 23/05/22,05:02:59,00,08,1, 11.9,1,1, 8.977, 10562.057, 401.055, 52696.463 23/05/22,05:02:59,01,08,1, 11.9,1,1, 8.977, 10562.094, 401.066, 52696.422 23/05/22,05:02:59,02,08,1, 11.9,1,1, 8.977, 10562.119, 401.089, 52696.391 23/05/22,05:02:59,03,08,1, 11.9,1,1, 8.977, 10562.146, 401.081, 52696.413 23/05/22,05:02:59,04,08,1, 11.9,1,1, 8.977, 10562.180, 401.082, 52696.368 23/05/22,05:02:59,05,08,1, 11.9,1,1, 8.977, 10562.156, 401.099, 52696.374 23/05/22,05:02:59,06,08,1, 11.9,1,1, 8.977, 10562.203, 401.120, 52696.405 23/05/22,05:02:59,07,08,1, 11.9,1,1, 8.977, 10562.215, 401.135, 52696.348 23/05/22,05:02:59,08,08,1, 11.9,1,1, 8.977, 10562.219, 401.104, 52696.360 23/05/22,05:02:59,09,08,1, 11.9,1,1, 8.977, 10562.214, 401.151, 52696.336 23/05/22,05:02:59,10,08,1, 11.9,1,1, 8.977, 10562.261, 401.131, 52696.295 23/05/22,05:02:59,11,08,1, 11.9,1,1, 8.977, 10562.265, 401.144, 52696.305 23/05/22,05:02:59,12,08,1, 11.9,1,1, 8.977, 10562.275, 401.127, 52696.275 23/05/22,05:02:59,13,08,1, 11.9,1,1, 8.977, 10562.288, 401.140, 52696.275 23/05/22,05:02:59,14,08,1, 11.9,1,1, 8.977, 10562.320, 401.136, 52696.296 23/05/22,05:02:59,15,08,1, 11.9,1,1, 8.977, 10562.351, 401.142, 52696.276 23/05/22,05:02:59,16,08,1, 11.9,1,1, 8.977, 10562.385, 401.160, 52696.362 23/05/22,05:02:59,17,08,1, 11.9,1,1, 8.977, 10562.390, 401.169, 52696.252 23/05/22,05:02:59,18,08,1, 11.9,1,1, 8.977, 10562.374, 401.184, 52696.222 23/05/22,05:02:59,19,08,1, 11.9,1,1, 8.977, 10562.412, 401.203, 52696.251 23/05/22,05:03:00,00,07,1, 11.9,1,1, 8.979, 10562.408, 401.203, 52696.251 23/05/22,05:03:00,01,07,1, 11.9,1,1, 8.979, 10562.484, 401.166, 52696.205 23/05/22,05:03:00,02,07,1, 11.9,1,1, 8.979, 10562.500, 401.169, 52696.111 23/05/22,05:03:00,03,07,1, 11.9,1,1, 8.979, 10562.500, 401.145, 52696.111 23/05/22,05:03:00,04,07,1, 11.9,1,1, 8.979, 10562.522, 401.150, 52696.086 23/05/22,05:03:00,05,07,1, 11.9,1,1, 8.979, 10562.530, 401.162, 52696.075 23/05/22,05:03:00,06,07,1, 11.9,1,1, 8.979, 10562.551, 401.130, 52696.058 23/05/22,05:03:00,07,07,1, 11.9,1,1, 8.979, 10562.568, 401.153, 52696.128 23/05/22,05:03:00,08,07,1, 11.9,1,1, 8.979, 10562.592, 401.171, 52696.063 23/05/22,05:03:00,09,07,1, 11.9,1,1, 8.979, 10562.607, 401.171, 52696.034 23/05/22,05:03:00,10,07,1, 11.9,1,1, 8.979, 10562.621, 401.184, 52696.062 23/05/22,05:03:00,11,07,1, 11.9,1,1, 8.979, 10562.641, 401.155, 52696.013 23/05/22,05:03:00,12,07,1, 11.9,1,1, 8.979, 10562.649, 401.143, 52696.012 23/05/22,05:03:00,13,07,1, 11.9,1,1, 8.979, 10562.670, 401.148, 52695.984 23/05/22,05:03:00,14,07,1, 11.9,1,1, 8.979, 10562.697, 401.148, 52695.988 23/05/22,05:03:00,15,07,1, 11.9,1,1, 8.979, 10562.716, 401.157, 52695.951 23/05/22,05:03:00,16,07,1, 11.9,1,1, 8.979, 10562.733, 401.152, 52695.930 23/05/22,05:03:00,17,07,1, 11.9,1,1, 8.979, 10562.747, 401.158, 52695.970 23/05/22,05:03:00,18,07,1, 11.9,1,1, 8.979, 10562.769, 401.159, 52695.952 23/05/22,05:03:00,19,07,1, 11.9,1,1, 8.979, 10562.802, 401.150, 52695.936 23/05/22,05:03:01,00,08,1, 11.8,1,1, 8.976, 10562.800, 401.150, 52695.936 23/05/22,05:03:01,01,08,1, 11.8,1,1, 8.976, 10562.846, 401.148, 52695.915 23/05/22,05:03:01,02,08,1, 11.8,1,1, 8.976, 10562.856, 401.106, 52695.867 23/05/22,05:03:01,03,08,1, 11.8,1,1, 8.976, 10562.881, 401.094, 52695.866 23/05/22,05:03:01,04,08,1, 11.8,1,1, 8.976, 10562.913, 401.087, 52695.851 23/05/22,05:03:01,05,08,1, 11.8,1,1, 8.976, 10562.911, 401.088, 52695.852 23/05/22,05:03:01,06,08,1, 11.8,1,1, 8.976, 10562.937, 401.105, 52695.817 23/05/22,05:03:01,07,08,1, 11.8,1,1, 8.976, 10562.969, 401.082, 52695.799 23/05/22,05:03:01,08,08,1, 11.8,1,1, 8.976, 10562.981, 401.057, 52695.815 23/05/22,05:03:01,09,08,1, 11.8,1,1, 8.976, 10563.004, 401.090, 52695.808 23/05/22,05:03:01,10,08,1, 11.8,1,1, 8.976, 10563.041, 401.059, 52695.773 23/05/22,05:03:01,11,08,1, 11.8,1,1, 8.976, 10563.056, 401.049, 52695.774 23/05/22,05:03:01,12,08,1, 11.8,1,1, 8.976, 10563.077, 401.026, 52695.666 23/05/22,05:03:01,13,08,1, 11.8,1,1, 8.976, 10563.084, 401.040, 52695.716 23/05/22,05:03:01,14,08,1, 11.8,1,1, 8.976, 10563.141, 401.008, 52695.632 23/05/22,05:03:01,15,08,1, 11.8,1,1, 8.976, 10563.128, 401.011, 52695.696 23/05/22,05:03:01,16,08,1, 11.8,1,1, 8.976, 10563.153, 401.008, 52695.695 23/05/22,05:03:01,17,08,1, 11.8,1,1, 8.976, 10563.172, 400.999, 52695.669 23/05/22,05:03:01,18,08,1, 11.8,1,1, 8.976, 10563.219, 400.977, 52695.630 23/05/22,05:03:01,19,08,1, 11.8,1,1, 8.976, 10563.241, 400.950, 52695.621 23/05/22,05:03:02,00,08,1, 11.8,1,1, 8.978, 10563.234, 400.950, 52695.621 23/05/22,05:03:02,01,08,1, 11.8,1,1, 8.978, 10563.275, 400.887, 52695.620 23/05/22,05:03:02,02,08,1, 11.8,1,1, 8.978, 10563.308, 400.893, 52695.524 23/05/22,05:03:02,03,08,1, 11.8,1,1, 8.978, 10563.333, 400.885, 52695.581 23/05/22,05:03:02,04,08,1, 11.8,1,1, 8.978, 10563.354, 400.846, 52695.507 23/05/22,05:03:02,05,08,1, 11.8,1,1, 8.978, 10563.395, 400.853, 52695.504 23/05/22,05:03:02,06,08,1, 11.8,1,1, 8.978, 10563.398, 400.819, 52695.477 23/05/22,05:03:02,07,08,1, 11.8,1,1, 8.978, 10563.412, 400.845, 52695.438 23/05/22,05:03:02,08,08,1, 11.8,1,1, 8.978, 10563.467, 400.811, 52695.502 23/05/22,05:03:02,09,08,1, 11.8,1,1, 8.978, 10563.484, 400.799, 52695.411 23/05/22,05:03:02,10,08,1, 11.8,1,1, 8.978, 10563.478, 400.819, 52695.412 23/05/22,05:03:02,11,08,1, 11.8,1,1, 8.978, 10563.519, 400.775, 52695.399 23/05/22,05:03:02,12,08,1, 11.8,1,1, 8.978, 10563.537, 400.724, 52695.399 23/05/22,05:03:02,13,08,1, 11.8,1,1, 8.978, 10563.581, 400.711, 52695.376 23/05/22,05:03:02,14,08,1, 11.8,1,1, 8.978, 10563.579, 400.683, 52695.358 23/05/22,05:03:02,15,08,1, 11.8,1,1, 8.978, 10563.622, 400.688, 52695.345 23/05/22,05:03:02,16,08,1, 11.8,1,1, 8.978, 10563.670, 400.659, 52695.317 23/05/22,05:03:02,17,08,1, 11.8,1,1, 8.978, 10563.647, 400.666, 52695.272 23/05/22,05:03:02,18,08,1, 11.8,1,1, 8.978, 10563.693, 400.627, 52695.289 23/05/22,05:03:02,19,08,1, 11.8,1,1, 8.978, 10563.707, 400.573, 52695.233 23/05/22,05:03:03,00,07,1, 11.9,1,1, 8.977, 10563.701, 400.573, 52695.233 23/05/22,05:03:03,01,07,1, 11.9,1,1, 8.977, 10563.765, 400.560, 52695.218 23/05/22,05:03:03,02,07,1, 11.9,1,1, 8.977, 10563.784, 400.546, 52695.218 23/05/22,05:03:03,03,07,1, 11.9,1,1, 8.977, 10563.840, 400.507, 52695.191 23/05/22,05:03:03,04,07,1, 11.9,1,1, 8.977, 10563.859, 400.506, 52695.183 23/05/22,05:03:03,05,07,1, 11.9,1,1, 8.977, 10563.937, 400.485, 52695.132 23/05/22,05:03:03,06,07,1, 11.9,1,1, 8.977, 10563.924, 400.457, 52695.075 23/05/22,05:03:03,07,07,1, 11.9,1,1, 8.977, 10563.968, 400.463, 52695.095 23/05/22,05:03:03,08,07,1, 11.9,1,1, 8.977, 10563.994, 400.415, 52695.090 23/05/22,05:03:03,09,07,1, 11.9,1,1, 8.977, 10563.998, 400.396, 52695.078 23/05/22,05:03:03,10,07,1, 11.9,1,1, 8.977, 10564.039, 400.351, 52695.035 23/05/22,05:03:03,11,07,1, 11.9,1,1, 8.977, 10564.075, 400.305, 52695.053 23/05/22,05:03:03,12,07,1, 11.9,1,1, 8.977, 10564.101, 400.331, 52695.015 23/05/22,05:03:03,13,07,1, 11.9,1,1, 8.977, 10564.135, 400.281, 52694.944 23/05/22,05:03:03,14,07,1, 11.9,1,1, 8.977, 10564.183, 400.273, 52695.000 23/05/22,05:03:03,15,07,1, 11.9,1,1, 8.977, 10564.195, 400.266, 52694.920 23/05/22,05:03:03,16,07,1, 11.9,1,1, 8.977, 10564.234, 400.228, 52694.958 23/05/22,05:03:03,17,07,1, 11.9,1,1, 8.977, 10564.238, 400.232, 52694.960 23/05/22,05:03:03,18,07,1, 11.9,1,1, 8.977, 10564.285, 400.200, 52694.911 23/05/22,05:03:03,19,07,1, 11.9,1,1, 8.977, 10564.323, 400.159, 52694.885 23/05/22,05:03:04,00,08,1, 11.9,1,1, 8.981, 10564.319, 400.159, 52694.885 23/05/22,05:03:04,01,08,1, 11.9,1,1, 8.981, 10564.393, 400.102, 52694.874 23/05/22,05:03:04,02,08,1, 11.9,1,1, 8.981, 10564.399, 400.085, 52694.805 23/05/22,05:03:04,03,08,1, 11.9,1,1, 8.981, 10564.445, 400.053, 52694.784 23/05/22,05:03:04,04,08,1, 11.9,1,1, 8.981, 10564.476, 400.044, 52694.760 23/05/22,05:03:04,05,08,1, 11.9,1,1, 8.981, 10564.516, 400.029, 52694.728 23/05/22,05:03:04,06,08,1, 11.9,1,1, 8.981, 10564.549, 399.987, 52694.738 23/05/22,05:03:04,07,08,1, 11.9,1,1, 8.981, 10564.561, 399.933, 52694.689 23/05/22,05:03:04,08,08,1, 11.9,1,1, 8.981, 10564.598, 399.921, 52694.673 23/05/22,05:03:04,09,08,1, 11.9,1,1, 8.981, 10564.650, 399.909, 52694.668 23/05/22,05:03:04,10,08,1, 11.9,1,1, 8.981, 10564.684, 399.855, 52694.640 23/05/22,05:03:04,11,08,1, 11.9,1,1, 8.981, 10564.745, 399.827, 52694.648 23/05/22,05:03:04,12,08,1, 11.9,1,1, 8.981, 10564.758, 399.827, 52694.592 23/05/22,05:03:04,13,08,1, 11.9,1,1, 8.981, 10564.785, 399.804, 52694.557 23/05/22,05:03:04,14,08,1, 11.9,1,1, 8.981, 10564.836, 399.777, 52694.512 23/05/22,05:03:04,15,08,1, 11.9,1,1, 8.981, 10564.847, 399.747, 52694.519 23/05/22,05:03:04,16,08,1, 11.9,1,1, 8.981, 10564.894, 399.707, 52694.556 23/05/22,05:03:04,17,08,1, 11.9,1,1, 8.981, 10564.917, 399.688, 52694.512 23/05/22,05:03:04,18,08,1, 11.9,1,1, 8.981, 10564.969, 399.683, 52694.520 23/05/22,05:03:04,19,08,1, 11.9,1,1, 8.981, 10564.998, 399.625, 52694.465 23/05/22,05:03:05,00,08,1, 12.0,1,1, 8.982, 10564.995, 399.625, 52694.465 23/05/22,05:03:05,01,08,1, 12.0,1,1, 8.982, 10565.116, 399.593, 52694.445 23/05/22,05:03:05,02,08,1, 12.0,1,1, 8.982, 10565.124, 399.531, 52694.369 23/05/22,05:03:05,03,08,1, 12.0,1,1, 8.982, 10565.152, 399.532, 52694.341 23/05/22,05:03:05,04,08,1, 12.0,1,1, 8.982, 10565.181, 399.466, 52694.315 23/05/22,05:03:05,05,08,1, 12.0,1,1, 8.982, 10565.214, 399.427, 52694.336 23/05/22,05:03:05,06,08,1, 12.0,1,1, 8.982, 10565.234, 399.405, 52694.275 23/05/22,05:03:05,07,08,1, 12.0,1,1, 8.982, 10565.286, 399.375, 52694.285 23/05/22,05:03:05,08,08,1, 12.0,1,1, 8.982, 10565.314, 399.326, 52694.210 23/05/22,05:03:05,09,08,1, 12.0,1,1, 8.982, 10565.338, 399.283, 52694.230 23/05/22,05:03:05,10,08,1, 12.0,1,1, 8.982, 10565.406, 399.270, 52694.217 23/05/22,05:03:05,11,08,1, 12.0,1,1, 8.982, 10565.418, 399.232, 52694.197 23/05/22,05:03:05,12,08,1, 12.0,1,1, 8.982, 10565.494, 399.226, 52694.205 23/05/22,05:03:05,13,08,1, 12.0,1,1, 8.982, 10565.504, 399.191, 52694.128 23/05/22,05:03:05,14,08,1, 12.0,1,1, 8.982, 10565.563, 399.132, 52694.131 23/05/22,05:03:05,15,08,1, 12.0,1,1, 8.982, 10565.577, 399.130, 52694.120 23/05/22,05:03:05,16,08,1, 12.0,1,1, 8.982, 10565.611, 399.078, 52694.062 23/05/22,05:03:05,17,08,1, 12.0,1,1, 8.982, 10565.632, 399.038, 52694.049 23/05/22,05:03:05,18,08,1, 12.0,1,1, 8.982, 10565.685, 398.985, 52694.004 23/05/22,05:03:05,19,08,1, 12.0,1,1, 8.982, 10565.729, 398.977, 52694.015 23/05/22,05:03:06,00,08,1, 11.8,1,1, 8.981, 10565.729, 398.977, 52694.015 23/05/22,05:03:06,01,08,1, 11.8,1,1, 8.981, 10565.801, 398.886, 52693.983 23/05/22,05:03:06,02,08,1, 11.8,1,1, 8.981, 10565.851, 398.872, 52693.969 23/05/22,05:03:06,03,08,1, 11.8,1,1, 8.981, 10565.896, 398.809, 52693.963 23/05/22,05:03:06,04,08,1, 11.8,1,1, 8.981, 10565.919, 398.769, 52693.923 23/05/22,05:03:06,05,08,1, 11.8,1,1, 8.981, 10565.973, 398.741, 52693.887 23/05/22,05:03:06,06,08,1, 11.8,1,1, 8.981, 10565.994, 398.686, 52693.838 23/05/22,05:03:06,07,08,1, 11.8,1,1, 8.981, 10566.029, 398.661, 52693.871 23/05/22,05:03:06,08,08,1, 11.8,1,1, 8.981, 10566.067, 398.632, 52693.796 23/05/22,05:03:06,09,08,1, 11.8,1,1, 8.981, 10566.090, 398.608, 52693.820 23/05/22,05:03:06,10,08,1, 11.8,1,1, 8.981, 10566.149, 398.538, 52693.794 23/05/22,05:03:06,11,08,1, 11.8,1,1, 8.981, 10566.189, 398.531, 52693.693 23/05/22,05:03:06,12,08,1, 11.8,1,1, 8.981, 10566.215, 398.508, 52693.751 23/05/22,05:03:06,13,08,1, 11.8,1,1, 8.981, 10566.254, 398.452, 52693.685 23/05/22,05:03:06,14,08,1, 11.8,1,1, 8.981, 10566.277, 398.419, 52693.653 23/05/22,05:03:06,15,08,1, 11.8,1,1, 8.981, 10566.308, 398.361, 52693.641 23/05/22,05:03:06,16,08,1, 11.8,1,1, 8.981, 10566.367, 398.332, 52693.614 23/05/22,05:03:06,17,08,1, 11.8,1,1, 8.981, 10566.378, 398.316, 52693.581 23/05/22,05:03:06,18,08,1, 11.8,1,1, 8.981, 10566.427, 398.238, 52693.537 23/05/22,05:03:06,19,08,1, 11.8,1,1, 8.981, 10566.490, 398.219, 52693.541 23/05/22,05:03:07,00,08,1, 11.9,1,1, 8.977, 10566.489, 398.219, 52693.541 23/05/22,05:03:07,01,08,1, 11.9,1,1, 8.977, 10566.564, 398.165, 52693.499 23/05/22,05:03:07,02,08,1, 11.9,1,1, 8.977, 10566.584, 398.115, 52693.461 23/05/22,05:03:07,03,08,1, 11.9,1,1, 8.977, 10566.625, 398.058, 52693.426 23/05/22,05:03:07,04,08,1, 11.9,1,1, 8.977, 10566.686, 398.000, 52693.428 23/05/22,05:03:07,05,08,1, 11.9,1,1, 8.977, 10566.717, 397.961, 52693.381 23/05/22,05:03:07,06,08,1, 11.9,1,1, 8.977, 10566.736, 397.927, 52693.351 23/05/22,05:03:07,07,08,1, 11.9,1,1, 8.977, 10566.789, 397.886, 52693.330 23/05/22,05:03:07,08,08,1, 11.9,1,1, 8.977, 10566.838, 397.858, 52693.315 23/05/22,05:03:07,09,08,1, 11.9,1,1, 8.977, 10566.856, 397.793, 52693.291 23/05/22,05:03:07,10,08,1, 11.9,1,1, 8.977, 10566.942, 397.792, 52693.302 23/05/22,05:03:07,11,08,1, 11.9,1,1, 8.977, 10566.982, 397.745, 52693.258 23/05/22,05:03:07,12,08,1, 11.9,1,1, 8.977, 10566.999, 397.669, 52693.222 23/05/22,05:03:07,13,08,1, 11.9,1,1, 8.977, 10567.034, 397.669, 52693.199 23/05/22,05:03:07,14,08,1, 11.9,1,1, 8.977, 10567.069, 397.605, 52693.176 23/05/22,05:03:07,15,08,1, 11.9,1,1, 8.977, 10567.129, 397.551, 52693.154 23/05/22,05:03:07,16,08,1, 11.9,1,1, 8.977, 10567.200, 397.537, 52693.168 23/05/22,05:03:07,17,08,1, 11.9,1,1, 8.977, 10567.220, 397.487, 52693.107 23/05/22,05:03:07,18,08,1, 11.9,1,1, 8.977, 10567.264, 397.444, 52693.083 23/05/22,05:03:07,19,08,1, 11.9,1,1, 8.977, 10567.289, 397.379, 52693.036 23/05/22,05:03:08,00,08,1, 11.7,1,1, 8.980, 10567.281, 397.379, 52693.036 23/05/22,05:03:08,01,08,1, 11.7,1,1, 8.980, 10567.367, 397.297, 52693.006 23/05/22,05:03:08,02,08,1, 11.7,1,1, 8.980, 10567.416, 397.284, 52693.012 23/05/22,05:03:08,03,08,1, 11.7,1,1, 8.980, 10567.465, 397.227, 52693.024 23/05/22,05:03:08,04,08,1, 11.7,1,1, 8.980, 10567.480, 397.176, 52692.960 23/05/22,05:03:08,05,08,1, 11.7,1,1, 8.980, 10567.551, 397.143, 52692.920 23/05/22,05:03:08,06,08,1, 11.7,1,1, 8.980, 10567.589, 397.074, 52692.917 23/05/22,05:03:08,07,08,1, 11.7,1,1, 8.980, 10567.617, 397.052, 52692.840 23/05/22,05:03:08,08,08,1, 11.7,1,1, 8.980, 10567.651, 397.002, 52692.861 23/05/22,05:03:08,09,08,1, 11.7,1,1, 8.980, 10567.695, 396.941, 52692.856 23/05/22,05:03:08,10,08,1, 11.7,1,1, 8.980, 10567.758, 396.895, 52692.803 23/05/22,05:03:08,11,08,1, 11.7,1,1, 8.980, 10567.811, 396.856, 52692.695 23/05/22,05:03:08,12,08,1, 11.7,1,1, 8.980, 10567.826, 396.833, 52692.852 23/05/22,05:03:08,13,08,1, 11.7,1,1, 8.980, 10567.873, 396.773, 52692.753 23/05/22,05:03:08,14,08,1, 11.7,1,1, 8.980, 10567.907, 396.691, 52692.726 23/05/22,05:03:08,15,08,1, 11.7,1,1, 8.980, 10567.976, 396.687, 52692.725 23/05/22,05:03:08,16,08,1, 11.7,1,1, 8.980, 10568.007, 396.610, 52692.639 23/05/22,05:03:08,17,08,1, 11.7,1,1, 8.980, 10568.069, 396.609, 52692.650 23/05/22,05:03:08,18,08,1, 11.7,1,1, 8.980, 10568.103, 396.520, 52692.637 23/05/22,05:03:08,19,08,1, 11.7,1,1, 8.980, 10568.147, 396.493, 52692.591 23/05/22,05:03:09,00,08,1, 11.8,1,1, 8.976, 10568.141, 396.493, 52692.591 23/05/22,05:03:09,01,08,1, 11.8,1,1, 8.976, 10568.252, 396.376, 52692.550 23/05/22,05:03:09,02,08,1, 11.8,1,1, 8.976, 10568.283, 396.369, 52692.526 23/05/22,05:03:09,03,08,1, 11.8,1,1, 8.976, 10568.323, 396.300, 52692.490 23/05/22,05:03:09,04,08,1, 11.8,1,1, 8.976, 10568.395, 396.226, 52692.478 23/05/22,05:03:09,05,08,1, 11.8,1,1, 8.976, 10568.469, 396.194, 52692.438 23/05/22,05:03:09,06,08,1, 11.8,1,1, 8.976, 10568.512, 396.151, 52692.442 23/05/22,05:03:09,07,08,1, 11.8,1,1, 8.976, 10568.533, 396.131, 52692.405 23/05/22,05:03:09,08,08,1, 11.8,1,1, 8.976, 10568.589, 396.040, 52692.391 23/05/22,05:03:09,09,08,1, 11.8,1,1, 8.976, 10568.630, 396.015, 52692.351 23/05/22,05:03:09,10,08,1, 11.8,1,1, 8.976, 10568.677, 395.952, 52692.305 23/05/22,05:03:09,11,08,1, 11.8,1,1, 8.976, 10568.735, 395.924, 52692.329 23/05/22,05:03:09,12,08,1, 11.8,1,1, 8.976, 10568.763, 395.866, 52692.330 23/05/22,05:03:09,13,08,1, 11.8,1,1, 8.976, 10568.827, 395.802, 52692.279 23/05/22,05:03:09,14,08,1, 11.8,1,1, 8.976, 10568.886, 395.776, 52692.252 23/05/22,05:03:09,15,08,1, 11.8,1,1, 8.976, 10568.923, 395.747, 52692.231 23/05/22,05:03:09,16,08,1, 11.8,1,1, 8.976, 10568.959, 395.688, 52692.199 23/05/22,05:03:09,17,08,1, 11.8,1,1, 8.976, 10568.977, 395.631, 52692.159 23/05/22,05:03:09,18,08,1, 11.8,1,1, 8.976, 10569.044, 395.591, 52692.209 23/05/22,05:03:09,19,08,1, 11.8,1,1, 8.976, 10569.120, 395.564, 52692.136 23/05/22,05:03:10,00,08,1, 11.9,1,1, 8.981, 10569.117, 395.564, 52692.136 23/05/22,05:03:10,01,08,1, 11.9,1,1, 8.981, 10569.190, 395.425, 52692.076 23/05/22,05:03:10,02,08,1, 11.9,1,1, 8.981, 10569.271, 395.381, 52692.074 23/05/22,05:03:10,03,08,1, 11.9,1,1, 8.981, 10569.304, 395.344, 52692.066 23/05/22,05:03:10,04,08,1, 11.9,1,1, 8.981, 10569.345, 395.294, 52691.998 23/05/22,05:03:10,05,08,1, 11.9,1,1, 8.981, 10569.381, 395.236, 52692.008 23/05/22,05:03:10,06,08,1, 11.9,1,1, 8.981, 10569.467, 395.205, 52691.976 23/05/22,05:03:10,07,08,1, 11.9,1,1, 8.981, 10569.480, 395.133, 52691.930 23/05/22,05:03:10,08,08,1, 11.9,1,1, 8.981, 10569.546, 395.108, 52691.970 23/05/22,05:03:10,09,08,1, 11.9,1,1, 8.981, 10569.596, 395.033, 52691.902 23/05/22,05:03:10,10,08,1, 11.9,1,1, 8.981, 10569.630, 394.994, 52691.929 23/05/22,05:03:10,11,08,1, 11.9,1,1, 8.981, 10569.684, 394.949, 52691.928 23/05/22,05:03:10,12,08,1, 11.9,1,1, 8.981, 10569.747, 394.897, 52691.854 23/05/22,05:03:10,13,08,1, 11.9,1,1, 8.981, 10569.803, 394.857, 52691.875 23/05/22,05:03:10,14,08,1, 11.9,1,1, 8.981, 10569.835, 394.803, 52691.839 23/05/22,05:03:10,15,08,1, 11.9,1,1, 8.981, 10569.878, 394.733, 52691.806 23/05/22,05:03:10,16,08,1, 11.9,1,1, 8.981, 10569.934, 394.694, 52691.807 23/05/22,05:03:10,17,08,1, 11.9,1,1, 8.981, 10570.007, 394.630, 52691.748 23/05/22,05:03:10,18,08,1, 11.9,1,1, 8.981, 10570.044, 394.585, 52691.720 23/05/22,05:03:10,19,08,1, 11.9,1,1, 8.981, 10570.077, 394.519, 52691.710 23/05/22,05:03:11,00,08,1, 11.9,1,1, 8.980, 10570.077, 394.519, 52691.710 23/05/22,05:03:11,01,08,1, 11.9,1,1, 8.980, 10570.180, 394.431, 52691.648 23/05/22,05:03:11,02,08,1, 11.9,1,1, 8.980, 10570.230, 394.366, 52691.609 23/05/22,05:03:11,03,08,1, 11.9,1,1, 8.980, 10570.286, 394.324, 52691.592 23/05/22,05:03:11,04,08,1, 11.9,1,1, 8.980, 10570.340, 394.287, 52691.608 23/05/22,05:03:11,05,08,1, 11.9,1,1, 8.980, 10570.380, 394.245, 52691.540 23/05/22,05:03:11,06,08,1, 11.9,1,1, 8.980, 10570.424, 394.182, 52691.555 23/05/22,05:03:11,07,08,1, 11.9,1,1, 8.980, 10570.481, 394.095, 52691.522 23/05/22,05:03:11,08,08,1, 11.9,1,1, 8.980, 10570.542, 394.066, 52691.509 23/05/22,05:03:11,09,08,1, 11.9,1,1, 8.980, 10570.574, 394.024, 52691.506 23/05/22,05:03:11,10,08,1, 11.9,1,1, 8.980, 10570.624, 393.960, 52691.475 23/05/22,05:03:11,11,08,1, 11.9,1,1, 8.980, 10570.663, 393.954, 52691.421 23/05/22,05:03:11,12,08,1, 11.9,1,1, 8.980, 10570.719, 393.877, 52691.433 23/05/22,05:03:11,13,08,1, 11.9,1,1, 8.980, 10570.767, 393.835, 52691.375 23/05/22,05:03:11,14,08,1, 11.9,1,1, 8.980, 10570.811, 393.772, 52691.435 23/05/22,05:03:11,15,08,1, 11.9,1,1, 8.980, 10570.883, 393.747, 52691.387 23/05/22,05:03:11,16,08,1, 11.9,1,1, 8.980, 10570.898, 393.671, 52691.284 23/05/22,05:03:11,17,08,1, 11.9,1,1, 8.980, 10570.964, 393.640, 52691.337 23/05/22,05:03:11,18,08,1, 11.9,1,1, 8.980, 10571.001, 393.591, 52691.288 23/05/22,05:03:11,19,08,1, 11.9,1,1, 8.980, 10571.048, 393.531, 52691.275 23/05/22,05:03:12,00,08,1, 11.9,1,1, 8.980, 10571.045, 393.531, 52691.275 23/05/22,05:03:12,01,08,1, 11.9,1,1, 8.980, 10571.131, 393.435, 52691.199 23/05/22,05:03:12,02,08,1, 11.9,1,1, 8.980, 10571.175, 393.392, 52691.233 23/05/22,05:03:12,03,08,1, 11.9,1,1, 8.980, 10571.210, 393.347, 52691.187 23/05/22,05:03:12,04,08,1, 11.9,1,1, 8.980, 10571.265, 393.313, 52691.180 23/05/22,05:03:12,05,08,1, 11.9,1,1, 8.980, 10571.332, 393.229, 52691.162 23/05/22,05:03:12,06,08,1, 11.9,1,1, 8.980, 10571.373, 393.199, 52691.147 23/05/22,05:03:12,07,08,1, 11.9,1,1, 8.980, 10571.422, 393.189, 52691.145 23/05/22,05:03:12,08,08,1, 11.9,1,1, 8.980, 10571.453, 393.131, 52691.104 23/05/22,05:03:12,09,08,1, 11.9,1,1, 8.980, 10571.523, 393.105, 52691.126 23/05/22,05:03:12,10,08,1, 11.9,1,1, 8.980, 10571.566, 393.045, 52691.060 23/05/22,05:03:12,11,08,1, 11.9,1,1, 8.980, 10571.596, 392.992, 52691.035 23/05/22,05:03:12,12,08,1, 11.9,1,1, 8.980, 10571.635, 392.962, 52691.051 23/05/22,05:03:12,13,08,1, 11.9,1,1, 8.980, 10571.680, 392.909, 52691.025 23/05/22,05:03:12,14,08,1, 11.9,1,1, 8.980, 10571.752, 392.872, 52690.984 23/05/22,05:03:12,15,08,1, 11.9,1,1, 8.980, 10571.771, 392.794, 52690.981 23/05/22,05:03:12,16,08,1, 11.9,1,1, 8.980, 10571.846, 392.776, 52690.985 23/05/22,05:03:12,17,08,1, 11.9,1,1, 8.980, 10571.880, 392.711, 52690.934 23/05/22,05:03:12,18,08,1, 11.9,1,1, 8.980, 10571.929, 392.684, 52690.950 23/05/22,05:03:12,19,08,1, 11.9,1,1, 8.980, 10571.970, 392.650, 52690.920 23/05/22,05:03:13,00,08,1, 11.8,1,1, 8.979, 10571.963, 392.650, 52690.920 23/05/22,05:03:13,01,08,1, 11.8,1,1, 8.979, 10572.067, 392.557, 52690.875 23/05/22,05:03:13,02,08,1, 11.8,1,1, 8.979, 10572.089, 392.488, 52690.807 23/05/22,05:03:13,03,08,1, 11.8,1,1, 8.979, 10572.131, 392.469, 52690.878 23/05/22,05:03:13,04,08,1, 11.8,1,1, 8.979, 10572.183, 392.412, 52690.838 23/05/22,05:03:13,05,08,1, 11.8,1,1, 8.979, 10572.229, 392.369, 52690.834 23/05/22,05:03:13,06,08,1, 11.8,1,1, 8.979, 10572.268, 392.329, 52690.792 23/05/22,05:03:13,07,08,1, 11.8,1,1, 8.979, 10572.313, 392.290, 52690.767 23/05/22,05:03:13,08,08,1, 11.8,1,1, 8.979, 10572.336, 392.238, 52690.787 23/05/22,05:03:13,09,08,1, 11.8,1,1, 8.979, 10572.406, 392.224, 52690.743 23/05/22,05:03:13,10,08,1, 11.8,1,1, 8.979, 10572.425, 392.195, 52690.754 23/05/22,05:03:13,11,08,1, 11.8,1,1, 8.979, 10572.477, 392.136, 52690.716 23/05/22,05:03:13,12,08,1, 11.8,1,1, 8.979, 10572.494, 392.095, 52690.671 23/05/22,05:03:13,13,08,1, 11.8,1,1, 8.979, 10572.558, 392.066, 52690.711 23/05/22,05:03:13,14,08,1, 11.8,1,1, 8.979, 10572.600, 392.012, 52690.649 23/05/22,05:03:13,15,08,1, 11.8,1,1, 8.979, 10572.637, 391.975, 52690.646 23/05/22,05:03:13,16,08,1, 11.8,1,1, 8.979, 10572.680, 391.953, 52690.660 23/05/22,05:03:13,17,08,1, 11.8,1,1, 8.979, 10572.742, 391.921, 52690.644 23/05/22,05:03:13,18,08,1, 11.8,1,1, 8.979, 10572.745, 391.883, 52690.655 23/05/22,05:03:13,19,08,1, 11.8,1,1, 8.979, 10572.803, 391.867, 52690.623 23/05/22,05:03:14,00,08,1, 12.0,1,1, 8.979, 10572.797, 391.867, 52690.623 23/05/22,05:03:14,01,08,1, 12.0,1,1, 8.979, 10572.864, 391.762, 52690.589 23/05/22,05:03:14,02,08,1, 12.0,1,1, 8.979, 10572.929, 391.705, 52690.623 23/05/22,05:03:14,03,08,1, 12.0,1,1, 8.979, 10572.969, 391.674, 52690.613 23/05/22,05:03:14,04,08,1, 12.0,1,1, 8.979, 10572.996, 391.662, 52690.571 23/05/22,05:03:14,05,08,1, 12.0,1,1, 8.979, 10573.036, 391.641, 52690.550 23/05/22,05:03:14,06,08,1, 12.0,1,1, 8.979, 10573.076, 391.612, 52690.536 23/05/22,05:03:14,07,08,1, 12.0,1,1, 8.979, 10573.110, 391.559, 52690.542 23/05/22,05:03:14,08,08,1, 12.0,1,1, 8.979, 10573.137, 391.507, 52690.489 23/05/22,05:03:14,09,08,1, 12.0,1,1, 8.979, 10573.192, 391.466, 52690.532 23/05/22,05:03:14,10,08,1, 12.0,1,1, 8.979, 10573.216, 391.446, 52690.513 23/05/22,05:03:14,11,08,1, 12.0,1,1, 8.979, 10573.279, 391.408, 52690.466 23/05/22,05:03:14,12,08,1, 12.0,1,1, 8.979, 10573.307, 391.378, 52690.468 23/05/22,05:03:14,13,08,1, 12.0,1,1, 8.979, 10573.332, 391.356, 52690.465 23/05/22,05:03:14,14,08,1, 12.0,1,1, 8.979, 10573.371, 391.329, 52690.478 23/05/22,05:03:14,15,08,1, 12.0,1,1, 8.979, 10573.426, 391.297, 52690.508 23/05/22,05:03:14,16,08,1, 12.0,1,1, 8.979, 10573.430, 391.227, 52690.432 23/05/22,05:03:14,17,08,1, 12.0,1,1, 8.979, 10573.501, 391.241, 52690.413 23/05/22,05:03:14,18,08,1, 12.0,1,1, 8.979, 10573.529, 391.194, 52690.426 23/05/22,05:03:14,19,08,1, 12.0,1,1, 8.979, 10573.557, 391.145, 52690.371 23/05/22,05:03:15,00,08,1, 11.9,1,1, 8.976, 10573.556, 391.145, 52690.371 23/05/22,05:03:15,01,08,1, 11.9,1,1, 8.976, 10573.622, 391.071, 52690.398 23/05/22,05:03:15,02,08,1, 11.9,1,1, 8.976, 10573.644, 391.045, 52690.374 23/05/22,05:03:15,03,08,1, 11.9,1,1, 8.976, 10573.687, 391.027, 52690.365 23/05/22,05:03:15,04,08,1, 11.9,1,1, 8.976, 10573.702, 391.009, 52690.370 23/05/22,05:03:15,05,08,1, 11.9,1,1, 8.976, 10573.769, 390.956, 52690.362 23/05/22,05:03:15,06,08,1, 11.9,1,1, 8.976, 10573.797, 390.945, 52690.295 23/05/22,05:03:15,07,08,1, 11.9,1,1, 8.976, 10573.832, 390.920, 52690.355 23/05/22,05:03:15,08,08,1, 11.9,1,1, 8.976, 10573.864, 390.887, 52690.317 23/05/22,05:03:15,09,08,1, 11.9,1,1, 8.976, 10573.895, 390.861, 52690.330 23/05/22,05:03:15,10,08,1, 11.9,1,1, 8.976, 10573.898, 390.850, 52690.348 23/05/22,05:03:15,11,08,1, 11.9,1,1, 8.976, 10573.944, 390.809, 52690.345 23/05/22,05:03:15,12,08,1, 11.9,1,1, 8.976, 10573.991, 390.801, 52690.351 23/05/22,05:03:15,13,08,1, 11.9,1,1, 8.976, 10573.998, 390.742, 52690.322 23/05/22,05:03:15,14,08,1, 11.9,1,1, 8.976, 10574.034, 390.733, 52690.317 23/05/22,05:03:15,15,08,1, 11.9,1,1, 8.976, 10574.078, 390.692, 52690.304 23/05/22,05:03:15,16,08,1, 11.9,1,1, 8.976, 10574.117, 390.693, 52690.331 23/05/22,05:03:15,17,08,1, 11.9,1,1, 8.976, 10574.135, 390.663, 52690.359 23/05/22,05:03:15,18,08,1, 11.9,1,1, 8.976, 10574.182, 390.650, 52690.296 23/05/22,05:03:15,19,08,1, 11.9,1,1, 8.976, 10574.198, 390.637, 52690.321 23/05/22,05:03:16,00,08,1, 11.9,1,1, 8.983, 10574.191, 390.637, 52690.321 23/05/22,05:03:16,01,08,1, 11.9,1,1, 8.983, 10574.279, 390.570, 52690.291 23/05/22,05:03:16,02,08,1, 11.9,1,1, 8.983, 10574.320, 390.550, 52690.292 23/05/22,05:03:16,03,08,1, 11.9,1,1, 8.983, 10574.349, 390.540, 52690.283 23/05/22,05:03:16,04,08,1, 11.9,1,1, 8.983, 10574.366, 390.545, 52690.339 23/05/22,05:03:16,05,08,1, 11.9,1,1, 8.983, 10574.388, 390.491, 52690.300 23/05/22,05:03:16,06,08,1, 11.9,1,1, 8.983, 10574.419, 390.480, 52690.299 23/05/22,05:03:16,07,08,1, 11.9,1,1, 8.983, 10574.442, 390.443, 52690.288 23/05/22,05:03:16,08,08,1, 11.9,1,1, 8.983, 10574.475, 390.433, 52690.285 23/05/22,05:03:16,09,08,1, 11.9,1,1, 8.983, 10574.507, 390.418, 52690.322 23/05/22,05:03:16,10,08,1, 11.9,1,1, 8.983, 10574.529, 390.398, 52690.268 23/05/22,05:03:16,11,08,1, 11.9,1,1, 8.983, 10574.560, 390.417, 52690.274 23/05/22,05:03:16,12,08,1, 11.9,1,1, 8.983, 10574.592, 390.350, 52690.293 23/05/22,05:03:16,13,08,1, 11.9,1,1, 8.983, 10574.629, 390.354, 52690.273 23/05/22,05:03:16,14,08,1, 11.9,1,1, 8.983, 10574.652, 390.326, 52690.271 23/05/22,05:03:16,15,08,1, 11.9,1,1, 8.983, 10574.664, 390.315, 52690.314 23/05/22,05:03:16,16,08,1, 11.9,1,1, 8.983, 10574.677, 390.286, 52690.266 23/05/22,05:03:16,17,08,1, 11.9,1,1, 8.983, 10574.707, 390.261, 52690.254 23/05/22,05:03:16,18,08,1, 11.9,1,1, 8.983, 10574.745, 390.248, 52690.302 23/05/22,05:03:16,19,08,1, 11.9,1,1, 8.983, 10574.798, 390.229, 52690.272 23/05/22,05:03:17,00,08,1, 11.9,1,1, 8.981, 10574.791, 390.229, 52690.272 23/05/22,05:03:17,01,08,1, 11.9,1,1, 8.981, 10574.826, 390.214, 52690.281 23/05/22,05:03:17,02,08,1, 11.9,1,1, 8.981, 10574.860, 390.207, 52690.285 23/05/22,05:03:17,03,08,1, 11.9,1,1, 8.981, 10574.874, 390.193, 52690.348 23/05/22,05:03:17,04,08,1, 11.9,1,1, 8.981, 10574.903, 390.162, 52690.266 23/05/22,05:03:17,05,08,1, 11.9,1,1, 8.981, 10574.927, 390.142, 52690.272 23/05/22,05:03:17,06,08,1, 11.9,1,1, 8.981, 10574.939, 390.140, 52690.291 23/05/22,05:03:17,07,08,1, 11.9,1,1, 8.981, 10574.973, 390.109, 52690.267 23/05/22,05:03:17,08,08,1, 11.9,1,1, 8.981, 10575.010, 390.124, 52690.280 23/05/22,05:03:17,09,08,1, 11.9,1,1, 8.981, 10575.044, 390.105, 52690.307 23/05/22,05:03:17,10,08,1, 11.9,1,1, 8.981, 10575.053, 390.096, 52690.309 23/05/22,05:03:17,11,08,1, 11.9,1,1, 8.981, 10575.087, 390.087, 52690.244 23/05/22,05:03:17,12,08,1, 11.9,1,1, 8.981, 10575.086, 390.092, 52690.291 23/05/22,05:03:17,13,08,1, 11.9,1,1, 8.981, 10575.133, 390.078, 52690.303 23/05/22,05:03:17,14,08,1, 11.9,1,1, 8.981, 10575.149, 390.052, 52690.282 23/05/22,05:03:17,15,08,1, 11.9,1,1, 8.981, 10575.157, 390.049, 52690.324 23/05/22,05:03:17,16,08,1, 11.9,1,1, 8.981, 10575.180, 390.049, 52690.288 23/05/22,05:03:17,17,08,1, 11.9,1,1, 8.981, 10575.230, 390.038, 52690.275 23/05/22,05:03:17,18,08,1, 11.9,1,1, 8.981, 10575.244, 390.055, 52690.308 23/05/22,05:03:17,19,08,1, 11.9,1,1, 8.981, 10575.252, 390.042, 52690.295 23/05/22,05:03:18,00,08,1, 11.9,1,1, 8.981, 10575.250, 390.042, 52690.295 23/05/22,05:03:18,01,08,1, 11.9,1,1, 8.981, 10575.310, 389.997, 52690.314 23/05/22,05:03:18,02,08,1, 11.9,1,1, 8.981, 10575.346, 390.029, 52690.317 23/05/22,05:03:18,03,08,1, 11.9,1,1, 8.981, 10575.349, 390.009, 52690.317 23/05/22,05:03:18,04,08,1, 11.9,1,1, 8.981, 10575.373, 390.024, 52690.320 23/05/22,05:03:18,05,08,1, 11.9,1,1, 8.981, 10575.407, 390.023, 52690.355 23/05/22,05:03:18,06,08,1, 11.9,1,1, 8.981, 10575.378, 390.018, 52690.350 23/05/22,05:03:18,07,08,1, 11.9,1,1, 8.981, 10575.451, 390.027, 52690.358 23/05/22,05:03:18,08,08,1, 11.9,1,1, 8.981, 10575.466, 390.002, 52690.383 23/05/22,05:03:18,09,08,1, 11.9,1,1, 8.981, 10575.481, 390.011, 52690.373 23/05/22,05:03:18,10,08,1, 11.9,1,1, 8.981, 10575.510, 390.003, 52690.404 23/05/22,05:03:18,11,08,1, 11.9,1,1, 8.981, 10575.511, 389.973, 52690.347 23/05/22,05:03:18,12,08,1, 11.9,1,1, 8.981, 10575.548, 389.990, 52690.367 23/05/22,05:03:18,13,08,1, 11.9,1,1, 8.981, 10575.530, 389.977, 52690.385 23/05/22,05:03:18,14,08,1, 11.9,1,1, 8.981, 10575.565, 390.000, 52690.451 23/05/22,05:03:18,15,08,1, 11.9,1,1, 8.981, 10575.607, 389.966, 52690.429 23/05/22,05:03:18,16,08,1, 11.9,1,1, 8.981, 10575.635, 389.982, 52690.440 23/05/22,05:03:18,17,08,1, 11.9,1,1, 8.981, 10575.641, 389.990, 52690.489 23/05/22,05:03:18,18,08,1, 11.9,1,1, 8.981, 10575.671, 389.973, 52690.400 23/05/22,05:03:18,19,08,1, 11.9,1,1, 8.981, 10575.685, 389.960, 52690.456 23/05/22,05:03:19,00,08,1, 11.9,1,1, 8.981, 10575.684, 389.960, 52690.456 23/05/22,05:03:19,01,08,1, 11.9,1,1, 8.981, 10575.692, 389.959, 52690.433 23/05/22,05:03:19,02,08,1, 11.9,1,1, 8.981, 10575.719, 389.990, 52690.455 23/05/22,05:03:19,03,08,1, 11.9,1,1, 8.981, 10575.767, 389.980, 52690.455 23/05/22,05:03:19,04,08,1, 11.9,1,1, 8.981, 10575.766, 389.979, 52690.467 23/05/22,05:03:19,05,08,1, 11.9,1,1, 8.981, 10575.794, 389.999, 52690.476 23/05/22,05:03:19,06,08,1, 11.9,1,1, 8.981, 10575.816, 390.008, 52690.486 23/05/22,05:03:19,07,08,1, 11.9,1,1, 8.981, 10575.825, 389.995, 52690.498 23/05/22,05:03:19,08,08,1, 11.9,1,1, 8.981, 10575.820, 390.008, 52690.481 23/05/22,05:03:19,09,08,1, 11.9,1,1, 8.981, 10575.865, 389.975, 52690.481 23/05/22,05:03:19,10,08,1, 11.9,1,1, 8.981, 10575.883, 389.991, 52690.525 23/05/22,05:03:19,11,08,1, 11.9,1,1, 8.981, 10575.902, 390.023, 52690.518 23/05/22,05:03:19,12,08,1, 11.9,1,1, 8.981, 10575.907, 389.983, 52690.542 23/05/22,05:03:19,13,08,1, 11.9,1,1, 8.981, 10575.933, 389.999, 52690.593 23/05/22,05:03:19,14,08,1, 11.9,1,1, 8.981, 10575.927, 389.993, 52690.568 23/05/22,05:03:19,15,08,1, 11.9,1,1, 8.981, 10575.941, 389.998, 52690.545 23/05/22,05:03:19,16,08,1, 11.9,1,1, 8.981, 10575.975, 390.024, 52690.585 23/05/22,05:03:19,17,08,1, 11.9,1,1, 8.981, 10575.983, 390.017, 52690.548 23/05/22,05:03:19,18,08,1, 11.9,1,1, 8.981, 10575.992, 390.039, 52690.583 23/05/22,05:03:19,19,08,1, 11.9,1,1, 8.981, 10576.031, 390.062, 52690.587 23/05/22,05:03:20,00,08,1, 11.9,1,1, 8.978, 10576.026, 390.062, 52690.587 23/05/22,05:03:20,01,08,1, 11.9,1,1, 8.978, 10576.038, 390.064, 52690.647 23/05/22,05:03:20,02,08,1, 11.9,1,1, 8.978, 10576.038, 390.027, 52690.630 23/05/22,05:03:20,03,08,1, 11.9,1,1, 8.978, 10576.064, 390.059, 52690.630 23/05/22,05:03:20,04,08,1, 11.9,1,1, 8.978, 10576.077, 390.060, 52690.660 23/05/22,05:03:20,05,08,1, 11.9,1,1, 8.978, 10576.088, 390.078, 52690.621 23/05/22,05:03:20,06,08,1, 11.9,1,1, 8.978, 10576.100, 390.078, 52690.662 23/05/22,05:03:20,07,08,1, 11.9,1,1, 8.978, 10576.097, 390.078, 52690.665 23/05/22,05:03:20,08,08,1, 11.9,1,1, 8.978, 10576.130, 390.078, 52690.660 23/05/22,05:03:20,09,08,1, 11.9,1,1, 8.978, 10576.151, 390.110, 52690.680 23/05/22,05:03:20,10,08,1, 11.9,1,1, 8.978, 10576.129, 390.094, 52690.672 23/05/22,05:03:20,11,08,1, 11.9,1,1, 8.978, 10576.166, 390.132, 52690.706 23/05/22,05:03:20,12,08,1, 11.9,1,1, 8.978, 10576.178, 390.141, 52690.697 23/05/22,05:03:20,13,08,1, 11.9,1,1, 8.978, 10576.214, 390.128, 52690.762 23/05/22,05:03:20,14,08,1, 11.9,1,1, 8.978, 10576.185, 390.141, 52690.797 23/05/22,05:03:20,15,08,1, 11.9,1,1, 8.978, 10576.206, 390.140, 52690.710 23/05/22,05:03:20,16,08,1, 11.9,1,1, 8.978, 10576.218, 390.146, 52690.752 23/05/22,05:03:20,17,08,1, 11.9,1,1, 8.978, 10576.230, 390.150, 52690.770 23/05/22,05:03:20,18,08,1, 11.9,1,1, 8.978, 10576.237, 390.159, 52690.787 23/05/22,05:03:20,19,08,1, 11.9,1,1, 8.978, 10576.234, 390.178, 52690.848 23/05/22,05:03:21,00,08,1, 11.9,1,1, 8.978, 10576.227, 390.178, 52690.848 23/05/22,05:03:21,01,08,1, 11.9,1,1, 8.978, 10576.292, 390.219, 52690.813 23/05/22,05:03:21,02,08,1, 11.9,1,1, 8.978, 10576.290, 390.210, 52690.846 23/05/22,05:03:21,03,08,1, 11.9,1,1, 8.978, 10576.327, 390.204, 52690.843 23/05/22,05:03:21,04,08,1, 11.9,1,1, 8.978, 10576.317, 390.206, 52690.810 23/05/22,05:03:21,05,08,1, 11.9,1,1, 8.978, 10576.313, 390.225, 52690.872 23/05/22,05:03:21,06,08,1, 11.9,1,1, 8.978, 10576.340, 390.213, 52690.900 23/05/22,05:03:21,07,08,1, 11.9,1,1, 8.978, 10576.361, 390.237, 52690.886 23/05/22,05:03:21,08,08,1, 11.9,1,1, 8.978, 10576.369, 390.276, 52690.898 23/05/22,05:03:21,09,08,1, 11.9,1,1, 8.978, 10576.392, 390.258, 52690.882 23/05/22,05:03:21,10,08,1, 11.9,1,1, 8.978, 10576.372, 390.260, 52690.781 23/05/22,05:03:21,11,08,1, 11.9,1,1, 8.978, 10576.380, 390.296, 52691.005 23/05/22,05:03:21,12,08,1, 11.9,1,1, 8.978, 10576.420, 390.271, 52690.948 23/05/22,05:03:21,13,08,1, 11.9,1,1, 8.978, 10576.410, 390.264, 52690.961 23/05/22,05:03:21,14,08,1, 11.9,1,1, 8.978, 10576.419, 390.286, 52690.948 23/05/22,05:03:21,15,08,1, 11.9,1,1, 8.978, 10576.431, 390.315, 52690.952 23/05/22,05:03:21,16,08,1, 11.9,1,1, 8.978, 10576.443, 390.317, 52690.979 23/05/22,05:03:21,17,08,1, 11.9,1,1, 8.978, 10576.452, 390.300, 52691.021 23/05/22,05:03:21,18,08,1, 11.9,1,1, 8.978, 10576.466, 390.329, 52690.971 23/05/22,05:03:21,19,08,1, 11.9,1,1, 8.978, 10576.444, 390.335, 52690.997 23/05/22,05:03:22,00,08,1, 11.8,1,1, 8.982, 10576.444, 390.335, 52690.997 23/05/22,05:03:22,01,08,1, 11.8,1,1, 8.982, 10576.485, 390.333, 52691.030 23/05/22,05:03:22,02,08,1, 11.8,1,1, 8.982, 10576.478, 390.375, 52691.033 23/05/22,05:03:22,03,08,1, 11.8,1,1, 8.982, 10576.513, 390.361, 52691.054 23/05/22,05:03:22,04,08,1, 11.8,1,1, 8.982, 10576.488, 390.348, 52691.036 23/05/22,05:03:22,05,08,1, 11.8,1,1, 8.982, 10576.502, 390.386, 52691.051 23/05/22,05:03:22,06,08,1, 11.8,1,1, 8.982, 10576.515, 390.369, 52691.066 23/05/22,05:03:22,07,08,1, 11.8,1,1, 8.982, 10576.517, 390.391, 52691.085 23/05/22,05:03:22,08,08,1, 11.8,1,1, 8.982, 10576.548, 390.389, 52691.097 23/05/22,05:03:22,09,08,1, 11.8,1,1, 8.982, 10576.523, 390.381, 52691.061 23/05/22,05:03:22,10,08,1, 11.8,1,1, 8.982, 10576.548, 390.405, 52691.144 23/05/22,05:03:22,11,08,1, 11.8,1,1, 8.982, 10576.538, 390.401, 52691.067 23/05/22,05:03:22,12,08,1, 11.8,1,1, 8.982, 10576.529, 390.418, 52691.127 23/05/22,05:03:22,13,08,1, 11.8,1,1, 8.982, 10576.568, 390.418, 52691.145 23/05/22,05:03:22,14,08,1, 11.8,1,1, 8.982, 10576.533, 390.433, 52691.112 23/05/22,05:03:22,15,08,1, 11.8,1,1, 8.982, 10576.534, 390.462, 52691.168 23/05/22,05:03:22,16,08,1, 11.8,1,1, 8.982, 10576.538, 390.469, 52691.164 23/05/22,05:03:22,17,08,1, 11.8,1,1, 8.982, 10576.566, 390.485, 52691.167 23/05/22,05:03:22,18,08,1, 11.8,1,1, 8.982, 10576.562, 390.466, 52691.232 23/05/22,05:03:22,19,08,1, 11.8,1,1, 8.982, 10576.579, 390.479, 52691.220 23/05/22,05:03:23,00,08,1, 11.9,1,1, 8.982, 10576.577, 390.479, 52691.220 23/05/22,05:03:23,01,08,1, 11.9,1,1, 8.982, 10576.570, 390.462, 52691.231 23/05/22,05:03:23,02,08,1, 11.9,1,1, 8.982, 10576.600, 390.475, 52691.273 23/05/22,05:03:23,03,08,1, 11.9,1,1, 8.982, 10576.586, 390.487, 52691.265 23/05/22,05:03:23,04,08,1, 11.9,1,1, 8.982, 10576.587, 390.486, 52691.255 23/05/22,05:03:23,05,08,1, 11.9,1,1, 8.982, 10576.586, 390.529, 52691.264 23/05/22,05:03:23,06,08,1, 11.9,1,1, 8.982, 10576.591, 390.506, 52691.270 23/05/22,05:03:23,07,08,1, 11.9,1,1, 8.982, 10576.610, 390.535, 52691.317 23/05/22,05:03:23,08,08,1, 11.9,1,1, 8.982, 10576.599, 390.488, 52691.265 23/05/22,05:03:23,09,08,1, 11.9,1,1, 8.982, 10576.597, 390.532, 52691.322 23/05/22,05:03:23,10,08,1, 11.9,1,1, 8.982, 10576.609, 390.522, 52691.312 23/05/22,05:03:23,11,08,1, 11.9,1,1, 8.982, 10576.619, 390.556, 52691.316 23/05/22,05:03:23,12,08,1, 11.9,1,1, 8.982, 10576.633, 390.540, 52691.328 23/05/22,05:03:23,13,08,1, 11.9,1,1, 8.982, 10576.608, 390.524, 52691.302 23/05/22,05:03:23,14,08,1, 11.9,1,1, 8.982, 10576.617, 390.553, 52691.323 23/05/22,05:03:23,15,08,1, 11.9,1,1, 8.982, 10576.610, 390.547, 52691.304 23/05/22,05:03:23,16,08,1, 11.9,1,1, 8.982, 10576.630, 390.535, 52691.376 23/05/22,05:03:23,17,08,1, 11.9,1,1, 8.982, 10576.611, 390.572, 52691.347 23/05/22,05:03:23,18,08,1, 11.9,1,1, 8.982, 10576.607, 390.579, 52691.363 23/05/22,05:03:23,19,08,1, 11.9,1,1, 8.982, 10576.607, 390.603, 52691.383 23/05/22,05:03:24,00,08,1, 11.9,1,1, 8.982, 10576.602, 390.603, 52691.383 23/05/22,05:03:24,01,08,1, 11.9,1,1, 8.982, 10576.615, 390.598, 52691.366 23/05/22,05:03:24,02,08,1, 11.9,1,1, 8.982, 10576.612, 390.620, 52691.421 23/05/22,05:03:24,03,08,1, 11.9,1,1, 8.982, 10576.618, 390.611, 52691.403 23/05/22,05:03:24,04,08,1, 11.9,1,1, 8.982, 10576.611, 390.621, 52691.429 23/05/22,05:03:24,05,08,1, 11.9,1,1, 8.982, 10576.618, 390.589, 52691.438 23/05/22,05:03:24,06,08,1, 11.9,1,1, 8.982, 10576.599, 390.611, 52691.460 23/05/22,05:03:24,07,08,1, 11.9,1,1, 8.982, 10576.599, 390.630, 52691.464 23/05/22,05:03:24,08,08,1, 11.9,1,1, 8.982, 10576.617, 390.618, 52691.424 23/05/22,05:03:24,09,08,1, 11.9,1,1, 8.982, 10576.625, 390.640, 52691.462 23/05/22,05:03:24,10,08,1, 11.9,1,1, 8.982, 10576.597, 390.630, 52691.454 23/05/22,05:03:24,11,08,1, 11.9,1,1, 8.982, 10576.615, 390.625, 52691.439 23/05/22,05:03:24,12,08,1, 11.9,1,1, 8.982, 10576.613, 390.644, 52691.520 23/05/22,05:03:24,13,08,1, 11.9,1,1, 8.982, 10576.601, 390.614, 52691.488 23/05/22,05:03:24,14,08,1, 11.9,1,1, 8.982, 10576.620, 390.623, 52691.486 23/05/22,05:03:24,15,08,1, 11.9,1,1, 8.982, 10576.613, 390.629, 52691.509 23/05/22,05:03:24,16,08,1, 11.9,1,1, 8.982, 10576.619, 390.644, 52691.547 23/05/22,05:03:24,17,08,1, 11.9,1,1, 8.982, 10576.632, 390.663, 52691.537 23/05/22,05:03:24,18,08,1, 11.9,1,1, 8.982, 10576.624, 390.683, 52691.537 23/05/22,05:03:24,19,08,1, 11.9,1,1, 8.982, 10576.613, 390.681, 52691.533 23/05/22,05:03:25,00,08,1, 11.9,1,1, 8.977, 10576.611, 390.681, 52691.533 23/05/22,05:03:25,01,08,1, 11.9,1,1, 8.977, 10576.601, 390.677, 52691.573 23/05/22,05:03:25,02,08,1, 11.9,1,1, 8.977, 10576.595, 390.671, 52691.586 23/05/22,05:03:25,03,08,1, 11.9,1,1, 8.977, 10576.614, 390.682, 52691.624 23/05/22,05:03:25,04,08,1, 11.9,1,1, 8.977, 10576.600, 390.678, 52691.582 23/05/22,05:03:25,05,08,1, 11.9,1,1, 8.977, 10576.604, 390.699, 52691.596 23/05/22,05:03:25,06,08,1, 11.9,1,1, 8.977, 10576.600, 390.696, 52691.629 23/05/22,05:03:25,07,08,1, 11.9,1,1, 8.977, 10576.577, 390.675, 52691.581 23/05/22,05:03:25,08,08,1, 11.9,1,1, 8.977, 10576.580, 390.699, 52691.642 23/05/22,05:03:25,09,08,1, 11.9,1,1, 8.977, 10576.616, 390.670, 52691.603 23/05/22,05:03:25,10,08,1, 11.9,1,1, 8.977, 10576.584, 390.673, 52691.624 23/05/22,05:03:25,11,08,1, 11.9,1,1, 8.977, 10576.581, 390.667, 52691.619 23/05/22,05:03:25,12,08,1, 11.9,1,1, 8.977, 10576.587, 390.663, 52691.631 23/05/22,05:03:25,13,08,1, 11.9,1,1, 8.977, 10576.582, 390.705, 52691.629 23/05/22,05:03:25,14,08,1, 11.9,1,1, 8.977, 10576.580, 390.696, 52691.681 23/05/22,05:03:25,15,08,1, 11.9,1,1, 8.977, 10576.604, 390.695, 52691.685 23/05/22,05:03:25,16,08,1, 11.9,1,1, 8.977, 10576.580, 390.684, 52691.678 23/05/22,05:03:25,17,08,1, 11.9,1,1, 8.977, 10576.560, 390.724, 52691.708 23/05/22,05:03:25,18,08,1, 11.9,1,1, 8.977, 10576.582, 390.697, 52691.701 23/05/22,05:03:25,19,08,1, 11.9,1,1, 8.977, 10576.576, 390.706, 52691.691 23/05/22,05:03:26,00,08,1, 11.9,1,1, 8.983, 10576.569, 390.706, 52691.691 23/05/22,05:03:26,01,08,1, 11.9,1,1, 8.983, 10576.575, 390.739, 52691.720 23/05/22,05:03:26,02,08,1, 11.9,1,1, 8.983, 10576.568, 390.733, 52691.737 23/05/22,05:03:26,03,08,1, 11.9,1,1, 8.983, 10576.589, 390.764, 52691.796 23/05/22,05:03:26,04,08,1, 11.9,1,1, 8.983, 10576.578, 390.767, 52691.752 23/05/22,05:03:26,05,08,1, 11.9,1,1, 8.983, 10576.552, 390.771, 52691.793 23/05/22,05:03:26,06,08,1, 11.9,1,1, 8.983, 10576.569, 390.747, 52691.771 23/05/22,05:03:26,07,08,1, 11.9,1,1, 8.983, 10576.558, 390.753, 52691.776 23/05/22,05:03:26,08,08,1, 11.9,1,1, 8.983, 10576.565, 390.767, 52691.778 23/05/22,05:03:26,09,08,1, 11.9,1,1, 8.983, 10576.567, 390.753, 52691.764 23/05/22,05:03:26,10,08,1, 11.9,1,1, 8.983, 10576.538, 390.763, 52691.789 23/05/22,05:03:26,11,08,1, 11.9,1,1, 8.983, 10576.542, 390.797, 52691.818 23/05/22,05:03:26,12,08,1, 11.9,1,1, 8.983, 10576.543, 390.797, 52691.845 23/05/22,05:03:26,13,08,1, 11.9,1,1, 8.983, 10576.548, 390.802, 52691.816 23/05/22,05:03:26,14,08,1, 11.9,1,1, 8.983, 10576.534, 390.820, 52691.848 23/05/22,05:03:26,15,08,1, 11.9,1,1, 8.983, 10576.542, 390.799, 52691.862 23/05/22,05:03:26,16,08,1, 11.9,1,1, 8.983, 10576.539, 390.791, 52691.811 23/05/22,05:03:26,17,08,1, 11.9,1,1, 8.983, 10576.558, 390.839, 52691.870 23/05/22,05:03:26,18,08,1, 11.9,1,1, 8.983, 10576.524, 390.807, 52691.842 23/05/22,05:03:26,19,08,1, 11.9,1,1, 8.983, 10576.523, 390.814, 52691.845 23/05/22,05:03:27,00,08,1, 11.9,1,1, 8.982, 10576.519, 390.814, 52691.845 23/05/22,05:03:27,01,08,1, 11.9,1,1, 8.982, 10576.551, 390.856, 52691.890 23/05/22,05:03:27,02,08,1, 11.9,1,1, 8.982, 10576.523, 390.859, 52691.919 23/05/22,05:03:27,03,08,1, 11.9,1,1, 8.982, 10576.537, 390.859, 52691.926 23/05/22,05:03:27,04,08,1, 11.9,1,1, 8.982, 10576.509, 390.846, 52691.894 23/05/22,05:03:27,05,08,1, 11.9,1,1, 8.982, 10576.521, 390.851, 52691.947 23/05/22,05:03:27,06,08,1, 11.9,1,1, 8.982, 10576.507, 390.858, 52691.891 23/05/22,05:03:27,07,08,1, 11.9,1,1, 8.982, 10576.516, 390.887, 52691.946 23/05/22,05:03:27,08,08,1, 11.9,1,1, 8.982, 10576.521, 390.907, 52691.958 23/05/22,05:03:27,09,08,1, 11.9,1,1, 8.982, 10576.503, 390.866, 52691.942 23/05/22,05:03:27,10,08,1, 11.9,1,1, 8.982, 10576.508, 390.908, 52691.977 23/05/22,05:03:27,11,08,1, 11.9,1,1, 8.982, 10576.491, 390.920, 52691.958 23/05/22,05:03:27,12,08,1, 11.9,1,1, 8.982, 10576.504, 390.906, 52691.991 23/05/22,05:03:27,13,08,1, 11.9,1,1, 8.982, 10576.495, 390.894, 52691.976 23/05/22,05:03:27,14,08,1, 11.9,1,1, 8.982, 10576.488, 390.910, 52691.968 23/05/22,05:03:27,15,08,1, 11.9,1,1, 8.982, 10576.478, 390.935, 52691.991 23/05/22,05:03:27,16,08,1, 11.9,1,1, 8.982, 10576.470, 390.938, 52691.983 23/05/22,05:03:27,17,08,1, 11.9,1,1, 8.982, 10576.501, 390.944, 52692.027 23/05/22,05:03:27,18,08,1, 11.9,1,1, 8.982, 10576.498, 390.948, 52691.979 23/05/22,05:03:27,19,08,1, 11.9,1,1, 8.982, 10576.464, 390.922, 52692.019 23/05/22,05:03:28,00,08,1, 11.9,1,1, 8.979, 10576.460, 390.922, 52692.019 23/05/22,05:03:28,01,08,1, 11.9,1,1, 8.979, 10576.486, 390.919, 52692.021 23/05/22,05:03:28,02,08,1, 11.9,1,1, 8.979, 10576.477, 390.929, 52692.053 23/05/22,05:03:28,03,08,1, 11.9,1,1, 8.979, 10576.490, 390.946, 52692.122 23/05/22,05:03:28,04,08,1, 11.9,1,1, 8.979, 10576.460, 390.963, 52692.097 23/05/22,05:03:28,05,08,1, 11.9,1,1, 8.979, 10576.448, 390.956, 52692.066 23/05/22,05:03:28,06,08,1, 11.9,1,1, 8.979, 10576.453, 390.974, 52692.069 23/05/22,05:03:28,07,08,1, 11.9,1,1, 8.979, 10576.443, 390.988, 52692.062 23/05/22,05:03:28,08,08,1, 11.9,1,1, 8.979, 10576.431, 390.988, 52692.066 23/05/22,05:03:28,09,08,1, 11.9,1,1, 8.979, 10576.456, 390.966, 52692.082 23/05/22,05:03:28,10,08,1, 11.9,1,1, 8.979, 10576.426, 390.990, 52692.034 23/05/22,05:03:28,11,08,1, 11.9,1,1, 8.979, 10576.420, 390.978, 52692.050 23/05/22,05:03:28,12,08,1, 11.9,1,1, 8.979, 10576.452, 390.996, 52692.110 23/05/22,05:03:28,13,08,1, 11.9,1,1, 8.979, 10576.419, 390.993, 52692.092 23/05/22,05:03:28,14,08,1, 11.9,1,1, 8.979, 10576.444, 391.019, 52692.142 23/05/22,05:03:28,15,08,1, 11.9,1,1, 8.979, 10576.452, 390.995, 52692.136 23/05/22,05:03:28,16,08,1, 11.9,1,1, 8.979, 10576.431, 391.000, 52692.114 23/05/22,05:03:28,17,08,1, 11.9,1,1, 8.979, 10576.431, 391.015, 52692.095 23/05/22,05:03:28,18,08,1, 11.9,1,1, 8.979, 10576.425, 391.012, 52692.190 23/05/22,05:03:28,19,08,1, 11.9,1,1, 8.979, 10576.427, 391.001, 52692.149 23/05/22,05:03:29,00,08,1, 11.8,1,1, 8.985, 10576.427, 391.001, 52692.149 23/05/22,05:03:29,01,08,1, 11.8,1,1, 8.985, 10576.431, 390.977, 52691.991 23/05/22,05:03:29,02,08,1, 11.8,1,1, 8.985, 10576.402, 391.007, 52692.160 23/05/22,05:03:29,03,08,1, 11.8,1,1, 8.985, 10576.403, 391.023, 52692.182 23/05/22,05:03:29,04,08,1, 11.8,1,1, 8.985, 10576.388, 391.017, 52692.145 23/05/22,05:03:29,05,08,1, 11.8,1,1, 8.985, 10576.413, 391.010, 52692.164 23/05/22,05:03:29,06,08,1, 11.8,1,1, 8.985, 10576.412, 390.991, 52692.157 23/05/22,05:03:29,07,08,1, 11.8,1,1, 8.985, 10576.401, 391.014, 52692.167 23/05/22,05:03:29,08,08,1, 11.8,1,1, 8.985, 10576.408, 391.028, 52692.175 23/05/22,05:03:29,09,08,1, 11.8,1,1, 8.985, 10576.429, 391.013, 52692.187 23/05/22,05:03:29,10,08,1, 11.8,1,1, 8.985, 10576.417, 391.034, 52692.189 23/05/22,05:03:29,11,08,1, 11.8,1,1, 8.985, 10576.422, 391.023, 52692.217 23/05/22,05:03:29,12,08,1, 11.8,1,1, 8.985, 10576.402, 391.034, 52692.184 23/05/22,05:03:29,13,08,1, 11.8,1,1, 8.985, 10576.385, 391.026, 52692.172 23/05/22,05:03:29,14,08,1, 11.8,1,1, 8.985, 10576.392, 391.017, 52692.217 23/05/22,05:03:29,15,08,1, 11.8,1,1, 8.985, 10576.418, 391.018, 52692.230 23/05/22,05:03:29,16,08,1, 11.8,1,1, 8.985, 10576.427, 391.019, 52692.214 23/05/22,05:03:29,17,08,1, 11.8,1,1, 8.985, 10576.410, 391.005, 52692.253 23/05/22,05:03:29,18,08,1, 11.8,1,1, 8.985, 10576.429, 391.017, 52692.276 23/05/22,05:03:29,19,08,1, 11.8,1,1, 8.985, 10576.416, 391.011, 52692.251 23/05/22,05:03:30,00,08,1, 11.9,1,1, 8.984, 10576.410, 391.011, 52692.251 23/05/22,05:03:30,01,08,1, 11.9,1,1, 8.984, 10576.421, 391.039, 52692.288 23/05/22,05:03:30,02,08,1, 11.9,1,1, 8.984, 10576.414, 391.021, 52692.277 23/05/22,05:03:30,03,08,1, 11.9,1,1, 8.984, 10576.420, 391.026, 52692.270 23/05/22,05:03:30,04,08,1, 11.9,1,1, 8.984, 10576.404, 391.015, 52692.291 23/05/22,05:03:30,05,08,1, 11.9,1,1, 8.984, 10576.425, 391.042, 52692.276 23/05/22,05:03:30,06,08,1, 11.9,1,1, 8.984, 10576.402, 391.011, 52692.284 23/05/22,05:03:30,07,08,1, 11.9,1,1, 8.984, 10576.392, 391.027, 52692.268 23/05/22,05:03:30,08,08,1, 11.9,1,1, 8.984, 10576.418, 391.043, 52692.305 23/05/22,05:03:30,09,08,1, 11.9,1,1, 8.984, 10576.401, 391.038, 52692.309 23/05/22,05:03:30,10,08,1, 11.9,1,1, 8.984, 10576.399, 391.017, 52692.264 23/05/22,05:03:30,11,08,1, 11.9,1,1, 8.984, 10576.401, 391.037, 52692.269 23/05/22,05:03:30,12,08,1, 11.9,1,1, 8.984, 10576.408, 391.046, 52692.307 23/05/22,05:03:30,13,08,1, 11.9,1,1, 8.984, 10576.383, 390.991, 52692.272 23/05/22,05:03:30,14,08,1, 11.9,1,1, 8.984, 10576.410, 391.040, 52692.297 23/05/22,05:03:30,15,08,1, 11.9,1,1, 8.984, 10576.398, 391.055, 52692.318 23/05/22,05:03:30,16,08,1, 11.9,1,1, 8.984, 10576.396, 391.047, 52692.267 23/05/22,05:03:30,17,08,1, 11.9,1,1, 8.984, 10576.419, 391.056, 52692.319 23/05/22,05:03:30,18,08,1, 11.9,1,1, 8.984, 10576.405, 391.049, 52692.297 23/05/22,05:03:30,19,08,1, 11.9,1,1, 8.984, 10576.415, 391.062, 52692.278 23/05/22,05:03:31,00,08,1, 11.9,1,1, 8.982, 10576.410, 391.062, 52692.278 23/05/22,05:03:31,01,08,1, 11.9,1,1, 8.982, 10576.405, 391.059, 52692.331 23/05/22,05:03:31,02,08,1, 11.9,1,1, 8.982, 10576.414, 391.060, 52692.345 23/05/22,05:03:31,03,08,1, 11.9,1,1, 8.982, 10576.414, 391.046, 52692.323 23/05/22,05:03:31,04,08,1, 11.9,1,1, 8.982, 10576.405, 391.073, 52692.312 23/05/22,05:03:31,05,08,1, 11.9,1,1, 8.982, 10576.402, 391.062, 52692.370 23/05/22,05:03:31,06,08,1, 11.9,1,1, 8.982, 10576.433, 391.073, 52692.379 23/05/22,05:03:31,07,08,1, 11.9,1,1, 8.982, 10576.401, 391.062, 52692.284 23/05/22,05:03:31,08,08,1, 11.9,1,1, 8.982, 10576.373, 391.053, 52692.350 23/05/22,05:03:31,09,08,1, 11.9,1,1, 8.982, 10576.417, 391.057, 52692.346 23/05/22,05:03:31,10,08,1, 11.9,1,1, 8.982, 10576.393, 391.045, 52692.314 23/05/22,05:03:31,11,08,1, 11.9,1,1, 8.982, 10576.411, 391.077, 52692.358 23/05/22,05:03:31,12,08,1, 11.9,1,1, 8.982, 10576.411, 391.068, 52692.335 23/05/22,05:03:31,13,08,1, 11.9,1,1, 8.982, 10576.410, 391.078, 52692.373 23/05/22,05:03:31,14,08,1, 11.9,1,1, 8.982, 10576.435, 391.063, 52692.400 23/05/22,05:03:31,15,08,1, 11.9,1,1, 8.982, 10576.430, 391.048, 52692.377 23/05/22,05:03:31,16,08,1, 11.9,1,1, 8.982, 10576.412, 391.051, 52692.387 23/05/22,05:03:31,17,08,1, 11.9,1,1, 8.982, 10576.440, 391.033, 52692.367 23/05/22,05:03:31,18,08,1, 11.9,1,1, 8.982, 10576.418, 391.070, 52692.374 23/05/22,05:03:31,19,08,1, 11.9,1,1, 8.982, 10576.438, 391.046, 52692.401 23/05/22,05:03:32,00,08,1, 11.9,1,1, 8.984, 10576.435, 391.046, 52692.401 23/05/22,05:03:32,01,08,1, 11.9,1,1, 8.984, 10576.431, 391.055, 52692.383 23/05/22,05:03:32,02,08,1, 11.9,1,1, 8.984, 10576.439, 391.045, 52692.401 23/05/22,05:03:32,03,08,1, 11.9,1,1, 8.984, 10576.429, 391.056, 52692.380 23/05/22,05:03:32,04,08,1, 11.9,1,1, 8.984, 10576.430, 391.035, 52692.372 23/05/22,05:03:32,05,08,1, 11.9,1,1, 8.984, 10576.453, 391.010, 52692.430 23/05/22,05:03:32,06,08,1, 11.9,1,1, 8.984, 10576.443, 391.020, 52692.393 23/05/22,05:03:32,07,08,1, 11.9,1,1, 8.984, 10576.414, 391.037, 52692.392 23/05/22,05:03:32,08,08,1, 11.9,1,1, 8.984, 10576.432, 391.036, 52692.420 23/05/22,05:03:32,09,08,1, 11.9,1,1, 8.984, 10576.455, 391.031, 52692.387 23/05/22,05:03:32,10,08,1, 11.9,1,1, 8.984, 10576.473, 391.017, 52692.408 23/05/22,05:03:32,11,08,1, 11.9,1,1, 8.984, 10576.450, 391.002, 52692.409 23/05/22,05:03:32,12,08,1, 11.9,1,1, 8.984, 10576.453, 391.014, 52692.422 23/05/22,05:03:32,13,08,1, 11.9,1,1, 8.984, 10576.464, 391.014, 52692.425 23/05/22,05:03:32,14,08,1, 11.9,1,1, 8.984, 10576.460, 390.984, 52692.429 23/05/22,05:03:32,15,08,1, 11.9,1,1, 8.984, 10576.445, 391.000, 52692.389 23/05/22,05:03:32,16,08,1, 11.9,1,1, 8.984, 10576.474, 390.987, 52692.422 23/05/22,05:03:32,17,08,1, 11.9,1,1, 8.984, 10576.469, 390.957, 52692.379 23/05/22,05:03:32,18,08,1, 11.9,1,1, 8.984, 10576.488, 391.002, 52692.397 23/05/22,05:03:32,19,08,1, 11.9,1,1, 8.984, 10576.463, 390.991, 52692.398 23/05/22,05:03:33,00,08,1, 11.8,1,1, 8.987, 10576.460, 390.991, 52692.398 23/05/22,05:03:33,01,08,1, 11.8,1,1, 8.987, 10576.486, 390.961, 52692.376 23/05/22,05:03:33,02,08,1, 11.8,1,1, 8.987, 10576.493, 390.945, 52692.369 23/05/22,05:03:33,03,08,1, 11.8,1,1, 8.987, 10576.520, 390.932, 52692.411 23/05/22,05:03:33,04,08,1, 11.8,1,1, 8.987, 10576.499, 390.955, 52692.392 23/05/22,05:03:33,05,08,1, 11.8,1,1, 8.987, 10576.491, 390.924, 52692.407 23/05/22,05:03:33,06,08,1, 11.8,1,1, 8.987, 10576.514, 390.912, 52692.452 23/05/22,05:03:33,07,08,1, 11.8,1,1, 8.987, 10576.511, 390.911, 52692.395 23/05/22,05:03:33,08,08,1, 11.8,1,1, 8.987, 10576.526, 390.917, 52692.423 23/05/22,05:03:33,09,08,1, 11.8,1,1, 8.987, 10576.502, 390.889, 52692.435 23/05/22,05:03:33,10,08,1, 11.8,1,1, 8.987, 10576.526, 390.884, 52692.387 23/05/22,05:03:33,11,08,1, 11.8,1,1, 8.987, 10576.509, 390.897, 52692.522 23/05/22,05:03:33,12,08,1, 11.8,1,1, 8.987, 10576.570, 390.836, 52692.395 23/05/22,05:03:33,13,08,1, 11.8,1,1, 8.987, 10576.531, 390.878, 52692.531 23/05/22,05:03:33,14,08,1, 11.8,1,1, 8.987, 10576.540, 390.834, 52692.332 23/05/22,05:03:33,15,08,1, 11.8,1,1, 8.987, 10576.541, 390.856, 52692.354 23/05/22,05:03:33,16,08,1, 11.8,1,1, 8.987, 10576.561, 390.843, 52692.600 23/05/22,05:03:33,17,08,1, 11.8,1,1, 8.987, 10576.560, 390.797, 52692.412 23/05/22,05:03:33,18,08,1, 11.8,1,1, 8.987, 10576.609, 390.824, 52692.415 23/05/22,05:03:33,19,08,1, 11.8,1,1, 8.987, 10576.598, 390.811, 52692.377 23/05/22,05:03:34,00,08,1, 11.8,1,1, 8.984, 10576.594, 390.811, 52692.377 23/05/22,05:03:34,01,08,1, 11.8,1,1, 8.984, 10576.574, 390.800, 52692.432 23/05/22,05:03:34,02,08,1, 11.8,1,1, 8.984, 10576.601, 390.764, 52692.375 23/05/22,05:03:34,03,08,1, 11.8,1,1, 8.984, 10576.593, 390.796, 52692.411 23/05/22,05:03:34,04,08,1, 11.8,1,1, 8.984, 10576.612, 390.776, 52692.378 23/05/22,05:03:34,05,08,1, 11.8,1,1, 8.984, 10576.596, 390.770, 52692.346 23/05/22,05:03:34,06,08,1, 11.8,1,1, 8.984, 10576.594, 390.755, 52692.355 23/05/22,05:03:34,07,08,1, 11.8,1,1, 8.984, 10576.585, 390.731, 52692.334 23/05/22,05:03:34,08,08,1, 11.8,1,1, 8.984, 10576.600, 390.711, 52692.390 23/05/22,05:03:34,09,08,1, 11.8,1,1, 8.984, 10576.595, 390.716, 52692.355 23/05/22,05:03:34,10,08,1, 11.8,1,1, 8.984, 10576.620, 390.734, 52692.349 23/05/22,05:03:34,11,08,1, 11.8,1,1, 8.984, 10576.633, 390.696, 52692.369 23/05/22,05:03:34,12,08,1, 11.8,1,1, 8.984, 10576.647, 390.681, 52692.346 23/05/22,05:03:34,13,08,1, 11.8,1,1, 8.984, 10576.627, 390.652, 52692.397 23/05/22,05:03:34,14,08,1, 11.8,1,1, 8.984, 10576.646, 390.642, 52692.347 23/05/22,05:03:34,15,08,1, 11.8,1,1, 8.984, 10576.663, 390.658, 52692.373 23/05/22,05:03:34,16,08,1, 11.8,1,1, 8.984, 10576.643, 390.627, 52692.356 23/05/22,05:03:34,17,08,1, 11.8,1,1, 8.984, 10576.675, 390.621, 52692.372 23/05/22,05:03:34,18,08,1, 11.8,1,1, 8.984, 10576.684, 390.629, 52692.327 23/05/22,05:03:34,19,08,1, 11.8,1,1, 8.984, 10576.673, 390.601, 52692.385 23/05/22,05:03:35,00,08,1, 11.8,1,1, 8.983, 10576.669, 390.601, 52692.385 23/05/22,05:03:35,01,08,1, 11.8,1,1, 8.983, 10576.693, 390.612, 52692.380 23/05/22,05:03:35,02,08,1, 11.8,1,1, 8.983, 10576.709, 390.589, 52692.369 23/05/22,05:03:35,03,08,1, 11.8,1,1, 8.983, 10576.717, 390.582, 52692.359 23/05/22,05:03:35,04,08,1, 11.8,1,1, 8.983, 10576.727, 390.557, 52692.338 23/05/22,05:03:35,05,08,1, 11.8,1,1, 8.983, 10576.716, 390.551, 52692.344 23/05/22,05:03:35,06,08,1, 11.8,1,1, 8.983, 10576.721, 390.519, 52692.366 23/05/22,05:03:35,07,08,1, 11.8,1,1, 8.983, 10576.723, 390.540, 52692.354 23/05/22,05:03:35,08,08,1, 11.8,1,1, 8.983, 10576.734, 390.521, 52692.380 23/05/22,05:03:35,09,08,1, 11.8,1,1, 8.983, 10576.741, 390.492, 52692.330 23/05/22,05:03:35,10,08,1, 11.8,1,1, 8.983, 10576.772, 390.493, 52692.331 23/05/22,05:03:35,11,08,1, 11.8,1,1, 8.983, 10576.782, 390.464, 52692.318 23/05/22,05:03:35,12,08,1, 11.8,1,1, 8.983, 10576.780, 390.475, 52692.326 23/05/22,05:03:35,13,08,1, 11.8,1,1, 8.983, 10576.786, 390.453, 52692.308 23/05/22,05:03:35,14,08,1, 11.8,1,1, 8.983, 10576.784, 390.419, 52692.340 23/05/22,05:03:35,15,08,1, 11.8,1,1, 8.983, 10576.788, 390.432, 52692.326 23/05/22,05:03:35,16,08,1, 11.8,1,1, 8.983, 10576.807, 390.411, 52692.275 23/05/22,05:03:35,17,08,1, 11.8,1,1, 8.983, 10576.813, 390.411, 52692.316 23/05/22,05:03:35,18,08,1, 11.8,1,1, 8.983, 10576.810, 390.393, 52692.268 23/05/22,05:03:35,19,08,1, 11.8,1,1, 8.983, 10576.837, 390.359, 52692.310 23/05/22,05:03:36,00,08,1, 11.8,1,1, 8.984, 10576.836, 390.359, 52692.310 23/05/22,05:03:36,01,08,1, 11.8,1,1, 8.984, 10576.866, 390.330, 52692.271 23/05/22,05:03:36,02,08,1, 11.8,1,1, 8.984, 10576.867, 390.319, 52692.267 23/05/22,05:03:36,03,08,1, 11.8,1,1, 8.984, 10576.853, 390.308, 52692.296 23/05/22,05:03:36,04,08,1, 11.8,1,1, 8.984, 10576.878, 390.291, 52692.324 23/05/22,05:03:36,05,08,1, 11.8,1,1, 8.984, 10576.887, 390.273, 52692.309 23/05/22,05:03:36,06,08,1, 11.8,1,1, 8.984, 10576.924, 390.245, 52692.260 23/05/22,05:03:36,07,08,1, 11.8,1,1, 8.984, 10576.928, 390.255, 52692.274 23/05/22,05:03:36,08,08,1, 11.8,1,1, 8.984, 10576.933, 390.224, 52692.249 23/05/22,05:03:36,09,08,1, 11.8,1,1, 8.984, 10576.927, 390.184, 52692.255 23/05/22,05:03:36,10,08,1, 11.8,1,1, 8.984, 10576.952, 390.173, 52692.219 23/05/22,05:03:36,11,08,1, 11.8,1,1, 8.984, 10576.958, 390.127, 52692.185 23/05/22,05:03:36,12,08,1, 11.8,1,1, 8.984, 10576.950, 390.142, 52692.248 23/05/22,05:03:36,13,08,1, 11.8,1,1, 8.984, 10576.978, 390.122, 52692.240 23/05/22,05:03:36,14,08,1, 11.8,1,1, 8.984, 10577.005, 390.103, 52692.209 23/05/22,05:03:36,15,08,1, 11.8,1,1, 8.984, 10576.996, 390.070, 52692.184 23/05/22,05:03:36,16,08,1, 11.8,1,1, 8.984, 10577.019, 390.028, 52692.208 23/05/22,05:03:36,17,08,1, 11.8,1,1, 8.984, 10577.029, 390.029, 52692.187 23/05/22,05:03:36,18,08,1, 11.8,1,1, 8.984, 10577.014, 390.030, 52692.175 23/05/22,05:03:36,19,08,1, 11.8,1,1, 8.984, 10577.024, 390.010, 52692.183 23/05/22,05:03:37,00,08,1, 12.0,1,1, 8.985, 10577.019, 390.010, 52692.183 23/05/22,05:03:37,01,08,1, 12.0,1,1, 8.985, 10577.067, 389.924, 52692.154 23/05/22,05:03:37,02,08,1, 12.0,1,1, 8.985, 10577.068, 389.924, 52692.120 23/05/22,05:03:37,03,08,1, 12.0,1,1, 8.985, 10577.092, 389.898, 52692.163 23/05/22,05:03:37,04,08,1, 12.0,1,1, 8.985, 10577.106, 389.862, 52692.140 23/05/22,05:03:37,05,08,1, 12.0,1,1, 8.985, 10577.102, 389.854, 52692.171 23/05/22,05:03:37,06,08,1, 12.0,1,1, 8.985, 10577.146, 389.807, 52692.146 23/05/22,05:03:37,07,08,1, 12.0,1,1, 8.985, 10577.162, 389.781, 52692.123 23/05/22,05:03:37,08,08,1, 12.0,1,1, 8.985, 10577.182, 389.761, 52692.116 23/05/22,05:03:37,09,08,1, 12.0,1,1, 8.985, 10577.202, 389.741, 52692.065 23/05/22,05:03:37,10,08,1, 12.0,1,1, 8.985, 10577.210, 389.723, 52692.061 23/05/22,05:03:37,11,08,1, 12.0,1,1, 8.985, 10577.220, 389.686, 52692.078 23/05/22,05:03:37,12,08,1, 12.0,1,1, 8.985, 10577.257, 389.677, 52692.057 23/05/22,05:03:37,13,08,1, 12.0,1,1, 8.985, 10577.269, 389.642, 52692.036 23/05/22,05:03:37,14,08,1, 12.0,1,1, 8.985, 10577.282, 389.607, 52692.042 23/05/22,05:03:37,15,08,1, 12.0,1,1, 8.985, 10577.298, 389.613, 52692.041 23/05/22,05:03:37,16,08,1, 12.0,1,1, 8.985, 10577.318, 389.566, 52691.993 23/05/22,05:03:37,17,08,1, 12.0,1,1, 8.985, 10577.315, 389.524, 52691.989 23/05/22,05:03:37,18,08,1, 12.0,1,1, 8.985, 10577.342, 389.529, 52691.982 23/05/22,05:03:37,19,08,1, 12.0,1,1, 8.985, 10577.351, 389.506, 52691.980 23/05/22,05:03:38,00,08,1, 11.9,1,1, 8.981, 10577.345, 389.506, 52691.980 23/05/22,05:03:38,01,08,1, 11.9,1,1, 8.981, 10577.423, 389.421, 52691.956 23/05/22,05:03:38,02,08,1, 11.9,1,1, 8.981, 10577.429, 389.404, 52691.943 23/05/22,05:03:38,03,08,1, 11.9,1,1, 8.981, 10577.424, 389.368, 52691.937 23/05/22,05:03:38,04,08,1, 11.9,1,1, 8.981, 10577.452, 389.358, 52691.922 23/05/22,05:03:38,05,08,1, 11.9,1,1, 8.981, 10577.474, 389.320, 52691.879 23/05/22,05:03:38,06,08,1, 11.9,1,1, 8.981, 10577.484, 389.305, 52691.856 23/05/22,05:03:38,07,08,1, 11.9,1,1, 8.981, 10577.511, 389.239, 52691.875 23/05/22,05:03:38,08,08,1, 11.9,1,1, 8.981, 10577.530, 389.200, 52691.836 23/05/22,05:03:38,09,08,1, 11.9,1,1, 8.981, 10577.534, 389.184, 52691.872 23/05/22,05:03:38,10,08,1, 11.9,1,1, 8.981, 10577.554, 389.135, 52691.800 23/05/22,05:03:38,11,08,1, 11.9,1,1, 8.981, 10577.586, 389.118, 52691.828 23/05/22,05:03:38,12,08,1, 11.9,1,1, 8.981, 10577.584, 389.105, 52691.831 23/05/22,05:03:38,13,08,1, 11.9,1,1, 8.981, 10577.610, 389.058, 52691.803 23/05/22,05:03:38,14,08,1, 11.9,1,1, 8.981, 10577.646, 389.054, 52691.833 23/05/22,05:03:38,15,08,1, 11.9,1,1, 8.981, 10577.649, 389.015, 52691.793 23/05/22,05:03:38,16,08,1, 11.9,1,1, 8.981, 10577.661, 388.976, 52691.761 23/05/22,05:03:38,17,08,1, 11.9,1,1, 8.981, 10577.690, 388.967, 52691.773 23/05/22,05:03:38,18,08,1, 11.9,1,1, 8.981, 10577.706, 388.916, 52691.729 23/05/22,05:03:38,19,08,1, 11.9,1,1, 8.981, 10577.720, 388.866, 52691.787 23/05/22,05:03:39,00,08,1, 11.9,1,1, 8.985, 10577.712, 388.866, 52691.787 23/05/22,05:03:39,01,08,1, 11.9,1,1, 8.985, 10577.753, 388.834, 52691.749 23/05/22,05:03:39,02,08,1, 11.9,1,1, 8.985, 10577.784, 388.808, 52691.716 23/05/22,05:03:39,03,08,1, 11.9,1,1, 8.985, 10577.795, 388.765, 52691.682 23/05/22,05:03:39,04,08,1, 11.9,1,1, 8.985, 10577.830, 388.739, 52691.732 23/05/22,05:03:39,05,08,1, 11.9,1,1, 8.985, 10577.830, 388.709, 52691.678 23/05/22,05:03:39,06,08,1, 11.9,1,1, 8.985, 10577.872, 388.671, 52691.668 23/05/22,05:03:39,07,08,1, 11.9,1,1, 8.985, 10577.879, 388.651, 52691.669 23/05/22,05:03:39,08,08,1, 11.9,1,1, 8.985, 10577.912, 388.619, 52691.659 23/05/22,05:03:39,09,08,1, 11.9,1,1, 8.985, 10577.908, 388.605, 52691.621 23/05/22,05:03:39,10,08,1, 11.9,1,1, 8.985, 10577.950, 388.555, 52691.629 23/05/22,05:03:39,11,08,1, 11.9,1,1, 8.985, 10577.948, 388.528, 52691.621 23/05/22,05:03:39,12,08,1, 11.9,1,1, 8.985, 10578.001, 388.495, 52691.602 23/05/22,05:03:39,13,08,1, 11.9,1,1, 8.985, 10578.015, 388.450, 52691.560 23/05/22,05:03:39,14,08,1, 11.9,1,1, 8.985, 10578.002, 388.410, 52691.580 23/05/22,05:03:39,15,08,1, 11.9,1,1, 8.985, 10578.065, 388.403, 52691.549 23/05/22,05:03:39,16,08,1, 11.9,1,1, 8.985, 10578.060, 388.354, 52691.528 23/05/22,05:03:39,17,08,1, 11.9,1,1, 8.985, 10578.078, 388.338, 52691.521 23/05/22,05:03:39,18,08,1, 11.9,1,1, 8.985, 10578.114, 388.294, 52691.469 23/05/22,05:03:39,19,08,1, 11.9,1,1, 8.985, 10578.118, 388.259, 52691.488 23/05/22,05:03:40,00,08,1, 11.9,1,1, 8.982, 10578.113, 388.259, 52691.488 23/05/22,05:03:40,01,08,1, 11.9,1,1, 8.982, 10578.145, 388.176, 52691.497 23/05/22,05:03:40,02,08,1, 11.9,1,1, 8.982, 10578.175, 388.124, 52691.455 23/05/22,05:03:40,03,08,1, 11.9,1,1, 8.982, 10578.170, 388.098, 52691.377 23/05/22,05:03:40,04,08,1, 11.9,1,1, 8.982, 10578.182, 388.081, 52691.457 23/05/22,05:03:40,05,08,1, 11.9,1,1, 8.982, 10578.221, 388.030, 52691.435 23/05/22,05:03:40,06,08,1, 11.9,1,1, 8.982, 10578.209, 387.998, 52691.425 23/05/22,05:03:40,07,08,1, 11.9,1,1, 8.982, 10578.257, 387.979, 52691.411 23/05/22,05:03:40,08,08,1, 11.9,1,1, 8.982, 10578.251, 387.935, 52691.364 23/05/22,05:03:40,09,08,1, 11.9,1,1, 8.982, 10578.250, 387.898, 52691.365 23/05/22,05:03:40,10,08,1, 11.9,1,1, 8.982, 10578.295, 387.848, 52691.390 23/05/22,05:03:40,11,08,1, 11.9,1,1, 8.982, 10578.305, 387.790, 52691.324 23/05/22,05:03:40,12,08,1, 11.9,1,1, 8.982, 10578.300, 387.746, 52691.343 23/05/22,05:03:40,13,08,1, 11.9,1,1, 8.982, 10578.351, 387.716, 52691.329 23/05/22,05:03:40,14,08,1, 11.9,1,1, 8.982, 10578.345, 387.697, 52691.334 23/05/22,05:03:40,15,08,1, 11.9,1,1, 8.982, 10578.349, 387.669, 52691.295 23/05/22,05:03:40,16,08,1, 11.9,1,1, 8.982, 10578.389, 387.621, 52691.243 23/05/22,05:03:40,17,08,1, 11.9,1,1, 8.982, 10578.407, 387.569, 52691.257 23/05/22,05:03:40,18,08,1, 11.9,1,1, 8.982, 10578.399, 387.537, 52691.224 23/05/22,05:03:40,19,08,1, 11.9,1,1, 8.982, 10578.418, 387.505, 52691.247 23/05/22,05:03:41,00,08,1, 11.9,1,1, 8.983, 10578.413, 387.505, 52691.247 23/05/22,05:03:41,01,08,1, 11.9,1,1, 8.983, 10578.453, 387.409, 52691.202 23/05/22,05:03:41,02,08,1, 11.9,1,1, 8.983, 10578.464, 387.395, 52691.196 23/05/22,05:03:41,03,08,1, 11.9,1,1, 8.983, 10578.495, 387.340, 52691.163 23/05/22,05:03:41,04,08,1, 11.9,1,1, 8.983, 10578.518, 387.323, 52691.175 23/05/22,05:03:41,05,08,1, 11.9,1,1, 8.983, 10578.540, 387.293, 52691.163 23/05/22,05:03:41,06,08,1, 11.9,1,1, 8.983, 10578.546, 387.243, 52691.115 23/05/22,05:03:41,07,08,1, 11.9,1,1, 8.983, 10578.559, 387.215, 52691.161 23/05/22,05:03:41,08,08,1, 11.9,1,1, 8.983, 10578.577, 387.164, 52691.169 23/05/22,05:03:41,09,08,1, 11.9,1,1, 8.983, 10578.599, 387.147, 52691.149 23/05/22,05:03:41,10,08,1, 11.9,1,1, 8.983, 10578.621, 387.093, 52690.945 23/05/22,05:03:41,11,08,1, 11.9,1,1, 8.983, 10578.629, 387.053, 52691.145 23/05/22,05:03:41,12,08,1, 11.9,1,1, 8.983, 10578.662, 387.024, 52691.091 23/05/22,05:03:41,13,08,1, 11.9,1,1, 8.983, 10578.674, 386.989, 52691.086 23/05/22,05:03:41,14,08,1, 11.9,1,1, 8.983, 10578.681, 386.938, 52691.059 23/05/22,05:03:41,15,08,1, 11.9,1,1, 8.983, 10578.713, 386.915, 52690.991 23/05/22,05:03:41,16,08,1, 11.9,1,1, 8.983, 10578.730, 386.866, 52691.024 23/05/22,05:03:41,17,08,1, 11.9,1,1, 8.983, 10578.754, 386.818, 52691.050 23/05/22,05:03:41,18,08,1, 11.9,1,1, 8.983, 10578.768, 386.774, 52690.989 23/05/22,05:03:41,19,08,1, 11.9,1,1, 8.983, 10578.777, 386.746, 52691.001 23/05/22,05:03:42,00,08,1, 11.9,1,1, 8.988, 10578.772, 386.746, 52691.001 23/05/22,05:03:42,01,08,1, 11.9,1,1, 8.988, 10578.818, 386.646, 52690.930 23/05/22,05:03:42,02,08,1, 11.9,1,1, 8.988, 10578.830, 386.583, 52690.921 23/05/22,05:03:42,03,08,1, 11.9,1,1, 8.988, 10578.866, 386.544, 52690.898 23/05/22,05:03:42,04,08,1, 11.9,1,1, 8.988, 10578.888, 386.524, 52690.878 23/05/22,05:03:42,05,08,1, 11.9,1,1, 8.988, 10578.911, 386.471, 52690.918 23/05/22,05:03:42,06,08,1, 11.9,1,1, 8.988, 10578.925, 386.436, 52690.879 23/05/22,05:03:42,07,08,1, 11.9,1,1, 8.988, 10578.956, 386.392, 52690.819 23/05/22,05:03:42,08,08,1, 11.9,1,1, 8.988, 10578.962, 386.348, 52690.846 23/05/22,05:03:42,09,08,1, 11.9,1,1, 8.988, 10578.975, 386.315, 52690.839 23/05/22,05:03:42,10,08,1, 11.9,1,1, 8.988, 10579.008, 386.270, 52690.805 23/05/22,05:03:42,11,08,1, 11.9,1,1, 8.988, 10579.018, 386.208, 52690.755 23/05/22,05:03:42,12,08,1, 11.9,1,1, 8.988, 10579.052, 386.172, 52690.738 23/05/22,05:03:42,13,08,1, 11.9,1,1, 8.988, 10579.094, 386.115, 52690.758 23/05/22,05:03:42,14,08,1, 11.9,1,1, 8.988, 10579.097, 386.099, 52690.784 23/05/22,05:03:42,15,08,1, 11.9,1,1, 8.988, 10579.130, 386.046, 52690.730 23/05/22,05:03:42,16,08,1, 11.9,1,1, 8.988, 10579.142, 386.008, 52690.760 23/05/22,05:03:42,17,08,1, 11.9,1,1, 8.988, 10579.205, 385.967, 52690.684 23/05/22,05:03:42,18,08,1, 11.9,1,1, 8.988, 10579.222, 385.897, 52690.647 23/05/22,05:03:42,19,08,1, 11.9,1,1, 8.988, 10579.228, 385.876, 52690.654 23/05/22,05:03:43,00,08,1, 11.9,1,1, 8.981, 10579.222, 385.876, 52690.654 23/05/22,05:03:43,01,08,1, 11.9,1,1, 8.981, 10579.288, 385.787, 52690.647 23/05/22,05:03:43,02,08,1, 11.9,1,1, 8.981, 10579.331, 385.753, 52690.639 23/05/22,05:03:43,03,08,1, 11.9,1,1, 8.981, 10579.317, 385.703, 52690.609 23/05/22,05:03:43,04,08,1, 11.9,1,1, 8.981, 10579.359, 385.671, 52690.643 23/05/22,05:03:43,05,08,1, 11.9,1,1, 8.981, 10579.384, 385.618, 52690.558 23/05/22,05:03:43,06,08,1, 11.9,1,1, 8.981, 10579.417, 385.568, 52690.564 23/05/22,05:03:43,07,08,1, 11.9,1,1, 8.981, 10579.457, 385.547, 52690.525 23/05/22,05:03:43,08,08,1, 11.9,1,1, 8.981, 10579.468, 385.481, 52690.528 23/05/22,05:03:43,09,08,1, 11.9,1,1, 8.981, 10579.505, 385.451, 52690.513 23/05/22,05:03:43,10,08,1, 11.9,1,1, 8.981, 10579.520, 385.396, 52690.485 23/05/22,05:03:43,11,08,1, 11.9,1,1, 8.981, 10579.534, 385.367, 52690.492 23/05/22,05:03:43,12,08,1, 11.9,1,1, 8.981, 10579.598, 385.321, 52690.470 23/05/22,05:03:43,13,08,1, 11.9,1,1, 8.981, 10579.603, 385.275, 52690.428 23/05/22,05:03:43,14,08,1, 11.9,1,1, 8.981, 10579.613, 385.235, 52690.446 23/05/22,05:03:43,15,08,1, 11.9,1,1, 8.981, 10579.642, 385.181, 52690.435 23/05/22,05:03:43,16,08,1, 11.9,1,1, 8.981, 10579.693, 385.128, 52690.426 23/05/22,05:03:43,17,08,1, 11.9,1,1, 8.981, 10579.709, 385.102, 52690.403 23/05/22,05:03:43,18,08,1, 11.9,1,1, 8.981, 10579.705, 385.044, 52690.389 23/05/22,05:03:43,19,08,1, 11.9,1,1, 8.981, 10579.758, 385.017, 52690.375 23/05/22,05:03:44,00,08,1, 11.9,1,1, 8.984, 10579.756, 385.017, 52690.375 23/05/22,05:03:44,01,08,1, 11.9,1,1, 8.984, 10579.805, 384.957, 52690.341 23/05/22,05:03:44,02,08,1, 11.9,1,1, 8.984, 10579.806, 384.876, 52690.287 23/05/22,05:03:44,03,08,1, 11.9,1,1, 8.984, 10579.840, 384.825, 52690.331 23/05/22,05:03:44,04,08,1, 11.9,1,1, 8.984, 10579.867, 384.811, 52690.316 23/05/22,05:03:44,05,08,1, 11.9,1,1, 8.984, 10579.910, 384.789, 52690.269 23/05/22,05:03:44,06,08,1, 11.9,1,1, 8.984, 10579.941, 384.750, 52690.297 23/05/22,05:03:44,07,08,1, 11.9,1,1, 8.984, 10579.933, 384.667, 52690.275 23/05/22,05:03:44,08,08,1, 11.9,1,1, 8.984, 10579.959, 384.654, 52690.226 23/05/22,05:03:44,09,08,1, 11.9,1,1, 8.984, 10579.972, 384.576, 52690.241 23/05/22,05:03:44,10,08,1, 11.9,1,1, 8.984, 10580.014, 384.549, 52690.198 23/05/22,05:03:44,11,08,1, 11.9,1,1, 8.984, 10580.047, 384.515, 52690.236 23/05/22,05:03:44,12,08,1, 11.9,1,1, 8.984, 10580.072, 384.452, 52690.208 23/05/22,05:03:44,13,08,1, 11.9,1,1, 8.984, 10580.078, 384.416, 52690.179 23/05/22,05:03:44,14,08,1, 11.9,1,1, 8.984, 10580.108, 384.395, 52690.184 23/05/22,05:03:44,15,08,1, 11.9,1,1, 8.984, 10580.122, 384.345, 52690.177 23/05/22,05:03:44,16,08,1, 11.9,1,1, 8.984, 10580.167, 384.296, 52690.159 23/05/22,05:03:44,17,08,1, 11.9,1,1, 8.984, 10580.189, 384.238, 52690.130 23/05/22,05:03:44,18,08,1, 11.9,1,1, 8.984, 10580.198, 384.210, 52690.137 23/05/22,05:03:44,19,08,1, 11.9,1,1, 8.984, 10580.232, 384.166, 52690.126 23/05/22,05:03:45,00,08,1, 12.0,1,1, 8.985, 10580.232, 384.166, 52690.126 23/05/22,05:03:45,01,08,1, 12.0,1,1, 8.985, 10580.263, 384.120, 52690.127 23/05/22,05:03:45,02,08,1, 12.0,1,1, 8.985, 10580.264, 384.065, 52690.097 23/05/22,05:03:45,03,08,1, 12.0,1,1, 8.985, 10580.303, 384.038, 52690.113 23/05/22,05:03:45,04,08,1, 12.0,1,1, 8.985, 10580.309, 383.979, 52690.091 23/05/22,05:03:45,05,08,1, 12.0,1,1, 8.985, 10580.342, 383.940, 52690.047 23/05/22,05:03:45,06,08,1, 12.0,1,1, 8.985, 10580.381, 383.904, 52690.063 23/05/22,05:03:45,07,08,1, 12.0,1,1, 8.985, 10580.400, 383.848, 52690.035 23/05/22,05:03:45,08,08,1, 12.0,1,1, 8.985, 10580.417, 383.814, 52690.063 23/05/22,05:03:45,09,08,1, 12.0,1,1, 8.985, 10580.429, 383.818, 52690.052 23/05/22,05:03:45,10,08,1, 12.0,1,1, 8.985, 10580.451, 383.764, 52690.021 23/05/22,05:03:45,11,08,1, 12.0,1,1, 8.985, 10580.462, 383.736, 52690.016 23/05/22,05:03:45,12,08,1, 12.0,1,1, 8.985, 10580.472, 383.691, 52690.005 23/05/22,05:03:45,13,08,1, 12.0,1,1, 8.985, 10580.484, 383.645, 52689.974 23/05/22,05:03:45,14,08,1, 12.0,1,1, 8.985, 10580.497, 383.596, 52689.970 23/05/22,05:03:45,15,08,1, 12.0,1,1, 8.985, 10580.542, 383.564, 52689.957 23/05/22,05:03:45,16,08,1, 12.0,1,1, 8.985, 10580.551, 383.531, 52689.949 23/05/22,05:03:45,17,08,1, 12.0,1,1, 8.985, 10580.576, 383.451, 52689.928 23/05/22,05:03:45,18,08,1, 12.0,1,1, 8.985, 10580.611, 383.425, 52689.916 23/05/22,05:03:45,19,08,1, 12.0,1,1, 8.985, 10580.615, 383.390, 52689.948 23/05/22,05:03:46,00,08,1, 11.9,1,1, 8.981, 10580.608, 383.390, 52689.948 23/05/22,05:03:46,01,08,1, 11.9,1,1, 8.981, 10580.673, 383.322, 52689.882 23/05/22,05:03:46,02,08,1, 11.9,1,1, 8.981, 10580.658, 383.268, 52689.880 23/05/22,05:03:46,03,08,1, 11.9,1,1, 8.981, 10580.685, 383.223, 52689.862 23/05/22,05:03:46,04,08,1, 11.9,1,1, 8.981, 10580.727, 383.205, 52689.857 23/05/22,05:03:46,05,08,1, 11.9,1,1, 8.981, 10580.725, 383.152, 52689.863 23/05/22,05:03:46,06,08,1, 11.9,1,1, 8.981, 10580.764, 383.155, 52689.882 23/05/22,05:03:46,07,08,1, 11.9,1,1, 8.981, 10580.763, 383.112, 52689.849 23/05/22,05:03:46,08,08,1, 11.9,1,1, 8.981, 10580.790, 383.076, 52689.864 23/05/22,05:03:46,09,08,1, 11.9,1,1, 8.981, 10580.821, 383.024, 52689.856 23/05/22,05:03:46,10,08,1, 11.9,1,1, 8.981, 10580.830, 382.982, 52689.841 23/05/22,05:03:46,11,08,1, 11.9,1,1, 8.981, 10580.874, 382.967, 52689.871 23/05/22,05:03:46,12,08,1, 11.9,1,1, 8.981, 10580.879, 382.914, 52689.855 23/05/22,05:03:46,13,08,1, 11.9,1,1, 8.981, 10580.887, 382.857, 52689.822 23/05/22,05:03:46,14,08,1, 11.9,1,1, 8.981, 10580.929, 382.838, 52689.831 23/05/22,05:03:46,15,08,1, 11.9,1,1, 8.981, 10580.943, 382.815, 52689.743 23/05/22,05:03:46,16,08,1, 11.9,1,1, 8.981, 10580.964, 382.800, 52689.823 23/05/22,05:03:46,17,08,1, 11.9,1,1, 8.981, 10580.980, 382.747, 52689.769 23/05/22,05:03:46,18,08,1, 11.9,1,1, 8.981, 10581.005, 382.712, 52689.817 23/05/22,05:03:46,19,08,1, 11.9,1,1, 8.981, 10581.029, 382.657, 52689.789 23/05/22,05:03:47,00,08,1, 11.9,1,1, 8.985, 10581.025, 382.657, 52689.789 23/05/22,05:03:47,01,08,1, 11.9,1,1, 8.985, 10581.034, 382.598, 52689.790 23/05/22,05:03:47,02,08,1, 11.9,1,1, 8.985, 10581.076, 382.575, 52689.766 23/05/22,05:03:47,03,08,1, 11.9,1,1, 8.985, 10581.083, 382.546, 52689.768 23/05/22,05:03:47,04,08,1, 11.9,1,1, 8.985, 10581.099, 382.527, 52689.762 23/05/22,05:03:47,05,08,1, 11.9,1,1, 8.985, 10581.124, 382.463, 52689.721 23/05/22,05:03:47,06,08,1, 11.9,1,1, 8.985, 10581.142, 382.442, 52689.776 23/05/22,05:03:47,07,08,1, 11.9,1,1, 8.985, 10581.138, 382.422, 52689.749 23/05/22,05:03:47,08,08,1, 11.9,1,1, 8.985, 10581.174, 382.359, 52689.785 23/05/22,05:03:47,09,08,1, 11.9,1,1, 8.985, 10581.172, 382.329, 52689.761 23/05/22,05:03:47,10,08,1, 11.9,1,1, 8.985, 10581.189, 382.293, 52689.716 23/05/22,05:03:47,11,08,1, 11.9,1,1, 8.985, 10581.209, 382.261, 52689.777 23/05/22,05:03:47,12,08,1, 11.9,1,1, 8.985, 10581.247, 382.223, 52689.742 23/05/22,05:03:47,13,08,1, 11.9,1,1, 8.985, 10581.272, 382.206, 52689.761 23/05/22,05:03:47,14,08,1, 11.9,1,1, 8.985, 10581.297, 382.165, 52689.756 23/05/22,05:03:47,15,08,1, 11.9,1,1, 8.985, 10581.267, 382.134, 52689.685 23/05/22,05:03:47,16,08,1, 11.9,1,1, 8.985, 10581.306, 382.087, 52689.743 23/05/22,05:03:47,17,08,1, 11.9,1,1, 8.985, 10581.321, 382.056, 52689.708 23/05/22,05:03:47,18,08,1, 11.9,1,1, 8.985, 10581.319, 382.037, 52689.732 23/05/22,05:03:47,19,08,1, 11.9,1,1, 8.985, 10581.368, 381.996, 52689.719 23/05/22,05:03:48,00,08,1, 11.9,1,1, 8.984, 10581.367, 381.996, 52689.719 23/05/22,05:03:48,01,08,1, 11.9,1,1, 8.984, 10581.383, 381.939, 52689.726 23/05/22,05:03:48,02,08,1, 11.9,1,1, 8.984, 10581.386, 381.876, 52689.686 23/05/22,05:03:48,03,08,1, 11.9,1,1, 8.984, 10581.413, 381.885, 52689.723 23/05/22,05:03:48,04,08,1, 11.9,1,1, 8.984, 10581.416, 381.834, 52689.708 23/05/22,05:03:48,05,08,1, 11.9,1,1, 8.984, 10581.452, 381.790, 52689.702 23/05/22,05:03:48,06,08,1, 11.9,1,1, 8.984, 10581.471, 381.773, 52689.772 23/05/22,05:03:48,07,08,1, 11.9,1,1, 8.984, 10581.480, 381.724, 52689.703 23/05/22,05:03:48,08,08,1, 11.9,1,1, 8.984, 10581.514, 381.725, 52689.700 23/05/22,05:03:48,09,08,1, 11.9,1,1, 8.984, 10581.501, 381.693, 52689.722 23/05/22,05:03:48,10,08,1, 11.9,1,1, 8.984, 10581.553, 381.674, 52689.690 23/05/22,05:03:48,11,08,1, 11.9,1,1, 8.984, 10581.547, 381.626, 52689.719 23/05/22,05:03:48,12,08,1, 11.9,1,1, 8.984, 10581.567, 381.592, 52689.724 23/05/22,05:03:48,13,08,1, 11.9,1,1, 8.984, 10581.591, 381.552, 52689.697 23/05/22,05:03:48,14,08,1, 11.9,1,1, 8.984, 10581.612, 381.521, 52689.734 23/05/22,05:03:48,15,08,1, 11.9,1,1, 8.984, 10581.605, 381.541, 52689.728 23/05/22,05:03:48,16,08,1, 11.9,1,1, 8.984, 10581.636, 381.500, 52689.727 23/05/22,05:03:48,17,08,1, 11.9,1,1, 8.984, 10581.650, 381.450, 52689.695 23/05/22,05:03:48,18,08,1, 11.9,1,1, 8.984, 10581.687, 381.429, 52689.715 23/05/22,05:03:48,19,08,1, 11.9,1,1, 8.984, 10581.696, 381.424, 52689.751 23/05/22,05:03:49,00,08,1, 11.9,1,1, 8.985, 10581.692, 381.424, 52689.751 23/05/22,05:03:49,01,08,1, 11.9,1,1, 8.985, 10581.741, 381.374, 52689.776 23/05/22,05:03:49,02,08,1, 11.9,1,1, 8.985, 10581.749, 381.337, 52689.707 23/05/22,05:03:49,03,08,1, 11.9,1,1, 8.985, 10581.747, 381.319, 52689.763 23/05/22,05:03:49,04,08,1, 11.9,1,1, 8.985, 10581.788, 381.287, 52689.769 23/05/22,05:03:49,05,08,1, 11.9,1,1, 8.985, 10581.797, 381.268, 52689.739 23/05/22,05:03:49,06,08,1, 11.9,1,1, 8.985, 10581.830, 381.253, 52689.784 23/05/22,05:03:49,07,08,1, 11.9,1,1, 8.985, 10581.833, 381.212, 52689.773 23/05/22,05:03:49,08,08,1, 11.9,1,1, 8.985, 10581.861, 381.193, 52689.783 23/05/22,05:03:49,09,08,1, 11.9,1,1, 8.985, 10581.859, 381.168, 52689.719 23/05/22,05:03:49,10,08,1, 11.9,1,1, 8.985, 10581.868, 381.128, 52689.771 23/05/22,05:03:49,11,08,1, 11.9,1,1, 8.985, 10581.908, 381.134, 52689.824 23/05/22,05:03:49,12,08,1, 11.9,1,1, 8.985, 10581.920, 381.100, 52689.768 23/05/22,05:03:49,13,08,1, 11.9,1,1, 8.985, 10581.927, 381.098, 52689.831 23/05/22,05:03:49,14,08,1, 11.9,1,1, 8.985, 10581.940, 381.049, 52689.817 23/05/22,05:03:49,15,08,1, 11.9,1,1, 8.985, 10581.953, 381.018, 52689.806 23/05/22,05:03:49,16,08,1, 11.9,1,1, 8.985, 10581.969, 381.039, 52689.883 23/05/22,05:03:49,17,08,1, 11.9,1,1, 8.985, 10581.984, 380.985, 52689.861 23/05/22,05:03:49,18,08,1, 11.9,1,1, 8.985, 10582.019, 380.988, 52689.827 23/05/22,05:03:49,19,08,1, 11.9,1,1, 8.985, 10582.018, 380.931, 52689.844 23/05/22,05:03:50,00,08,1, 11.9,1,1, 8.986, 10582.018, 380.931, 52689.844 23/05/22,05:03:50,01,08,1, 11.9,1,1, 8.986, 10582.042, 380.920, 52689.855 23/05/22,05:03:50,02,08,1, 11.9,1,1, 8.986, 10582.065, 380.893, 52689.867 23/05/22,05:03:50,03,08,1, 11.9,1,1, 8.986, 10582.050, 380.865, 52689.835 23/05/22,05:03:50,04,08,1, 11.9,1,1, 8.986, 10582.091, 380.844, 52689.832 23/05/22,05:03:50,05,08,1, 11.9,1,1, 8.986, 10582.116, 380.836, 52689.872 23/05/22,05:03:50,06,08,1, 11.9,1,1, 8.986, 10582.128, 380.808, 52689.868 23/05/22,05:03:50,07,08,1, 11.9,1,1, 8.986, 10582.155, 380.790, 52689.911 23/05/22,05:03:50,08,08,1, 11.9,1,1, 8.986, 10582.140, 380.781, 52689.877 23/05/22,05:03:50,09,08,1, 11.9,1,1, 8.986, 10582.165, 380.760, 52689.897 23/05/22,05:03:50,10,08,1, 11.9,1,1, 8.986, 10582.174, 380.735, 52689.943 23/05/22,05:03:50,11,08,1, 11.9,1,1, 8.986, 10582.205, 380.718, 52689.943 23/05/22,05:03:50,12,08,1, 11.9,1,1, 8.986, 10582.197, 380.694, 52689.910 23/05/22,05:03:50,13,08,1, 11.9,1,1, 8.986, 10582.217, 380.686, 52689.917 23/05/22,05:03:50,14,08,1, 11.9,1,1, 8.986, 10582.242, 380.665, 52689.955 23/05/22,05:03:50,15,08,1, 11.9,1,1, 8.986, 10582.214, 380.663, 52689.944 23/05/22,05:03:50,16,08,1, 11.9,1,1, 8.986, 10582.260, 380.654, 52689.999 23/05/22,05:03:50,17,08,1, 11.9,1,1, 8.986, 10582.272, 380.643, 52690.004 23/05/22,05:03:50,18,08,1, 11.9,1,1, 8.986, 10582.285, 380.620, 52689.990 23/05/22,05:03:50,19,08,1, 11.9,1,1, 8.986, 10582.289, 380.601, 52690.028 23/05/22,05:03:51,00,08,1, 11.9,1,1, 8.984, 10582.285, 380.601, 52690.028 23/05/22,05:03:51,01,08,1, 11.9,1,1, 8.984, 10582.319, 380.566, 52690.065 23/05/22,05:03:51,02,08,1, 11.9,1,1, 8.984, 10582.330, 380.547, 52690.070 23/05/22,05:03:51,03,08,1, 11.9,1,1, 8.984, 10582.352, 380.539, 52690.043 23/05/22,05:03:51,04,08,1, 11.9,1,1, 8.984, 10582.380, 380.507, 52690.113 23/05/22,05:03:51,05,08,1, 11.9,1,1, 8.984, 10582.352, 380.507, 52690.048 23/05/22,05:03:51,06,08,1, 11.9,1,1, 8.984, 10582.377, 380.485, 52690.098 23/05/22,05:03:51,07,08,1, 11.9,1,1, 8.984, 10582.380, 380.458, 52690.083 23/05/22,05:03:51,08,08,1, 11.9,1,1, 8.984, 10582.386, 380.452, 52690.132 23/05/22,05:03:51,09,08,1, 11.9,1,1, 8.984, 10582.444, 380.447, 52690.117 23/05/22,05:03:51,10,08,1, 11.9,1,1, 8.984, 10582.415, 380.410, 52690.115 23/05/22,05:03:51,11,08,1, 11.9,1,1, 8.984, 10582.435, 380.449, 52690.197 23/05/22,05:03:51,12,08,1, 11.9,1,1, 8.984, 10582.458, 380.396, 52690.172 23/05/22,05:03:51,13,08,1, 11.9,1,1, 8.984, 10582.462, 380.384, 52690.179 23/05/22,05:03:51,14,08,1, 11.9,1,1, 8.984, 10582.485, 380.370, 52690.195 23/05/22,05:03:51,15,08,1, 11.9,1,1, 8.984, 10582.474, 380.327, 52690.220 23/05/22,05:03:51,16,08,1, 11.9,1,1, 8.984, 10582.502, 380.344, 52690.205 23/05/22,05:03:51,17,08,1, 11.9,1,1, 8.984, 10582.495, 380.320, 52690.236 23/05/22,05:03:51,18,08,1, 11.9,1,1, 8.984, 10582.497, 380.311, 52690.221 23/05/22,05:03:51,19,08,1, 11.9,1,1, 8.984, 10582.534, 380.279, 52690.269 23/05/22,05:03:52,00,09,1, 11.9,1,1, 8.985, 10582.527, 380.279, 52690.269 23/05/22,05:03:52,01,09,1, 11.9,1,1, 8.985, 10582.546, 380.287, 52690.305 23/05/22,05:03:52,02,09,1, 11.9,1,1, 8.985, 10582.538, 380.240, 52690.272 23/05/22,05:03:52,03,09,1, 11.9,1,1, 8.985, 10582.581, 380.248, 52690.292 23/05/22,05:03:52,04,09,1, 11.9,1,1, 8.985, 10582.561, 380.237, 52690.329 23/05/22,05:03:52,05,09,1, 11.9,1,1, 8.985, 10582.565, 380.225, 52690.348 23/05/22,05:03:52,06,09,1, 11.9,1,1, 8.985, 10582.571, 380.221, 52690.349 23/05/22,05:03:52,07,09,1, 11.9,1,1, 8.985, 10582.599, 380.219, 52690.376 23/05/22,05:03:52,08,09,1, 11.9,1,1, 8.985, 10582.603, 380.223, 52690.406 23/05/22,05:03:52,09,09,1, 11.9,1,1, 8.985, 10582.608, 380.204, 52690.386 23/05/22,05:03:52,10,09,1, 11.9,1,1, 8.985, 10582.605, 380.177, 52690.396 23/05/22,05:03:52,11,09,1, 11.9,1,1, 8.985, 10582.638, 380.184, 52690.460 23/05/22,05:03:52,12,09,1, 11.9,1,1, 8.985, 10582.634, 380.157, 52690.412 23/05/22,05:03:52,13,09,1, 11.9,1,1, 8.985, 10582.631, 380.172, 52690.444 23/05/22,05:03:52,14,09,1, 11.9,1,1, 8.985, 10582.649, 380.158, 52690.496 23/05/22,05:03:52,15,09,1, 11.9,1,1, 8.985, 10582.627, 380.151, 52690.524 23/05/22,05:03:52,16,09,1, 11.9,1,1, 8.985, 10582.664, 380.158, 52690.535 23/05/22,05:03:52,17,09,1, 11.9,1,1, 8.985, 10582.662, 380.120, 52690.509 23/05/22,05:03:52,18,09,1, 11.9,1,1, 8.985, 10582.684, 380.132, 52690.542 23/05/22,05:03:52,19,09,1, 11.9,1,1, 8.985, 10582.688, 380.122, 52690.586 23/05/22,05:03:53,00,08,1, 11.9,1,1, 8.985, 10582.685, 380.122, 52690.586 23/05/22,05:03:53,01,08,1, 11.9,1,1, 8.985, 10582.722, 380.120, 52690.606 23/05/22,05:03:53,02,08,1, 11.9,1,1, 8.985, 10582.714, 380.104, 52690.558 23/05/22,05:03:53,03,08,1, 11.9,1,1, 8.985, 10582.716, 380.095, 52690.645 23/05/22,05:03:53,04,08,1, 11.9,1,1, 8.985, 10582.693, 380.101, 52690.642 23/05/22,05:03:53,05,08,1, 11.9,1,1, 8.985, 10582.719, 380.077, 52690.663 23/05/22,05:03:53,06,08,1, 11.9,1,1, 8.985, 10582.696, 380.094, 52690.514 23/05/22,05:03:53,07,08,1, 11.9,1,1, 8.985, 10582.697, 380.077, 52690.730 23/05/22,05:03:53,08,08,1, 11.9,1,1, 8.985, 10582.735, 380.071, 52690.782 23/05/22,05:03:53,09,08,1, 11.9,1,1, 8.985, 10582.745, 380.068, 52690.767 23/05/22,05:03:53,10,08,1, 11.9,1,1, 8.985, 10582.751, 380.063, 52690.751 23/05/22,05:03:53,11,08,1, 11.9,1,1, 8.985, 10582.742, 380.085, 52690.815 23/05/22,05:03:53,12,08,1, 11.9,1,1, 8.985, 10582.750, 380.060, 52690.849 23/05/22,05:03:53,13,08,1, 11.9,1,1, 8.985, 10582.733, 380.052, 52690.802 23/05/22,05:03:53,14,08,1, 11.9,1,1, 8.985, 10582.751, 380.069, 52690.874 23/05/22,05:03:53,15,08,1, 11.9,1,1, 8.985, 10582.749, 380.054, 52690.862 23/05/22,05:03:53,16,08,1, 11.9,1,1, 8.985, 10582.767, 380.065, 52690.892 23/05/22,05:03:53,17,08,1, 11.9,1,1, 8.985, 10582.787, 380.050, 52690.935 23/05/22,05:03:53,18,08,1, 11.9,1,1, 8.985, 10582.772, 380.060, 52690.935 23/05/22,05:03:53,19,08,1, 11.9,1,1, 8.985, 10582.775, 380.052, 52690.935 23/05/22,05:03:54,00,08,1, 11.9,1,1, 8.984, 10582.769, 380.052, 52690.935 23/05/22,05:03:54,01,08,1, 11.9,1,1, 8.984, 10582.779, 380.044, 52690.935 23/05/22,05:03:54,02,08,1, 11.9,1,1, 8.984, 10582.748, 380.053, 52691.016 23/05/22,05:03:54,03,08,1, 11.9,1,1, 8.984, 10582.776, 380.039, 52691.012 23/05/22,05:03:54,04,08,1, 11.9,1,1, 8.984, 10582.775, 380.052, 52690.990 23/05/22,05:03:54,05,08,1, 11.9,1,1, 8.984, 10582.778, 380.052, 52691.067 23/05/22,05:03:54,06,08,1, 11.9,1,1, 8.984, 10582.800, 380.041, 52691.077 23/05/22,05:03:54,07,08,1, 11.9,1,1, 8.984, 10582.776, 380.057, 52691.099 23/05/22,05:03:54,08,08,1, 11.9,1,1, 8.984, 10582.784, 380.069, 52691.138 23/05/22,05:03:54,09,08,1, 11.9,1,1, 8.984, 10582.776, 380.080, 52691.156 23/05/22,05:03:54,10,08,1, 11.9,1,1, 8.984, 10582.782, 380.047, 52691.173 23/05/22,05:03:54,11,08,1, 11.9,1,1, 8.984, 10582.781, 380.066, 52691.210 23/05/22,05:03:54,12,08,1, 11.9,1,1, 8.984, 10582.774, 380.055, 52691.201 23/05/22,05:03:54,13,08,1, 11.9,1,1, 8.984, 10582.776, 380.058, 52691.215 23/05/22,05:03:54,14,08,1, 11.9,1,1, 8.984, 10582.774, 380.073, 52691.255 23/05/22,05:03:54,15,08,1, 11.9,1,1, 8.984, 10582.782, 380.047, 52691.289 23/05/22,05:03:54,16,08,1, 11.9,1,1, 8.984, 10582.778, 380.065, 52691.255 23/05/22,05:03:54,17,08,1, 11.9,1,1, 8.984, 10582.761, 380.106, 52691.335 23/05/22,05:03:54,18,08,1, 11.9,1,1, 8.984, 10582.770, 380.066, 52691.345 23/05/22,05:03:54,19,08,1, 11.9,1,1, 8.984, 10582.776, 380.106, 52691.383 23/05/22,05:03:55,00,07,1, 11.9,1,1, 8.984, 10582.769, 380.106, 52691.383 23/05/22,05:03:55,01,07,1, 11.9,1,1, 8.984, 10582.780, 380.107, 52691.402 23/05/22,05:03:55,02,07,1, 11.9,1,1, 8.984, 10582.763, 380.105, 52691.428 23/05/22,05:03:55,03,07,1, 11.9,1,1, 8.984, 10582.771, 380.117, 52691.459 23/05/22,05:03:55,04,07,1, 11.9,1,1, 8.984, 10582.753, 380.099, 52691.447 23/05/22,05:03:55,05,07,1, 11.9,1,1, 8.984, 10582.773, 380.130, 52691.493 23/05/22,05:03:55,06,07,1, 11.9,1,1, 8.984, 10582.758, 380.136, 52691.508 23/05/22,05:03:55,07,07,1, 11.9,1,1, 8.984, 10582.752, 380.124, 52691.575 23/05/22,05:03:55,08,07,1, 11.9,1,1, 8.984, 10582.758, 380.140, 52691.588 23/05/22,05:03:55,09,07,1, 11.9,1,1, 8.984, 10582.755, 380.136, 52691.585 23/05/22,05:03:55,10,07,1, 11.9,1,1, 8.984, 10582.743, 380.118, 52691.604 23/05/22,05:03:55,11,07,1, 11.9,1,1, 8.984, 10582.752, 380.138, 52691.646 23/05/22,05:03:55,12,07,1, 11.9,1,1, 8.984, 10582.741, 380.153, 52691.640 23/05/22,05:03:55,13,07,1, 11.9,1,1, 8.984, 10582.714, 380.145, 52691.648 23/05/22,05:03:55,14,07,1, 11.9,1,1, 8.984, 10582.721, 380.157, 52691.714 23/05/22,05:03:55,15,07,1, 11.9,1,1, 8.984, 10582.718, 380.160, 52691.725 23/05/22,05:03:55,16,07,1, 11.9,1,1, 8.984, 10582.708, 380.158, 52691.744 23/05/22,05:03:55,17,07,1, 11.9,1,1, 8.984, 10582.714, 380.188, 52691.739 23/05/22,05:03:55,18,07,1, 11.9,1,1, 8.984, 10582.714, 380.195, 52691.778 23/05/22,05:03:55,19,07,1, 11.9,1,1, 8.984, 10582.684, 380.169, 52691.820 23/05/22,05:03:56,00,07,1, 11.8,1,1, 8.985, 10582.677, 380.169, 52691.820 23/05/22,05:03:56,01,07,1, 11.8,1,1, 8.985, 10582.697, 380.195, 52691.819 23/05/22,05:03:56,02,07,1, 11.8,1,1, 8.985, 10582.673, 380.206, 52691.845 23/05/22,05:03:56,03,07,1, 11.8,1,1, 8.985, 10582.672, 380.218, 52691.878 23/05/22,05:03:56,04,07,1, 11.8,1,1, 8.985, 10582.674, 380.230, 52691.895 23/05/22,05:03:56,05,07,1, 11.8,1,1, 8.985, 10582.661, 380.275, 52691.932 23/05/22,05:03:56,06,07,1, 11.8,1,1, 8.985, 10582.668, 380.239, 52691.914 23/05/22,05:03:56,07,07,1, 11.8,1,1, 8.985, 10582.621, 380.277, 52691.993 23/05/22,05:03:56,08,07,1, 11.8,1,1, 8.985, 10582.657, 380.258, 52691.959 23/05/22,05:03:56,09,07,1, 11.8,1,1, 8.985, 10582.631, 380.268, 52692.028 23/05/22,05:03:56,10,07,1, 11.8,1,1, 8.985, 10582.615, 380.278, 52692.035 23/05/22,05:03:56,11,07,1, 11.8,1,1, 8.985, 10582.615, 380.321, 52692.080 23/05/22,05:03:56,12,07,1, 11.8,1,1, 8.985, 10582.623, 380.312, 52692.118 23/05/22,05:03:56,13,07,1, 11.8,1,1, 8.985, 10582.592, 380.339, 52692.080 23/05/22,05:03:56,14,07,1, 11.8,1,1, 8.985, 10582.604, 380.332, 52692.146 23/05/22,05:03:56,15,07,1, 11.8,1,1, 8.985, 10582.577, 380.326, 52692.169 23/05/22,05:03:56,16,07,1, 11.8,1,1, 8.985, 10582.571, 380.349, 52692.184 23/05/22,05:03:56,17,07,1, 11.8,1,1, 8.985, 10582.575, 380.367, 52692.194 23/05/22,05:03:56,18,07,1, 11.8,1,1, 8.985, 10582.542, 380.380, 52692.214 23/05/22,05:03:56,19,07,1, 11.8,1,1, 8.985, 10582.543, 380.376, 52692.216 23/05/22,05:03:57,00,08,1, 12.0,1,1, 8.988, 10582.535, 380.376, 52692.216 23/05/22,05:03:57,01,08,1, 12.0,1,1, 8.988, 10582.499, 380.425, 52692.295 23/05/22,05:03:57,02,08,1, 12.0,1,1, 8.988, 10582.499, 380.433, 52692.360 23/05/22,05:03:57,03,08,1, 12.0,1,1, 8.988, 10582.514, 380.463, 52692.377 23/05/22,05:03:57,04,08,1, 12.0,1,1, 8.988, 10582.507, 380.481, 52692.408 23/05/22,05:03:57,05,08,1, 12.0,1,1, 8.988, 10582.512, 380.491, 52692.419 23/05/22,05:03:57,06,08,1, 12.0,1,1, 8.988, 10582.473, 380.479, 52692.471 23/05/22,05:03:57,07,08,1, 12.0,1,1, 8.988, 10582.459, 380.522, 52692.486 23/05/22,05:03:57,08,08,1, 12.0,1,1, 8.988, 10582.456, 380.499, 52692.483 23/05/22,05:03:57,09,08,1, 12.0,1,1, 8.988, 10582.455, 380.531, 52692.497 23/05/22,05:03:57,10,08,1, 12.0,1,1, 8.988, 10582.429, 380.548, 52692.517 23/05/22,05:03:57,11,08,1, 12.0,1,1, 8.988, 10582.417, 380.558, 52692.567 23/05/22,05:03:57,12,08,1, 12.0,1,1, 8.988, 10582.411, 380.574, 52692.588 23/05/22,05:03:57,13,08,1, 12.0,1,1, 8.988, 10582.401, 380.605, 52692.595 23/05/22,05:03:57,14,08,1, 12.0,1,1, 8.988, 10582.382, 380.610, 52692.657 23/05/22,05:03:57,15,08,1, 12.0,1,1, 8.988, 10582.378, 380.607, 52692.645 23/05/22,05:03:57,16,08,1, 12.0,1,1, 8.988, 10582.363, 380.632, 52692.672 23/05/22,05:03:57,17,08,1, 12.0,1,1, 8.988, 10582.345, 380.629, 52692.719 23/05/22,05:03:57,18,08,1, 12.0,1,1, 8.988, 10582.335, 380.641, 52692.746 23/05/22,05:03:57,19,08,1, 12.0,1,1, 8.988, 10582.302, 380.662, 52692.731 23/05/22,05:03:58,00,07,1, 11.9,1,1, 8.987, 10582.302, 380.662, 52692.731 23/05/22,05:03:58,01,07,1, 11.9,1,1, 8.987, 10582.293, 380.682, 52692.807 23/05/22,05:03:58,02,07,1, 11.9,1,1, 8.987, 10582.275, 380.698, 52692.811 23/05/22,05:03:58,03,07,1, 11.9,1,1, 8.987, 10582.271, 380.719, 52692.841 23/05/22,05:03:58,04,07,1, 11.9,1,1, 8.987, 10582.271, 380.722, 52692.828 23/05/22,05:03:58,05,07,1, 11.9,1,1, 8.987, 10582.240, 380.730, 52692.863 23/05/22,05:03:58,06,07,1, 11.9,1,1, 8.987, 10582.222, 380.758, 52692.873 23/05/22,05:03:58,07,07,1, 11.9,1,1, 8.987, 10582.215, 380.773, 52692.886 23/05/22,05:03:58,08,07,1, 11.9,1,1, 8.987, 10582.197, 380.763, 52692.897 23/05/22,05:03:58,09,07,1, 11.9,1,1, 8.987, 10582.195, 380.782, 52692.962 23/05/22,05:03:58,10,07,1, 11.9,1,1, 8.987, 10582.187, 380.799, 52692.960 23/05/22,05:03:58,11,07,1, 11.9,1,1, 8.987, 10582.139, 380.814, 52692.963 23/05/22,05:03:58,12,07,1, 11.9,1,1, 8.987, 10582.126, 380.841, 52693.003 23/05/22,05:03:58,13,07,1, 11.9,1,1, 8.987, 10582.125, 380.866, 52693.045 23/05/22,05:03:58,14,07,1, 11.9,1,1, 8.987, 10582.124, 380.881, 52693.019 23/05/22,05:03:58,15,07,1, 11.9,1,1, 8.987, 10582.099, 380.873, 52693.073 23/05/22,05:03:58,16,07,1, 11.9,1,1, 8.987, 10582.079, 380.900, 52693.091 23/05/22,05:03:58,17,07,1, 11.9,1,1, 8.987, 10582.051, 380.909, 52693.104 23/05/22,05:03:58,18,07,1, 11.9,1,1, 8.987, 10582.041, 380.932, 52693.122 23/05/22,05:03:58,19,07,1, 11.9,1,1, 8.987, 10582.027, 380.943, 52693.152 23/05/22,05:03:59,00,07,1, 11.8,1,1, 8.988, 10582.026, 380.943, 52693.152 23/05/22,05:03:59,01,07,1, 11.8,1,1, 8.988, 10581.993, 380.967, 52693.171 23/05/22,05:03:59,02,07,1, 11.8,1,1, 8.988, 10581.983, 380.974, 52693.179 23/05/22,05:03:59,03,07,1, 11.8,1,1, 8.988, 10581.949, 381.002, 52693.208 23/05/22,05:03:59,04,07,1, 11.8,1,1, 8.988, 10581.944, 381.000, 52693.270 23/05/22,05:03:59,05,07,1, 11.8,1,1, 8.988, 10581.950, 381.028, 52693.239 23/05/22,05:03:59,06,07,1, 11.8,1,1, 8.988, 10581.915, 381.025, 52693.253 23/05/22,05:03:59,07,07,1, 11.8,1,1, 8.988, 10581.912, 381.045, 52693.301 23/05/22,05:03:59,08,07,1, 11.8,1,1, 8.988, 10581.867, 381.054, 52693.342 23/05/22,05:03:59,09,07,1, 11.8,1,1, 8.988, 10581.858, 381.081, 52693.274 23/05/22,05:03:59,10,07,1, 11.8,1,1, 8.988, 10581.858, 381.100, 52693.337 23/05/22,05:03:59,11,07,1, 11.8,1,1, 8.988, 10581.842, 381.128, 52693.357 23/05/22,05:03:59,12,07,1, 11.8,1,1, 8.988, 10581.850, 381.110, 52693.370 23/05/22,05:03:59,13,07,1, 11.8,1,1, 8.988, 10581.786, 381.126, 52693.359 23/05/22,05:03:59,14,07,1, 11.8,1,1, 8.988, 10581.788, 381.156, 52693.454 23/05/22,05:03:59,15,07,1, 11.8,1,1, 8.988, 10581.751, 381.158, 52693.382 23/05/22,05:03:59,16,07,1, 11.8,1,1, 8.988, 10581.744, 381.174, 52693.412 23/05/22,05:03:59,17,07,1, 11.8,1,1, 8.988, 10581.756, 381.214, 52693.471 23/05/22,05:03:59,18,07,1, 11.8,1,1, 8.988, 10581.728, 381.213, 52693.461 23/05/22,05:03:59,19,07,1, 11.8,1,1, 8.988, 10581.699, 381.224, 52693.477 23/05/22,05:04:00,00,08,1, 11.9,1,1, 8.987, 10581.692, 381.224, 52693.477 23/05/22,05:04:00,01,08,1, 11.9,1,1, 8.987, 10581.661, 381.226, 52693.543 23/05/22,05:04:00,02,08,1, 11.9,1,1, 8.987, 10581.635, 381.196, 52693.455 23/05/22,05:04:00,03,08,1, 11.9,1,1, 8.987, 10581.626, 381.230, 52693.464 23/05/22,05:04:00,04,08,1, 11.9,1,1, 8.987, 10581.595, 381.239, 52693.488 23/05/22,05:04:00,05,08,1, 11.9,1,1, 8.987, 10581.580, 381.222, 52693.516 23/05/22,05:04:00,06,08,1, 11.9,1,1, 8.987, 10581.592, 381.272, 52693.483 23/05/22,05:04:00,07,08,1, 11.9,1,1, 8.987, 10581.564, 381.274, 52693.531 23/05/22,05:04:00,08,08,1, 11.9,1,1, 8.987, 10581.581, 381.311, 52693.536 23/05/22,05:04:00,09,08,1, 11.9,1,1, 8.987, 10581.566, 381.281, 52693.507 23/05/22,05:04:00,10,08,1, 11.9,1,1, 8.987, 10581.541, 381.291, 52693.546 23/05/22,05:04:00,11,08,1, 11.9,1,1, 8.987, 10581.513, 381.289, 52693.546 23/05/22,05:04:00,12,08,1, 11.9,1,1, 8.987, 10581.517, 381.289, 52693.582 23/05/22,05:04:00,13,08,1, 11.9,1,1, 8.987, 10581.466, 381.347, 52693.594 23/05/22,05:04:00,14,08,1, 11.9,1,1, 8.987, 10581.447, 381.339, 52693.647 23/05/22,05:04:00,15,08,1, 11.9,1,1, 8.987, 10581.438, 381.370, 52693.626 23/05/22,05:04:00,16,08,1, 11.9,1,1, 8.987, 10581.448, 381.361, 52693.643 23/05/22,05:04:00,17,08,1, 11.9,1,1, 8.987, 10581.445, 381.353, 52693.679 23/05/22,05:04:00,18,08,1, 11.9,1,1, 8.987, 10581.409, 381.358, 52693.682 23/05/22,05:04:00,19,08,1, 11.9,1,1, 8.987, 10581.387, 381.357, 52693.696 23/05/22,05:04:01,00,08,1, 11.9,1,1, 8.985, 10581.384, 381.357, 52693.696 23/05/22,05:04:01,01,08,1, 11.9,1,1, 8.985, 10581.365, 381.378, 52693.709 23/05/22,05:04:01,02,08,1, 11.9,1,1, 8.985, 10581.347, 381.393, 52693.607 23/05/22,05:04:01,03,08,1, 11.9,1,1, 8.985, 10581.332, 381.399, 52693.800 23/05/22,05:04:01,04,08,1, 11.9,1,1, 8.985, 10581.321, 381.399, 52693.792 23/05/22,05:04:01,05,08,1, 11.9,1,1, 8.985, 10581.344, 381.410, 52693.773 23/05/22,05:04:01,06,08,1, 11.9,1,1, 8.985, 10581.288, 381.401, 52693.738 23/05/22,05:04:01,07,08,1, 11.9,1,1, 8.985, 10581.311, 381.426, 52693.793 23/05/22,05:04:01,08,08,1, 11.9,1,1, 8.985, 10581.261, 381.426, 52693.781 23/05/22,05:04:01,09,08,1, 11.9,1,1, 8.985, 10581.267, 381.462, 52693.843 23/05/22,05:04:01,10,08,1, 11.9,1,1, 8.985, 10581.250, 381.448, 52693.853 23/05/22,05:04:01,11,08,1, 11.9,1,1, 8.985, 10581.253, 381.454, 52693.835 23/05/22,05:04:01,12,08,1, 11.9,1,1, 8.985, 10581.219, 381.442, 52693.869 23/05/22,05:04:01,13,08,1, 11.9,1,1, 8.985, 10581.229, 381.505, 52693.843 23/05/22,05:04:01,14,08,1, 11.9,1,1, 8.985, 10581.205, 381.491, 52693.892 23/05/22,05:04:01,15,08,1, 11.9,1,1, 8.985, 10581.199, 381.498, 52693.915 23/05/22,05:04:01,16,08,1, 11.9,1,1, 8.985, 10581.169, 381.504, 52693.909 23/05/22,05:04:01,17,08,1, 11.9,1,1, 8.985, 10581.189, 381.493, 52693.904 23/05/22,05:04:01,18,08,1, 11.9,1,1, 8.985, 10581.178, 381.532, 52693.966 23/05/22,05:04:01,19,08,1, 11.9,1,1, 8.985, 10581.157, 381.522, 52693.930 23/05/22,05:04:02,00,07,1, 11.9,1,1, 8.987, 10581.150, 381.522, 52693.930 23/05/22,05:04:02,01,07,1, 11.9,1,1, 8.987, 10581.117, 381.530, 52693.991 23/05/22,05:04:02,02,07,1, 11.9,1,1, 8.987, 10581.126, 381.522, 52693.950 23/05/22,05:04:02,03,07,1, 11.9,1,1, 8.987, 10581.102, 381.551, 52694.000 23/05/22,05:04:02,04,07,1, 11.9,1,1, 8.987, 10581.097, 381.542, 52694.010 23/05/22,05:04:02,05,07,1, 11.9,1,1, 8.987, 10581.103, 381.574, 52694.019 23/05/22,05:04:02,06,07,1, 11.9,1,1, 8.987, 10581.068, 381.550, 52694.056 23/05/22,05:04:02,07,07,1, 11.9,1,1, 8.987, 10581.066, 381.567, 52694.040 23/05/22,05:04:02,08,07,1, 11.9,1,1, 8.987, 10581.056, 381.565, 52694.048 23/05/22,05:04:02,09,07,1, 11.9,1,1, 8.987, 10581.052, 381.600, 52694.085 23/05/22,05:04:02,10,07,1, 11.9,1,1, 8.987, 10581.033, 381.586, 52694.067 23/05/22,05:04:02,11,07,1, 11.9,1,1, 8.987, 10581.043, 381.613, 52694.100 23/05/22,05:04:02,12,07,1, 11.9,1,1, 8.987, 10581.019, 381.584, 52694.068 23/05/22,05:04:02,13,07,1, 11.9,1,1, 8.987, 10581.010, 381.602, 52694.079 23/05/22,05:04:02,14,07,1, 11.9,1,1, 8.987, 10581.008, 381.606, 52694.170 23/05/22,05:04:02,15,07,1, 11.9,1,1, 8.987, 10580.997, 381.600, 52694.124 23/05/22,05:04:02,16,07,1, 11.9,1,1, 8.987, 10580.976, 381.594, 52694.171 23/05/22,05:04:02,17,07,1, 11.9,1,1, 8.987, 10580.970, 381.617, 52694.144 23/05/22,05:04:02,18,07,1, 11.9,1,1, 8.987, 10580.945, 381.597, 52694.133 23/05/22,05:04:02,19,07,1, 11.9,1,1, 8.987, 10580.961, 381.618, 52694.133 23/05/22,05:04:03,00,07,1, 12.0,1,1, 8.986, 10580.958, 381.618, 52694.133 23/05/22,05:04:03,01,07,1, 12.0,1,1, 8.986, 10580.946, 381.606, 52694.185 23/05/22,05:04:03,02,07,1, 12.0,1,1, 8.986, 10580.933, 381.602, 52694.192 23/05/22,05:04:03,03,07,1, 12.0,1,1, 8.986, 10580.951, 381.629, 52694.240 23/05/22,05:04:03,04,07,1, 12.0,1,1, 8.986, 10580.921, 381.656, 52694.222 23/05/22,05:04:03,05,07,1, 12.0,1,1, 8.986, 10580.909, 381.671, 52694.228 23/05/22,05:04:03,06,07,1, 12.0,1,1, 8.986, 10580.907, 381.661, 52694.246 23/05/22,05:04:03,07,07,1, 12.0,1,1, 8.986, 10580.916, 381.654, 52694.209 23/05/22,05:04:03,08,07,1, 12.0,1,1, 8.986, 10580.890, 381.648, 52694.257 23/05/22,05:04:03,09,07,1, 12.0,1,1, 8.986, 10580.912, 381.661, 52694.287 23/05/22,05:04:03,10,07,1, 12.0,1,1, 8.986, 10580.887, 381.676, 52694.272 23/05/22,05:04:03,11,07,1, 12.0,1,1, 8.986, 10580.903, 381.659, 52694.306 23/05/22,05:04:03,12,07,1, 12.0,1,1, 8.986, 10580.891, 381.678, 52694.307 23/05/22,05:04:03,13,07,1, 12.0,1,1, 8.986, 10580.884, 381.657, 52694.330 23/05/22,05:04:03,14,07,1, 12.0,1,1, 8.986, 10580.886, 381.659, 52694.313 23/05/22,05:04:03,15,07,1, 12.0,1,1, 8.986, 10580.878, 381.665, 52694.352 23/05/22,05:04:03,16,07,1, 12.0,1,1, 8.986, 10580.854, 381.669, 52694.329 23/05/22,05:04:03,17,07,1, 12.0,1,1, 8.986, 10580.867, 381.666, 52694.342 23/05/22,05:04:03,18,07,1, 12.0,1,1, 8.986, 10580.870, 381.682, 52694.369 23/05/22,05:04:03,19,07,1, 12.0,1,1, 8.986, 10580.852, 381.642, 52694.391 23/05/22,05:04:04,00,07,1, 11.8,1,1, 8.987, 10580.850, 381.642, 52694.391 23/05/22,05:04:04,01,07,1, 11.8,1,1, 8.987, 10580.855, 381.675, 52694.418 23/05/22,05:04:04,02,07,1, 11.8,1,1, 8.987, 10580.826, 381.685, 52694.441 23/05/22,05:04:04,03,07,1, 11.8,1,1, 8.987, 10580.858, 381.679, 52694.482 23/05/22,05:04:04,04,07,1, 11.8,1,1, 8.987, 10580.832, 381.633, 52694.444 23/05/22,05:04:04,05,07,1, 11.8,1,1, 8.987, 10580.838, 381.663, 52694.466 23/05/22,05:04:04,06,07,1, 11.8,1,1, 8.987, 10580.832, 381.672, 52694.469 23/05/22,05:04:04,07,07,1, 11.8,1,1, 8.987, 10580.810, 381.708, 52694.498 23/05/22,05:04:04,08,07,1, 11.8,1,1, 8.987, 10580.833, 381.720, 52694.515 23/05/22,05:04:04,09,07,1, 11.8,1,1, 8.987, 10580.838, 381.699, 52694.467 23/05/22,05:04:04,10,07,1, 11.8,1,1, 8.987, 10580.853, 381.712, 52694.517 23/05/22,05:04:04,11,07,1, 11.8,1,1, 8.987, 10580.852, 381.698, 52694.528 23/05/22,05:04:04,12,07,1, 11.8,1,1, 8.987, 10580.860, 381.690, 52694.516 23/05/22,05:04:04,13,07,1, 11.8,1,1, 8.987, 10580.849, 381.686, 52694.602 23/05/22,05:04:04,14,07,1, 11.8,1,1, 8.987, 10580.883, 381.689, 52694.562 23/05/22,05:04:04,15,07,1, 11.8,1,1, 8.987, 10580.850, 381.700, 52694.568 23/05/22,05:04:04,16,07,1, 11.8,1,1, 8.987, 10580.870, 381.681, 52694.601 23/05/22,05:04:04,17,07,1, 11.8,1,1, 8.987, 10580.842, 381.680, 52694.588 23/05/22,05:04:04,18,07,1, 11.8,1,1, 8.987, 10580.851, 381.694, 52694.603 23/05/22,05:04:04,19,07,1, 11.8,1,1, 8.987, 10580.870, 381.695, 52694.614 23/05/22,05:04:05,00,08,1, 11.9,1,1, 8.990, 10580.866, 381.695, 52694.614 23/05/22,05:04:05,01,08,1, 11.9,1,1, 8.990, 10580.868, 381.694, 52694.615 23/05/22,05:04:05,02,08,1, 11.9,1,1, 8.990, 10580.844, 381.687, 52694.593 23/05/22,05:04:05,03,08,1, 11.9,1,1, 8.990, 10580.869, 381.696, 52694.644 23/05/22,05:04:05,04,08,1, 11.9,1,1, 8.990, 10580.844, 381.678, 52694.650 23/05/22,05:04:05,05,08,1, 11.9,1,1, 8.990, 10580.836, 381.672, 52694.643 23/05/22,05:04:05,06,08,1, 11.9,1,1, 8.990, 10580.860, 381.668, 52694.691 23/05/22,05:04:05,07,08,1, 11.9,1,1, 8.990, 10580.860, 381.645, 52694.645 23/05/22,05:04:05,08,08,1, 11.9,1,1, 8.990, 10580.850, 381.661, 52694.733 23/05/22,05:04:05,09,08,1, 11.9,1,1, 8.990, 10580.856, 381.636, 52694.668 23/05/22,05:04:05,10,08,1, 11.9,1,1, 8.990, 10580.838, 381.647, 52694.677 23/05/22,05:04:05,11,08,1, 11.9,1,1, 8.990, 10580.861, 381.635, 52694.721 23/05/22,05:04:05,12,08,1, 11.9,1,1, 8.990, 10580.871, 381.632, 52694.735 23/05/22,05:04:05,13,08,1, 11.9,1,1, 8.990, 10580.856, 381.604, 52694.759 23/05/22,05:04:05,14,08,1, 11.9,1,1, 8.990, 10580.853, 381.576, 52694.755 23/05/22,05:04:05,15,08,1, 11.9,1,1, 8.990, 10580.857, 381.597, 52694.725 23/05/22,05:04:05,16,08,1, 11.9,1,1, 8.990, 10580.853, 381.597, 52694.757 23/05/22,05:04:05,17,08,1, 11.9,1,1, 8.990, 10580.849, 381.595, 52694.793 23/05/22,05:04:05,18,08,1, 11.9,1,1, 8.990, 10580.836, 381.574, 52694.786 23/05/22,05:04:05,19,08,1, 11.9,1,1, 8.990, 10580.829, 381.571, 52694.923 23/05/22,05:04:06,00,07,1, 11.9,1,1, 8.988, 10580.825, 381.571, 52694.923 23/05/22,05:04:06,01,07,1, 11.9,1,1, 8.988, 10580.837, 381.602, 52694.915 23/05/22,05:04:06,02,07,1, 11.9,1,1, 8.988, 10580.877, 381.543, 52694.781 23/05/22,05:04:06,03,07,1, 11.9,1,1, 8.988, 10580.881, 381.549, 52694.833 23/05/22,05:04:06,04,07,1, 11.9,1,1, 8.988, 10580.887, 381.526, 52694.780 23/05/22,05:04:06,05,07,1, 11.9,1,1, 8.988, 10580.851, 381.532, 52694.825 23/05/22,05:04:06,06,07,1, 11.9,1,1, 8.988, 10580.888, 381.539, 52694.842 23/05/22,05:04:06,07,07,1, 11.9,1,1, 8.988, 10580.865, 381.512, 52694.848 23/05/22,05:04:06,08,07,1, 11.9,1,1, 8.988, 10580.845, 381.509, 52694.877 23/05/22,05:04:06,09,07,1, 11.9,1,1, 8.988, 10580.864, 381.515, 52694.904 23/05/22,05:04:06,10,07,1, 11.9,1,1, 8.988, 10580.842, 381.497, 52694.848 23/05/22,05:04:06,11,07,1, 11.9,1,1, 8.988, 10580.861, 381.496, 52694.935 23/05/22,05:04:06,12,07,1, 11.9,1,1, 8.988, 10580.856, 381.480, 52694.893 23/05/22,05:04:06,13,07,1, 11.9,1,1, 8.988, 10580.849, 381.499, 52694.879 23/05/22,05:04:06,14,07,1, 11.9,1,1, 8.988, 10580.853, 381.479, 52694.945 23/05/22,05:04:06,15,07,1, 11.9,1,1, 8.988, 10580.835, 381.450, 52694.915 23/05/22,05:04:06,16,07,1, 11.9,1,1, 8.988, 10580.831, 381.453, 52694.912 23/05/22,05:04:06,17,07,1, 11.9,1,1, 8.988, 10580.870, 381.460, 52694.963 23/05/22,05:04:06,18,07,1, 11.9,1,1, 8.988, 10580.837, 381.432, 52694.934 23/05/22,05:04:06,19,07,1, 11.9,1,1, 8.988, 10580.843, 381.417, 52694.950 23/05/22,05:04:07,00,07,1, 11.9,1,1, 8.985, 10580.841, 381.417, 52694.950 23/05/22,05:04:07,01,07,1, 11.9,1,1, 8.985, 10580.812, 381.429, 52694.953 23/05/22,05:04:07,02,07,1, 11.9,1,1, 8.985, 10580.843, 381.397, 52694.992 23/05/22,05:04:07,03,07,1, 11.9,1,1, 8.985, 10580.803, 381.391, 52694.949 23/05/22,05:04:07,04,07,1, 11.9,1,1, 8.985, 10580.840, 381.369, 52694.991 23/05/22,05:04:07,05,07,1, 11.9,1,1, 8.985, 10580.813, 381.355, 52694.970 23/05/22,05:04:07,06,07,1, 11.9,1,1, 8.985, 10580.812, 381.341, 52694.990 23/05/22,05:04:07,07,07,1, 11.9,1,1, 8.985, 10580.811, 381.357, 52695.018 23/05/22,05:04:07,08,07,1, 11.9,1,1, 8.985, 10580.810, 381.333, 52694.991 23/05/22,05:04:07,09,07,1, 11.9,1,1, 8.985, 10580.825, 381.314, 52695.020 23/05/22,05:04:07,10,07,1, 11.9,1,1, 8.985, 10580.793, 381.284, 52695.024 23/05/22,05:04:07,11,07,1, 11.9,1,1, 8.985, 10580.788, 381.287, 52695.046 23/05/22,05:04:07,12,07,1, 11.9,1,1, 8.985, 10580.816, 381.280, 52695.075 23/05/22,05:04:07,13,07,1, 11.9,1,1, 8.985, 10580.792, 381.240, 52695.053 23/05/22,05:04:07,14,07,1, 11.9,1,1, 8.985, 10580.785, 381.249, 52695.082 23/05/22,05:04:07,15,07,1, 11.9,1,1, 8.985, 10580.790, 381.236, 52695.049 23/05/22,05:04:07,16,07,1, 11.9,1,1, 8.985, 10580.802, 381.191, 52695.063 23/05/22,05:04:07,17,07,1, 11.9,1,1, 8.985, 10580.753, 381.201, 52695.103 23/05/22,05:04:07,18,07,1, 11.9,1,1, 8.985, 10580.800, 381.173, 52695.115 23/05/22,05:04:07,19,07,1, 11.9,1,1, 8.985, 10580.767, 381.168, 52695.099 23/05/22,05:04:08,00,07,1, 11.9,1,1, 8.986, 10580.766, 381.168, 52695.099 23/05/22,05:04:08,01,07,1, 11.9,1,1, 8.986, 10580.796, 381.150, 52695.117 23/05/22,05:04:08,02,07,1, 11.9,1,1, 8.986, 10580.757, 381.124, 52695.108 23/05/22,05:04:08,03,07,1, 11.9,1,1, 8.986, 10580.778, 381.079, 52695.082 23/05/22,05:04:08,04,07,1, 11.9,1,1, 8.986, 10580.744, 381.071, 52695.121 23/05/22,05:04:08,05,07,1, 11.9,1,1, 8.986, 10580.750, 381.084, 52695.147 23/05/22,05:04:08,06,07,1, 11.9,1,1, 8.986, 10580.747, 381.051, 52695.114 23/05/22,05:04:08,07,07,1, 11.9,1,1, 8.986, 10580.726, 381.057, 52695.130 23/05/22,05:04:08,08,07,1, 11.9,1,1, 8.986, 10580.733, 381.031, 52695.154 23/05/22,05:04:08,09,07,1, 11.9,1,1, 8.986, 10580.720, 381.029, 52695.131 23/05/22,05:04:08,10,07,1, 11.9,1,1, 8.986, 10580.711, 381.023, 52695.174 23/05/22,05:04:08,11,07,1, 11.9,1,1, 8.986, 10580.721, 381.004, 52695.145 23/05/22,05:04:08,12,07,1, 11.9,1,1, 8.986, 10580.690, 380.964, 52695.135 23/05/22,05:04:08,13,07,1, 11.9,1,1, 8.986, 10580.692, 380.964, 52695.175 23/05/22,05:04:08,14,07,1, 11.9,1,1, 8.986, 10580.712, 380.965, 52695.157 23/05/22,05:04:08,15,07,1, 11.9,1,1, 8.986, 10580.702, 380.967, 52695.199 23/05/22,05:04:08,16,07,1, 11.9,1,1, 8.986, 10580.688, 380.930, 52695.175 23/05/22,05:04:08,17,07,1, 11.9,1,1, 8.986, 10580.679, 380.908, 52695.194 23/05/22,05:04:08,18,07,1, 11.9,1,1, 8.986, 10580.691, 380.892, 52695.207 23/05/22,05:04:08,19,07,1, 11.9,1,1, 8.986, 10580.697, 380.871, 52695.204 23/05/22,05:04:09,00,07,1, 11.8,1,1, 8.986, 10580.691, 380.871, 52695.204 23/05/22,05:04:09,01,07,1, 11.8,1,1, 8.986, 10580.651, 380.865, 52695.220 23/05/22,05:04:09,02,07,1, 11.8,1,1, 8.986, 10580.670, 380.825, 52695.227 23/05/22,05:04:09,03,07,1, 11.8,1,1, 8.986, 10580.675, 380.857, 52695.236 23/05/22,05:04:09,04,07,1, 11.8,1,1, 8.986, 10580.644, 380.830, 52695.213 23/05/22,05:04:09,05,07,1, 11.8,1,1, 8.986, 10580.677, 380.791, 52695.243 23/05/22,05:04:09,06,07,1, 11.8,1,1, 8.986, 10580.664, 380.788, 52695.247 23/05/22,05:04:09,07,07,1, 11.8,1,1, 8.986, 10580.650, 380.770, 52695.230 23/05/22,05:04:09,08,07,1, 11.8,1,1, 8.986, 10580.625, 380.753, 52695.277 23/05/22,05:04:09,09,07,1, 11.8,1,1, 8.986, 10580.632, 380.744, 52695.245 23/05/22,05:04:09,10,07,1, 11.8,1,1, 8.986, 10580.637, 380.734, 52695.286 23/05/22,05:04:09,11,07,1, 11.8,1,1, 8.986, 10580.632, 380.708, 52695.303 23/05/22,05:04:09,12,07,1, 11.8,1,1, 8.986, 10580.614, 380.713, 52695.300 23/05/22,05:04:09,13,07,1, 11.8,1,1, 8.986, 10580.619, 380.700, 52695.318 23/05/22,05:04:09,14,07,1, 11.8,1,1, 8.986, 10580.627, 380.670, 52695.307 23/05/22,05:04:09,15,07,1, 11.8,1,1, 8.986, 10580.626, 380.653, 52695.306 23/05/22,05:04:09,16,07,1, 11.8,1,1, 8.986, 10580.589, 380.649, 52695.384 23/05/22,05:04:09,17,07,1, 11.8,1,1, 8.986, 10580.613, 380.627, 52695.352 23/05/22,05:04:09,18,07,1, 11.8,1,1, 8.986, 10580.597, 380.620, 52695.326 23/05/22,05:04:09,19,07,1, 11.8,1,1, 8.986, 10580.589, 380.591, 52695.327 23/05/22,05:04:10,00,07,1, 11.9,1,1, 8.985, 10580.583, 380.591, 52695.327 23/05/22,05:04:10,01,07,1, 11.9,1,1, 8.985, 10580.596, 380.548, 52695.392 23/05/22,05:04:10,02,07,1, 11.9,1,1, 8.985, 10580.547, 380.528, 52695.384 23/05/22,05:04:10,03,07,1, 11.9,1,1, 8.985, 10580.556, 380.521, 52695.389 23/05/22,05:04:10,04,07,1, 11.9,1,1, 8.985, 10580.560, 380.502, 52695.374 23/05/22,05:04:10,05,07,1, 11.9,1,1, 8.985, 10580.549, 380.488, 52695.394 23/05/22,05:04:10,06,07,1, 11.9,1,1, 8.985, 10580.556, 380.504, 52695.389 23/05/22,05:04:10,07,07,1, 11.9,1,1, 8.985, 10580.558, 380.465, 52695.419 23/05/22,05:04:10,08,07,1, 11.9,1,1, 8.985, 10580.535, 380.480, 52695.429 23/05/22,05:04:10,09,07,1, 11.9,1,1, 8.985, 10580.537, 380.444, 52695.423 23/05/22,05:04:10,10,07,1, 11.9,1,1, 8.985, 10580.518, 380.434, 52695.484 23/05/22,05:04:10,11,07,1, 11.9,1,1, 8.985, 10580.548, 380.438, 52695.508 23/05/22,05:04:10,12,07,1, 11.9,1,1, 8.985, 10580.513, 380.413, 52695.484 23/05/22,05:04:10,13,07,1, 11.9,1,1, 8.985, 10580.531, 380.402, 52695.489 23/05/22,05:04:10,14,07,1, 11.9,1,1, 8.985, 10580.502, 380.389, 52695.504 23/05/22,05:04:10,15,07,1, 11.9,1,1, 8.985, 10580.497, 380.364, 52695.510 23/05/22,05:04:10,16,07,1, 11.9,1,1, 8.985, 10580.493, 380.347, 52695.499 23/05/22,05:04:10,17,07,1, 11.9,1,1, 8.985, 10580.480, 380.322, 52695.500 23/05/22,05:04:10,18,07,1, 11.9,1,1, 8.985, 10580.468, 380.314, 52695.510 23/05/22,05:04:10,19,07,1, 11.9,1,1, 8.985, 10580.479, 380.335, 52695.578 23/05/22,05:04:11,00,07,1, 11.8,1,1, 8.985, 10580.474, 380.335, 52695.578 23/05/22,05:04:11,01,07,1, 11.8,1,1, 8.985, 10580.473, 380.291, 52695.558 23/05/22,05:04:11,02,07,1, 11.8,1,1, 8.985, 10580.451, 380.271, 52695.621 23/05/22,05:04:11,03,07,1, 11.8,1,1, 8.985, 10580.432, 380.254, 52695.538 23/05/22,05:04:11,04,07,1, 11.8,1,1, 8.985, 10580.430, 380.270, 52695.605 23/05/22,05:04:11,05,07,1, 11.8,1,1, 8.985, 10580.422, 380.242, 52695.628 23/05/22,05:04:11,06,07,1, 11.8,1,1, 8.985, 10580.430, 380.240, 52695.634 23/05/22,05:04:11,07,07,1, 11.8,1,1, 8.985, 10580.437, 380.250, 52695.647 23/05/22,05:04:11,08,07,1, 11.8,1,1, 8.985, 10580.424, 380.202, 52695.605 23/05/22,05:04:11,09,07,1, 11.8,1,1, 8.985, 10580.422, 380.173, 52695.638 23/05/22,05:04:11,10,07,1, 11.8,1,1, 8.985, 10580.395, 380.169, 52695.639 23/05/22,05:04:11,11,07,1, 11.8,1,1, 8.985, 10580.393, 380.172, 52695.679 23/05/22,05:04:11,12,07,1, 11.8,1,1, 8.985, 10580.388, 380.151, 52695.693 23/05/22,05:04:11,13,07,1, 11.8,1,1, 8.985, 10580.351, 380.120, 52695.722 23/05/22,05:04:11,14,07,1, 11.8,1,1, 8.985, 10580.376, 380.144, 52695.725 23/05/22,05:04:11,15,07,1, 11.8,1,1, 8.985, 10580.370, 380.138, 52695.755 23/05/22,05:04:11,16,07,1, 11.8,1,1, 8.985, 10580.364, 380.093, 52695.716 23/05/22,05:04:11,17,07,1, 11.8,1,1, 8.985, 10580.365, 380.082, 52695.790 23/05/22,05:04:11,18,07,1, 11.8,1,1, 8.985, 10580.356, 380.073, 52695.779 23/05/22,05:04:11,19,07,1, 11.8,1,1, 8.985, 10580.367, 380.067, 52695.809 23/05/22,05:04:12,00,08,1, 12.0,1,1, 8.984, 10580.366, 380.067, 52695.809 23/05/22,05:04:12,01,08,1, 12.0,1,1, 8.984, 10580.340, 380.097, 52695.788 23/05/22,05:04:12,02,08,1, 12.0,1,1, 8.984, 10580.306, 380.076, 52695.826 23/05/22,05:04:12,03,08,1, 12.0,1,1, 8.984, 10580.291, 380.050, 52695.819 23/05/22,05:04:12,04,08,1, 12.0,1,1, 8.984, 10580.292, 380.039, 52695.821 23/05/22,05:04:12,05,08,1, 12.0,1,1, 8.984, 10580.279, 379.995, 52695.825 23/05/22,05:04:12,06,08,1, 12.0,1,1, 8.984, 10580.298, 380.006, 52695.826 23/05/22,05:04:12,07,08,1, 12.0,1,1, 8.984, 10580.282, 380.002, 52695.909 23/05/22,05:04:12,08,08,1, 12.0,1,1, 8.984, 10580.268, 380.000, 52695.877 23/05/22,05:04:12,09,08,1, 12.0,1,1, 8.984, 10580.273, 379.990, 52695.856 23/05/22,05:04:12,10,08,1, 12.0,1,1, 8.984, 10580.263, 379.992, 52695.928 23/05/22,05:04:12,11,08,1, 12.0,1,1, 8.984, 10580.244, 379.963, 52695.902 23/05/22,05:04:12,12,08,1, 12.0,1,1, 8.984, 10580.252, 379.984, 52695.969 23/05/22,05:04:12,13,08,1, 12.0,1,1, 8.984, 10580.223, 379.942, 52695.973 23/05/22,05:04:12,14,08,1, 12.0,1,1, 8.984, 10580.239, 379.927, 52695.977 23/05/22,05:04:12,15,08,1, 12.0,1,1, 8.984, 10580.225, 379.937, 52696.011 23/05/22,05:04:12,16,08,1, 12.0,1,1, 8.984, 10580.222, 379.929, 52696.019 23/05/22,05:04:12,17,08,1, 12.0,1,1, 8.984, 10580.191, 379.922, 52695.992 23/05/22,05:04:12,18,08,1, 12.0,1,1, 8.984, 10580.181, 379.904, 52696.049 23/05/22,05:04:12,19,08,1, 12.0,1,1, 8.984, 10580.172, 379.916, 52696.035 23/05/22,05:04:13,00,08,1, 11.9,1,1, 8.986, 10580.165, 379.916, 52696.035 23/05/22,05:04:13,01,08,1, 11.9,1,1, 8.986, 10580.146, 379.917, 52696.058 23/05/22,05:04:13,02,08,1, 11.9,1,1, 8.986, 10580.154, 379.895, 52696.047 23/05/22,05:04:13,03,08,1, 11.9,1,1, 8.986, 10580.122, 379.891, 52696.116 23/05/22,05:04:13,04,08,1, 11.9,1,1, 8.986, 10580.120, 379.873, 52696.043 23/05/22,05:04:13,05,08,1, 11.9,1,1, 8.986, 10580.096, 379.843, 52696.111 23/05/22,05:04:13,06,08,1, 11.9,1,1, 8.986, 10580.097, 379.874, 52696.130 23/05/22,05:04:13,07,08,1, 11.9,1,1, 8.986, 10580.076, 379.854, 52696.164 23/05/22,05:04:13,08,08,1, 11.9,1,1, 8.986, 10580.081, 379.866, 52696.178 23/05/22,05:04:13,09,08,1, 11.9,1,1, 8.986, 10580.075, 379.882, 52696.188 23/05/22,05:04:13,10,08,1, 11.9,1,1, 8.986, 10580.048, 379.857, 52696.159 23/05/22,05:04:13,11,08,1, 11.9,1,1, 8.986, 10580.044, 379.844, 52696.198 23/05/22,05:04:13,12,08,1, 11.9,1,1, 8.986, 10580.027, 379.835, 52696.180 23/05/22,05:04:13,13,08,1, 11.9,1,1, 8.986, 10580.008, 379.846, 52696.212 23/05/22,05:04:13,14,08,1, 11.9,1,1, 8.986, 10580.017, 379.824, 52696.236 23/05/22,05:04:13,15,08,1, 11.9,1,1, 8.986, 10580.009, 379.841, 52696.255 23/05/22,05:04:13,16,08,1, 11.9,1,1, 8.986, 10580.028, 379.858, 52696.299 23/05/22,05:04:13,17,08,1, 11.9,1,1, 8.986, 10580.008, 379.848, 52696.263 23/05/22,05:04:13,18,08,1, 11.9,1,1, 8.986, 10579.953, 379.861, 52696.275 23/05/22,05:04:13,19,08,1, 11.9,1,1, 8.986, 10579.953, 379.821, 52696.310 23/05/22,05:04:14,00,08,1, 12.0,1,1, 8.988, 10579.948, 379.821, 52696.310 23/05/22,05:04:14,01,08,1, 12.0,1,1, 8.988, 10579.963, 379.849, 52696.353 23/05/22,05:04:14,02,08,1, 12.0,1,1, 8.988, 10579.925, 379.820, 52696.400 23/05/22,05:04:14,03,08,1, 12.0,1,1, 8.988, 10579.917, 379.797, 52696.352 23/05/22,05:04:14,04,08,1, 12.0,1,1, 8.988, 10579.901, 379.821, 52696.420 23/05/22,05:04:14,05,08,1, 12.0,1,1, 8.988, 10579.878, 379.838, 52696.416 23/05/22,05:04:14,06,08,1, 12.0,1,1, 8.988, 10579.876, 379.826, 52696.481 23/05/22,05:04:14,07,08,1, 12.0,1,1, 8.988, 10579.834, 379.786, 52696.483 23/05/22,05:04:14,08,08,1, 12.0,1,1, 8.988, 10579.822, 379.825, 52696.513 23/05/22,05:04:14,09,08,1, 12.0,1,1, 8.988, 10579.843, 379.835, 52696.538 23/05/22,05:04:14,10,08,1, 12.0,1,1, 8.988, 10579.822, 379.836, 52696.511 23/05/22,05:04:14,11,08,1, 12.0,1,1, 8.988, 10579.800, 379.842, 52696.555 23/05/22,05:04:14,12,08,1, 12.0,1,1, 8.988, 10579.797, 379.838, 52696.567 23/05/22,05:04:14,13,08,1, 12.0,1,1, 8.988, 10579.770, 379.838, 52696.544 23/05/22,05:04:14,14,08,1, 12.0,1,1, 8.988, 10579.762, 379.843, 52696.595 23/05/22,05:04:14,15,08,1, 12.0,1,1, 8.988, 10579.722, 379.826, 52696.538 23/05/22,05:04:14,16,08,1, 12.0,1,1, 8.988, 10579.744, 379.842, 52696.634 23/05/22,05:04:14,17,08,1, 12.0,1,1, 8.988, 10579.720, 379.845, 52696.593 23/05/22,05:04:14,18,08,1, 12.0,1,1, 8.988, 10579.682, 379.845, 52696.653 23/05/22,05:04:14,19,08,1, 12.0,1,1, 8.988, 10579.691, 379.837, 52696.632 23/05/22,05:04:15,00,08,1, 11.9,1,1, 8.988, 10579.690, 379.837, 52696.632 23/05/22,05:04:15,01,08,1, 11.9,1,1, 8.988, 10579.653, 379.829, 52696.701 23/05/22,05:04:15,02,08,1, 11.9,1,1, 8.988, 10579.632, 379.849, 52696.699 23/05/22,05:04:15,03,08,1, 11.9,1,1, 8.988, 10579.599, 379.849, 52696.745 23/05/22,05:04:15,04,08,1, 11.9,1,1, 8.988, 10579.584, 379.875, 52696.758 23/05/22,05:04:15,05,08,1, 11.9,1,1, 8.988, 10579.580, 379.872, 52696.763 23/05/22,05:04:15,06,08,1, 11.9,1,1, 8.988, 10579.580, 379.854, 52696.814 23/05/22,05:04:15,07,08,1, 11.9,1,1, 8.988, 10579.559, 379.862, 52696.810 23/05/22,05:04:15,08,08,1, 11.9,1,1, 8.988, 10579.513, 379.849, 52696.763 23/05/22,05:04:15,09,08,1, 11.9,1,1, 8.988, 10579.531, 379.864, 52696.815 23/05/22,05:04:15,10,08,1, 11.9,1,1, 8.988, 10579.495, 379.870, 52696.836 23/05/22,05:04:15,11,08,1, 11.9,1,1, 8.988, 10579.474, 379.889, 52696.878 23/05/22,05:04:15,12,08,1, 11.9,1,1, 8.988, 10579.464, 379.897, 52696.894 23/05/22,05:04:15,13,08,1, 11.9,1,1, 8.988, 10579.454, 379.889, 52696.917 23/05/22,05:04:15,14,08,1, 11.9,1,1, 8.988, 10579.456, 379.909, 52696.907 23/05/22,05:04:15,15,08,1, 11.9,1,1, 8.988, 10579.422, 379.909, 52696.964 23/05/22,05:04:15,16,08,1, 11.9,1,1, 8.988, 10579.379, 379.895, 52696.998 23/05/22,05:04:15,17,08,1, 11.9,1,1, 8.988, 10579.393, 379.896, 52696.989 23/05/22,05:04:15,18,08,1, 11.9,1,1, 8.988, 10579.363, 379.921, 52696.995 23/05/22,05:04:15,19,08,1, 11.9,1,1, 8.988, 10579.343, 379.919, 52697.046 23/05/22,05:04:16,00,08,1, 11.9,1,1, 8.988, 10579.339, 379.919, 52697.046 23/05/22,05:04:16,01,08,1, 11.9,1,1, 8.988, 10579.300, 379.921, 52697.024 23/05/22,05:04:16,02,08,1, 11.9,1,1, 8.988, 10579.279, 379.916, 52697.056 23/05/22,05:04:16,03,08,1, 11.9,1,1, 8.988, 10579.286, 379.919, 52697.083 23/05/22,05:04:16,04,08,1, 11.9,1,1, 8.988, 10579.258, 379.919, 52697.113 23/05/22,05:04:16,05,08,1, 11.9,1,1, 8.988, 10579.237, 379.954, 52697.158 23/05/22,05:04:16,06,08,1, 11.9,1,1, 8.988, 10579.216, 379.977, 52697.133 23/05/22,05:04:16,07,08,1, 11.9,1,1, 8.988, 10579.207, 379.964, 52697.119 23/05/22,05:04:16,08,08,1, 11.9,1,1, 8.988, 10579.190, 379.993, 52697.158 23/05/22,05:04:16,09,08,1, 11.9,1,1, 8.988, 10579.168, 379.982, 52697.147 23/05/22,05:04:16,10,08,1, 11.9,1,1, 8.988, 10579.164, 380.004, 52697.197 23/05/22,05:04:16,11,08,1, 11.9,1,1, 8.988, 10579.129, 380.019, 52697.234 23/05/22,05:04:16,12,08,1, 11.9,1,1, 8.988, 10579.097, 379.998, 52697.243 23/05/22,05:04:16,13,08,1, 11.9,1,1, 8.988, 10579.119, 380.035, 52697.266 23/05/22,05:04:16,14,08,1, 11.9,1,1, 8.988, 10579.101, 380.029, 52697.270 23/05/22,05:04:16,15,08,1, 11.9,1,1, 8.988, 10579.046, 380.061, 52697.282 23/05/22,05:04:16,16,08,1, 11.9,1,1, 8.988, 10579.052, 380.069, 52697.307 23/05/22,05:04:16,17,08,1, 11.9,1,1, 8.988, 10579.030, 380.041, 52697.289 23/05/22,05:04:16,18,08,1, 11.9,1,1, 8.988, 10579.022, 380.060, 52697.348 23/05/22,05:04:16,19,08,1, 11.9,1,1, 8.988, 10578.999, 380.061, 52697.387 23/05/22,05:04:17,00,08,1, 11.9,1,1, 8.988, 10578.997, 380.061, 52697.387 23/05/22,05:04:17,01,08,1, 11.9,1,1, 8.988, 10578.979, 380.068, 52697.423 23/05/22,05:04:17,02,08,1, 11.9,1,1, 8.988, 10578.952, 380.067, 52697.411 23/05/22,05:04:17,03,08,1, 11.9,1,1, 8.988, 10578.919, 380.103, 52697.421 23/05/22,05:04:17,04,08,1, 11.9,1,1, 8.988, 10578.922, 380.092, 52697.441 23/05/22,05:04:17,05,08,1, 11.9,1,1, 8.988, 10578.886, 380.103, 52697.445 23/05/22,05:04:17,06,08,1, 11.9,1,1, 8.988, 10578.867, 380.124, 52697.528 23/05/22,05:04:17,07,08,1, 11.9,1,1, 8.988, 10578.866, 380.129, 52697.505 23/05/22,05:04:17,08,08,1, 11.9,1,1, 8.988, 10578.826, 380.131, 52697.489 23/05/22,05:04:17,09,08,1, 11.9,1,1, 8.988, 10578.817, 380.135, 52697.536 23/05/22,05:04:17,10,08,1, 11.9,1,1, 8.988, 10578.822, 380.149, 52697.524 23/05/22,05:04:17,11,08,1, 11.9,1,1, 8.988, 10578.785, 380.175, 52697.547 23/05/22,05:04:17,12,08,1, 11.9,1,1, 8.988, 10578.761, 380.153, 52697.578 23/05/22,05:04:17,13,08,1, 11.9,1,1, 8.988, 10578.761, 380.198, 52697.613 23/05/22,05:04:17,14,08,1, 11.9,1,1, 8.988, 10578.729, 380.199, 52697.630 23/05/22,05:04:17,15,08,1, 11.9,1,1, 8.988, 10578.706, 380.181, 52697.655 23/05/22,05:04:17,16,08,1, 11.9,1,1, 8.988, 10578.667, 380.198, 52697.619 23/05/22,05:04:17,17,08,1, 11.9,1,1, 8.988, 10578.659, 380.212, 52697.678 23/05/22,05:04:17,18,08,1, 11.9,1,1, 8.988, 10578.674, 380.223, 52697.666 23/05/22,05:04:17,19,08,1, 11.9,1,1, 8.988, 10578.632, 380.235, 52697.672 23/05/22,05:04:18,00,08,1, 12.0,1,1, 8.991, 10578.630, 380.235, 52697.672 23/05/22,05:04:18,01,08,1, 12.0,1,1, 8.991, 10578.595, 380.245, 52697.732 23/05/22,05:04:18,02,08,1, 12.0,1,1, 8.991, 10578.586, 380.252, 52697.743 23/05/22,05:04:18,03,08,1, 12.0,1,1, 8.991, 10578.575, 380.232, 52697.726 23/05/22,05:04:18,04,08,1, 12.0,1,1, 8.991, 10578.560, 380.250, 52697.781 23/05/22,05:04:18,05,08,1, 12.0,1,1, 8.991, 10578.550, 380.243, 52697.748 23/05/22,05:04:18,06,08,1, 12.0,1,1, 8.991, 10578.515, 380.264, 52697.741 23/05/22,05:04:18,07,08,1, 12.0,1,1, 8.991, 10578.531, 380.268, 52697.809 23/05/22,05:04:18,08,08,1, 12.0,1,1, 8.991, 10578.467, 380.272, 52697.793 23/05/22,05:04:18,09,08,1, 12.0,1,1, 8.991, 10578.469, 380.338, 52697.826 23/05/22,05:04:18,10,08,1, 12.0,1,1, 8.991, 10578.456, 380.318, 52697.828 23/05/22,05:04:18,11,08,1, 12.0,1,1, 8.991, 10578.441, 380.302, 52697.849 23/05/22,05:04:18,12,08,1, 12.0,1,1, 8.991, 10578.407, 380.317, 52697.864 23/05/22,05:04:18,13,08,1, 12.0,1,1, 8.991, 10578.419, 380.313, 52697.910 23/05/22,05:04:18,14,08,1, 12.0,1,1, 8.991, 10578.369, 380.341, 52697.892 23/05/22,05:04:18,15,08,1, 12.0,1,1, 8.991, 10578.361, 380.332, 52697.895 23/05/22,05:04:18,16,08,1, 12.0,1,1, 8.991, 10578.327, 380.334, 52697.887 23/05/22,05:04:18,17,08,1, 12.0,1,1, 8.991, 10578.308, 380.361, 52697.900 23/05/22,05:04:18,18,08,1, 12.0,1,1, 8.991, 10578.305, 380.355, 52697.970 23/05/22,05:04:18,19,08,1, 12.0,1,1, 8.991, 10578.301, 380.377, 52697.933 23/05/22,05:04:19,00,08,1, 11.9,1,1, 8.991, 10578.296, 380.377, 52697.933 23/05/22,05:04:19,01,08,1, 11.9,1,1, 8.991, 10578.252, 380.384, 52697.979 23/05/22,05:04:19,02,08,1, 11.9,1,1, 8.991, 10578.243, 380.367, 52697.984 23/05/22,05:04:19,03,08,1, 11.9,1,1, 8.991, 10578.222, 380.360, 52698.008 23/05/22,05:04:19,04,08,1, 11.9,1,1, 8.991, 10578.184, 380.362, 52698.019 23/05/22,05:04:19,05,08,1, 11.9,1,1, 8.991, 10578.182, 380.372, 52698.004 23/05/22,05:04:19,06,08,1, 11.9,1,1, 8.991, 10578.165, 380.382, 52698.072 23/05/22,05:04:19,07,08,1, 11.9,1,1, 8.991, 10578.137, 380.370, 52698.070 23/05/22,05:04:19,08,08,1, 11.9,1,1, 8.991, 10578.131, 380.375, 52698.107 23/05/22,05:04:19,09,08,1, 11.9,1,1, 8.991, 10578.104, 380.403, 52698.087 23/05/22,05:04:19,10,08,1, 11.9,1,1, 8.991, 10578.098, 380.416, 52698.155 23/05/22,05:04:19,11,08,1, 11.9,1,1, 8.991, 10578.075, 380.421, 52698.113 23/05/22,05:04:19,12,08,1, 11.9,1,1, 8.991, 10578.063, 380.395, 52698.051 23/05/22,05:04:19,13,08,1, 11.9,1,1, 8.991, 10578.043, 380.385, 52698.142 23/05/22,05:04:19,14,08,1, 11.9,1,1, 8.991, 10578.017, 380.426, 52698.167 23/05/22,05:04:19,15,08,1, 11.9,1,1, 8.991, 10577.994, 380.429, 52698.166 23/05/22,05:04:19,16,08,1, 11.9,1,1, 8.991, 10578.000, 380.418, 52698.197 23/05/22,05:04:19,17,08,1, 11.9,1,1, 8.991, 10577.962, 380.432, 52698.181 23/05/22,05:04:19,18,08,1, 11.9,1,1, 8.991, 10577.949, 380.434, 52698.252 23/05/22,05:04:19,19,08,1, 11.9,1,1, 8.991, 10577.943, 380.416, 52698.226 23/05/22,05:04:20,00,08,1, 11.9,1,1, 8.990, 10577.937, 380.416, 52698.226 23/05/22,05:04:20,01,08,1, 11.9,1,1, 8.990, 10577.878, 380.427, 52698.265 23/05/22,05:04:20,02,08,1, 11.9,1,1, 8.990, 10577.837, 380.414, 52698.242 23/05/22,05:04:20,03,08,1, 11.9,1,1, 8.990, 10577.864, 380.435, 52698.276 23/05/22,05:04:20,04,08,1, 11.9,1,1, 8.990, 10577.805, 380.452, 52698.299 23/05/22,05:04:20,05,08,1, 11.9,1,1, 8.990, 10577.789, 380.450, 52698.315 23/05/22,05:04:20,06,08,1, 11.9,1,1, 8.990, 10577.790, 380.437, 52698.324 23/05/22,05:04:20,07,08,1, 11.9,1,1, 8.990, 10577.749, 380.412, 52698.326 23/05/22,05:04:20,08,08,1, 11.9,1,1, 8.990, 10577.743, 380.450, 52698.362 23/05/22,05:04:20,09,08,1, 11.9,1,1, 8.990, 10577.744, 380.455, 52698.375 23/05/22,05:04:20,10,08,1, 11.9,1,1, 8.990, 10577.671, 380.440, 52698.390 23/05/22,05:04:20,11,08,1, 11.9,1,1, 8.990, 10577.662, 380.453, 52698.386 23/05/22,05:04:20,12,08,1, 11.9,1,1, 8.990, 10577.641, 380.434, 52698.420 23/05/22,05:04:20,13,08,1, 11.9,1,1, 8.990, 10577.622, 380.471, 52698.410 23/05/22,05:04:20,14,08,1, 11.9,1,1, 8.990, 10577.591, 380.456, 52698.458 23/05/22,05:04:20,15,08,1, 11.9,1,1, 8.990, 10577.597, 380.481, 52698.460 23/05/22,05:04:20,16,08,1, 11.9,1,1, 8.990, 10577.584, 380.469, 52698.435 23/05/22,05:04:20,17,08,1, 11.9,1,1, 8.990, 10577.528, 380.480, 52698.469 23/05/22,05:04:20,18,08,1, 11.9,1,1, 8.990, 10577.531, 380.481, 52698.507 23/05/22,05:04:20,19,08,1, 11.9,1,1, 8.990, 10577.522, 380.470, 52698.542 23/05/22,05:04:21,00,08,1, 11.9,1,1, 8.987, 10577.520, 380.470, 52698.542 23/05/22,05:04:21,01,08,1, 11.9,1,1, 8.987, 10577.478, 380.453, 52698.502 23/05/22,05:04:21,02,08,1, 11.9,1,1, 8.987, 10577.466, 380.489, 52698.563 23/05/22,05:04:21,03,08,1, 11.9,1,1, 8.987, 10577.425, 380.477, 52698.514 23/05/22,05:04:21,04,08,1, 11.9,1,1, 8.987, 10577.386, 380.486, 52698.611 23/05/22,05:04:21,05,08,1, 11.9,1,1, 8.987, 10577.385, 380.472, 52698.609 23/05/22,05:04:21,06,08,1, 11.9,1,1, 8.987, 10577.387, 380.468, 52698.661 23/05/22,05:04:21,07,08,1, 11.9,1,1, 8.987, 10577.365, 380.460, 52698.678 23/05/22,05:04:21,08,08,1, 11.9,1,1, 8.987, 10577.338, 380.448, 52698.687 23/05/22,05:04:21,09,08,1, 11.9,1,1, 8.987, 10577.291, 380.468, 52698.697 23/05/22,05:04:21,10,08,1, 11.9,1,1, 8.987, 10577.286, 380.465, 52698.716 23/05/22,05:04:21,11,08,1, 11.9,1,1, 8.987, 10577.271, 380.470, 52698.693 23/05/22,05:04:21,12,08,1, 11.9,1,1, 8.987, 10577.239, 380.450, 52698.691 23/05/22,05:04:21,13,08,1, 11.9,1,1, 8.987, 10577.215, 380.454, 52698.692 23/05/22,05:04:21,14,08,1, 11.9,1,1, 8.987, 10577.188, 380.469, 52698.698 23/05/22,05:04:21,15,08,1, 11.9,1,1, 8.987, 10577.198, 380.447, 52698.747 23/05/22,05:04:21,16,08,1, 11.9,1,1, 8.987, 10577.158, 380.456, 52698.766 23/05/22,05:04:21,17,08,1, 11.9,1,1, 8.987, 10577.115, 380.473, 52698.779 23/05/22,05:04:21,18,08,1, 11.9,1,1, 8.987, 10577.115, 380.471, 52698.747 23/05/22,05:04:21,19,08,1, 11.9,1,1, 8.987, 10577.088, 380.451, 52698.755 23/05/22,05:04:22,00,08,1, 11.9,1,1, 8.992, 10577.086, 380.451, 52698.755 23/05/22,05:04:22,01,08,1, 11.9,1,1, 8.992, 10577.048, 380.455, 52698.822 23/05/22,05:04:22,02,08,1, 11.9,1,1, 8.992, 10577.014, 380.457, 52698.850 23/05/22,05:04:22,03,08,1, 11.9,1,1, 8.992, 10577.020, 380.479, 52698.891 23/05/22,05:04:22,04,08,1, 11.9,1,1, 8.992, 10577.014, 380.449, 52698.896 23/05/22,05:04:22,05,08,1, 11.9,1,1, 8.992, 10576.964, 380.451, 52698.857 23/05/22,05:04:22,06,08,1, 11.9,1,1, 8.992, 10576.954, 380.475, 52698.924 23/05/22,05:04:22,07,08,1, 11.9,1,1, 8.992, 10576.937, 380.446, 52698.899 23/05/22,05:04:22,08,08,1, 11.9,1,1, 8.992, 10576.913, 380.469, 52698.926 23/05/22,05:04:22,09,08,1, 11.9,1,1, 8.992, 10576.928, 380.412, 52698.946 23/05/22,05:04:22,10,08,1, 11.9,1,1, 8.992, 10576.897, 380.442, 52698.936 23/05/22,05:04:22,11,08,1, 11.9,1,1, 8.992, 10576.854, 380.442, 52698.961 23/05/22,05:04:22,12,08,1, 11.9,1,1, 8.992, 10576.846, 380.410, 52698.992 23/05/22,05:04:22,13,08,1, 11.9,1,1, 8.992, 10576.818, 380.442, 52698.977 23/05/22,05:04:22,14,08,1, 11.9,1,1, 8.992, 10576.794, 380.433, 52698.976 23/05/22,05:04:22,15,08,1, 11.9,1,1, 8.992, 10576.820, 380.426, 52699.017 23/05/22,05:04:22,16,08,1, 11.9,1,1, 8.992, 10576.770, 380.423, 52699.044 23/05/22,05:04:22,17,08,1, 11.9,1,1, 8.992, 10576.751, 380.423, 52699.041 23/05/22,05:04:22,18,08,1, 11.9,1,1, 8.992, 10576.735, 380.436, 52699.055 23/05/22,05:04:22,19,08,1, 11.9,1,1, 8.992, 10576.726, 380.434, 52699.086 23/05/22,05:04:23,00,08,1, 11.9,1,1, 8.988, 10576.719, 380.434, 52699.086 23/05/22,05:04:23,01,08,1, 11.9,1,1, 8.988, 10576.693, 380.423, 52699.115 23/05/22,05:04:23,02,08,1, 11.9,1,1, 8.988, 10576.658, 380.419, 52699.144 23/05/22,05:04:23,03,08,1, 11.9,1,1, 8.988, 10576.620, 380.385, 52699.092 23/05/22,05:04:23,04,08,1, 11.9,1,1, 8.988, 10576.628, 380.378, 52699.111 23/05/22,05:04:23,05,08,1, 11.9,1,1, 8.988, 10576.608, 380.390, 52699.179 23/05/22,05:04:23,06,08,1, 11.9,1,1, 8.988, 10576.594, 380.380, 52699.141 23/05/22,05:04:23,07,08,1, 11.9,1,1, 8.988, 10576.603, 380.358, 52699.208 23/05/22,05:04:23,08,08,1, 11.9,1,1, 8.988, 10576.584, 380.361, 52699.231 23/05/22,05:04:23,09,08,1, 11.9,1,1, 8.988, 10576.579, 380.355, 52699.194 23/05/22,05:04:23,10,08,1, 11.9,1,1, 8.988, 10576.519, 380.373, 52699.207 23/05/22,05:04:23,11,08,1, 11.9,1,1, 8.988, 10576.545, 380.364, 52699.203 23/05/22,05:04:23,12,08,1, 11.9,1,1, 8.988, 10576.515, 380.348, 52699.262 23/05/22,05:04:23,13,08,1, 11.9,1,1, 8.988, 10576.503, 380.328, 52699.255 23/05/22,05:04:23,14,08,1, 11.9,1,1, 8.988, 10576.504, 380.355, 52699.264 23/05/22,05:04:23,15,08,1, 11.9,1,1, 8.988, 10576.479, 380.333, 52699.286 23/05/22,05:04:23,16,08,1, 11.9,1,1, 8.988, 10576.464, 380.318, 52699.275 23/05/22,05:04:23,17,08,1, 11.9,1,1, 8.988, 10576.452, 380.303, 52699.260 23/05/22,05:04:23,18,08,1, 11.9,1,1, 8.988, 10576.442, 380.276, 52699.295 23/05/22,05:04:23,19,08,1, 11.9,1,1, 8.988, 10576.450, 380.286, 52699.303 23/05/22,05:04:24,00,08,1, 11.9,1,1, 8.989, 10576.444, 380.286, 52699.303 23/05/22,05:04:24,01,08,1, 11.9,1,1, 8.989, 10576.382, 380.261, 52699.386 23/05/22,05:04:24,02,08,1, 11.9,1,1, 8.989, 10576.380, 380.263, 52699.339 23/05/22,05:04:24,03,08,1, 11.9,1,1, 8.989, 10576.360, 380.227, 52699.349 23/05/22,05:04:24,04,08,1, 11.9,1,1, 8.989, 10576.352, 380.254, 52699.371 23/05/22,05:04:24,05,08,1, 11.9,1,1, 8.989, 10576.349, 380.247, 52699.340 23/05/22,05:04:24,06,08,1, 11.9,1,1, 8.989, 10576.317, 380.238, 52699.353 23/05/22,05:04:24,07,08,1, 11.9,1,1, 8.989, 10576.317, 380.235, 52699.378 23/05/22,05:04:24,08,08,1, 11.9,1,1, 8.989, 10576.309, 380.231, 52699.403 23/05/22,05:04:24,09,08,1, 11.9,1,1, 8.989, 10576.303, 380.212, 52699.343 23/05/22,05:04:24,10,08,1, 11.9,1,1, 8.989, 10576.276, 380.219, 52699.420 23/05/22,05:04:24,11,08,1, 11.9,1,1, 8.989, 10576.287, 380.198, 52699.408 23/05/22,05:04:24,12,08,1, 11.9,1,1, 8.989, 10576.233, 380.202, 52699.437 23/05/22,05:04:24,13,08,1, 11.9,1,1, 8.989, 10576.254, 380.179, 52699.485 23/05/22,05:04:24,14,08,1, 11.9,1,1, 8.989, 10576.221, 380.182, 52699.466 23/05/22,05:04:24,15,08,1, 11.9,1,1, 8.989, 10576.235, 380.145, 52699.444 23/05/22,05:04:24,16,08,1, 11.9,1,1, 8.989, 10576.224, 380.154, 52699.532 23/05/22,05:04:24,17,08,1, 11.9,1,1, 8.989, 10576.223, 380.133, 52699.501 23/05/22,05:04:24,18,08,1, 11.9,1,1, 8.989, 10576.211, 380.131, 52699.513 23/05/22,05:04:24,19,08,1, 11.9,1,1, 8.989, 10576.197, 380.107, 52699.548 23/05/22,05:04:25,00,08,1, 11.9,1,1, 8.989, 10576.193, 380.107, 52699.548 23/05/22,05:04:25,01,08,1, 11.9,1,1, 8.989, 10576.171, 380.095, 52699.551 23/05/22,05:04:25,02,08,1, 11.9,1,1, 8.989, 10576.191, 380.073, 52699.432 23/05/22,05:04:25,03,08,1, 11.9,1,1, 8.989, 10576.179, 380.082, 52699.564 23/05/22,05:04:25,04,08,1, 11.9,1,1, 8.989, 10576.161, 380.069, 52699.544 23/05/22,05:04:25,05,08,1, 11.9,1,1, 8.989, 10576.129, 380.083, 52699.569 23/05/22,05:04:25,06,08,1, 11.9,1,1, 8.989, 10576.129, 380.043, 52699.594 23/05/22,05:04:25,07,08,1, 11.9,1,1, 8.989, 10576.125, 380.066, 52699.629 23/05/22,05:04:25,08,08,1, 11.9,1,1, 8.989, 10576.111, 380.059, 52699.621 23/05/22,05:04:25,09,08,1, 11.9,1,1, 8.989, 10576.114, 380.052, 52699.652 23/05/22,05:04:25,10,08,1, 11.9,1,1, 8.989, 10576.090, 380.035, 52699.681 23/05/22,05:04:25,11,08,1, 11.9,1,1, 8.989, 10576.069, 380.021, 52699.652 23/05/22,05:04:25,12,08,1, 11.9,1,1, 8.989, 10576.092, 380.040, 52699.679 23/05/22,05:04:25,13,08,1, 11.9,1,1, 8.989, 10576.080, 380.016, 52699.700 23/05/22,05:04:25,14,08,1, 11.9,1,1, 8.989, 10576.086, 380.010, 52699.717 23/05/22,05:04:25,15,08,1, 11.9,1,1, 8.989, 10576.058, 379.996, 52699.769 23/05/22,05:04:25,16,08,1, 11.9,1,1, 8.989, 10576.037, 380.016, 52699.747 23/05/22,05:04:25,17,08,1, 11.9,1,1, 8.989, 10576.002, 379.980, 52699.784 23/05/22,05:04:25,18,08,1, 11.9,1,1, 8.989, 10576.029, 379.995, 52699.803 23/05/22,05:04:25,19,08,1, 11.9,1,1, 8.989, 10576.029, 379.987, 52699.803 23/05/22,05:04:26,00,07,1, 11.9,1,1, 8.988, 10576.026, 379.987, 52699.803 23/05/22,05:04:26,01,07,1, 11.9,1,1, 8.988, 10576.025, 379.974, 52699.811 23/05/22,05:04:26,02,07,1, 11.9,1,1, 8.988, 10575.997, 379.966, 52699.830 23/05/22,05:04:26,03,07,1, 11.9,1,1, 8.988, 10576.001, 379.974, 52699.810 23/05/22,05:04:26,04,07,1, 11.9,1,1, 8.988, 10576.007, 379.968, 52699.886 23/05/22,05:04:26,05,07,1, 11.9,1,1, 8.988, 10575.975, 379.957, 52699.879 23/05/22,05:04:26,06,07,1, 11.9,1,1, 8.988, 10575.990, 379.949, 52699.927 23/05/22,05:04:26,07,07,1, 11.9,1,1, 8.988, 10575.974, 379.952, 52699.891 23/05/22,05:04:26,08,07,1, 11.9,1,1, 8.988, 10575.994, 379.944, 52699.858 23/05/22,05:04:26,09,07,1, 11.9,1,1, 8.988, 10575.955, 379.946, 52699.914 23/05/22,05:04:26,10,07,1, 11.9,1,1, 8.988, 10575.939, 379.924, 52699.943 23/05/22,05:04:26,11,07,1, 11.9,1,1, 8.988, 10575.931, 379.910, 52699.950 23/05/22,05:04:26,12,07,1, 11.9,1,1, 8.988, 10575.944, 379.896, 52699.969 23/05/22,05:04:26,13,07,1, 11.9,1,1, 8.988, 10575.949, 379.896, 52699.991 23/05/22,05:04:26,14,07,1, 11.9,1,1, 8.988, 10575.914, 379.882, 52699.974 23/05/22,05:04:26,15,07,1, 11.9,1,1, 8.988, 10575.928, 379.883, 52699.986 23/05/22,05:04:26,16,07,1, 11.9,1,1, 8.988, 10575.912, 379.863, 52700.037 23/05/22,05:04:26,17,07,1, 11.9,1,1, 8.988, 10575.932, 379.865, 52700.017 23/05/22,05:04:26,18,07,1, 11.9,1,1, 8.988, 10575.914, 379.858, 52700.017 23/05/22,05:04:26,19,07,1, 11.9,1,1, 8.988, 10575.910, 379.835, 52700.068 23/05/22,05:04:27,00,08,1, 11.9,1,1, 8.988, 10575.910, 379.835, 52700.068 23/05/22,05:04:27,01,08,1, 11.9,1,1, 8.988, 10575.899, 379.815, 52700.070 23/05/22,05:04:27,02,08,1, 11.9,1,1, 8.988, 10575.902, 379.846, 52700.082 23/05/22,05:04:27,03,08,1, 11.9,1,1, 8.988, 10575.902, 379.835, 52700.119 23/05/22,05:04:27,04,08,1, 11.9,1,1, 8.988, 10575.894, 379.797, 52700.113 23/05/22,05:04:27,05,08,1, 11.9,1,1, 8.988, 10575.917, 379.822, 52700.119 23/05/22,05:04:27,06,08,1, 11.9,1,1, 8.988, 10575.893, 379.796, 52700.171 23/05/22,05:04:27,07,08,1, 11.9,1,1, 8.988, 10575.911, 379.786, 52700.167 23/05/22,05:04:27,08,08,1, 11.9,1,1, 8.988, 10575.910, 379.786, 52700.180 23/05/22,05:04:27,09,08,1, 11.9,1,1, 8.988, 10575.909, 379.781, 52700.141 23/05/22,05:04:27,10,08,1, 11.9,1,1, 8.988, 10575.892, 379.789, 52700.173 23/05/22,05:04:27,11,08,1, 11.9,1,1, 8.988, 10575.898, 379.772, 52700.187 23/05/22,05:04:27,12,08,1, 11.9,1,1, 8.988, 10575.868, 379.773, 52700.221 23/05/22,05:04:27,13,08,1, 11.9,1,1, 8.988, 10575.918, 379.772, 52700.228 23/05/22,05:04:27,14,08,1, 11.9,1,1, 8.988, 10575.891, 379.747, 52700.242 23/05/22,05:04:27,15,08,1, 11.9,1,1, 8.988, 10575.922, 379.764, 52700.267 23/05/22,05:04:27,16,08,1, 11.9,1,1, 8.988, 10575.916, 379.764, 52700.294 23/05/22,05:04:27,17,08,1, 11.9,1,1, 8.988, 10575.910, 379.730, 52700.282 23/05/22,05:04:27,18,08,1, 11.9,1,1, 8.988, 10575.917, 379.733, 52700.324 23/05/22,05:04:27,19,08,1, 11.9,1,1, 8.988, 10575.927, 379.727, 52700.300 23/05/22,05:04:28,00,08,1, 11.9,1,1, 8.989, 10575.926, 379.727, 52700.300 23/05/22,05:04:28,01,08,1, 11.9,1,1, 8.989, 10575.923, 379.704, 52700.344 23/05/22,05:04:28,02,08,1, 11.9,1,1, 8.989, 10575.888, 379.663, 52700.346 23/05/22,05:04:28,03,08,1, 11.9,1,1, 8.989, 10575.921, 379.679, 52700.390 23/05/22,05:04:28,04,08,1, 11.9,1,1, 8.989, 10575.947, 379.677, 52700.426 23/05/22,05:04:28,05,08,1, 11.9,1,1, 8.989, 10575.916, 379.709, 52700.395 23/05/22,05:04:28,06,08,1, 11.9,1,1, 8.989, 10575.932, 379.676, 52700.413 23/05/22,05:04:28,07,08,1, 11.9,1,1, 8.989, 10575.943, 379.658, 52700.368 23/05/22,05:04:28,08,08,1, 11.9,1,1, 8.989, 10575.938, 379.664, 52700.461 23/05/22,05:04:28,09,08,1, 11.9,1,1, 8.989, 10575.962, 379.678, 52700.465 23/05/22,05:04:28,10,08,1, 11.9,1,1, 8.989, 10575.933, 379.631, 52700.447 23/05/22,05:04:28,11,08,1, 11.9,1,1, 8.989, 10575.951, 379.647, 52700.486 23/05/22,05:04:28,12,08,1, 11.9,1,1, 8.989, 10575.960, 379.610, 52700.460 23/05/22,05:04:28,13,08,1, 11.9,1,1, 8.989, 10575.953, 379.618, 52700.530 23/05/22,05:04:28,14,08,1, 11.9,1,1, 8.989, 10575.944, 379.633, 52700.527 23/05/22,05:04:28,15,08,1, 11.9,1,1, 8.989, 10575.955, 379.611, 52700.519 23/05/22,05:04:28,16,08,1, 11.9,1,1, 8.989, 10575.977, 379.617, 52700.528 23/05/22,05:04:28,17,08,1, 11.9,1,1, 8.989, 10575.964, 379.603, 52700.574 23/05/22,05:04:28,18,08,1, 11.9,1,1, 8.989, 10575.959, 379.621, 52700.590 23/05/22,05:04:28,19,08,1, 11.9,1,1, 8.989, 10575.978, 379.631, 52700.625 23/05/22,05:04:29,00,08,1, 11.9,1,1, 8.990, 10575.976, 379.631, 52700.625 23/05/22,05:04:29,01,08,1, 11.9,1,1, 8.990, 10575.978, 379.636, 52700.568 23/05/22,05:04:29,02,08,1, 11.9,1,1, 8.990, 10575.977, 379.640, 52700.700 23/05/22,05:04:29,03,08,1, 11.9,1,1, 8.990, 10575.972, 379.637, 52700.620 23/05/22,05:04:29,04,08,1, 11.9,1,1, 8.990, 10575.975, 379.630, 52700.692 23/05/22,05:04:29,05,08,1, 11.9,1,1, 8.990, 10575.999, 379.619, 52700.735 23/05/22,05:04:29,06,08,1, 11.9,1,1, 8.990, 10575.965, 379.617, 52700.701 23/05/22,05:04:29,07,08,1, 11.9,1,1, 8.990, 10576.003, 379.625, 52700.719 23/05/22,05:04:29,08,08,1, 11.9,1,1, 8.990, 10576.014, 379.619, 52700.766 23/05/22,05:04:29,09,08,1, 11.9,1,1, 8.990, 10576.011, 379.634, 52700.765 23/05/22,05:04:29,10,08,1, 11.9,1,1, 8.990, 10576.004, 379.611, 52700.763 23/05/22,05:04:29,11,08,1, 11.9,1,1, 8.990, 10576.010, 379.581, 52700.798 23/05/22,05:04:29,12,08,1, 11.9,1,1, 8.990, 10576.012, 379.592, 52700.821 23/05/22,05:04:29,13,08,1, 11.9,1,1, 8.990, 10576.041, 379.594, 52700.804 23/05/22,05:04:29,14,08,1, 11.9,1,1, 8.990, 10576.032, 379.602, 52700.827 23/05/22,05:04:29,15,08,1, 11.9,1,1, 8.990, 10576.040, 379.608, 52700.859 23/05/22,05:04:29,16,08,1, 11.9,1,1, 8.990, 10576.037, 379.603, 52700.864 23/05/22,05:04:29,17,08,1, 11.9,1,1, 8.990, 10576.038, 379.622, 52700.891 23/05/22,05:04:29,18,08,1, 11.9,1,1, 8.990, 10576.067, 379.596, 52700.871 23/05/22,05:04:29,19,08,1, 11.9,1,1, 8.990, 10576.090, 379.593, 52700.874 23/05/22,05:04:30,00,08,1, 11.8,1,1, 8.990, 10576.085, 379.593, 52700.874 23/05/22,05:04:30,01,08,1, 11.8,1,1, 8.990, 10576.073, 379.610, 52700.954 23/05/22,05:04:30,02,08,1, 11.8,1,1, 8.990, 10576.089, 379.613, 52700.930 23/05/22,05:04:30,03,08,1, 11.8,1,1, 8.990, 10576.078, 379.625, 52701.029 23/05/22,05:04:30,04,08,1, 11.8,1,1, 8.990, 10576.100, 379.621, 52701.011 23/05/22,05:04:30,05,08,1, 11.8,1,1, 8.990, 10576.108, 379.615, 52700.983 23/05/22,05:04:30,06,08,1, 11.8,1,1, 8.990, 10576.131, 379.609, 52701.018 23/05/22,05:04:30,07,08,1, 11.8,1,1, 8.990, 10576.097, 379.594, 52700.982 23/05/22,05:04:30,08,08,1, 11.8,1,1, 8.990, 10576.132, 379.630, 52701.040 23/05/22,05:04:30,09,08,1, 11.8,1,1, 8.990, 10576.152, 379.604, 52701.070 23/05/22,05:04:30,10,08,1, 11.8,1,1, 8.990, 10576.138, 379.618, 52701.086 23/05/22,05:04:30,11,08,1, 11.8,1,1, 8.990, 10576.169, 379.637, 52701.149 23/05/22,05:04:30,12,08,1, 11.8,1,1, 8.990, 10576.171, 379.619, 52701.142 23/05/22,05:04:30,13,08,1, 11.8,1,1, 8.990, 10576.172, 379.636, 52701.164 23/05/22,05:04:30,14,08,1, 11.8,1,1, 8.990, 10576.162, 379.616, 52701.115 23/05/22,05:04:30,15,08,1, 11.8,1,1, 8.990, 10576.171, 379.622, 52701.107 23/05/22,05:04:30,16,08,1, 11.8,1,1, 8.990, 10576.186, 379.642, 52701.196 23/05/22,05:04:30,17,08,1, 11.8,1,1, 8.990, 10576.191, 379.646, 52701.162 23/05/22,05:04:30,18,08,1, 11.8,1,1, 8.990, 10576.201, 379.637, 52701.236 23/05/22,05:04:30,19,08,1, 11.8,1,1, 8.990, 10576.220, 379.653, 52701.223 23/05/22,05:04:31,00,08,1, 11.8,1,1, 8.989, 10576.218, 379.653, 52701.223 23/05/22,05:04:31,01,08,1, 11.8,1,1, 8.989, 10576.227, 379.647, 52701.268 23/05/22,05:04:31,02,08,1, 11.8,1,1, 8.989, 10576.225, 379.660, 52701.249 23/05/22,05:04:31,03,08,1, 11.8,1,1, 8.989, 10576.215, 379.653, 52701.295 23/05/22,05:04:31,04,08,1, 11.8,1,1, 8.989, 10576.226, 379.686, 52701.293 23/05/22,05:04:31,05,08,1, 11.8,1,1, 8.989, 10576.238, 379.665, 52701.314 23/05/22,05:04:31,06,08,1, 11.8,1,1, 8.989, 10576.240, 379.681, 52701.374 23/05/22,05:04:31,07,08,1, 11.8,1,1, 8.989, 10576.270, 379.670, 52701.373 23/05/22,05:04:31,08,08,1, 11.8,1,1, 8.989, 10576.258, 379.665, 52701.330 23/05/22,05:04:31,09,08,1, 11.8,1,1, 8.989, 10576.270, 379.690, 52701.458 23/05/22,05:04:31,10,08,1, 11.8,1,1, 8.989, 10576.290, 379.671, 52701.396 23/05/22,05:04:31,11,08,1, 11.8,1,1, 8.989, 10576.293, 379.685, 52701.401 23/05/22,05:04:31,12,08,1, 11.8,1,1, 8.989, 10576.299, 379.685, 52701.407 23/05/22,05:04:31,13,08,1, 11.8,1,1, 8.989, 10576.312, 379.698, 52701.439 23/05/22,05:04:31,14,08,1, 11.8,1,1, 8.989, 10576.317, 379.690, 52701.471 23/05/22,05:04:31,15,08,1, 11.8,1,1, 8.989, 10576.314, 379.687, 52701.492 23/05/22,05:04:31,16,08,1, 11.8,1,1, 8.989, 10576.362, 379.702, 52701.584 23/05/22,05:04:31,17,08,1, 11.8,1,1, 8.989, 10576.312, 379.706, 52701.517 23/05/22,05:04:31,18,08,1, 11.8,1,1, 8.989, 10576.329, 379.725, 52701.527 23/05/22,05:04:31,19,08,1, 11.8,1,1, 8.989, 10576.329, 379.717, 52701.528 23/05/22,05:04:32,00,07,1, 11.9,1,1, 8.993, 10576.327, 379.717, 52701.528 23/05/22,05:04:32,01,07,1, 11.9,1,1, 8.993, 10576.370, 379.718, 52701.570 23/05/22,05:04:32,02,07,1, 11.9,1,1, 8.993, 10576.356, 379.736, 52701.568 23/05/22,05:04:32,03,07,1, 11.9,1,1, 8.993, 10576.382, 379.773, 52701.635 23/05/22,05:04:32,04,07,1, 11.9,1,1, 8.993, 10576.379, 379.739, 52701.592 23/05/22,05:04:32,05,07,1, 11.9,1,1, 8.993, 10576.371, 379.761, 52701.645 23/05/22,05:04:32,06,07,1, 11.9,1,1, 8.993, 10576.415, 379.750, 52701.632 23/05/22,05:04:32,07,07,1, 11.9,1,1, 8.993, 10576.399, 379.773, 52701.596 23/05/22,05:04:32,08,07,1, 11.9,1,1, 8.993, 10576.411, 379.785, 52701.655 23/05/22,05:04:32,09,07,1, 11.9,1,1, 8.993, 10576.394, 379.767, 52701.699 23/05/22,05:04:32,10,07,1, 11.9,1,1, 8.993, 10576.406, 379.804, 52701.733 23/05/22,05:04:32,11,07,1, 11.9,1,1, 8.993, 10576.415, 379.823, 52701.734 23/05/22,05:04:32,12,07,1, 11.9,1,1, 8.993, 10576.440, 379.811, 52701.716 23/05/22,05:04:32,13,07,1, 11.9,1,1, 8.993, 10576.416, 379.819, 52701.799 23/05/22,05:04:32,14,07,1, 11.9,1,1, 8.993, 10576.429, 379.832, 52701.796 23/05/22,05:04:32,15,07,1, 11.9,1,1, 8.993, 10576.417, 379.838, 52701.794 23/05/22,05:04:32,16,07,1, 11.9,1,1, 8.993, 10576.446, 379.844, 52701.821 23/05/22,05:04:32,17,07,1, 11.9,1,1, 8.993, 10576.454, 379.827, 52701.855 23/05/22,05:04:32,18,07,1, 11.9,1,1, 8.993, 10576.464, 379.862, 52701.918 23/05/22,05:04:32,19,07,1, 11.9,1,1, 8.993, 10576.474, 379.878, 52701.902 23/05/22,05:04:33,00,07,1, 11.9,1,1, 8.992, 10576.469, 379.878, 52701.902 23/05/22,05:04:33,01,07,1, 11.9,1,1, 8.992, 10576.467, 379.880, 52701.930 23/05/22,05:04:33,02,07,1, 11.9,1,1, 8.992, 10576.460, 379.863, 52701.912 23/05/22,05:04:33,03,07,1, 11.9,1,1, 8.992, 10576.490, 379.888, 52701.962 23/05/22,05:04:33,04,07,1, 11.9,1,1, 8.992, 10576.488, 379.908, 52701.996 23/05/22,05:04:33,05,07,1, 11.9,1,1, 8.992, 10576.500, 379.891, 52701.989 23/05/22,05:04:33,06,07,1, 11.9,1,1, 8.992, 10576.488, 379.914, 52702.005 23/05/22,05:04:33,07,07,1, 11.9,1,1, 8.992, 10576.505, 379.918, 52702.055 23/05/22,05:04:33,08,07,1, 11.9,1,1, 8.992, 10576.517, 379.923, 52701.987 23/05/22,05:04:33,09,07,1, 11.9,1,1, 8.992, 10576.520, 379.941, 52702.038 23/05/22,05:04:33,10,07,1, 11.9,1,1, 8.992, 10576.497, 379.937, 52702.023 23/05/22,05:04:33,11,07,1, 11.9,1,1, 8.992, 10576.522, 379.975, 52702.116 23/05/22,05:04:33,12,07,1, 11.9,1,1, 8.992, 10576.536, 379.974, 52702.102 23/05/22,05:04:33,13,07,1, 11.9,1,1, 8.992, 10576.535, 379.982, 52702.111 23/05/22,05:04:33,14,07,1, 11.9,1,1, 8.992, 10576.528, 380.016, 52702.129 23/05/22,05:04:33,15,07,1, 11.9,1,1, 8.992, 10576.538, 380.021, 52702.209 23/05/22,05:04:33,16,07,1, 11.9,1,1, 8.992, 10576.568, 380.029, 52702.169 23/05/22,05:04:33,17,07,1, 11.9,1,1, 8.992, 10576.555, 380.063, 52702.221 23/05/22,05:04:33,18,07,1, 11.9,1,1, 8.992, 10576.556, 380.087, 52702.215 23/05/22,05:04:33,19,07,1, 11.9,1,1, 8.992, 10576.542, 380.088, 52702.242 23/05/22,05:04:34,00,06,1, 11.9,1,1, 8.991, 10576.535, 380.088, 52702.242 23/05/22,05:04:34,01,06,1, 11.9,1,1, 8.991, 10576.567, 380.102, 52702.233 23/05/22,05:04:34,02,06,1, 11.9,1,1, 8.991, 10576.571, 380.129, 52702.335 23/05/22,05:04:34,03,06,1, 11.9,1,1, 8.991, 10576.585, 380.133, 52702.329 23/05/22,05:04:34,04,06,1, 11.9,1,1, 8.991, 10576.576, 380.154, 52702.326 23/05/22,05:04:34,05,06,1, 11.9,1,1, 8.991, 10576.573, 380.172, 52702.400 23/05/22,05:04:34,06,06,1, 11.9,1,1, 8.991, 10576.599, 380.177, 52702.376 23/05/22,05:04:34,07,06,1, 11.9,1,1, 8.991, 10576.594, 380.190, 52702.409 23/05/22,05:04:34,08,06,1, 11.9,1,1, 8.991, 10576.570, 380.212, 52702.401 23/05/22,05:04:34,09,06,1, 11.9,1,1, 8.991, 10576.594, 380.214, 52702.371 23/05/22,05:04:34,10,06,1, 11.9,1,1, 8.991, 10576.584, 380.256, 52702.442 23/05/22,05:04:34,11,06,1, 11.9,1,1, 8.991, 10576.605, 380.259, 52702.458 23/05/22,05:04:34,12,06,1, 11.9,1,1, 8.991, 10576.606, 380.251, 52702.472 23/05/22,05:04:34,13,06,1, 11.9,1,1, 8.991, 10576.634, 380.320, 52702.528 23/05/22,05:04:34,14,06,1, 11.9,1,1, 8.991, 10576.605, 380.293, 52702.533 23/05/22,05:04:34,15,06,1, 11.9,1,1, 8.991, 10576.615, 380.340, 52702.579 23/05/22,05:04:34,16,06,1, 11.9,1,1, 8.991, 10576.638, 380.376, 52702.530 23/05/22,05:04:34,17,06,1, 11.9,1,1, 8.991, 10576.601, 380.381, 52702.599 23/05/22,05:04:34,18,06,1, 11.9,1,1, 8.991, 10576.616, 380.451, 52702.623 23/05/22,05:04:34,19,06,1, 11.9,1,1, 8.991, 10576.645, 380.434, 52702.650 23/05/22,05:04:35,00,06,1, 11.9,1,1, 8.990, 10576.644, 380.434, 52702.650 23/05/22,05:04:35,01,06,1, 11.9,1,1, 8.990, 10576.650, 380.486, 52702.682 23/05/22,05:04:35,02,06,1, 11.9,1,1, 8.990, 10576.644, 380.495, 52702.659 23/05/22,05:04:35,03,06,1, 11.9,1,1, 8.990, 10576.653, 380.519, 52702.750 23/05/22,05:04:35,04,06,1, 11.9,1,1, 8.990, 10576.644, 380.561, 52702.813 23/05/22,05:04:35,05,06,1, 11.9,1,1, 8.990, 10576.661, 380.566, 52702.759 23/05/22,05:04:35,06,06,1, 11.9,1,1, 8.990, 10576.651, 380.597, 52702.794 23/05/22,05:04:35,07,06,1, 11.9,1,1, 8.990, 10576.664, 380.626, 52702.807 23/05/22,05:04:35,08,06,1, 11.9,1,1, 8.990, 10576.639, 380.628, 52702.800 23/05/22,05:04:35,09,06,1, 11.9,1,1, 8.990, 10576.636, 380.656, 52702.838 23/05/22,05:04:35,10,06,1, 11.9,1,1, 8.990, 10576.670, 380.664, 52702.878 23/05/22,05:04:35,11,06,1, 11.9,1,1, 8.990, 10576.656, 380.701, 52702.887 23/05/22,05:04:35,12,06,1, 11.9,1,1, 8.990, 10576.688, 380.708, 52702.910 23/05/22,05:04:35,13,06,1, 11.9,1,1, 8.990, 10576.686, 380.708, 52702.933 23/05/22,05:04:35,14,06,1, 11.9,1,1, 8.990, 10576.666, 380.779, 52702.983 23/05/22,05:04:35,15,06,1, 11.9,1,1, 8.990, 10576.684, 380.784, 52703.010 23/05/22,05:04:35,16,06,1, 11.9,1,1, 8.990, 10576.706, 380.822, 52702.978 23/05/22,05:04:35,17,06,1, 11.9,1,1, 8.990, 10576.694, 380.846, 52703.021 23/05/22,05:04:35,18,06,1, 11.9,1,1, 8.990, 10576.676, 380.862, 52702.991 23/05/22,05:04:35,19,06,1, 11.9,1,1, 8.990, 10576.696, 380.889, 52703.048 23/05/22,05:04:36,00,06,1, 11.9,1,1, 8.989, 10576.694, 380.889, 52703.048 23/05/22,05:04:36,01,06,1, 11.9,1,1, 8.989, 10576.713, 380.934, 52703.079 23/05/22,05:04:36,02,06,1, 11.9,1,1, 8.989, 10576.720, 380.990, 52703.118 23/05/22,05:04:36,03,06,1, 11.9,1,1, 8.989, 10576.691, 380.993, 52703.120 23/05/22,05:04:36,04,06,1, 11.9,1,1, 8.989, 10576.684, 381.012, 52703.164 23/05/22,05:04:36,05,06,1, 11.9,1,1, 8.989, 10576.695, 381.056, 52703.188 23/05/22,05:04:36,06,06,1, 11.9,1,1, 8.989, 10576.709, 381.043, 52703.229 23/05/22,05:04:36,07,06,1, 11.9,1,1, 8.989, 10576.705, 381.081, 52703.250 23/05/22,05:04:36,08,06,1, 11.9,1,1, 8.989, 10576.719, 381.130, 52703.247 23/05/22,05:04:36,09,06,1, 11.9,1,1, 8.989, 10576.735, 381.127, 52703.279 23/05/22,05:04:36,10,06,1, 11.9,1,1, 8.989, 10576.722, 381.192, 52703.319 23/05/22,05:04:36,11,06,1, 11.9,1,1, 8.989, 10576.745, 381.219, 52703.332 23/05/22,05:04:36,12,06,1, 11.9,1,1, 8.989, 10576.724, 381.237, 52703.333 23/05/22,05:04:36,13,06,1, 11.9,1,1, 8.989, 10576.735, 381.263, 52703.372 23/05/22,05:04:36,14,06,1, 11.9,1,1, 8.989, 10576.709, 381.258, 52703.379 23/05/22,05:04:36,15,06,1, 11.9,1,1, 8.989, 10576.737, 381.324, 52703.428 23/05/22,05:04:36,16,06,1, 11.9,1,1, 8.989, 10576.739, 381.339, 52703.423 23/05/22,05:04:36,17,06,1, 11.9,1,1, 8.989, 10576.723, 381.372, 52703.490 23/05/22,05:04:36,18,06,1, 11.9,1,1, 8.989, 10576.746, 381.419, 52703.484 23/05/22,05:04:36,19,06,1, 11.9,1,1, 8.989, 10576.721, 381.407, 52703.485 23/05/22,05:04:37,00,06,1, 11.9,1,1, 8.992, 10576.719, 381.407, 52703.485 23/05/22,05:04:37,01,06,1, 11.9,1,1, 8.992, 10576.760, 381.496, 52703.514 23/05/22,05:04:37,02,06,1, 11.9,1,1, 8.992, 10576.738, 381.499, 52703.533 23/05/22,05:04:37,03,06,1, 11.9,1,1, 8.992, 10576.749, 381.554, 52703.561 23/05/22,05:04:37,04,06,1, 11.9,1,1, 8.992, 10576.769, 381.576, 52703.551 23/05/22,05:04:37,05,06,1, 11.9,1,1, 8.992, 10576.737, 381.615, 52703.580 23/05/22,05:04:37,06,06,1, 11.9,1,1, 8.992, 10576.777, 381.651, 52703.590 23/05/22,05:04:37,07,06,1, 11.9,1,1, 8.992, 10576.745, 381.680, 52703.587 23/05/22,05:04:37,08,06,1, 11.9,1,1, 8.992, 10576.756, 381.691, 52703.624 23/05/22,05:04:37,09,06,1, 11.9,1,1, 8.992, 10576.753, 381.756, 52703.671 23/05/22,05:04:37,10,06,1, 11.9,1,1, 8.992, 10576.778, 381.773, 52703.667 23/05/22,05:04:37,11,06,1, 11.9,1,1, 8.992, 10576.780, 381.810, 52703.658 23/05/22,05:04:37,12,06,1, 11.9,1,1, 8.992, 10576.771, 381.839, 52703.677 23/05/22,05:04:37,13,06,1, 11.9,1,1, 8.992, 10576.779, 381.864, 52703.724 23/05/22,05:04:37,14,06,1, 11.9,1,1, 8.992, 10576.778, 381.901, 52703.752 23/05/22,05:04:37,15,06,1, 11.9,1,1, 8.992, 10576.781, 381.908, 52703.758 23/05/22,05:04:37,16,06,1, 11.9,1,1, 8.992, 10576.814, 381.953, 52703.784 23/05/22,05:04:37,17,06,1, 11.9,1,1, 8.992, 10576.806, 382.016, 52703.824 23/05/22,05:04:37,18,06,1, 11.9,1,1, 8.992, 10576.813, 382.028, 52703.871 23/05/22,05:04:37,19,06,1, 11.9,1,1, 8.992, 10576.835, 382.052, 52703.856 23/05/22,05:04:38,00,08,1, 12.0,1,1, 8.992, 10576.828, 382.052, 52703.856 23/05/22,05:04:38,01,08,1, 12.0,1,1, 8.992, 10576.801, 382.117, 52703.874 23/05/22,05:04:38,02,08,1, 12.0,1,1, 8.992, 10576.809, 382.148, 52703.877 23/05/22,05:04:38,03,08,1, 12.0,1,1, 8.992, 10576.827, 382.188, 52704.072 23/05/22,05:04:38,04,08,1, 12.0,1,1, 8.992, 10576.820, 382.202, 52703.953 23/05/22,05:04:38,05,08,1, 12.0,1,1, 8.992, 10576.852, 382.244, 52704.095 23/05/22,05:04:38,06,08,1, 12.0,1,1, 8.992, 10576.828, 382.275, 52703.956 23/05/22,05:04:38,07,08,1, 12.0,1,1, 8.992, 10576.843, 382.319, 52704.020 23/05/22,05:04:38,08,08,1, 12.0,1,1, 8.992, 10576.846, 382.321, 52704.033 23/05/22,05:04:38,09,08,1, 12.0,1,1, 8.992, 10576.862, 382.340, 52704.051 23/05/22,05:04:38,10,08,1, 12.0,1,1, 8.992, 10576.852, 382.392, 52704.072 23/05/22,05:04:38,11,08,1, 12.0,1,1, 8.992, 10576.871, 382.445, 52704.094 23/05/22,05:04:38,12,08,1, 12.0,1,1, 8.992, 10576.874, 382.441, 52704.026 23/05/22,05:04:38,13,08,1, 12.0,1,1, 8.992, 10576.865, 382.482, 52704.119 23/05/22,05:04:38,14,08,1, 12.0,1,1, 8.992, 10576.894, 382.509, 52704.167 23/05/22,05:04:38,15,08,1, 12.0,1,1, 8.992, 10576.901, 382.532, 52704.178 23/05/22,05:04:38,16,08,1, 12.0,1,1, 8.992, 10576.895, 382.589, 52704.145 23/05/22,05:04:38,17,08,1, 12.0,1,1, 8.992, 10576.878, 382.606, 52704.179 23/05/22,05:04:38,18,08,1, 12.0,1,1, 8.992, 10576.894, 382.664, 52704.234 23/05/22,05:04:38,19,08,1, 12.0,1,1, 8.992, 10576.895, 382.669, 52704.233 23/05/22,05:04:39,00,08,1, 11.9,1,1, 8.992, 10576.894, 382.669, 52704.233 23/05/22,05:04:39,01,08,1, 11.9,1,1, 8.992, 10576.903, 382.747, 52704.242 23/05/22,05:04:39,02,08,1, 11.9,1,1, 8.992, 10576.890, 382.766, 52704.242 23/05/22,05:04:39,03,08,1, 11.9,1,1, 8.992, 10576.899, 382.832, 52704.300 23/05/22,05:04:39,04,08,1, 11.9,1,1, 8.992, 10576.914, 382.826, 52704.288 23/05/22,05:04:39,05,08,1, 11.9,1,1, 8.992, 10576.916, 382.912, 52704.363 23/05/22,05:04:39,06,08,1, 11.9,1,1, 8.992, 10576.899, 382.947, 52704.385 23/05/22,05:04:39,07,08,1, 11.9,1,1, 8.992, 10576.923, 382.932, 52704.383 23/05/22,05:04:39,08,08,1, 11.9,1,1, 8.992, 10576.904, 382.998, 52704.418 23/05/22,05:04:39,09,08,1, 11.9,1,1, 8.992, 10576.933, 382.998, 52704.392 23/05/22,05:04:39,10,08,1, 11.9,1,1, 8.992, 10576.925, 383.031, 52704.404 23/05/22,05:04:39,11,08,1, 11.9,1,1, 8.992, 10576.930, 383.071, 52704.458 23/05/22,05:04:39,12,08,1, 11.9,1,1, 8.992, 10576.923, 383.116, 52704.452 23/05/22,05:04:39,13,08,1, 11.9,1,1, 8.992, 10576.925, 383.132, 52704.483 23/05/22,05:04:39,14,08,1, 11.9,1,1, 8.992, 10576.940, 383.175, 52704.499 23/05/22,05:04:39,15,08,1, 11.9,1,1, 8.992, 10576.929, 383.213, 52704.495 23/05/22,05:04:39,16,08,1, 11.9,1,1, 8.992, 10576.955, 383.256, 52704.528 23/05/22,05:04:39,17,08,1, 11.9,1,1, 8.992, 10576.947, 383.299, 52704.527 23/05/22,05:04:39,18,08,1, 11.9,1,1, 8.992, 10576.923, 383.318, 52704.552 23/05/22,05:04:39,19,08,1, 11.9,1,1, 8.992, 10576.938, 383.349, 52704.577 23/05/22,05:04:40,00,08,1, 11.9,1,1, 8.987, 10576.936, 383.349, 52704.577 23/05/22,05:04:40,01,08,1, 11.9,1,1, 8.987, 10576.930, 383.403, 52704.593 23/05/22,05:04:40,02,08,1, 11.9,1,1, 8.987, 10576.963, 383.451, 52704.626 23/05/22,05:04:40,03,08,1, 11.9,1,1, 8.987, 10576.936, 383.475, 52704.613 23/05/22,05:04:40,04,08,1, 11.9,1,1, 8.987, 10576.954, 383.528, 52704.677 23/05/22,05:04:40,05,08,1, 11.9,1,1, 8.987, 10576.979, 383.579, 52704.710 23/05/22,05:04:40,06,08,1, 11.9,1,1, 8.987, 10576.949, 383.593, 52704.692 23/05/22,05:04:40,07,08,1, 11.9,1,1, 8.987, 10576.943, 383.631, 52704.716 23/05/22,05:04:40,08,08,1, 11.9,1,1, 8.987, 10576.980, 383.667, 52704.765 23/05/22,05:04:40,09,08,1, 11.9,1,1, 8.987, 10576.949, 383.709, 52704.716 23/05/22,05:04:40,10,08,1, 11.9,1,1, 8.987, 10576.949, 383.721, 52704.762 23/05/22,05:04:40,11,08,1, 11.9,1,1, 8.987, 10576.937, 383.754, 52704.801 23/05/22,05:04:40,12,08,1, 11.9,1,1, 8.987, 10576.973, 383.792, 52704.823 23/05/22,05:04:40,13,08,1, 11.9,1,1, 8.987, 10576.934, 383.817, 52704.791 23/05/22,05:04:40,14,08,1, 11.9,1,1, 8.987, 10576.926, 383.849, 52704.841 23/05/22,05:04:40,15,08,1, 11.9,1,1, 8.987, 10576.961, 383.914, 52704.846 23/05/22,05:04:40,16,08,1, 11.9,1,1, 8.987, 10576.955, 383.922, 52704.880 23/05/22,05:04:40,17,08,1, 11.9,1,1, 8.987, 10576.942, 383.965, 52704.902 23/05/22,05:04:40,18,08,1, 11.9,1,1, 8.987, 10576.955, 384.014, 52704.859 23/05/22,05:04:40,19,08,1, 11.9,1,1, 8.987, 10576.939, 384.055, 52704.944 23/05/22,05:04:41,00,08,1, 11.8,1,1, 8.991, 10576.936, 384.055, 52704.944 23/05/22,05:04:41,01,08,1, 11.8,1,1, 8.991, 10576.960, 384.122, 52704.936 23/05/22,05:04:41,02,08,1, 11.8,1,1, 8.991, 10576.935, 384.166, 52704.941 23/05/22,05:04:41,03,08,1, 11.8,1,1, 8.991, 10576.962, 384.187, 52704.966 23/05/22,05:04:41,04,08,1, 11.8,1,1, 8.991, 10576.969, 384.239, 52705.012 23/05/22,05:04:41,05,08,1, 11.8,1,1, 8.991, 10576.955, 384.274, 52705.052 23/05/22,05:04:41,06,08,1, 11.8,1,1, 8.991, 10576.945, 384.293, 52705.009 23/05/22,05:04:41,07,08,1, 11.8,1,1, 8.991, 10576.977, 384.342, 52705.060 23/05/22,05:04:41,08,08,1, 11.8,1,1, 8.991, 10576.976, 384.383, 52705.093 23/05/22,05:04:41,09,08,1, 11.8,1,1, 8.991, 10576.942, 384.402, 52705.074 23/05/22,05:04:41,10,08,1, 11.8,1,1, 8.991, 10576.961, 384.431, 52705.079 23/05/22,05:04:41,11,08,1, 11.8,1,1, 8.991, 10576.964, 384.499, 52705.105 23/05/22,05:04:41,12,08,1, 11.8,1,1, 8.991, 10576.950, 384.522, 52705.123 23/05/22,05:04:41,13,08,1, 11.8,1,1, 8.991, 10576.957, 384.564, 52705.135 23/05/22,05:04:41,14,08,1, 11.8,1,1, 8.991, 10576.964, 384.580, 52705.169 23/05/22,05:04:41,15,08,1, 11.8,1,1, 8.991, 10576.948, 384.634, 52705.177 23/05/22,05:04:41,16,08,1, 11.8,1,1, 8.991, 10576.957, 384.671, 52705.155 23/05/22,05:04:41,17,08,1, 11.8,1,1, 8.991, 10576.938, 384.687, 52705.384 23/05/22,05:04:41,18,08,1, 11.8,1,1, 8.991, 10576.984, 384.717, 52705.246 23/05/22,05:04:41,19,08,1, 11.8,1,1, 8.991, 10576.966, 384.761, 52705.218 23/05/22,05:04:42,00,08,1, 11.9,1,1, 8.993, 10576.961, 384.761, 52705.218 23/05/22,05:04:42,01,08,1, 11.9,1,1, 8.993, 10576.958, 384.837, 52705.263 23/05/22,05:04:42,02,08,1, 11.9,1,1, 8.993, 10576.958, 384.880, 52705.241 23/05/22,05:04:42,03,08,1, 11.9,1,1, 8.993, 10576.969, 384.917, 52705.287 23/05/22,05:04:42,04,08,1, 11.9,1,1, 8.993, 10576.960, 384.942, 52705.265 23/05/22,05:04:42,05,08,1, 11.9,1,1, 8.993, 10576.964, 384.998, 52705.303 23/05/22,05:04:42,06,08,1, 11.9,1,1, 8.993, 10576.964, 385.030, 52705.314 23/05/22,05:04:42,07,08,1, 11.9,1,1, 8.993, 10576.950, 385.071, 52705.324 23/05/22,05:04:42,08,08,1, 11.9,1,1, 8.993, 10576.934, 385.104, 52705.308 23/05/22,05:04:42,09,08,1, 11.9,1,1, 8.993, 10576.949, 385.150, 52705.355 23/05/22,05:04:42,10,08,1, 11.9,1,1, 8.993, 10576.944, 385.161, 52705.428 23/05/22,05:04:42,11,08,1, 11.9,1,1, 8.993, 10576.963, 385.201, 52705.401 23/05/22,05:04:42,12,08,1, 11.9,1,1, 8.993, 10576.966, 385.247, 52705.431 23/05/22,05:04:42,13,08,1, 11.9,1,1, 8.993, 10576.945, 385.274, 52705.432 23/05/22,05:04:42,14,08,1, 11.9,1,1, 8.993, 10576.950, 385.321, 52705.470 23/05/22,05:04:42,15,08,1, 11.9,1,1, 8.993, 10576.938, 385.349, 52705.452 23/05/22,05:04:42,16,08,1, 11.9,1,1, 8.993, 10576.944, 385.374, 52705.498 23/05/22,05:04:42,17,08,1, 11.9,1,1, 8.993, 10576.945, 385.435, 52705.482 23/05/22,05:04:42,18,08,1, 11.9,1,1, 8.993, 10576.946, 385.478, 52705.544 23/05/22,05:04:42,19,08,1, 11.9,1,1, 8.993, 10576.946, 385.494, 52705.548 23/05/22,05:04:43,00,07,1, 11.9,1,1, 8.989, 10576.944, 385.494, 52705.548 23/05/22,05:04:43,01,07,1, 11.9,1,1, 8.989, 10576.950, 385.606, 52705.540 23/05/22,05:04:43,02,07,1, 11.9,1,1, 8.989, 10576.956, 385.609, 52705.544 23/05/22,05:04:43,03,07,1, 11.9,1,1, 8.989, 10576.942, 385.646, 52705.579 23/05/22,05:04:43,04,07,1, 11.9,1,1, 8.989, 10576.941, 385.673, 52705.609 23/05/22,05:04:43,05,07,1, 11.9,1,1, 8.989, 10576.930, 385.724, 52705.583 23/05/22,05:04:43,06,07,1, 11.9,1,1, 8.989, 10576.920, 385.774, 52705.606 23/05/22,05:04:43,07,07,1, 11.9,1,1, 8.989, 10576.918, 385.814, 52705.622 23/05/22,05:04:43,08,07,1, 11.9,1,1, 8.989, 10576.925, 385.838, 52705.632 23/05/22,05:04:43,09,07,1, 11.9,1,1, 8.989, 10576.923, 385.857, 52705.636 23/05/22,05:04:43,10,07,1, 11.9,1,1, 8.989, 10576.919, 385.920, 52705.639 23/05/22,05:04:43,11,07,1, 11.9,1,1, 8.989, 10576.910, 385.954, 52705.720 23/05/22,05:04:43,12,07,1, 11.9,1,1, 8.989, 10576.912, 385.980, 52705.683 23/05/22,05:04:43,13,07,1, 11.9,1,1, 8.989, 10576.892, 386.000, 52705.725 23/05/22,05:04:43,14,07,1, 11.9,1,1, 8.989, 10576.902, 386.036, 52705.709 23/05/22,05:04:43,15,07,1, 11.9,1,1, 8.989, 10576.884, 386.049, 52705.734 23/05/22,05:04:43,16,07,1, 11.9,1,1, 8.989, 10576.887, 386.098, 52705.764 23/05/22,05:04:43,17,07,1, 11.9,1,1, 8.989, 10576.881, 386.127, 52705.756 23/05/22,05:04:43,18,07,1, 11.9,1,1, 8.989, 10576.864, 386.170, 52705.768 23/05/22,05:04:43,19,07,1, 11.9,1,1, 8.989, 10576.887, 386.202, 52705.787 23/05/22,05:04:44,00,07,1, 11.8,1,1, 8.991, 10576.886, 386.202, 52705.787 23/05/22,05:04:44,01,07,1, 11.8,1,1, 8.991, 10576.840, 386.271, 52705.827 23/05/22,05:04:44,02,07,1, 11.8,1,1, 8.991, 10576.840, 386.317, 52705.780 23/05/22,05:04:44,03,07,1, 11.8,1,1, 8.991, 10576.839, 386.352, 52705.786 23/05/22,05:04:44,04,07,1, 11.8,1,1, 8.991, 10576.848, 386.386, 52705.836 23/05/22,05:04:44,05,07,1, 11.8,1,1, 8.991, 10576.838, 386.401, 52705.857 23/05/22,05:04:44,06,07,1, 11.8,1,1, 8.991, 10576.848, 386.435, 52705.825 23/05/22,05:04:44,07,07,1, 11.8,1,1, 8.991, 10576.817, 386.473, 52705.865 23/05/22,05:04:44,08,07,1, 11.8,1,1, 8.991, 10576.836, 386.487, 52705.866 23/05/22,05:04:44,09,07,1, 11.8,1,1, 8.991, 10576.829, 386.551, 52705.912 23/05/22,05:04:44,10,07,1, 11.8,1,1, 8.991, 10576.788, 386.563, 52705.930 23/05/22,05:04:44,11,07,1, 11.8,1,1, 8.991, 10576.796, 386.609, 52705.931 23/05/22,05:04:44,12,07,1, 11.8,1,1, 8.991, 10576.806, 386.643, 52705.916 23/05/22,05:04:44,13,07,1, 11.8,1,1, 8.991, 10576.794, 386.655, 52705.877 23/05/22,05:04:44,14,07,1, 11.8,1,1, 8.991, 10576.792, 386.703, 52705.939 23/05/22,05:04:44,15,07,1, 11.8,1,1, 8.991, 10576.798, 386.729, 52705.941 23/05/22,05:04:44,16,07,1, 11.8,1,1, 8.991, 10576.754, 386.788, 52706.011 23/05/22,05:04:44,17,07,1, 11.8,1,1, 8.991, 10576.797, 386.795, 52706.007 23/05/22,05:04:44,18,07,1, 11.8,1,1, 8.991, 10576.763, 386.832, 52706.007 23/05/22,05:04:44,19,07,1, 11.8,1,1, 8.991, 10576.763, 386.864, 52706.048 23/05/22,05:04:45,00,07,1, 11.9,1,1, 8.995, 10576.761, 386.864, 52706.048 23/05/22,05:04:45,01,07,1, 11.9,1,1, 8.995, 10576.730, 386.907, 52706.006 23/05/22,05:04:45,02,07,1, 11.9,1,1, 8.995, 10576.724, 386.927, 52706.018 23/05/22,05:04:45,03,07,1, 11.9,1,1, 8.995, 10576.728, 386.972, 52706.039 23/05/22,05:04:45,04,07,1, 11.9,1,1, 8.995, 10576.725, 387.027, 52706.061 23/05/22,05:04:45,05,07,1, 11.9,1,1, 8.995, 10576.712, 387.055, 52706.111 23/05/22,05:04:45,06,07,1, 11.9,1,1, 8.995, 10576.722, 387.071, 52706.087 23/05/22,05:04:45,07,07,1, 11.9,1,1, 8.995, 10576.705, 387.094, 52706.107 23/05/22,05:04:45,08,07,1, 11.9,1,1, 8.995, 10576.727, 387.127, 52706.153 23/05/22,05:04:45,09,07,1, 11.9,1,1, 8.995, 10576.694, 387.145, 52706.118 23/05/22,05:04:45,10,07,1, 11.9,1,1, 8.995, 10576.679, 387.200, 52706.113 23/05/22,05:04:45,11,07,1, 11.9,1,1, 8.995, 10576.678, 387.229, 52706.147 23/05/22,05:04:45,12,07,1, 11.9,1,1, 8.995, 10576.671, 387.236, 52706.144 23/05/22,05:04:45,13,07,1, 11.9,1,1, 8.995, 10576.655, 387.291, 52706.188 23/05/22,05:04:45,14,07,1, 11.9,1,1, 8.995, 10576.661, 387.307, 52706.182 23/05/22,05:04:45,15,07,1, 11.9,1,1, 8.995, 10576.639, 387.324, 52706.202 23/05/22,05:04:45,16,07,1, 11.9,1,1, 8.995, 10576.652, 387.373, 52706.235 23/05/22,05:04:45,17,07,1, 11.9,1,1, 8.995, 10576.629, 387.390, 52706.239 23/05/22,05:04:45,18,07,1, 11.9,1,1, 8.995, 10576.610, 387.424, 52706.233 23/05/22,05:04:45,19,07,1, 11.9,1,1, 8.995, 10576.622, 387.452, 52706.181 23/05/22,05:04:46,00,07,1, 11.9,1,1, 8.992, 10576.619, 387.452, 52706.181 23/05/22,05:04:46,01,07,1, 11.9,1,1, 8.992, 10576.565, 387.518, 52706.260 23/05/22,05:04:46,02,07,1, 11.9,1,1, 8.992, 10576.568, 387.550, 52706.261 23/05/22,05:04:46,03,07,1, 11.9,1,1, 8.992, 10576.563, 387.571, 52706.228 23/05/22,05:04:46,04,07,1, 11.9,1,1, 8.992, 10576.559, 387.607, 52706.288 23/05/22,05:04:46,05,07,1, 11.9,1,1, 8.992, 10576.583, 387.636, 52706.308 23/05/22,05:04:46,06,07,1, 11.9,1,1, 8.992, 10576.552, 387.663, 52706.294 23/05/22,05:04:46,07,07,1, 11.9,1,1, 8.992, 10576.529, 387.673, 52706.305 23/05/22,05:04:46,08,07,1, 11.9,1,1, 8.992, 10576.531, 387.709, 52706.300 23/05/22,05:04:46,09,07,1, 11.9,1,1, 8.992, 10576.545, 387.741, 52706.318 23/05/22,05:04:46,10,07,1, 11.9,1,1, 8.992, 10576.552, 387.785, 52706.340 23/05/22,05:04:46,11,07,1, 11.9,1,1, 8.992, 10576.509, 387.808, 52706.354 23/05/22,05:04:46,12,07,1, 11.9,1,1, 8.992, 10576.516, 387.856, 52706.372 23/05/22,05:04:46,13,07,1, 11.9,1,1, 8.992, 10576.491, 387.851, 52706.340 23/05/22,05:04:46,14,07,1, 11.9,1,1, 8.992, 10576.490, 387.887, 52706.382 23/05/22,05:04:46,15,07,1, 11.9,1,1, 8.992, 10576.509, 387.914, 52706.383 23/05/22,05:04:46,16,07,1, 11.9,1,1, 8.992, 10576.481, 387.921, 52706.375 23/05/22,05:04:46,17,07,1, 11.9,1,1, 8.992, 10576.465, 387.969, 52706.423 23/05/22,05:04:46,18,07,1, 11.9,1,1, 8.992, 10576.461, 388.020, 52706.387 23/05/22,05:04:46,19,07,1, 11.9,1,1, 8.992, 10576.441, 388.026, 52706.398 23/05/22,05:04:47,00,07,1, 11.9,1,1, 8.995, 10576.435, 388.026, 52706.398 23/05/22,05:04:47,01,07,1, 11.9,1,1, 8.995, 10576.441, 388.081, 52706.410 23/05/22,05:04:47,02,07,1, 11.9,1,1, 8.995, 10576.420, 388.071, 52706.462 23/05/22,05:04:47,03,07,1, 11.9,1,1, 8.995, 10576.439, 388.121, 52706.424 23/05/22,05:04:47,04,07,1, 11.9,1,1, 8.995, 10576.415, 388.149, 52706.435 23/05/22,05:04:47,05,07,1, 11.9,1,1, 8.995, 10576.403, 388.179, 52706.503 23/05/22,05:04:47,06,07,1, 11.9,1,1, 8.995, 10576.391, 388.216, 52706.489 23/05/22,05:04:47,07,07,1, 11.9,1,1, 8.995, 10576.371, 388.208, 52706.543 23/05/22,05:04:47,08,07,1, 11.9,1,1, 8.995, 10576.388, 388.275, 52706.543 23/05/22,05:04:47,09,07,1, 11.9,1,1, 8.995, 10576.371, 388.291, 52706.496 23/05/22,05:04:47,10,07,1, 11.9,1,1, 8.995, 10576.361, 388.319, 52706.530 23/05/22,05:04:47,11,07,1, 11.9,1,1, 8.995, 10576.321, 388.361, 52706.541 23/05/22,05:04:47,12,07,1, 11.9,1,1, 8.995, 10576.339, 388.349, 52706.556 23/05/22,05:04:47,13,07,1, 11.9,1,1, 8.995, 10576.346, 388.398, 52706.550 23/05/22,05:04:47,14,07,1, 11.9,1,1, 8.995, 10576.313, 388.430, 52706.609 23/05/22,05:04:47,15,07,1, 11.9,1,1, 8.995, 10576.297, 388.446, 52706.537 23/05/22,05:04:47,16,07,1, 11.9,1,1, 8.995, 10576.281, 388.502, 52706.558 23/05/22,05:04:47,17,07,1, 11.9,1,1, 8.995, 10576.281, 388.510, 52706.591 23/05/22,05:04:47,18,07,1, 11.9,1,1, 8.995, 10576.245, 388.554, 52706.631 23/05/22,05:04:47,19,07,1, 11.9,1,1, 8.995, 10576.258, 388.588, 52706.574 23/05/22,05:04:48,00,08,1, 11.9,1,1, 8.992, 10576.252, 388.588, 52706.574 23/05/22,05:04:48,01,08,1, 11.9,1,1, 8.992, 10576.236, 388.621, 52706.656 23/05/22,05:04:48,02,08,1, 11.9,1,1, 8.992, 10576.238, 388.644, 52706.658 23/05/22,05:04:48,03,08,1, 11.9,1,1, 8.992, 10576.213, 388.660, 52706.699 23/05/22,05:04:48,04,08,1, 11.9,1,1, 8.992, 10576.206, 388.720, 52706.723 23/05/22,05:04:48,05,08,1, 11.9,1,1, 8.992, 10576.171, 388.741, 52706.666 23/05/22,05:04:48,06,08,1, 11.9,1,1, 8.992, 10576.152, 388.764, 52706.682 23/05/22,05:04:48,07,08,1, 11.9,1,1, 8.992, 10576.177, 388.782, 52706.735 23/05/22,05:04:48,08,08,1, 11.9,1,1, 8.992, 10576.133, 388.803, 52706.712 23/05/22,05:04:48,09,08,1, 11.9,1,1, 8.992, 10576.151, 388.859, 52706.750 23/05/22,05:04:48,10,08,1, 11.9,1,1, 8.992, 10576.125, 388.878, 52706.733 23/05/22,05:04:48,11,08,1, 11.9,1,1, 8.992, 10576.135, 388.885, 52706.748 23/05/22,05:04:48,12,08,1, 11.9,1,1, 8.992, 10576.081, 388.921, 52706.797 23/05/22,05:04:48,13,08,1, 11.9,1,1, 8.992, 10576.069, 388.909, 52706.795 23/05/22,05:04:48,14,08,1, 11.9,1,1, 8.992, 10576.060, 388.930, 52706.767 23/05/22,05:04:48,15,08,1, 11.9,1,1, 8.992, 10576.048, 388.971, 52706.775 23/05/22,05:04:48,16,08,1, 11.9,1,1, 8.992, 10576.020, 389.002, 52706.826 23/05/22,05:04:48,17,08,1, 11.9,1,1, 8.992, 10576.038, 389.039, 52706.838 23/05/22,05:04:48,18,08,1, 11.9,1,1, 8.992, 10576.010, 389.060, 52706.846 23/05/22,05:04:48,19,08,1, 11.9,1,1, 8.992, 10575.991, 389.078, 52706.875 23/05/22,05:04:49,00,08,1, 11.9,1,1, 8.992, 10575.985, 389.078, 52706.875 23/05/22,05:04:49,01,08,1, 11.9,1,1, 8.992, 10575.969, 389.130, 52706.909 23/05/22,05:04:49,02,08,1, 11.9,1,1, 8.992, 10575.923, 389.157, 52706.904 23/05/22,05:04:49,03,08,1, 11.9,1,1, 8.992, 10575.919, 389.236, 52706.926 23/05/22,05:04:49,04,08,1, 11.9,1,1, 8.992, 10575.901, 389.258, 52706.892 23/05/22,05:04:49,05,08,1, 11.9,1,1, 8.992, 10575.897, 389.280, 52706.925 23/05/22,05:04:49,06,08,1, 11.9,1,1, 8.992, 10575.892, 389.299, 52706.950 23/05/22,05:04:49,07,08,1, 11.9,1,1, 8.992, 10575.839, 389.271, 52706.925 23/05/22,05:04:49,08,08,1, 11.9,1,1, 8.992, 10575.846, 389.339, 52706.990 23/05/22,05:04:49,09,08,1, 11.9,1,1, 8.992, 10575.820, 389.377, 52706.972 23/05/22,05:04:49,10,08,1, 11.9,1,1, 8.992, 10575.795, 389.392, 52706.992 23/05/22,05:04:49,11,08,1, 11.9,1,1, 8.992, 10575.796, 389.418, 52707.025 23/05/22,05:04:49,12,08,1, 11.9,1,1, 8.992, 10575.750, 389.429, 52707.006 23/05/22,05:04:49,13,08,1, 11.9,1,1, 8.992, 10575.745, 389.461, 52707.019 23/05/22,05:04:49,14,08,1, 11.9,1,1, 8.992, 10575.743, 389.482, 52707.071 23/05/22,05:04:49,15,08,1, 11.9,1,1, 8.992, 10575.718, 389.486, 52707.080 23/05/22,05:04:49,16,08,1, 11.9,1,1, 8.992, 10575.707, 389.542, 52707.051 23/05/22,05:04:49,17,08,1, 11.9,1,1, 8.992, 10575.689, 389.547, 52707.055 23/05/22,05:04:49,18,08,1, 11.9,1,1, 8.992, 10575.662, 389.575, 52707.072 23/05/22,05:04:49,19,08,1, 11.9,1,1, 8.992, 10575.658, 389.613, 52707.124 23/05/22,05:04:50,00,08,1, 11.9,1,1, 8.991, 10575.651, 389.613, 52707.124 23/05/22,05:04:50,01,08,1, 11.9,1,1, 8.991, 10575.626, 389.632, 52707.104 23/05/22,05:04:50,02,08,1, 11.9,1,1, 8.991, 10575.651, 389.679, 52706.977 23/05/22,05:04:50,03,08,1, 11.9,1,1, 8.991, 10575.635, 389.658, 52707.101 23/05/22,05:04:50,04,08,1, 11.9,1,1, 8.991, 10575.598, 389.715, 52707.124 23/05/22,05:04:50,05,08,1, 11.9,1,1, 8.991, 10575.595, 389.745, 52707.173 23/05/22,05:04:50,06,08,1, 11.9,1,1, 8.991, 10575.558, 389.729, 52707.145 23/05/22,05:04:50,07,08,1, 11.9,1,1, 8.991, 10575.537, 389.778, 52707.173 23/05/22,05:04:50,08,08,1, 11.9,1,1, 8.991, 10575.540, 389.771, 52707.175 23/05/22,05:04:50,09,08,1, 11.9,1,1, 8.991, 10575.529, 389.821, 52707.161 23/05/22,05:04:50,10,08,1, 11.9,1,1, 8.991, 10575.484, 389.850, 52707.212 23/05/22,05:04:50,11,08,1, 11.9,1,1, 8.991, 10575.468, 389.859, 52707.218 23/05/22,05:04:50,12,08,1, 11.9,1,1, 8.991, 10575.466, 389.874, 52707.265 23/05/22,05:04:50,13,08,1, 11.9,1,1, 8.991, 10575.445, 389.903, 52707.247 23/05/22,05:04:50,14,08,1, 11.9,1,1, 8.991, 10575.427, 389.905, 52707.246 23/05/22,05:04:50,15,08,1, 11.9,1,1, 8.991, 10575.424, 389.951, 52707.254 23/05/22,05:04:50,16,08,1, 11.9,1,1, 8.991, 10575.395, 389.991, 52707.276 23/05/22,05:04:50,17,08,1, 11.9,1,1, 8.991, 10575.361, 389.999, 52707.300 23/05/22,05:04:50,18,08,1, 11.9,1,1, 8.991, 10575.356, 390.016, 52707.316 23/05/22,05:04:50,19,08,1, 11.9,1,1, 8.991, 10575.338, 390.017, 52707.275 23/05/22,05:04:51,00,07,1, 11.9,1,1, 8.990, 10575.334, 390.017, 52707.275 23/05/22,05:04:51,01,07,1, 11.9,1,1, 8.990, 10575.294, 390.104, 52707.319 23/05/22,05:04:51,02,07,1, 11.9,1,1, 8.990, 10575.277, 390.091, 52707.307 23/05/22,05:04:51,03,07,1, 11.9,1,1, 8.990, 10575.283, 390.112, 52707.368 23/05/22,05:04:51,04,07,1, 11.9,1,1, 8.990, 10575.258, 390.138, 52707.360 23/05/22,05:04:51,05,07,1, 11.9,1,1, 8.990, 10575.233, 390.142, 52707.373 23/05/22,05:04:51,06,07,1, 11.9,1,1, 8.990, 10575.216, 390.177, 52707.399 23/05/22,05:04:51,07,07,1, 11.9,1,1, 8.990, 10575.184, 390.179, 52707.367 23/05/22,05:04:51,08,07,1, 11.9,1,1, 8.990, 10575.183, 390.225, 52707.413 23/05/22,05:04:51,09,07,1, 11.9,1,1, 8.990, 10575.160, 390.245, 52707.427 23/05/22,05:04:51,10,07,1, 11.9,1,1, 8.990, 10575.142, 390.251, 52707.399 23/05/22,05:04:51,11,07,1, 11.9,1,1, 8.990, 10575.117, 390.263, 52707.405 23/05/22,05:04:51,12,07,1, 11.9,1,1, 8.990, 10575.085, 390.268, 52707.419 23/05/22,05:04:51,13,07,1, 11.9,1,1, 8.990, 10575.064, 390.284, 52707.412 23/05/22,05:04:51,14,07,1, 11.9,1,1, 8.990, 10575.054, 390.323, 52707.403 23/05/22,05:04:51,15,07,1, 11.9,1,1, 8.990, 10575.017, 390.331, 52707.474 23/05/22,05:04:51,16,07,1, 11.9,1,1, 8.990, 10575.036, 390.356, 52707.488 23/05/22,05:04:51,17,07,1, 11.9,1,1, 8.990, 10575.022, 390.376, 52707.445 23/05/22,05:04:51,18,07,1, 11.9,1,1, 8.990, 10574.977, 390.370, 52707.508 23/05/22,05:04:51,19,07,1, 11.9,1,1, 8.990, 10574.968, 390.417, 52707.517 23/05/22,05:04:52,00,07,1, 11.8,1,1, 8.995, 10574.967, 390.417, 52707.517 23/05/22,05:04:52,01,07,1, 11.8,1,1, 8.995, 10574.935, 390.399, 52707.558 23/05/22,05:04:52,02,07,1, 11.8,1,1, 8.995, 10574.913, 390.483, 52707.525 23/05/22,05:04:52,03,07,1, 11.8,1,1, 8.995, 10574.902, 390.476, 52707.583 23/05/22,05:04:52,04,07,1, 11.8,1,1, 8.995, 10574.887, 390.472, 52707.558 23/05/22,05:04:52,05,07,1, 11.8,1,1, 8.995, 10574.863, 390.501, 52707.553 23/05/22,05:04:52,06,07,1, 11.8,1,1, 8.995, 10574.839, 390.525, 52707.559 23/05/22,05:04:52,07,07,1, 11.8,1,1, 8.995, 10574.804, 390.535, 52707.569 23/05/22,05:04:52,08,07,1, 11.8,1,1, 8.995, 10574.789, 390.555, 52707.608 23/05/22,05:04:52,09,07,1, 11.8,1,1, 8.995, 10574.797, 390.589, 52707.607 23/05/22,05:04:52,10,07,1, 11.8,1,1, 8.995, 10574.736, 390.582, 52707.591 23/05/22,05:04:52,11,07,1, 11.8,1,1, 8.995, 10574.758, 390.584, 52707.639 23/05/22,05:04:52,12,07,1, 11.8,1,1, 8.995, 10574.726, 390.606, 52707.639 23/05/22,05:04:52,13,07,1, 11.8,1,1, 8.995, 10574.722, 390.654, 52707.663 23/05/22,05:04:52,14,07,1, 11.8,1,1, 8.995, 10574.672, 390.670, 52707.667 23/05/22,05:04:52,15,07,1, 11.8,1,1, 8.995, 10574.681, 390.679, 52707.672 23/05/22,05:04:52,16,07,1, 11.8,1,1, 8.995, 10574.633, 390.659, 52707.670 23/05/22,05:04:52,17,07,1, 11.8,1,1, 8.995, 10574.630, 390.690, 52707.672 23/05/22,05:04:52,18,07,1, 11.8,1,1, 8.995, 10574.625, 390.695, 52707.670 23/05/22,05:04:52,19,07,1, 11.8,1,1, 8.995, 10574.595, 390.718, 52707.714 23/05/22,05:04:53,00,07,1, 11.9,1,1, 8.991, 10574.591, 390.718, 52707.714 23/05/22,05:04:53,01,07,1, 11.9,1,1, 8.991, 10574.565, 390.758, 52707.713 23/05/22,05:04:53,02,07,1, 11.9,1,1, 8.991, 10574.528, 390.757, 52707.742 23/05/22,05:04:53,03,07,1, 11.9,1,1, 8.991, 10574.538, 390.762, 52707.750 23/05/22,05:04:53,04,07,1, 11.9,1,1, 8.991, 10574.501, 390.770, 52707.734 23/05/22,05:04:53,05,07,1, 11.9,1,1, 8.991, 10574.472, 390.790, 52707.769 23/05/22,05:04:53,06,07,1, 11.9,1,1, 8.991, 10574.479, 390.799, 52707.731 23/05/22,05:04:53,07,07,1, 11.9,1,1, 8.991, 10574.451, 390.808, 52707.834 23/05/22,05:04:53,08,07,1, 11.9,1,1, 8.991, 10574.424, 390.821, 52707.822 23/05/22,05:04:53,09,07,1, 11.9,1,1, 8.991, 10574.410, 390.838, 52707.759 23/05/22,05:04:53,10,07,1, 11.9,1,1, 8.991, 10574.369, 390.847, 52707.798 23/05/22,05:04:53,11,07,1, 11.9,1,1, 8.991, 10574.362, 390.857, 52707.821 23/05/22,05:04:53,12,07,1, 11.9,1,1, 8.991, 10574.333, 390.882, 52707.883 23/05/22,05:04:53,13,07,1, 11.9,1,1, 8.991, 10574.311, 390.900, 52707.854 23/05/22,05:04:53,14,07,1, 11.9,1,1, 8.991, 10574.270, 390.907, 52707.898 23/05/22,05:04:53,15,07,1, 11.9,1,1, 8.991, 10574.276, 390.898, 52707.900 23/05/22,05:04:53,16,07,1, 11.9,1,1, 8.991, 10574.247, 390.891, 52707.872 23/05/22,05:04:53,17,07,1, 11.9,1,1, 8.991, 10574.233, 390.926, 52707.901 23/05/22,05:04:53,18,07,1, 11.9,1,1, 8.991, 10574.226, 390.932, 52707.898 23/05/22,05:04:53,19,07,1, 11.9,1,1, 8.991, 10574.225, 390.939, 52707.877 23/05/22,05:04:54,00,07,1, 11.9,1,1, 8.993, 10574.224, 390.939, 52707.877 23/05/22,05:04:54,01,07,1, 11.9,1,1, 8.993, 10574.133, 390.962, 52707.951 23/05/22,05:04:54,02,07,1, 11.9,1,1, 8.993, 10574.131, 390.968, 52707.924 23/05/22,05:04:54,03,07,1, 11.9,1,1, 8.993, 10574.116, 390.975, 52707.967 23/05/22,05:04:54,04,07,1, 11.9,1,1, 8.993, 10574.101, 390.990, 52707.954 23/05/22,05:04:54,05,07,1, 11.9,1,1, 8.993, 10574.052, 390.988, 52707.924 23/05/22,05:04:54,06,07,1, 11.9,1,1, 8.993, 10574.045, 391.020, 52708.005 23/05/22,05:04:54,07,07,1, 11.9,1,1, 8.993, 10574.047, 390.983, 52708.025 23/05/22,05:04:54,08,07,1, 11.9,1,1, 8.993, 10573.983, 391.000, 52707.981 23/05/22,05:04:54,09,07,1, 11.9,1,1, 8.993, 10573.990, 391.009, 52708.022 23/05/22,05:04:54,10,07,1, 11.9,1,1, 8.993, 10573.979, 391.009, 52708.019 23/05/22,05:04:54,11,07,1, 11.9,1,1, 8.993, 10573.943, 391.018, 52708.019 23/05/22,05:04:54,12,07,1, 11.9,1,1, 8.993, 10573.926, 391.018, 52708.040 23/05/22,05:04:54,13,07,1, 11.9,1,1, 8.993, 10573.892, 391.040, 52708.045 23/05/22,05:04:54,14,07,1, 11.9,1,1, 8.993, 10573.890, 391.036, 52708.069 23/05/22,05:04:54,15,07,1, 11.9,1,1, 8.993, 10573.849, 391.064, 52708.040 23/05/22,05:04:54,16,07,1, 11.9,1,1, 8.993, 10573.836, 391.010, 52708.052 23/05/22,05:04:54,17,07,1, 11.9,1,1, 8.993, 10573.836, 391.039, 52708.115 23/05/22,05:04:54,18,07,1, 11.9,1,1, 8.993, 10573.780, 391.026, 52708.112 23/05/22,05:04:54,19,07,1, 11.9,1,1, 8.993, 10573.779, 391.041, 52708.083 23/05/22,05:04:55,00,07,1, 11.9,1,1, 8.997, 10573.773, 391.041, 52708.083 23/05/22,05:04:55,01,07,1, 11.9,1,1, 8.997, 10573.760, 391.046, 52708.130 23/05/22,05:04:55,02,07,1, 11.9,1,1, 8.997, 10573.705, 391.055, 52708.115 23/05/22,05:04:55,03,07,1, 11.9,1,1, 8.997, 10573.724, 391.042, 52708.154 23/05/22,05:04:55,04,07,1, 11.9,1,1, 8.997, 10573.705, 391.054, 52708.150 23/05/22,05:04:55,05,07,1, 11.9,1,1, 8.997, 10573.661, 391.069, 52708.192 23/05/22,05:04:55,06,07,1, 11.9,1,1, 8.997, 10573.643, 391.056, 52708.150 23/05/22,05:04:55,07,07,1, 11.9,1,1, 8.997, 10573.657, 391.054, 52708.124 23/05/22,05:04:55,08,07,1, 11.9,1,1, 8.997, 10573.618, 391.053, 52708.160 23/05/22,05:04:55,09,07,1, 11.9,1,1, 8.997, 10573.616, 391.049, 52708.167 23/05/22,05:04:55,10,07,1, 11.9,1,1, 8.997, 10573.592, 391.059, 52708.172 23/05/22,05:04:55,11,07,1, 11.9,1,1, 8.997, 10573.570, 391.050, 52708.201 23/05/22,05:04:55,12,07,1, 11.9,1,1, 8.997, 10573.541, 391.036, 52708.196 23/05/22,05:04:55,13,07,1, 11.9,1,1, 8.997, 10573.534, 391.047, 52708.229 23/05/22,05:04:55,14,07,1, 11.9,1,1, 8.997, 10573.509, 391.028, 52708.176 23/05/22,05:04:55,15,07,1, 11.9,1,1, 8.997, 10573.502, 391.015, 52708.207 23/05/22,05:04:55,16,07,1, 11.9,1,1, 8.997, 10573.490, 391.030, 52708.245 23/05/22,05:04:55,17,07,1, 11.9,1,1, 8.997, 10573.476, 391.006, 52708.220 23/05/22,05:04:55,18,07,1, 11.9,1,1, 8.997, 10573.462, 391.030, 52708.281 23/05/22,05:04:55,19,07,1, 11.9,1,1, 8.997, 10573.434, 391.025, 52708.247 23/05/22,05:04:56,00,07,1, 11.9,1,1, 8.991, 10573.431, 391.025, 52708.247 23/05/22,05:04:56,01,07,1, 11.9,1,1, 8.991, 10573.388, 390.995, 52708.266 23/05/22,05:04:56,02,07,1, 11.9,1,1, 8.991, 10573.352, 390.982, 52708.221 23/05/22,05:04:56,03,07,1, 11.9,1,1, 8.991, 10573.345, 390.992, 52708.283 23/05/22,05:04:56,04,07,1, 11.9,1,1, 8.991, 10573.352, 390.988, 52708.284 23/05/22,05:04:56,05,07,1, 11.9,1,1, 8.991, 10573.320, 390.990, 52708.264 23/05/22,05:04:56,06,07,1, 11.9,1,1, 8.991, 10573.297, 390.996, 52708.291 23/05/22,05:04:56,07,07,1, 11.9,1,1, 8.991, 10573.266, 390.950, 52708.307 23/05/22,05:04:56,08,07,1, 11.9,1,1, 8.991, 10573.250, 390.957, 52708.312 23/05/22,05:04:56,09,07,1, 11.9,1,1, 8.991, 10573.247, 390.942, 52708.322 23/05/22,05:04:56,10,07,1, 11.9,1,1, 8.991, 10573.238, 390.945, 52708.339 23/05/22,05:04:56,11,07,1, 11.9,1,1, 8.991, 10573.198, 390.911, 52708.283 23/05/22,05:04:56,12,07,1, 11.9,1,1, 8.991, 10573.179, 390.921, 52708.325 23/05/22,05:04:56,13,07,1, 11.9,1,1, 8.991, 10573.165, 390.912, 52708.322 23/05/22,05:04:56,14,07,1, 11.9,1,1, 8.991, 10573.155, 390.887, 52708.329 23/05/22,05:04:56,15,07,1, 11.9,1,1, 8.991, 10573.155, 390.874, 52708.375 23/05/22,05:04:56,16,07,1, 11.9,1,1, 8.991, 10573.103, 390.847, 52708.361 23/05/22,05:04:56,17,07,1, 11.9,1,1, 8.991, 10573.109, 390.863, 52708.358 23/05/22,05:04:56,18,07,1, 11.9,1,1, 8.991, 10573.114, 390.837, 52708.279 23/05/22,05:04:56,19,07,1, 11.9,1,1, 8.991, 10573.023, 390.844, 52708.412 23/05/22,05:04:57,00,08,1, 11.9,1,1, 8.994, 10573.022, 390.844, 52708.412 23/05/22,05:04:57,01,08,1, 11.9,1,1, 8.994, 10573.011, 390.815, 52708.377 23/05/22,05:04:57,02,08,1, 11.9,1,1, 8.994, 10572.985, 390.831, 52708.448 23/05/22,05:04:57,03,08,1, 11.9,1,1, 8.994, 10572.980, 390.810, 52708.466 23/05/22,05:04:57,04,08,1, 11.9,1,1, 8.994, 10572.965, 390.802, 52708.526 23/05/22,05:04:57,05,08,1, 11.9,1,1, 8.994, 10572.921, 390.806, 52708.496 23/05/22,05:04:57,06,08,1, 11.9,1,1, 8.994, 10572.924, 390.783, 52708.450 23/05/22,05:04:57,07,08,1, 11.9,1,1, 8.994, 10572.916, 390.776, 52708.480 23/05/22,05:04:57,08,08,1, 11.9,1,1, 8.994, 10572.874, 390.758, 52708.493 23/05/22,05:04:57,09,08,1, 11.9,1,1, 8.994, 10572.883, 390.731, 52708.518 23/05/22,05:04:57,10,08,1, 11.9,1,1, 8.994, 10572.847, 390.737, 52708.508 23/05/22,05:04:57,11,08,1, 11.9,1,1, 8.994, 10572.819, 390.742, 52708.525 23/05/22,05:04:57,12,08,1, 11.9,1,1, 8.994, 10572.798, 390.713, 52708.551 23/05/22,05:04:57,13,08,1, 11.9,1,1, 8.994, 10572.807, 390.717, 52708.587 23/05/22,05:04:57,14,08,1, 11.9,1,1, 8.994, 10572.765, 390.696, 52708.551 23/05/22,05:04:57,15,08,1, 11.9,1,1, 8.994, 10572.743, 390.660, 52708.558 23/05/22,05:04:57,16,08,1, 11.9,1,1, 8.994, 10572.703, 390.658, 52708.519 23/05/22,05:04:57,17,08,1, 11.9,1,1, 8.994, 10572.712, 390.646, 52708.520 23/05/22,05:04:57,18,08,1, 11.9,1,1, 8.994, 10572.677, 390.624, 52708.568 23/05/22,05:04:57,19,08,1, 11.9,1,1, 8.994, 10572.682, 390.600, 52708.590 23/05/22,05:04:58,00,07,1, 11.9,1,1, 8.994, 10572.680, 390.600, 52708.590 23/05/22,05:04:58,01,07,1, 11.9,1,1, 8.994, 10572.613, 390.611, 52708.570 23/05/22,05:04:58,02,07,1, 11.9,1,1, 8.994, 10572.589, 390.559, 52708.571 23/05/22,05:04:58,03,07,1, 11.9,1,1, 8.994, 10572.575, 390.547, 52708.627 23/05/22,05:04:58,04,07,1, 11.9,1,1, 8.994, 10572.569, 390.539, 52708.613 23/05/22,05:04:58,05,07,1, 11.9,1,1, 8.994, 10572.549, 390.532, 52708.603 23/05/22,05:04:58,06,07,1, 11.9,1,1, 8.994, 10572.534, 390.532, 52708.591 23/05/22,05:04:58,07,07,1, 11.9,1,1, 8.994, 10572.492, 390.489, 52708.588 23/05/22,05:04:58,08,07,1, 11.9,1,1, 8.994, 10572.491, 390.487, 52708.589 23/05/22,05:04:58,09,07,1, 11.9,1,1, 8.994, 10572.486, 390.470, 52708.605 23/05/22,05:04:58,10,07,1, 11.9,1,1, 8.994, 10572.453, 390.446, 52708.628 23/05/22,05:04:58,11,07,1, 11.9,1,1, 8.994, 10572.449, 390.444, 52708.626 23/05/22,05:04:58,12,07,1, 11.9,1,1, 8.994, 10572.423, 390.411, 52708.604 23/05/22,05:04:58,13,07,1, 11.9,1,1, 8.994, 10572.382, 390.408, 52708.585 23/05/22,05:04:58,14,07,1, 11.9,1,1, 8.994, 10572.366, 390.400, 52708.593 23/05/22,05:04:58,15,07,1, 11.9,1,1, 8.994, 10572.348, 390.392, 52708.658 23/05/22,05:04:58,16,07,1, 11.9,1,1, 8.994, 10572.324, 390.360, 52708.671 23/05/22,05:04:58,17,07,1, 11.9,1,1, 8.994, 10572.301, 390.314, 52708.649 23/05/22,05:04:58,18,07,1, 11.9,1,1, 8.994, 10572.278, 390.319, 52708.667 23/05/22,05:04:58,19,07,1, 11.9,1,1, 8.994, 10572.245, 390.311, 52708.659 23/05/22,05:04:59,00,08,1, 11.9,1,1, 8.999, 10572.238, 390.311, 52708.659 23/05/22,05:04:59,01,08,1, 11.9,1,1, 8.999, 10572.245, 390.271, 52708.683 23/05/22,05:04:59,02,08,1, 11.9,1,1, 8.999, 10572.228, 390.254, 52708.711 23/05/22,05:04:59,03,08,1, 11.9,1,1, 8.999, 10572.186, 390.240, 52708.685 23/05/22,05:04:59,04,08,1, 11.9,1,1, 8.999, 10572.174, 390.206, 52708.741 23/05/22,05:04:59,05,08,1, 11.9,1,1, 8.999, 10572.124, 390.183, 52708.681 23/05/22,05:04:59,06,08,1, 11.9,1,1, 8.999, 10572.095, 390.214, 52708.694 23/05/22,05:04:59,07,08,1, 11.9,1,1, 8.999, 10572.091, 390.153, 52708.699 23/05/22,05:04:59,08,08,1, 11.9,1,1, 8.999, 10572.073, 390.153, 52708.713 23/05/22,05:04:59,09,08,1, 11.9,1,1, 8.999, 10572.059, 390.140, 52708.710 23/05/22,05:04:59,10,08,1, 11.9,1,1, 8.999, 10572.030, 390.113, 52708.729 23/05/22,05:04:59,11,08,1, 11.9,1,1, 8.999, 10572.019, 390.098, 52708.784 23/05/22,05:04:59,12,08,1, 11.9,1,1, 8.999, 10571.984, 390.057, 52708.755 23/05/22,05:04:59,13,08,1, 11.9,1,1, 8.999, 10571.978, 390.069, 52708.773 23/05/22,05:04:59,14,08,1, 11.9,1,1, 8.999, 10571.911, 390.064, 52708.764 23/05/22,05:04:59,15,08,1, 11.9,1,1, 8.999, 10571.930, 390.033, 52708.780 23/05/22,05:04:59,16,08,1, 11.9,1,1, 8.999, 10571.910, 390.025, 52708.806 23/05/22,05:04:59,17,08,1, 11.9,1,1, 8.999, 10571.862, 390.002, 52708.781 23/05/22,05:04:59,18,08,1, 11.9,1,1, 8.999, 10571.847, 389.991, 52708.801 23/05/22,05:04:59,19,08,1, 11.9,1,1, 8.999, 10571.823, 389.976, 52708.833 23/05/22,05:05:00,00,08,1, 11.9,1,1, 8.993, 10571.821, 389.976, 52708.833 23/05/22,05:05:00,01,08,1, 11.9,1,1, 8.993, 10571.794, 389.949, 52708.837 23/05/22,05:05:00,02,08,1, 11.9,1,1, 8.993, 10571.744, 389.882, 52708.731 23/05/22,05:05:00,03,08,1, 11.9,1,1, 8.993, 10571.760, 389.873, 52708.747 23/05/22,05:05:00,04,08,1, 11.9,1,1, 8.993, 10571.717, 389.859, 52708.754 23/05/22,05:05:00,05,08,1, 11.9,1,1, 8.993, 10571.673, 389.836, 52708.768 23/05/22,05:05:00,06,08,1, 11.9,1,1, 8.993, 10571.670, 389.829, 52708.756 23/05/22,05:05:00,07,08,1, 11.9,1,1, 8.993, 10571.632, 389.766, 52708.764 23/05/22,05:05:00,08,08,1, 11.9,1,1, 8.993, 10571.584, 389.774, 52708.782 23/05/22,05:05:00,09,08,1, 11.9,1,1, 8.993, 10571.592, 389.792, 52708.817 23/05/22,05:05:00,10,08,1, 11.9,1,1, 8.993, 10571.576, 389.751, 52708.807 23/05/22,05:05:00,11,08,1, 11.9,1,1, 8.993, 10571.514, 389.732, 52708.810 23/05/22,05:05:00,12,08,1, 11.9,1,1, 8.993, 10571.523, 389.732, 52708.819 23/05/22,05:05:00,13,08,1, 11.9,1,1, 8.993, 10571.481, 389.698, 52708.844 23/05/22,05:05:00,14,08,1, 11.9,1,1, 8.993, 10571.445, 389.689, 52708.840 23/05/22,05:05:00,15,08,1, 11.9,1,1, 8.993, 10571.445, 389.678, 52708.863 23/05/22,05:05:00,16,08,1, 11.9,1,1, 8.993, 10571.408, 389.659, 52708.876 23/05/22,05:05:00,17,08,1, 11.9,1,1, 8.993, 10571.394, 389.658, 52708.873 23/05/22,05:05:00,18,08,1, 11.9,1,1, 8.993, 10571.352, 389.631, 52708.893 23/05/22,05:05:00,19,08,1, 11.9,1,1, 8.993, 10571.303, 389.606, 52708.906 23/05/22,05:05:01,00,08,1, 11.8,1,1, 8.995, 10571.303, 389.606, 52708.906 23/05/22,05:05:01,01,08,1, 11.8,1,1, 8.995, 10571.285, 389.573, 52708.891 23/05/22,05:05:01,02,08,1, 11.8,1,1, 8.995, 10571.231, 389.573, 52708.922 23/05/22,05:05:01,03,08,1, 11.8,1,1, 8.995, 10571.226, 389.550, 52708.943 23/05/22,05:05:01,04,08,1, 11.8,1,1, 8.995, 10571.189, 389.531, 52708.947 23/05/22,05:05:01,05,08,1, 11.8,1,1, 8.995, 10571.167, 389.520, 52708.939 23/05/22,05:05:01,06,08,1, 11.8,1,1, 8.995, 10571.155, 389.512, 52708.946 23/05/22,05:05:01,07,08,1, 11.8,1,1, 8.995, 10571.109, 389.498, 52708.974 23/05/22,05:05:01,08,08,1, 11.8,1,1, 8.995, 10571.095, 389.488, 52708.958 23/05/22,05:05:01,09,08,1, 11.8,1,1, 8.995, 10571.078, 389.486, 52709.001 23/05/22,05:05:01,10,08,1, 11.8,1,1, 8.995, 10571.041, 389.452, 52708.958 23/05/22,05:05:01,11,08,1, 11.8,1,1, 8.995, 10570.992, 389.436, 52709.006 23/05/22,05:05:01,12,08,1, 11.8,1,1, 8.995, 10570.983, 389.418, 52709.010 23/05/22,05:05:01,13,08,1, 11.8,1,1, 8.995, 10570.942, 389.431, 52709.021 23/05/22,05:05:01,14,08,1, 11.8,1,1, 8.995, 10570.935, 389.413, 52709.032 23/05/22,05:05:01,15,08,1, 11.8,1,1, 8.995, 10570.875, 389.370, 52709.022 23/05/22,05:05:01,16,08,1, 11.8,1,1, 8.995, 10570.853, 389.401, 52709.062 23/05/22,05:05:01,17,08,1, 11.8,1,1, 8.995, 10570.843, 389.370, 52709.057 23/05/22,05:05:01,18,08,1, 11.8,1,1, 8.995, 10570.795, 389.341, 52709.073 23/05/22,05:05:01,19,08,1, 11.8,1,1, 8.995, 10570.793, 389.325, 52709.105 23/05/22,05:05:02,00,08,1, 12.0,1,1, 8.995, 10570.786, 389.325, 52709.105 23/05/22,05:05:02,01,08,1, 12.0,1,1, 8.995, 10570.726, 389.328, 52709.140 23/05/22,05:05:02,02,08,1, 12.0,1,1, 8.995, 10570.701, 389.333, 52709.175 23/05/22,05:05:02,03,08,1, 12.0,1,1, 8.995, 10570.656, 389.289, 52709.151 23/05/22,05:05:02,04,08,1, 12.0,1,1, 8.995, 10570.618, 389.265, 52709.168 23/05/22,05:05:02,05,08,1, 12.0,1,1, 8.995, 10570.609, 389.255, 52709.171 23/05/22,05:05:02,06,08,1, 12.0,1,1, 8.995, 10570.562, 389.260, 52709.163 23/05/22,05:05:02,07,08,1, 12.0,1,1, 8.995, 10570.551, 389.257, 52709.184 23/05/22,05:05:02,08,08,1, 12.0,1,1, 8.995, 10570.506, 389.243, 52709.179 23/05/22,05:05:02,09,08,1, 12.0,1,1, 8.995, 10570.463, 389.204, 52709.219 23/05/22,05:05:02,10,08,1, 12.0,1,1, 8.995, 10570.443, 389.228, 52709.251 23/05/22,05:05:02,11,08,1, 12.0,1,1, 8.995, 10570.411, 389.192, 52709.232 23/05/22,05:05:02,12,08,1, 12.0,1,1, 8.995, 10570.385, 389.178, 52709.256 23/05/22,05:05:02,13,08,1, 12.0,1,1, 8.995, 10570.352, 389.179, 52709.302 23/05/22,05:05:02,14,08,1, 12.0,1,1, 8.995, 10570.336, 389.173, 52709.245 23/05/22,05:05:02,15,08,1, 12.0,1,1, 8.995, 10570.305, 389.151, 52709.242 23/05/22,05:05:02,16,08,1, 12.0,1,1, 8.995, 10570.234, 389.164, 52709.291 23/05/22,05:05:02,17,08,1, 12.0,1,1, 8.995, 10570.234, 389.120, 52709.299 23/05/22,05:05:02,18,08,1, 12.0,1,1, 8.995, 10570.201, 389.137, 52709.331 23/05/22,05:05:02,19,08,1, 12.0,1,1, 8.995, 10570.171, 389.127, 52709.379 23/05/22,05:05:03,00,08,1, 12.0,1,1, 8.994, 10570.168, 389.127, 52709.379 23/05/22,05:05:03,01,08,1, 12.0,1,1, 8.994, 10570.114, 389.131, 52709.388 23/05/22,05:05:03,02,08,1, 12.0,1,1, 8.994, 10570.082, 389.106, 52709.413 23/05/22,05:05:03,03,08,1, 12.0,1,1, 8.994, 10570.057, 389.097, 52709.372 23/05/22,05:05:03,04,08,1, 12.0,1,1, 8.994, 10570.033, 389.108, 52709.422 23/05/22,05:05:03,05,08,1, 12.0,1,1, 8.994, 10570.024, 389.100, 52709.602 23/05/22,05:05:03,06,08,1, 12.0,1,1, 8.994, 10569.987, 389.088, 52709.418 23/05/22,05:05:03,07,08,1, 12.0,1,1, 8.994, 10569.927, 389.089, 52709.443 23/05/22,05:05:03,08,08,1, 12.0,1,1, 8.994, 10569.914, 389.058, 52709.486 23/05/22,05:05:03,09,08,1, 12.0,1,1, 8.994, 10569.895, 389.073, 52709.472 23/05/22,05:05:03,10,08,1, 12.0,1,1, 8.994, 10569.826, 389.061, 52709.511 23/05/22,05:05:03,11,08,1, 12.0,1,1, 8.994, 10569.795, 389.066, 52709.553 23/05/22,05:05:03,12,08,1, 12.0,1,1, 8.994, 10569.763, 389.101, 52709.549 23/05/22,05:05:03,13,08,1, 12.0,1,1, 8.994, 10569.741, 389.059, 52709.587 23/05/22,05:05:03,14,08,1, 12.0,1,1, 8.994, 10569.695, 389.077, 52709.607 23/05/22,05:05:03,15,08,1, 12.0,1,1, 8.994, 10569.673, 389.064, 52709.601 23/05/22,05:05:03,16,08,1, 12.0,1,1, 8.994, 10569.640, 389.052, 52709.572 23/05/22,05:05:03,17,08,1, 12.0,1,1, 8.994, 10569.606, 389.073, 52709.655 23/05/22,05:05:03,18,08,1, 12.0,1,1, 8.994, 10569.570, 389.066, 52709.678 23/05/22,05:05:03,19,08,1, 12.0,1,1, 8.994, 10569.547, 389.069, 52709.677 23/05/22,05:05:04,00,08,1, 11.9,1,1, 8.993, 10569.543, 389.069, 52709.677 23/05/22,05:05:04,01,08,1, 11.9,1,1, 8.993, 10569.491, 389.072, 52709.712 23/05/22,05:05:04,02,08,1, 11.9,1,1, 8.993, 10569.433, 389.049, 52709.698 23/05/22,05:05:04,03,08,1, 11.9,1,1, 8.993, 10569.386, 389.044, 52709.720 23/05/22,05:05:04,04,08,1, 11.9,1,1, 8.993, 10569.394, 389.068, 52709.770 23/05/22,05:05:04,05,08,1, 11.9,1,1, 8.993, 10569.349, 389.046, 52709.814 23/05/22,05:05:04,06,08,1, 11.9,1,1, 8.993, 10569.322, 389.071, 52709.788 23/05/22,05:05:04,07,08,1, 11.9,1,1, 8.993, 10569.256, 389.063, 52709.823 23/05/22,05:05:04,08,08,1, 11.9,1,1, 8.993, 10569.230, 389.066, 52709.818 23/05/22,05:05:04,09,08,1, 11.9,1,1, 8.993, 10569.198, 389.080, 52709.824 23/05/22,05:05:04,10,08,1, 11.9,1,1, 8.993, 10569.167, 389.071, 52709.876 23/05/22,05:05:04,11,08,1, 11.9,1,1, 8.993, 10569.130, 389.071, 52709.879 23/05/22,05:05:04,12,08,1, 11.9,1,1, 8.993, 10569.076, 389.084, 52709.916 23/05/22,05:05:04,13,08,1, 11.9,1,1, 8.993, 10569.053, 389.093, 52709.942 23/05/22,05:05:04,14,08,1, 11.9,1,1, 8.993, 10569.026, 389.099, 52709.964 23/05/22,05:05:04,15,08,1, 11.9,1,1, 8.993, 10568.974, 389.092, 52709.986 23/05/22,05:05:04,16,08,1, 11.9,1,1, 8.993, 10568.942, 389.121, 52709.957 23/05/22,05:05:04,17,08,1, 11.9,1,1, 8.993, 10568.907, 389.136, 52709.989 23/05/22,05:05:04,18,08,1, 11.9,1,1, 8.993, 10568.865, 389.130, 52710.053 23/05/22,05:05:04,19,08,1, 11.9,1,1, 8.993, 10568.811, 389.157, 52710.005 23/05/22,05:05:05,00,08,1, 11.8,1,1, 8.995, 10568.808, 389.157, 52710.005 23/05/22,05:05:05,01,08,1, 11.8,1,1, 8.995, 10568.749, 389.172, 52710.081 23/05/22,05:05:05,02,08,1, 11.8,1,1, 8.995, 10568.701, 389.173, 52710.097 23/05/22,05:05:05,03,08,1, 11.8,1,1, 8.995, 10568.664, 389.198, 52710.134 23/05/22,05:05:05,04,08,1, 11.8,1,1, 8.995, 10568.648, 389.184, 52710.161 23/05/22,05:05:05,05,08,1, 11.8,1,1, 8.995, 10568.587, 389.204, 52710.202 23/05/22,05:05:05,06,08,1, 11.8,1,1, 8.995, 10568.539, 389.281, 52710.192 23/05/22,05:05:05,07,08,1, 11.8,1,1, 8.995, 10568.511, 389.230, 52710.227 23/05/22,05:05:05,08,08,1, 11.8,1,1, 8.995, 10568.471, 389.269, 52710.244 23/05/22,05:05:05,09,08,1, 11.8,1,1, 8.995, 10568.436, 389.254, 52710.290 23/05/22,05:05:05,10,08,1, 11.8,1,1, 8.995, 10568.415, 389.278, 52710.275 23/05/22,05:05:05,11,08,1, 11.8,1,1, 8.995, 10568.368, 389.316, 52710.320 23/05/22,05:05:05,12,08,1, 11.8,1,1, 8.995, 10568.315, 389.318, 52710.317 23/05/22,05:05:05,13,08,1, 11.8,1,1, 8.995, 10568.276, 389.290, 52710.346 23/05/22,05:05:05,14,08,1, 11.8,1,1, 8.995, 10568.228, 389.325, 52710.381 23/05/22,05:05:05,15,08,1, 11.8,1,1, 8.995, 10568.187, 389.361, 52710.379 23/05/22,05:05:05,16,08,1, 11.8,1,1, 8.995, 10568.164, 389.373, 52710.433 23/05/22,05:05:05,17,08,1, 11.8,1,1, 8.995, 10568.112, 389.368, 52710.426 23/05/22,05:05:05,18,08,1, 11.8,1,1, 8.995, 10568.069, 389.391, 52710.473 23/05/22,05:05:05,19,08,1, 11.8,1,1, 8.995, 10568.052, 389.420, 52710.376 23/05/22,05:05:06,00,08,1, 12.0,1,1, 8.996, 10568.049, 389.420, 52710.376 23/05/22,05:05:06,01,08,1, 12.0,1,1, 8.996, 10567.973, 389.454, 52710.538 23/05/22,05:05:06,02,08,1, 12.0,1,1, 8.996, 10567.919, 389.483, 52710.571 23/05/22,05:05:06,03,08,1, 12.0,1,1, 8.996, 10567.857, 389.494, 52710.537 23/05/22,05:05:06,04,08,1, 12.0,1,1, 8.996, 10567.813, 389.492, 52710.596 23/05/22,05:05:06,05,08,1, 12.0,1,1, 8.996, 10567.788, 389.538, 52710.597 23/05/22,05:05:06,06,08,1, 12.0,1,1, 8.996, 10567.718, 389.523, 52710.620 23/05/22,05:05:06,07,08,1, 12.0,1,1, 8.996, 10567.680, 389.574, 52710.680 23/05/22,05:05:06,08,08,1, 12.0,1,1, 8.996, 10567.640, 389.572, 52710.675 23/05/22,05:05:06,09,08,1, 12.0,1,1, 8.996, 10567.632, 389.586, 52710.679 23/05/22,05:05:06,10,08,1, 12.0,1,1, 8.996, 10567.570, 389.615, 52710.705 23/05/22,05:05:06,11,08,1, 12.0,1,1, 8.996, 10567.514, 389.616, 52710.770 23/05/22,05:05:06,12,08,1, 12.0,1,1, 8.996, 10567.466, 389.629, 52710.736 23/05/22,05:05:06,13,08,1, 12.0,1,1, 8.996, 10567.442, 389.645, 52710.807 23/05/22,05:05:06,14,08,1, 12.0,1,1, 8.996, 10567.384, 389.697, 52710.837 23/05/22,05:05:06,15,08,1, 12.0,1,1, 8.996, 10567.369, 389.723, 52710.907 23/05/22,05:05:06,16,08,1, 12.0,1,1, 8.996, 10567.312, 389.749, 52710.875 23/05/22,05:05:06,17,08,1, 12.0,1,1, 8.996, 10567.235, 389.766, 52710.883 23/05/22,05:05:06,18,08,1, 12.0,1,1, 8.996, 10567.236, 389.790, 52710.884 23/05/22,05:05:06,19,08,1, 12.0,1,1, 8.996, 10567.175, 389.819, 52710.912 23/05/22,05:05:07,00,08,1, 11.9,1,1, 8.996, 10567.173, 389.819, 52710.912 23/05/22,05:05:07,01,08,1, 11.9,1,1, 8.996, 10567.101, 389.897, 52710.984 23/05/22,05:05:07,02,08,1, 11.9,1,1, 8.996, 10567.042, 389.923, 52711.085 23/05/22,05:05:07,03,08,1, 11.9,1,1, 8.996, 10567.009, 389.980, 52711.044 23/05/22,05:05:07,04,08,1, 11.9,1,1, 8.996, 10566.947, 389.977, 52711.094 23/05/22,05:05:07,05,08,1, 11.9,1,1, 8.996, 10566.924, 390.020, 52711.104 23/05/22,05:05:07,06,08,1, 11.9,1,1, 8.996, 10566.876, 390.038, 52711.128 23/05/22,05:05:07,07,08,1, 11.9,1,1, 8.996, 10566.848, 390.071, 52711.150 23/05/22,05:05:07,08,08,1, 11.9,1,1, 8.996, 10566.775, 390.081, 52711.151 23/05/22,05:05:07,09,08,1, 11.9,1,1, 8.996, 10566.731, 390.115, 52711.229 23/05/22,05:05:07,10,08,1, 11.9,1,1, 8.996, 10566.704, 390.156, 52711.214 23/05/22,05:05:07,11,08,1, 11.9,1,1, 8.996, 10566.648, 390.173, 52711.261 23/05/22,05:05:07,12,08,1, 11.9,1,1, 8.996, 10566.623, 390.215, 52711.316 23/05/22,05:05:07,13,08,1, 11.9,1,1, 8.996, 10566.585, 390.252, 52711.335 23/05/22,05:05:07,14,08,1, 11.9,1,1, 8.996, 10566.537, 390.288, 52711.374 23/05/22,05:05:07,15,08,1, 11.9,1,1, 8.996, 10566.507, 390.308, 52711.374 23/05/22,05:05:07,16,08,1, 11.9,1,1, 8.996, 10566.429, 390.305, 52711.360 23/05/22,05:05:07,17,08,1, 11.9,1,1, 8.996, 10566.413, 390.362, 52711.445 23/05/22,05:05:07,18,08,1, 11.9,1,1, 8.996, 10566.372, 390.383, 52711.446 23/05/22,05:05:07,19,08,1, 11.9,1,1, 8.996, 10566.336, 390.424, 52711.518 23/05/22,05:05:08,00,08,1, 11.9,1,1, 8.994, 10566.330, 390.424, 52711.518 23/05/22,05:05:08,01,08,1, 11.9,1,1, 8.994, 10566.234, 390.521, 52711.583 23/05/22,05:05:08,02,08,1, 11.9,1,1, 8.994, 10566.194, 390.563, 52711.625 23/05/22,05:05:08,03,08,1, 11.9,1,1, 8.994, 10566.152, 390.580, 52711.623 23/05/22,05:05:08,04,08,1, 11.9,1,1, 8.994, 10566.098, 390.593, 52711.612 23/05/22,05:05:08,05,08,1, 11.9,1,1, 8.994, 10566.074, 390.678, 52711.687 23/05/22,05:05:08,06,08,1, 11.9,1,1, 8.994, 10566.008, 390.701, 52711.734 23/05/22,05:05:08,07,08,1, 11.9,1,1, 8.994, 10565.994, 390.721, 52711.755 23/05/22,05:05:08,08,08,1, 11.9,1,1, 8.994, 10565.935, 390.774, 52711.799 23/05/22,05:05:08,09,08,1, 11.9,1,1, 8.994, 10565.887, 390.823, 52711.798 23/05/22,05:05:08,10,08,1, 11.9,1,1, 8.994, 10565.841, 390.848, 52711.836 23/05/22,05:05:08,11,08,1, 11.9,1,1, 8.994, 10565.834, 390.933, 52711.863 23/05/22,05:05:08,12,08,1, 11.9,1,1, 8.994, 10565.779, 390.940, 52711.856 23/05/22,05:05:08,13,08,1, 11.9,1,1, 8.994, 10565.733, 390.974, 52711.894 23/05/22,05:05:08,14,08,1, 11.9,1,1, 8.994, 10565.699, 391.013, 52711.942 23/05/22,05:05:08,15,08,1, 11.9,1,1, 8.994, 10565.646, 391.041, 52711.949 23/05/22,05:05:08,16,08,1, 11.9,1,1, 8.994, 10565.598, 391.105, 52711.995 23/05/22,05:05:08,17,08,1, 11.9,1,1, 8.994, 10565.577, 391.143, 52712.076 23/05/22,05:05:08,18,08,1, 11.9,1,1, 8.994, 10565.508, 391.181, 52712.032 23/05/22,05:05:08,19,08,1, 11.9,1,1, 8.994, 10565.478, 391.226, 52712.119 23/05/22,05:05:09,00,08,1, 11.9,1,1, 8.993, 10565.470, 391.226, 52712.119 23/05/22,05:05:09,01,08,1, 11.9,1,1, 8.993, 10565.396, 391.289, 52712.133 23/05/22,05:05:09,02,08,1, 11.9,1,1, 8.993, 10565.339, 391.371, 52712.201 23/05/22,05:05:09,03,08,1, 11.9,1,1, 8.993, 10565.301, 391.393, 52712.211 23/05/22,05:05:09,04,08,1, 11.9,1,1, 8.993, 10565.258, 391.459, 52712.232 23/05/22,05:05:09,05,08,1, 11.9,1,1, 8.993, 10565.213, 391.510, 52712.327 23/05/22,05:05:09,06,08,1, 11.9,1,1, 8.993, 10565.184, 391.565, 52712.296 23/05/22,05:05:09,07,08,1, 11.9,1,1, 8.993, 10565.131, 391.599, 52712.339 23/05/22,05:05:09,08,08,1, 11.9,1,1, 8.993, 10565.097, 391.624, 52712.381 23/05/22,05:05:09,09,08,1, 11.9,1,1, 8.993, 10565.042, 391.691, 52712.435 23/05/22,05:05:09,10,08,1, 11.9,1,1, 8.993, 10565.003, 391.747, 52712.431 23/05/22,05:05:09,11,08,1, 11.9,1,1, 8.993, 10564.954, 391.786, 52712.424 23/05/22,05:05:09,12,08,1, 11.9,1,1, 8.993, 10564.899, 391.825, 52712.512 23/05/22,05:05:09,13,08,1, 11.9,1,1, 8.993, 10564.886, 391.889, 52712.545 23/05/22,05:05:09,14,08,1, 11.9,1,1, 8.993, 10564.839, 391.931, 52712.582 23/05/22,05:05:09,15,08,1, 11.9,1,1, 8.993, 10564.795, 391.975, 52712.571 23/05/22,05:05:09,16,08,1, 11.9,1,1, 8.993, 10564.790, 392.033, 52712.628 23/05/22,05:05:09,17,08,1, 11.9,1,1, 8.993, 10564.730, 392.082, 52712.617 23/05/22,05:05:09,18,08,1, 11.9,1,1, 8.993, 10564.673, 392.126, 52712.633 23/05/22,05:05:09,19,08,1, 11.9,1,1, 8.993, 10564.639, 392.164, 52712.700 23/05/22,05:05:10,00,08,1, 12.0,1,1, 8.994, 10564.636, 392.164, 52712.700 23/05/22,05:05:10,01,08,1, 12.0,1,1, 8.994, 10564.569, 392.302, 52712.741 23/05/22,05:05:10,02,08,1, 12.0,1,1, 8.994, 10564.523, 392.331, 52712.833 23/05/22,05:05:10,03,08,1, 12.0,1,1, 8.994, 10564.469, 392.396, 52712.843 23/05/22,05:05:10,04,08,1, 12.0,1,1, 8.994, 10564.447, 392.439, 52712.898 23/05/22,05:05:10,05,08,1, 12.0,1,1, 8.994, 10564.438, 392.493, 52712.907 23/05/22,05:05:10,06,08,1, 12.0,1,1, 8.994, 10564.361, 392.545, 52712.930 23/05/22,05:05:10,07,08,1, 12.0,1,1, 8.994, 10564.325, 392.621, 52713.102 23/05/22,05:05:10,08,08,1, 12.0,1,1, 8.994, 10564.277, 392.653, 52713.011 23/05/22,05:05:10,09,08,1, 12.0,1,1, 8.994, 10564.224, 392.713, 52713.058 23/05/22,05:05:10,10,08,1, 12.0,1,1, 8.994, 10564.200, 392.781, 52713.099 23/05/22,05:05:10,11,08,1, 12.0,1,1, 8.994, 10564.160, 392.810, 52713.135 23/05/22,05:05:10,12,08,1, 12.0,1,1, 8.994, 10564.118, 392.881, 52713.164 23/05/22,05:05:10,13,08,1, 12.0,1,1, 8.994, 10564.092, 392.940, 52713.186 23/05/22,05:05:10,14,08,1, 12.0,1,1, 8.994, 10564.060, 392.988, 52713.282 23/05/22,05:05:10,15,08,1, 12.0,1,1, 8.994, 10563.989, 393.079, 52713.254 23/05/22,05:05:10,16,08,1, 12.0,1,1, 8.994, 10563.987, 393.128, 52713.392 23/05/22,05:05:10,17,08,1, 12.0,1,1, 8.994, 10563.925, 393.155, 52713.353 23/05/22,05:05:10,18,08,1, 12.0,1,1, 8.994, 10563.892, 393.217, 52713.392 23/05/22,05:05:10,19,08,1, 12.0,1,1, 8.994, 10563.862, 393.298, 52713.438 23/05/22,05:05:11,00,08,1, 11.9,1,1, 8.999, 10563.860, 393.298, 52713.438 23/05/22,05:05:11,01,08,1, 11.9,1,1, 8.999, 10563.799, 393.398, 52713.480 23/05/22,05:05:11,02,08,1, 11.9,1,1, 8.999, 10563.758, 393.460, 52713.471 23/05/22,05:05:11,03,08,1, 11.9,1,1, 8.999, 10563.735, 393.512, 52713.521 23/05/22,05:05:11,04,08,1, 11.9,1,1, 8.999, 10563.683, 393.547, 52713.580 23/05/22,05:05:11,05,08,1, 11.9,1,1, 8.999, 10563.648, 393.627, 52713.600 23/05/22,05:05:11,06,08,1, 11.9,1,1, 8.999, 10563.585, 393.681, 52713.646 23/05/22,05:05:11,07,08,1, 11.9,1,1, 8.999, 10563.578, 393.751, 52713.664 23/05/22,05:05:11,08,08,1, 11.9,1,1, 8.999, 10563.536, 393.808, 52713.664 23/05/22,05:05:11,09,08,1, 11.9,1,1, 8.999, 10563.506, 393.883, 52713.726 23/05/22,05:05:11,10,08,1, 11.9,1,1, 8.999, 10563.471, 393.910, 52713.786 23/05/22,05:05:11,11,08,1, 11.9,1,1, 8.999, 10563.438, 394.002, 52713.762 23/05/22,05:05:11,12,08,1, 11.9,1,1, 8.999, 10563.400, 394.087, 52713.865 23/05/22,05:05:11,13,08,1, 11.9,1,1, 8.999, 10563.353, 394.139, 52713.885 23/05/22,05:05:11,14,08,1, 11.9,1,1, 8.999, 10563.327, 394.210, 52713.967 23/05/22,05:05:11,15,08,1, 11.9,1,1, 8.999, 10563.297, 394.273, 52713.947 23/05/22,05:05:11,16,08,1, 11.9,1,1, 8.999, 10563.259, 394.323, 52713.971 23/05/22,05:05:11,17,08,1, 11.9,1,1, 8.999, 10563.229, 394.383, 52714.005 23/05/22,05:05:11,18,08,1, 11.9,1,1, 8.999, 10563.208, 394.452, 52714.047 23/05/22,05:05:11,19,08,1, 11.9,1,1, 8.999, 10563.184, 394.514, 52714.098 23/05/22,05:05:12,00,07,1, 11.9,1,1, 8.998, 10563.184, 394.514, 52714.098 23/05/22,05:05:12,01,07,1, 11.9,1,1, 8.998, 10563.102, 394.649, 52714.120 23/05/22,05:05:12,02,07,1, 11.9,1,1, 8.998, 10563.082, 394.712, 52714.197 23/05/22,05:05:12,03,07,1, 11.9,1,1, 8.998, 10563.015, 394.796, 52714.226 23/05/22,05:05:12,04,07,1, 11.9,1,1, 8.998, 10563.002, 394.848, 52714.257 23/05/22,05:05:12,05,07,1, 11.9,1,1, 8.998, 10562.981, 394.932, 52714.255 23/05/22,05:05:12,06,07,1, 11.9,1,1, 8.998, 10562.919, 394.978, 52714.368 23/05/22,05:05:12,07,07,1, 11.9,1,1, 8.998, 10562.891, 395.030, 52714.347 23/05/22,05:05:12,08,07,1, 11.9,1,1, 8.998, 10562.903, 395.095, 52714.374 23/05/22,05:05:12,09,07,1, 11.9,1,1, 8.998, 10562.824, 395.163, 52714.410 23/05/22,05:05:12,10,07,1, 11.9,1,1, 8.998, 10562.814, 395.238, 52714.458 23/05/22,05:05:12,11,07,1, 11.9,1,1, 8.998, 10562.785, 395.331, 52714.497 23/05/22,05:05:12,12,07,1, 11.9,1,1, 8.998, 10562.751, 395.388, 52714.529 23/05/22,05:05:12,13,07,1, 11.9,1,1, 8.998, 10562.737, 395.458, 52714.515 23/05/22,05:05:12,14,07,1, 11.9,1,1, 8.998, 10562.699, 395.527, 52714.533 23/05/22,05:05:12,15,07,1, 11.9,1,1, 8.998, 10562.670, 395.562, 52714.534 23/05/22,05:05:12,16,07,1, 11.9,1,1, 8.998, 10562.653, 395.665, 52714.579 23/05/22,05:05:12,17,07,1, 11.9,1,1, 8.998, 10562.597, 395.735, 52714.630 23/05/22,05:05:12,18,07,1, 11.9,1,1, 8.998, 10562.592, 395.780, 52714.689 23/05/22,05:05:12,19,07,1, 11.9,1,1, 8.998, 10562.557, 395.866, 52714.715 23/05/22,05:05:13,00,08,1, 11.9,1,1, 8.999, 10562.550, 395.866, 52714.715 23/05/22,05:05:13,01,08,1, 11.9,1,1, 8.999, 10562.490, 395.973, 52714.745 23/05/22,05:05:13,02,08,1, 11.9,1,1, 8.999, 10562.477, 396.073, 52714.804 23/05/22,05:05:13,03,08,1, 11.9,1,1, 8.999, 10562.442, 396.135, 52714.828 23/05/22,05:05:13,04,08,1, 11.9,1,1, 8.999, 10562.403, 396.214, 52714.878 23/05/22,05:05:13,05,08,1, 11.9,1,1, 8.999, 10562.396, 396.287, 52714.935 23/05/22,05:05:13,06,08,1, 11.9,1,1, 8.999, 10562.359, 396.324, 52714.880 23/05/22,05:05:13,07,08,1, 11.9,1,1, 8.999, 10562.345, 396.423, 52715.001 23/05/22,05:05:13,08,08,1, 11.9,1,1, 8.999, 10562.310, 396.488, 52714.996 23/05/22,05:05:13,09,08,1, 11.9,1,1, 8.999, 10562.302, 396.544, 52715.055 23/05/22,05:05:13,10,08,1, 11.9,1,1, 8.999, 10562.272, 396.613, 52715.044 23/05/22,05:05:13,11,08,1, 11.9,1,1, 8.999, 10562.230, 396.676, 52715.085 23/05/22,05:05:13,12,08,1, 11.9,1,1, 8.999, 10562.219, 396.749, 52715.081 23/05/22,05:05:13,13,08,1, 11.9,1,1, 8.999, 10562.191, 396.814, 52715.164 23/05/22,05:05:13,14,08,1, 11.9,1,1, 8.999, 10562.166, 396.889, 52715.152 23/05/22,05:05:13,15,08,1, 11.9,1,1, 8.999, 10562.161, 396.962, 52715.223 23/05/22,05:05:13,16,08,1, 11.9,1,1, 8.999, 10562.135, 397.029, 52715.251 23/05/22,05:05:13,17,08,1, 11.9,1,1, 8.999, 10562.108, 397.100, 52715.274 23/05/22,05:05:13,18,08,1, 11.9,1,1, 8.999, 10562.100, 397.173, 52715.283 23/05/22,05:05:13,19,08,1, 11.9,1,1, 8.999, 10562.052, 397.236, 52715.308 23/05/22,05:05:14,00,08,1, 11.9,1,1, 8.998, 10562.049, 397.236, 52715.308 23/05/22,05:05:14,01,08,1, 11.9,1,1, 8.998, 10562.026, 397.405, 52715.396 23/05/22,05:05:14,02,08,1, 11.9,1,1, 8.998, 10562.001, 397.418, 52715.399 23/05/22,05:05:14,03,08,1, 11.9,1,1, 8.998, 10561.984, 397.503, 52715.440 23/05/22,05:05:14,04,08,1, 11.9,1,1, 8.998, 10561.960, 397.599, 52715.456 23/05/22,05:05:14,05,08,1, 11.9,1,1, 8.998, 10561.943, 397.636, 52715.493 23/05/22,05:05:14,06,08,1, 11.9,1,1, 8.998, 10561.918, 397.698, 52715.502 23/05/22,05:05:14,07,08,1, 11.9,1,1, 8.998, 10561.899, 397.772, 52715.523 23/05/22,05:05:14,08,08,1, 11.9,1,1, 8.998, 10561.904, 397.831, 52715.573 23/05/22,05:05:14,09,08,1, 11.9,1,1, 8.998, 10561.845, 397.884, 52715.533 23/05/22,05:05:14,10,08,1, 11.9,1,1, 8.998, 10561.849, 397.970, 52715.593 23/05/22,05:05:14,11,08,1, 11.9,1,1, 8.998, 10561.831, 398.022, 52715.650 23/05/22,05:05:14,12,08,1, 11.9,1,1, 8.998, 10561.807, 398.102, 52715.642 23/05/22,05:05:14,13,08,1, 11.9,1,1, 8.998, 10561.784, 398.176, 52715.680 23/05/22,05:05:14,14,08,1, 11.9,1,1, 8.998, 10561.782, 398.243, 52715.693 23/05/22,05:05:14,15,08,1, 11.9,1,1, 8.998, 10561.763, 398.314, 52715.700 23/05/22,05:05:14,16,08,1, 11.9,1,1, 8.998, 10561.722, 398.363, 52715.731 23/05/22,05:05:14,17,08,1, 11.9,1,1, 8.998, 10561.727, 398.446, 52715.726 23/05/22,05:05:14,18,08,1, 11.9,1,1, 8.998, 10561.718, 398.508, 52715.788 23/05/22,05:05:14,19,08,1, 11.9,1,1, 8.998, 10561.693, 398.591, 52715.794 23/05/22,05:05:15,00,08,1, 12.0,1,1, 8.997, 10561.690, 398.591, 52715.794 23/05/22,05:05:15,01,08,1, 12.0,1,1, 8.997, 10561.668, 398.699, 52715.870 23/05/22,05:05:15,02,08,1, 12.0,1,1, 8.997, 10561.661, 398.762, 52715.886 23/05/22,05:05:15,03,08,1, 12.0,1,1, 8.997, 10561.628, 398.837, 52715.866 23/05/22,05:05:15,04,08,1, 12.0,1,1, 8.997, 10561.614, 398.902, 52715.904 23/05/22,05:05:15,05,08,1, 12.0,1,1, 8.997, 10561.622, 398.974, 52715.947 23/05/22,05:05:15,06,08,1, 12.0,1,1, 8.997, 10561.613, 399.056, 52715.962 23/05/22,05:05:15,07,08,1, 12.0,1,1, 8.997, 10561.589, 399.094, 52715.973 23/05/22,05:05:15,08,08,1, 12.0,1,1, 8.997, 10561.565, 399.158, 52716.011 23/05/22,05:05:15,09,08,1, 12.0,1,1, 8.997, 10561.573, 399.226, 52716.049 23/05/22,05:05:15,10,08,1, 12.0,1,1, 8.997, 10561.534, 399.299, 52716.055 23/05/22,05:05:15,11,08,1, 12.0,1,1, 8.997, 10561.544, 399.339, 52716.060 23/05/22,05:05:15,12,08,1, 12.0,1,1, 8.997, 10561.538, 399.456, 52716.120 23/05/22,05:05:15,13,08,1, 12.0,1,1, 8.997, 10561.542, 399.484, 52716.067 23/05/22,05:05:15,14,08,1, 12.0,1,1, 8.997, 10561.512, 399.531, 52716.076 23/05/22,05:05:15,15,08,1, 12.0,1,1, 8.997, 10561.519, 399.608, 52716.130 23/05/22,05:05:15,16,08,1, 12.0,1,1, 8.997, 10561.508, 399.687, 52716.143 23/05/22,05:05:15,17,08,1, 12.0,1,1, 8.997, 10561.504, 399.758, 52716.290 23/05/22,05:05:15,18,08,1, 12.0,1,1, 8.997, 10561.469, 399.821, 52716.135 23/05/22,05:05:15,19,08,1, 12.0,1,1, 8.997, 10561.467, 399.878, 52716.226 23/05/22,05:05:16,00,08,1, 11.9,1,1, 8.995, 10561.465, 399.878, 52716.226 23/05/22,05:05:16,01,08,1, 11.9,1,1, 8.995, 10561.462, 399.982, 52716.231 23/05/22,05:05:16,02,08,1, 11.9,1,1, 8.995, 10561.458, 400.024, 52716.263 23/05/22,05:05:16,03,08,1, 11.9,1,1, 8.995, 10561.433, 400.088, 52716.274 23/05/22,05:05:16,04,08,1, 11.9,1,1, 8.995, 10561.453, 400.177, 52716.266 23/05/22,05:05:16,05,08,1, 11.9,1,1, 8.995, 10561.435, 400.211, 52716.314 23/05/22,05:05:16,06,08,1, 11.9,1,1, 8.995, 10561.401, 400.260, 52716.318 23/05/22,05:05:16,07,08,1, 11.9,1,1, 8.995, 10561.406, 400.313, 52716.318 23/05/22,05:05:16,08,08,1, 11.9,1,1, 8.995, 10561.388, 400.372, 52716.323 23/05/22,05:05:16,09,08,1, 11.9,1,1, 8.995, 10561.385, 400.444, 52716.378 23/05/22,05:05:16,10,08,1, 11.9,1,1, 8.995, 10561.372, 400.500, 52716.368 23/05/22,05:05:16,11,08,1, 11.9,1,1, 8.995, 10561.364, 400.564, 52716.394 23/05/22,05:05:16,12,08,1, 11.9,1,1, 8.995, 10561.362, 400.615, 52716.390 23/05/22,05:05:16,13,08,1, 11.9,1,1, 8.995, 10561.377, 400.687, 52716.447 23/05/22,05:05:16,14,08,1, 11.9,1,1, 8.995, 10561.364, 400.750, 52716.424 23/05/22,05:05:16,15,08,1, 11.9,1,1, 8.995, 10561.345, 400.785, 52716.402 23/05/22,05:05:16,16,08,1, 11.9,1,1, 8.995, 10561.358, 400.822, 52716.428 23/05/22,05:05:16,17,08,1, 11.9,1,1, 8.995, 10561.321, 400.902, 52716.476 23/05/22,05:05:16,18,08,1, 11.9,1,1, 8.995, 10561.350, 400.946, 52716.484 23/05/22,05:05:16,19,08,1, 11.9,1,1, 8.995, 10561.340, 401.005, 52716.490 23/05/22,05:05:17,00,08,1, 11.8,1,1, 8.994, 10561.340, 401.005, 52716.490 23/05/22,05:05:17,01,08,1, 11.8,1,1, 8.994, 10561.321, 401.102, 52716.538 23/05/22,05:05:17,02,08,1, 11.8,1,1, 8.994, 10561.329, 401.174, 52716.544 23/05/22,05:05:17,03,08,1, 11.8,1,1, 8.994, 10561.331, 401.203, 52716.555 23/05/22,05:05:17,04,08,1, 11.8,1,1, 8.994, 10561.322, 401.242, 52716.515 23/05/22,05:05:17,05,08,1, 11.8,1,1, 8.994, 10561.307, 401.317, 52716.533 23/05/22,05:05:17,06,08,1, 11.8,1,1, 8.994, 10561.354, 401.384, 52716.574 23/05/22,05:05:17,07,08,1, 11.8,1,1, 8.994, 10561.334, 401.437, 52716.567 23/05/22,05:05:17,08,08,1, 11.8,1,1, 8.994, 10561.290, 401.482, 52716.560 23/05/22,05:05:17,09,08,1, 11.8,1,1, 8.994, 10561.309, 401.535, 52716.584 23/05/22,05:05:17,10,08,1, 11.8,1,1, 8.994, 10561.319, 401.563, 52716.533 23/05/22,05:05:17,11,08,1, 11.8,1,1, 8.994, 10561.287, 401.636, 52716.609 23/05/22,05:05:17,12,08,1, 11.8,1,1, 8.994, 10561.304, 401.696, 52716.614 23/05/22,05:05:17,13,08,1, 11.8,1,1, 8.994, 10561.304, 401.715, 52716.634 23/05/22,05:05:17,14,08,1, 11.8,1,1, 8.994, 10561.305, 401.763, 52716.623 23/05/22,05:05:17,15,08,1, 11.8,1,1, 8.994, 10561.321, 401.814, 52716.651 23/05/22,05:05:17,16,08,1, 11.8,1,1, 8.994, 10561.296, 401.864, 52716.678 23/05/22,05:05:17,17,08,1, 11.8,1,1, 8.994, 10561.306, 401.909, 52716.644 23/05/22,05:05:17,18,08,1, 11.8,1,1, 8.994, 10561.305, 401.957, 52716.662 23/05/22,05:05:17,19,08,1, 11.8,1,1, 8.994, 10561.318, 402.031, 52716.656 23/05/22,05:05:18,00,08,1, 11.9,1,1, 8.994, 10561.315, 402.031, 52716.656 23/05/22,05:05:18,01,08,1, 11.9,1,1, 8.994, 10561.310, 402.093, 52716.630 23/05/22,05:05:18,02,08,1, 11.9,1,1, 8.994, 10561.321, 402.179, 52716.688 23/05/22,05:05:18,03,08,1, 11.9,1,1, 8.994, 10561.318, 402.217, 52716.721 23/05/22,05:05:18,04,08,1, 11.9,1,1, 8.994, 10561.313, 402.249, 52716.712 23/05/22,05:05:18,05,08,1, 11.9,1,1, 8.994, 10561.317, 402.299, 52716.754 23/05/22,05:05:18,06,08,1, 11.9,1,1, 8.994, 10561.324, 402.349, 52716.692 23/05/22,05:05:18,07,08,1, 11.9,1,1, 8.994, 10561.299, 402.384, 52716.702 23/05/22,05:05:18,08,08,1, 11.9,1,1, 8.994, 10561.335, 402.424, 52716.716 23/05/22,05:05:18,09,08,1, 11.9,1,1, 8.994, 10561.320, 402.441, 52716.721 23/05/22,05:05:18,10,08,1, 11.9,1,1, 8.994, 10561.322, 402.487, 52716.739 23/05/22,05:05:18,11,08,1, 11.9,1,1, 8.994, 10561.350, 402.562, 52716.722 23/05/22,05:05:18,12,08,1, 11.9,1,1, 8.994, 10561.345, 402.577, 52716.722 23/05/22,05:05:18,13,08,1, 11.9,1,1, 8.994, 10561.348, 402.617, 52716.718 23/05/22,05:05:18,14,08,1, 11.9,1,1, 8.994, 10561.373, 402.660, 52716.776 23/05/22,05:05:18,15,08,1, 11.9,1,1, 8.994, 10561.355, 402.715, 52716.744 23/05/22,05:05:18,16,08,1, 11.9,1,1, 8.994, 10561.336, 402.767, 52716.759 23/05/22,05:05:18,17,08,1, 11.9,1,1, 8.994, 10561.377, 402.807, 52716.763 23/05/22,05:05:18,18,08,1, 11.9,1,1, 8.994, 10561.358, 402.811, 52716.749 23/05/22,05:05:18,19,08,1, 11.9,1,1, 8.994, 10561.371, 402.870, 52716.752 23/05/22,05:05:19,00,08,1, 11.9,1,1, 8.993, 10561.365, 402.870, 52716.752 23/05/22,05:05:19,01,08,1, 11.9,1,1, 8.993, 10561.383, 402.952, 52716.758 23/05/22,05:05:19,02,08,1, 11.9,1,1, 8.993, 10561.406, 403.006, 52716.778 23/05/22,05:05:19,03,08,1, 11.9,1,1, 8.993, 10561.391, 403.049, 52716.776 23/05/22,05:05:19,04,08,1, 11.9,1,1, 8.993, 10561.400, 403.064, 52716.732 23/05/22,05:05:19,05,08,1, 11.9,1,1, 8.993, 10561.402, 403.118, 52716.754 23/05/22,05:05:19,06,08,1, 11.9,1,1, 8.993, 10561.423, 403.140, 52716.778 23/05/22,05:05:19,07,08,1, 11.9,1,1, 8.993, 10561.446, 403.162, 52716.788 23/05/22,05:05:19,08,08,1, 11.9,1,1, 8.993, 10561.443, 403.192, 52716.744 23/05/22,05:05:19,09,08,1, 11.9,1,1, 8.993, 10561.450, 403.254, 52716.789 23/05/22,05:05:19,10,08,1, 11.9,1,1, 8.993, 10561.457, 403.266, 52716.746 23/05/22,05:05:19,11,08,1, 11.9,1,1, 8.993, 10561.468, 403.323, 52716.796 23/05/22,05:05:19,12,08,1, 11.9,1,1, 8.993, 10561.474, 403.338, 52716.780 23/05/22,05:05:19,13,08,1, 11.9,1,1, 8.993, 10561.502, 403.407, 52716.810 23/05/22,05:05:19,14,08,1, 11.9,1,1, 8.993, 10561.496, 403.445, 52716.761 23/05/22,05:05:19,15,08,1, 11.9,1,1, 8.993, 10561.496, 403.472, 52716.772 23/05/22,05:05:19,16,08,1, 11.9,1,1, 8.993, 10561.496, 403.472, 52716.799 23/05/22,05:05:19,17,08,1, 11.9,1,1, 8.993, 10561.534, 403.516, 52716.789 23/05/22,05:05:19,18,08,1, 11.9,1,1, 8.993, 10561.540, 403.569, 52716.802 23/05/22,05:05:19,19,08,1, 11.9,1,1, 8.993, 10561.569, 403.609, 52716.786 23/05/22,05:05:20,00,08,1, 11.8,1,1, 9.001, 10561.565, 403.609, 52716.786 23/05/22,05:05:20,01,08,1, 11.8,1,1, 9.001, 10561.581, 403.670, 52716.799 23/05/22,05:05:20,02,08,1, 11.8,1,1, 9.001, 10561.602, 403.717, 52716.770 23/05/22,05:05:20,03,08,1, 11.8,1,1, 9.001, 10561.602, 403.738, 52716.754 23/05/22,05:05:20,04,08,1, 11.8,1,1, 9.001, 10561.625, 403.780, 52716.736 23/05/22,05:05:20,05,08,1, 11.8,1,1, 9.001, 10561.608, 403.806, 52716.755 23/05/22,05:05:20,06,08,1, 11.8,1,1, 9.001, 10561.643, 403.857, 52716.756 23/05/22,05:05:20,07,08,1, 11.8,1,1, 9.001, 10561.635, 403.863, 52716.760 23/05/22,05:05:20,08,08,1, 11.8,1,1, 9.001, 10561.638, 403.901, 52716.748 23/05/22,05:05:20,09,08,1, 11.8,1,1, 9.001, 10561.669, 403.947, 52716.742 23/05/22,05:05:20,10,08,1, 11.8,1,1, 9.001, 10561.686, 403.977, 52716.744 23/05/22,05:05:20,11,08,1, 11.8,1,1, 9.001, 10561.670, 404.022, 52716.743 23/05/22,05:05:20,12,08,1, 11.8,1,1, 9.001, 10561.711, 404.000, 52716.726 23/05/22,05:05:20,13,08,1, 11.8,1,1, 9.001, 10561.726, 404.063, 52716.771 23/05/22,05:05:20,14,08,1, 11.8,1,1, 9.001, 10561.740, 404.074, 52716.737 23/05/22,05:05:20,15,08,1, 11.8,1,1, 9.001, 10561.735, 404.110, 52716.732 23/05/22,05:05:20,16,08,1, 11.8,1,1, 9.001, 10561.744, 404.141, 52716.755 23/05/22,05:05:20,17,08,1, 11.8,1,1, 9.001, 10561.790, 404.195, 52716.743 23/05/22,05:05:20,18,08,1, 11.8,1,1, 9.001, 10561.814, 404.208, 52716.694 23/05/22,05:05:20,19,08,1, 11.8,1,1, 9.001, 10561.796, 404.244, 52716.697 23/05/22,05:05:21,00,08,1, 12.0,1,1, 8.997, 10561.790, 404.244, 52716.697 23/05/22,05:05:21,01,08,1, 12.0,1,1, 8.997, 10561.828, 404.285, 52716.695 23/05/22,05:05:21,02,08,1, 12.0,1,1, 8.997, 10561.857, 404.320, 52716.722 23/05/22,05:05:21,03,08,1, 12.0,1,1, 8.997, 10561.843, 404.363, 52716.673 23/05/22,05:05:21,04,08,1, 12.0,1,1, 8.997, 10561.849, 404.378, 52716.633 23/05/22,05:05:21,05,08,1, 12.0,1,1, 8.997, 10561.860, 404.393, 52716.690 23/05/22,05:05:21,06,08,1, 12.0,1,1, 8.997, 10561.887, 404.405, 52716.685 23/05/22,05:05:21,07,08,1, 12.0,1,1, 8.997, 10561.880, 404.429, 52716.667 23/05/22,05:05:21,08,08,1, 12.0,1,1, 8.997, 10561.916, 404.466, 52716.670 23/05/22,05:05:21,09,08,1, 12.0,1,1, 8.997, 10561.925, 404.499, 52716.670 23/05/22,05:05:21,10,08,1, 12.0,1,1, 8.997, 10561.927, 404.506, 52716.650 23/05/22,05:05:21,11,08,1, 12.0,1,1, 8.997, 10561.953, 404.536, 52716.683 23/05/22,05:05:21,12,08,1, 12.0,1,1, 8.997, 10561.955, 404.557, 52716.622 23/05/22,05:05:21,13,08,1, 12.0,1,1, 8.997, 10561.963, 404.578, 52716.643 23/05/22,05:05:21,14,08,1, 12.0,1,1, 8.997, 10561.997, 404.607, 52716.617 23/05/22,05:05:21,15,08,1, 12.0,1,1, 8.997, 10562.019, 404.645, 52716.601 23/05/22,05:05:21,16,08,1, 12.0,1,1, 8.997, 10562.038, 404.653, 52716.634 23/05/22,05:05:21,17,08,1, 12.0,1,1, 8.997, 10562.039, 404.673, 52716.567 23/05/22,05:05:21,18,08,1, 12.0,1,1, 8.997, 10562.072, 404.690, 52716.631 23/05/22,05:05:21,19,08,1, 12.0,1,1, 8.997, 10562.076, 404.734, 52716.635 23/05/22,05:05:22,00,08,1, 11.9,1,1, 8.996, 10562.074, 404.734, 52716.635 23/05/22,05:05:22,01,08,1, 11.9,1,1, 8.996, 10562.117, 404.750, 52716.600 23/05/22,05:05:22,02,08,1, 11.9,1,1, 8.996, 10562.136, 404.797, 52716.559 23/05/22,05:05:22,03,08,1, 11.9,1,1, 8.996, 10562.137, 404.802, 52716.523 23/05/22,05:05:22,04,08,1, 11.9,1,1, 8.996, 10562.164, 404.838, 52716.539 23/05/22,05:05:22,05,08,1, 11.9,1,1, 8.996, 10562.193, 404.855, 52716.547 23/05/22,05:05:22,06,08,1, 11.9,1,1, 8.996, 10562.190, 404.881, 52716.562 23/05/22,05:05:22,07,08,1, 11.9,1,1, 8.996, 10562.223, 404.903, 52716.551 23/05/22,05:05:22,08,08,1, 11.9,1,1, 8.996, 10562.243, 404.911, 52716.522 23/05/22,05:05:22,09,08,1, 11.9,1,1, 8.996, 10562.248, 404.921, 52716.551 23/05/22,05:05:22,10,08,1, 11.9,1,1, 8.996, 10562.279, 404.955, 52716.494 23/05/22,05:05:22,11,08,1, 11.9,1,1, 8.996, 10562.291, 404.974, 52716.496 23/05/22,05:05:22,12,08,1, 11.9,1,1, 8.996, 10562.328, 404.991, 52716.522 23/05/22,05:05:22,13,08,1, 11.9,1,1, 8.996, 10562.334, 405.005, 52716.511 23/05/22,05:05:22,14,08,1, 11.9,1,1, 8.996, 10562.360, 405.015, 52716.487 23/05/22,05:05:22,15,08,1, 11.9,1,1, 8.996, 10562.387, 405.017, 52716.481 23/05/22,05:05:22,16,08,1, 11.9,1,1, 8.996, 10562.406, 405.090, 52716.452 23/05/22,05:05:22,17,08,1, 11.9,1,1, 8.996, 10562.423, 405.073, 52716.504 23/05/22,05:05:22,18,08,1, 11.9,1,1, 8.996, 10562.453, 405.060, 52716.436 23/05/22,05:05:22,19,08,1, 11.9,1,1, 8.996, 10562.447, 405.088, 52716.437 23/05/22,05:05:23,00,08,1, 11.9,1,1, 8.997, 10562.441, 405.088, 52716.437 23/05/22,05:05:23,01,08,1, 11.9,1,1, 8.997, 10562.507, 405.137, 52716.440 23/05/22,05:05:23,02,08,1, 11.9,1,1, 8.997, 10562.533, 405.160, 52716.441 23/05/22,05:05:23,03,08,1, 11.9,1,1, 8.997, 10562.553, 405.166, 52716.422 23/05/22,05:05:23,04,08,1, 11.9,1,1, 8.997, 10562.568, 405.187, 52716.414 23/05/22,05:05:23,05,08,1, 11.9,1,1, 8.997, 10562.590, 405.211, 52716.423 23/05/22,05:05:23,06,08,1, 11.9,1,1, 8.997, 10562.601, 405.243, 52716.363 23/05/22,05:05:23,07,08,1, 11.9,1,1, 8.997, 10562.636, 405.223, 52716.361 23/05/22,05:05:23,08,08,1, 11.9,1,1, 8.997, 10562.660, 405.258, 52716.404 23/05/22,05:05:23,09,08,1, 11.9,1,1, 8.997, 10562.685, 405.254, 52716.337 23/05/22,05:05:23,10,08,1, 11.9,1,1, 8.997, 10562.702, 405.277, 52716.359 23/05/22,05:05:23,11,08,1, 11.9,1,1, 8.997, 10562.722, 405.301, 52716.336 23/05/22,05:05:23,12,08,1, 11.9,1,1, 8.997, 10562.761, 405.300, 52716.367 23/05/22,05:05:23,13,08,1, 11.9,1,1, 8.997, 10562.781, 405.335, 52716.374 23/05/22,05:05:23,14,08,1, 11.9,1,1, 8.997, 10562.811, 405.340, 52716.379 23/05/22,05:05:23,15,08,1, 11.9,1,1, 8.997, 10562.834, 405.349, 52716.306 23/05/22,05:05:23,16,08,1, 11.9,1,1, 8.997, 10562.837, 405.367, 52716.313 23/05/22,05:05:23,17,08,1, 11.9,1,1, 8.997, 10562.860, 405.361, 52716.302 23/05/22,05:05:23,18,08,1, 11.9,1,1, 8.997, 10562.898, 405.380, 52716.301 23/05/22,05:05:23,19,08,1, 11.9,1,1, 8.997, 10562.911, 405.392, 52716.288 23/05/22,05:05:24,00,08,1, 11.9,1,1, 8.998, 10562.909, 405.392, 52716.288 23/05/22,05:05:24,01,08,1, 11.9,1,1, 8.998, 10562.961, 405.411, 52716.218 23/05/22,05:05:24,02,08,1, 11.9,1,1, 8.998, 10563.000, 405.420, 52716.201 23/05/22,05:05:24,03,08,1, 11.9,1,1, 8.998, 10562.984, 405.446, 52716.252 23/05/22,05:05:24,04,08,1, 11.9,1,1, 8.998, 10563.019, 405.460, 52716.220 23/05/22,05:05:24,05,08,1, 11.9,1,1, 8.998, 10563.023, 405.479, 52716.220 23/05/22,05:05:24,06,08,1, 11.9,1,1, 8.998, 10563.075, 405.498, 52716.239 23/05/22,05:05:24,07,08,1, 11.9,1,1, 8.998, 10563.114, 405.511, 52716.214 23/05/22,05:05:24,08,08,1, 11.9,1,1, 8.998, 10563.115, 405.507, 52716.214 23/05/22,05:05:24,09,08,1, 11.9,1,1, 8.998, 10563.138, 405.482, 52716.162 23/05/22,05:05:24,10,08,1, 11.9,1,1, 8.998, 10563.161, 405.514, 52716.183 23/05/22,05:05:24,11,08,1, 11.9,1,1, 8.998, 10563.196, 405.536, 52716.160 23/05/22,05:05:24,12,08,1, 11.9,1,1, 8.998, 10563.203, 405.561, 52716.157 23/05/22,05:05:24,13,08,1, 11.9,1,1, 8.998, 10563.251, 405.564, 52716.176 23/05/22,05:05:24,14,08,1, 11.9,1,1, 8.998, 10563.244, 405.554, 52716.135 23/05/22,05:05:24,15,08,1, 11.9,1,1, 8.998, 10563.294, 405.578, 52716.105 23/05/22,05:05:24,16,08,1, 11.9,1,1, 8.998, 10563.325, 405.593, 52716.086 23/05/22,05:05:24,17,08,1, 11.9,1,1, 8.998, 10563.358, 405.603, 52716.097 23/05/22,05:05:24,18,08,1, 11.9,1,1, 8.998, 10563.384, 405.611, 52716.084 23/05/22,05:05:24,19,08,1, 11.9,1,1, 8.998, 10563.403, 405.586, 52716.065 23/05/22,05:05:25,00,08,1, 11.8,1,1, 8.997, 10563.401, 405.586, 52716.065 23/05/22,05:05:25,01,08,1, 11.8,1,1, 8.997, 10563.468, 405.627, 52716.060 23/05/22,05:05:25,02,08,1, 11.8,1,1, 8.997, 10563.500, 405.627, 52716.086 23/05/22,05:05:25,03,08,1, 11.8,1,1, 8.997, 10563.519, 405.642, 52716.061 23/05/22,05:05:25,04,08,1, 11.8,1,1, 8.997, 10563.542, 405.665, 52716.019 23/05/22,05:05:25,05,08,1, 11.8,1,1, 8.997, 10563.573, 405.651, 52716.039 23/05/22,05:05:25,06,08,1, 11.8,1,1, 8.997, 10563.610, 405.675, 52716.000 23/05/22,05:05:25,07,08,1, 11.8,1,1, 8.997, 10563.601, 405.688, 52715.997 23/05/22,05:05:25,08,08,1, 11.8,1,1, 8.997, 10563.664, 405.690, 52715.995 23/05/22,05:05:25,09,08,1, 11.8,1,1, 8.997, 10563.676, 405.694, 52715.951 23/05/22,05:05:25,10,08,1, 11.8,1,1, 8.997, 10563.709, 405.701, 52715.953 23/05/22,05:05:25,11,08,1, 11.8,1,1, 8.997, 10563.721, 405.716, 52715.922 23/05/22,05:05:25,12,08,1, 11.8,1,1, 8.997, 10563.756, 405.732, 52715.934 23/05/22,05:05:25,13,08,1, 11.8,1,1, 8.997, 10563.795, 405.746, 52715.952 23/05/22,05:05:25,14,08,1, 11.8,1,1, 8.997, 10563.813, 405.719, 52715.924 23/05/22,05:05:25,15,08,1, 11.8,1,1, 8.997, 10563.869, 405.732, 52715.891 23/05/22,05:05:25,16,08,1, 11.8,1,1, 8.997, 10563.875, 405.739, 52715.891 23/05/22,05:05:25,17,08,1, 11.8,1,1, 8.997, 10563.901, 405.744, 52715.873 23/05/22,05:05:25,18,08,1, 11.8,1,1, 8.997, 10563.954, 405.764, 52715.823 23/05/22,05:05:25,19,08,1, 11.8,1,1, 8.997, 10563.986, 405.771, 52715.835 23/05/22,05:05:26,00,08,1, 11.9,1,1, 8.996, 10563.985, 405.771, 52715.835 23/05/22,05:05:26,01,08,1, 11.9,1,1, 8.996, 10564.035, 405.772, 52715.832 23/05/22,05:05:26,02,08,1, 11.9,1,1, 8.996, 10564.057, 405.780, 52715.821 23/05/22,05:05:26,03,08,1, 11.9,1,1, 8.996, 10564.071, 405.757, 52715.768 23/05/22,05:05:26,04,08,1, 11.9,1,1, 8.996, 10564.122, 405.817, 52715.783 23/05/22,05:05:26,05,08,1, 11.9,1,1, 8.996, 10564.150, 405.817, 52715.708 23/05/22,05:05:26,06,08,1, 11.9,1,1, 8.996, 10564.197, 405.823, 52715.722 23/05/22,05:05:26,07,08,1, 11.9,1,1, 8.996, 10564.222, 405.833, 52715.721 23/05/22,05:05:26,08,08,1, 11.9,1,1, 8.996, 10564.262, 405.823, 52715.717 23/05/22,05:05:26,09,08,1, 11.9,1,1, 8.996, 10564.274, 405.810, 52715.678 23/05/22,05:05:26,10,08,1, 11.9,1,1, 8.996, 10564.311, 405.848, 52715.719 23/05/22,05:05:26,11,08,1, 11.9,1,1, 8.996, 10564.343, 405.856, 52715.690 23/05/22,05:05:26,12,08,1, 11.9,1,1, 8.996, 10564.372, 405.857, 52715.696 23/05/22,05:05:26,13,08,1, 11.9,1,1, 8.996, 10564.412, 405.856, 52715.674 23/05/22,05:05:26,14,08,1, 11.9,1,1, 8.996, 10564.448, 405.839, 52715.645 23/05/22,05:05:26,15,08,1, 11.9,1,1, 8.996, 10564.484, 405.853, 52715.674 23/05/22,05:05:26,16,08,1, 11.9,1,1, 8.996, 10564.499, 405.827, 52715.631 23/05/22,05:05:26,17,08,1, 11.9,1,1, 8.996, 10564.550, 405.839, 52715.587 23/05/22,05:05:26,18,08,1, 11.9,1,1, 8.996, 10564.591, 405.868, 52715.647 23/05/22,05:05:26,19,08,1, 11.9,1,1, 8.996, 10564.635, 405.857, 52715.630 23/05/22,05:05:27,00,08,1, 12.0,1,1, 8.998, 10564.628, 405.857, 52715.630 23/05/22,05:05:27,01,08,1, 12.0,1,1, 8.998, 10564.655, 405.878, 52715.647 23/05/22,05:05:27,02,08,1, 12.0,1,1, 8.998, 10564.686, 405.863, 52715.570 23/05/22,05:05:27,03,08,1, 12.0,1,1, 8.998, 10564.728, 405.882, 52715.568 23/05/22,05:05:27,04,08,1, 12.0,1,1, 8.998, 10564.771, 405.868, 52715.612 23/05/22,05:05:27,05,08,1, 12.0,1,1, 8.998, 10564.823, 405.864, 52715.543 23/05/22,05:05:27,06,08,1, 12.0,1,1, 8.998, 10564.834, 405.885, 52715.572 23/05/22,05:05:27,07,08,1, 12.0,1,1, 8.998, 10564.846, 405.867, 52715.533 23/05/22,05:05:27,08,08,1, 12.0,1,1, 8.998, 10564.905, 405.882, 52715.548 23/05/22,05:05:27,09,08,1, 12.0,1,1, 8.998, 10564.917, 405.903, 52715.506 23/05/22,05:05:27,10,08,1, 12.0,1,1, 8.998, 10564.939, 405.886, 52715.505 23/05/22,05:05:27,11,08,1, 12.0,1,1, 8.998, 10564.959, 405.870, 52715.522 23/05/22,05:05:27,12,08,1, 12.0,1,1, 8.998, 10565.024, 405.875, 52715.461 23/05/22,05:05:27,13,08,1, 12.0,1,1, 8.998, 10565.070, 405.878, 52715.519 23/05/22,05:05:27,14,08,1, 12.0,1,1, 8.998, 10565.092, 405.870, 52715.448 23/05/22,05:05:27,15,08,1, 12.0,1,1, 8.998, 10565.107, 405.875, 52715.452 23/05/22,05:05:27,16,08,1, 12.0,1,1, 8.998, 10565.156, 405.886, 52715.473 23/05/22,05:05:27,17,08,1, 12.0,1,1, 8.998, 10565.178, 405.845, 52715.396 23/05/22,05:05:27,18,08,1, 12.0,1,1, 8.998, 10565.201, 405.876, 52715.438 23/05/22,05:05:27,19,08,1, 12.0,1,1, 8.998, 10565.248, 405.892, 52715.408 23/05/22,05:05:28,00,08,1, 11.9,1,1, 8.995, 10565.245, 405.892, 52715.408 23/05/22,05:05:28,01,08,1, 11.9,1,1, 8.995, 10565.330, 405.873, 52715.401 23/05/22,05:05:28,02,08,1, 11.9,1,1, 8.995, 10565.323, 405.857, 52715.403 23/05/22,05:05:28,03,08,1, 11.9,1,1, 8.995, 10565.347, 405.847, 52715.355 23/05/22,05:05:28,04,08,1, 11.9,1,1, 8.995, 10565.395, 405.854, 52715.320 23/05/22,05:05:28,05,08,1, 11.9,1,1, 8.995, 10565.413, 405.840, 52715.335 23/05/22,05:05:28,06,08,1, 11.9,1,1, 8.995, 10565.455, 405.843, 52715.326 23/05/22,05:05:28,07,08,1, 11.9,1,1, 8.995, 10565.506, 405.840, 52715.327 23/05/22,05:05:28,08,08,1, 11.9,1,1, 8.995, 10565.536, 405.865, 52715.268 23/05/22,05:05:28,09,08,1, 11.9,1,1, 8.995, 10565.539, 405.852, 52715.302 23/05/22,05:05:28,10,08,1, 11.9,1,1, 8.995, 10565.590, 405.833, 52715.296 23/05/22,05:05:28,11,08,1, 11.9,1,1, 8.995, 10565.623, 405.856, 52715.287 23/05/22,05:05:28,12,08,1, 11.9,1,1, 8.995, 10565.600, 405.837, 52715.266 23/05/22,05:05:28,13,08,1, 11.9,1,1, 8.995, 10565.690, 405.823, 52715.070 23/05/22,05:05:28,14,08,1, 11.9,1,1, 8.995, 10565.683, 405.828, 52715.277 23/05/22,05:05:28,15,08,1, 11.9,1,1, 8.995, 10565.712, 405.816, 52715.206 23/05/22,05:05:28,16,08,1, 11.9,1,1, 8.995, 10565.756, 405.843, 52715.215 23/05/22,05:05:28,17,08,1, 11.9,1,1, 8.995, 10565.774, 405.821, 52715.175 23/05/22,05:05:28,18,08,1, 11.9,1,1, 8.995, 10565.811, 405.831, 52715.185 23/05/22,05:05:28,19,08,1, 11.9,1,1, 8.995, 10565.850, 405.815, 52715.200 23/05/22,05:05:29,00,08,1, 11.9,1,1, 8.997, 10565.846, 405.815, 52715.200 23/05/22,05:05:29,01,08,1, 11.9,1,1, 8.997, 10565.892, 405.787, 52715.107 23/05/22,05:05:29,02,08,1, 11.9,1,1, 8.997, 10565.933, 405.828, 52715.149 23/05/22,05:05:29,03,08,1, 11.9,1,1, 8.997, 10565.974, 405.796, 52715.097 23/05/22,05:05:29,04,08,1, 11.9,1,1, 8.997, 10565.982, 405.796, 52715.126 23/05/22,05:05:29,05,08,1, 11.9,1,1, 8.997, 10566.005, 405.797, 52715.170 23/05/22,05:05:29,06,08,1, 11.9,1,1, 8.997, 10566.051, 405.759, 52715.119 23/05/22,05:05:29,07,08,1, 11.9,1,1, 8.997, 10566.079, 405.778, 52715.124 23/05/22,05:05:29,08,08,1, 11.9,1,1, 8.997, 10566.133, 405.772, 52715.097 23/05/22,05:05:29,09,08,1, 11.9,1,1, 8.997, 10566.163, 405.757, 52715.107 23/05/22,05:05:29,10,08,1, 11.9,1,1, 8.997, 10566.187, 405.741, 52715.041 23/05/22,05:05:29,11,08,1, 11.9,1,1, 8.997, 10566.199, 405.715, 52715.048 23/05/22,05:05:29,12,08,1, 11.9,1,1, 8.997, 10566.241, 405.733, 52715.042 23/05/22,05:05:29,13,08,1, 11.9,1,1, 8.997, 10566.281, 405.723, 52714.993 23/05/22,05:05:29,14,08,1, 11.9,1,1, 8.997, 10566.315, 405.702, 52714.998 23/05/22,05:05:29,15,08,1, 11.9,1,1, 8.997, 10566.353, 405.715, 52715.022 23/05/22,05:05:29,16,08,1, 11.9,1,1, 8.997, 10566.351, 405.693, 52715.004 23/05/22,05:05:29,17,08,1, 11.9,1,1, 8.997, 10566.369, 405.677, 52714.974 23/05/22,05:05:29,18,08,1, 11.9,1,1, 8.997, 10566.400, 405.669, 52714.992 23/05/22,05:05:29,19,08,1, 11.9,1,1, 8.997, 10566.419, 405.672, 52715.009 23/05/22,05:05:30,00,08,1, 11.9,1,1, 8.999, 10566.413, 405.672, 52715.009 23/05/22,05:05:30,01,08,1, 11.9,1,1, 8.999, 10566.489, 405.674, 52714.987 23/05/22,05:05:30,02,08,1, 11.9,1,1, 8.999, 10566.490, 405.674, 52714.952 23/05/22,05:05:30,03,08,1, 11.9,1,1, 8.999, 10566.564, 405.679, 52714.983 23/05/22,05:05:30,04,08,1, 11.9,1,1, 8.999, 10566.571, 405.665, 52714.920 23/05/22,05:05:30,05,08,1, 11.9,1,1, 8.999, 10566.594, 405.645, 52714.917 23/05/22,05:05:30,06,08,1, 11.9,1,1, 8.999, 10566.614, 405.652, 52714.938 23/05/22,05:05:30,07,08,1, 11.9,1,1, 8.999, 10566.642, 405.622, 52714.926 23/05/22,05:05:30,08,08,1, 11.9,1,1, 8.999, 10566.652, 405.646, 52714.919 23/05/22,05:05:30,09,08,1, 11.9,1,1, 8.999, 10566.682, 405.622, 52714.922 23/05/22,05:05:30,10,08,1, 11.9,1,1, 8.999, 10566.736, 405.643, 52714.893 23/05/22,05:05:30,11,08,1, 11.9,1,1, 8.999, 10566.750, 405.622, 52714.891 23/05/22,05:05:30,12,08,1, 11.9,1,1, 8.999, 10566.750, 405.602, 52714.888 23/05/22,05:05:30,13,08,1, 11.9,1,1, 8.999, 10566.793, 405.629, 52714.887 23/05/22,05:05:30,14,08,1, 11.9,1,1, 8.999, 10566.812, 405.603, 52714.855 23/05/22,05:05:30,15,08,1, 11.9,1,1, 8.999, 10566.812, 405.626, 52714.842 23/05/22,05:05:30,16,08,1, 11.9,1,1, 8.999, 10566.874, 405.605, 52714.862 23/05/22,05:05:30,17,08,1, 11.9,1,1, 8.999, 10566.893, 405.608, 52714.822 23/05/22,05:05:30,18,08,1, 11.9,1,1, 8.999, 10566.916, 405.594, 52714.850 23/05/22,05:05:30,19,08,1, 11.9,1,1, 8.999, 10566.929, 405.581, 52714.848 23/05/22,05:05:31,00,08,1, 11.8,1,1, 8.999, 10566.922, 405.581, 52714.848 23/05/22,05:05:31,01,08,1, 11.8,1,1, 8.999, 10566.990, 405.595, 52714.819 23/05/22,05:05:31,02,08,1, 11.8,1,1, 8.999, 10566.985, 405.609, 52714.829 23/05/22,05:05:31,03,08,1, 11.8,1,1, 8.999, 10567.013, 405.585, 52714.821 23/05/22,05:05:31,04,08,1, 11.8,1,1, 8.999, 10567.004, 405.567, 52714.774 23/05/22,05:05:31,05,08,1, 11.8,1,1, 8.999, 10567.067, 405.572, 52714.816 23/05/22,05:05:31,06,08,1, 11.8,1,1, 8.999, 10567.083, 405.562, 52714.771 23/05/22,05:05:31,07,08,1, 11.8,1,1, 8.999, 10567.110, 405.558, 52714.783 23/05/22,05:05:31,08,08,1, 11.8,1,1, 8.999, 10567.134, 405.552, 52714.802 23/05/22,05:05:31,09,08,1, 11.8,1,1, 8.999, 10567.167, 405.545, 52714.815 23/05/22,05:05:31,10,08,1, 11.8,1,1, 8.999, 10567.167, 405.540, 52714.775 23/05/22,05:05:31,11,08,1, 11.8,1,1, 8.999, 10567.177, 405.532, 52714.772 23/05/22,05:05:31,12,08,1, 11.8,1,1, 8.999, 10567.204, 405.536, 52714.797 23/05/22,05:05:31,13,08,1, 11.8,1,1, 8.999, 10567.237, 405.563, 52714.767 23/05/22,05:05:31,14,08,1, 11.8,1,1, 8.999, 10567.259, 405.536, 52714.751 23/05/22,05:05:31,15,08,1, 11.8,1,1, 8.999, 10567.259, 405.546, 52714.755 23/05/22,05:05:31,16,08,1, 11.8,1,1, 8.999, 10567.278, 405.536, 52714.720 23/05/22,05:05:31,17,08,1, 11.8,1,1, 8.999, 10567.306, 405.511, 52714.742 23/05/22,05:05:31,18,08,1, 11.8,1,1, 8.999, 10567.316, 405.539, 52714.749 23/05/22,05:05:31,19,08,1, 11.8,1,1, 8.999, 10567.353, 405.514, 52714.735 23/05/22,05:05:32,00,08,1, 12.0,1,1, 8.996, 10567.348, 405.514, 52714.735 23/05/22,05:05:32,01,08,1, 12.0,1,1, 8.996, 10567.364, 405.506, 52714.718 23/05/22,05:05:32,02,08,1, 12.0,1,1, 8.996, 10567.401, 405.495, 52714.731 23/05/22,05:05:32,03,08,1, 12.0,1,1, 8.996, 10567.434, 405.493, 52714.706 23/05/22,05:05:32,04,08,1, 12.0,1,1, 8.996, 10567.440, 405.502, 52714.698 23/05/22,05:05:32,05,08,1, 12.0,1,1, 8.996, 10567.466, 405.516, 52714.706 23/05/22,05:05:32,06,08,1, 12.0,1,1, 8.996, 10567.471, 405.494, 52714.721 23/05/22,05:05:32,07,08,1, 12.0,1,1, 8.996, 10567.484, 405.491, 52714.653 23/05/22,05:05:32,08,08,1, 12.0,1,1, 8.996, 10567.504, 405.460, 52714.689 23/05/22,05:05:32,09,08,1, 12.0,1,1, 8.996, 10567.510, 405.496, 52714.705 23/05/22,05:05:32,10,08,1, 12.0,1,1, 8.996, 10567.540, 405.484, 52714.678 23/05/22,05:05:32,11,08,1, 12.0,1,1, 8.996, 10567.543, 405.468, 52714.699 23/05/22,05:05:32,12,08,1, 12.0,1,1, 8.996, 10567.581, 405.467, 52714.635 23/05/22,05:05:32,13,08,1, 12.0,1,1, 8.996, 10567.552, 405.483, 52714.648 23/05/22,05:05:32,14,08,1, 12.0,1,1, 8.996, 10567.587, 405.479, 52714.676 23/05/22,05:05:32,15,08,1, 12.0,1,1, 8.996, 10567.593, 405.473, 52714.698 23/05/22,05:05:32,16,08,1, 12.0,1,1, 8.996, 10567.609, 405.490, 52714.701 23/05/22,05:05:32,17,08,1, 12.0,1,1, 8.996, 10567.645, 405.515, 52714.661 23/05/22,05:05:32,18,08,1, 12.0,1,1, 8.996, 10567.664, 405.467, 52714.697 23/05/22,05:05:32,19,08,1, 12.0,1,1, 8.996, 10567.672, 405.485, 52714.709 23/05/22,05:05:33,00,08,1, 11.9,1,1, 8.999, 10567.665, 405.485, 52714.709 23/05/22,05:05:33,01,08,1, 11.9,1,1, 8.999, 10567.689, 405.454, 52714.669 23/05/22,05:05:33,02,08,1, 11.9,1,1, 8.999, 10567.681, 405.465, 52714.685 23/05/22,05:05:33,03,08,1, 11.9,1,1, 8.999, 10567.709, 405.450, 52714.704 23/05/22,05:05:33,04,08,1, 11.9,1,1, 8.999, 10567.719, 405.459, 52714.668 23/05/22,05:05:33,05,08,1, 11.9,1,1, 8.999, 10567.734, 405.444, 52714.682 23/05/22,05:05:33,06,08,1, 11.9,1,1, 8.999, 10567.769, 405.465, 52714.710 23/05/22,05:05:33,07,08,1, 11.9,1,1, 8.999, 10567.776, 405.464, 52714.680 23/05/22,05:05:33,08,08,1, 11.9,1,1, 8.999, 10567.774, 405.496, 52714.709 23/05/22,05:05:33,09,08,1, 11.9,1,1, 8.999, 10567.814, 405.483, 52714.685 23/05/22,05:05:33,10,08,1, 11.9,1,1, 8.999, 10567.823, 405.487, 52714.702 23/05/22,05:05:33,11,08,1, 11.9,1,1, 8.999, 10567.848, 405.460, 52714.701 23/05/22,05:05:33,12,08,1, 11.9,1,1, 8.999, 10567.837, 405.479, 52714.673 23/05/22,05:05:33,13,08,1, 11.9,1,1, 8.999, 10567.862, 405.492, 52714.732 23/05/22,05:05:33,14,08,1, 11.9,1,1, 8.999, 10567.883, 405.490, 52714.705 23/05/22,05:05:33,15,08,1, 11.9,1,1, 8.999, 10567.870, 405.482, 52714.695 23/05/22,05:05:33,16,08,1, 11.9,1,1, 8.999, 10567.913, 405.481, 52714.725 23/05/22,05:05:33,17,08,1, 11.9,1,1, 8.999, 10567.942, 405.493, 52714.740 23/05/22,05:05:33,18,08,1, 11.9,1,1, 8.999, 10567.972, 405.507, 52714.683 23/05/22,05:05:33,19,08,1, 11.9,1,1, 8.999, 10567.962, 405.504, 52714.742 23/05/22,05:05:34,00,08,1, 11.9,1,1, 8.995, 10567.957, 405.504, 52714.742 23/05/22,05:05:34,01,08,1, 11.9,1,1, 8.995, 10567.988, 405.509, 52714.711 23/05/22,05:05:34,02,08,1, 11.9,1,1, 8.995, 10568.000, 405.529, 52714.739 23/05/22,05:05:34,03,08,1, 11.9,1,1, 8.995, 10568.030, 405.531, 52714.712 23/05/22,05:05:34,04,08,1, 11.9,1,1, 8.995, 10568.057, 405.541, 52714.743 23/05/22,05:05:34,05,08,1, 11.9,1,1, 8.995, 10568.068, 405.544, 52714.727 23/05/22,05:05:34,06,08,1, 11.9,1,1, 8.995, 10568.064, 405.540, 52714.741 23/05/22,05:05:34,07,08,1, 11.9,1,1, 8.995, 10568.099, 405.543, 52714.751 23/05/22,05:05:34,08,08,1, 11.9,1,1, 8.995, 10568.107, 405.560, 52714.714 23/05/22,05:05:34,09,08,1, 11.9,1,1, 8.995, 10568.109, 405.556, 52714.700 23/05/22,05:05:34,10,08,1, 11.9,1,1, 8.995, 10568.154, 405.589, 52714.730 23/05/22,05:05:34,11,08,1, 11.9,1,1, 8.995, 10568.164, 405.551, 52714.741 23/05/22,05:05:34,12,08,1, 11.9,1,1, 8.995, 10568.148, 405.585, 52714.749 23/05/22,05:05:34,13,08,1, 11.9,1,1, 8.995, 10568.183, 405.596, 52714.729 23/05/22,05:05:34,14,08,1, 11.9,1,1, 8.995, 10568.183, 405.595, 52714.713 23/05/22,05:05:34,15,08,1, 11.9,1,1, 8.995, 10568.213, 405.579, 52714.730 23/05/22,05:05:34,16,08,1, 11.9,1,1, 8.995, 10568.213, 405.618, 52714.757 23/05/22,05:05:34,17,08,1, 11.9,1,1, 8.995, 10568.234, 405.621, 52714.757 23/05/22,05:05:34,18,08,1, 11.9,1,1, 8.995, 10568.243, 405.625, 52714.719 23/05/22,05:05:34,19,08,1, 11.9,1,1, 8.995, 10568.245, 405.637, 52714.754 23/05/22,05:05:35,00,08,1, 11.9,1,1, 8.999, 10568.241, 405.637, 52714.754 23/05/22,05:05:35,01,08,1, 11.9,1,1, 8.999, 10568.293, 405.643, 52714.755 23/05/22,05:05:35,02,08,1, 11.9,1,1, 8.999, 10568.299, 405.667, 52714.772 23/05/22,05:05:35,03,08,1, 11.9,1,1, 8.999, 10568.271, 405.643, 52714.810 23/05/22,05:05:35,04,08,1, 11.9,1,1, 8.999, 10568.324, 405.652, 52714.752 23/05/22,05:05:35,05,08,1, 11.9,1,1, 8.999, 10568.329, 405.676, 52714.761 23/05/22,05:05:35,06,08,1, 11.9,1,1, 8.999, 10568.339, 405.672, 52714.778 23/05/22,05:05:35,07,08,1, 11.9,1,1, 8.999, 10568.326, 405.696, 52714.832 23/05/22,05:05:35,08,08,1, 11.9,1,1, 8.999, 10568.348, 405.708, 52714.799 23/05/22,05:05:35,09,08,1, 11.9,1,1, 8.999, 10568.372, 405.697, 52714.778 23/05/22,05:05:35,10,08,1, 11.9,1,1, 8.999, 10568.363, 405.725, 52714.793 23/05/22,05:05:35,11,08,1, 11.9,1,1, 8.999, 10568.394, 405.721, 52714.825 23/05/22,05:05:35,12,08,1, 11.9,1,1, 8.999, 10568.406, 405.725, 52714.801 23/05/22,05:05:35,13,08,1, 11.9,1,1, 8.999, 10568.402, 405.758, 52714.832 23/05/22,05:05:35,14,08,1, 11.9,1,1, 8.999, 10568.428, 405.740, 52714.867 23/05/22,05:05:35,15,08,1, 11.9,1,1, 8.999, 10568.429, 405.749, 52714.833 23/05/22,05:05:35,16,08,1, 11.9,1,1, 8.999, 10568.423, 405.764, 52714.898 23/05/22,05:05:35,17,08,1, 11.9,1,1, 8.999, 10568.468, 405.774, 52714.845 23/05/22,05:05:35,18,08,1, 11.9,1,1, 8.999, 10568.461, 405.767, 52714.799 23/05/22,05:05:35,19,08,1, 11.9,1,1, 8.999, 10568.463, 405.782, 52714.885 23/05/22,05:05:36,00,08,1, 11.9,1,1, 8.996, 10568.458, 405.782, 52714.885 23/05/22,05:05:36,01,08,1, 11.9,1,1, 8.996, 10568.488, 405.788, 52714.865 23/05/22,05:05:36,02,08,1, 11.9,1,1, 8.996, 10568.490, 405.807, 52714.899 23/05/22,05:05:36,03,08,1, 11.9,1,1, 8.996, 10568.523, 405.810, 52714.907 23/05/22,05:05:36,04,08,1, 11.9,1,1, 8.996, 10568.496, 405.837, 52714.910 23/05/22,05:05:36,05,08,1, 11.9,1,1, 8.996, 10568.516, 405.860, 52714.879 23/05/22,05:05:36,06,08,1, 11.9,1,1, 8.996, 10568.519, 405.845, 52714.869 23/05/22,05:05:36,07,08,1, 11.9,1,1, 8.996, 10568.524, 405.856, 52714.949 23/05/22,05:05:36,08,08,1, 11.9,1,1, 8.996, 10568.557, 405.858, 52714.927 23/05/22,05:05:36,09,08,1, 11.9,1,1, 8.996, 10568.572, 405.879, 52714.994 23/05/22,05:05:36,10,08,1, 11.9,1,1, 8.996, 10568.568, 405.904, 52714.983 23/05/22,05:05:36,11,08,1, 11.9,1,1, 8.996, 10568.573, 405.917, 52714.960 23/05/22,05:05:36,12,08,1, 11.9,1,1, 8.996, 10568.588, 405.884, 52714.936 23/05/22,05:05:36,13,08,1, 11.9,1,1, 8.996, 10568.595, 405.938, 52714.999 23/05/22,05:05:36,14,08,1, 11.9,1,1, 8.996, 10568.603, 405.936, 52715.007 23/05/22,05:05:36,15,08,1, 11.9,1,1, 8.996, 10568.608, 405.951, 52714.947 23/05/22,05:05:36,16,08,1, 11.9,1,1, 8.996, 10568.618, 405.961, 52714.970 23/05/22,05:05:36,17,08,1, 11.9,1,1, 8.996, 10568.634, 405.957, 52714.971 23/05/22,05:05:36,18,08,1, 11.9,1,1, 8.996, 10568.627, 405.976, 52714.999 23/05/22,05:05:36,19,08,1, 11.9,1,1, 8.996, 10568.660, 406.015, 52714.995 23/05/22,05:05:37,00,08,1, 11.9,1,1, 9.001, 10568.658, 406.015, 52714.995 23/05/22,05:05:37,01,08,1, 11.9,1,1, 9.001, 10568.682, 406.059, 52715.025 23/05/22,05:05:37,02,08,1, 11.9,1,1, 9.001, 10568.663, 406.050, 52715.035 23/05/22,05:05:37,03,08,1, 11.9,1,1, 9.001, 10568.686, 406.060, 52715.035 23/05/22,05:05:37,04,08,1, 11.9,1,1, 9.001, 10568.679, 406.069, 52715.059 23/05/22,05:05:37,05,08,1, 11.9,1,1, 9.001, 10568.712, 406.105, 52715.085 23/05/22,05:05:37,06,08,1, 11.9,1,1, 9.001, 10568.707, 406.120, 52715.042 23/05/22,05:05:37,07,08,1, 11.9,1,1, 9.001, 10568.696, 406.159, 52715.062 23/05/22,05:05:37,08,08,1, 11.9,1,1, 9.001, 10568.735, 406.146, 52715.071 23/05/22,05:05:37,09,08,1, 11.9,1,1, 9.001, 10568.749, 406.153, 52715.059 23/05/22,05:05:37,10,08,1, 11.9,1,1, 9.001, 10568.754, 406.170, 52715.107 23/05/22,05:05:37,11,08,1, 11.9,1,1, 9.001, 10568.747, 406.202, 52715.116 23/05/22,05:05:37,12,08,1, 11.9,1,1, 9.001, 10568.760, 406.223, 52715.120 23/05/22,05:05:37,13,08,1, 11.9,1,1, 9.001, 10568.781, 406.242, 52715.087 23/05/22,05:05:37,14,08,1, 11.9,1,1, 9.001, 10568.810, 406.248, 52715.150 23/05/22,05:05:37,15,08,1, 11.9,1,1, 9.001, 10568.814, 406.240, 52715.146 23/05/22,05:05:37,16,08,1, 11.9,1,1, 9.001, 10568.796, 406.288, 52715.151 23/05/22,05:05:37,17,08,1, 11.9,1,1, 9.001, 10568.847, 406.310, 52715.154 23/05/22,05:05:37,18,08,1, 11.9,1,1, 9.001, 10568.828, 406.296, 52715.125 23/05/22,05:05:37,19,08,1, 11.9,1,1, 9.001, 10568.846, 406.325, 52715.176 23/05/22,05:05:38,00,08,1, 11.9,1,1, 9.001, 10568.842, 406.325, 52715.176 23/05/22,05:05:38,01,08,1, 11.9,1,1, 9.001, 10568.886, 406.345, 52715.138 23/05/22,05:05:38,02,08,1, 11.9,1,1, 9.001, 10568.879, 406.366, 52715.200 23/05/22,05:05:38,03,08,1, 11.9,1,1, 9.001, 10568.912, 406.428, 52715.189 23/05/22,05:05:38,04,08,1, 11.9,1,1, 9.001, 10568.883, 406.414, 52715.228 23/05/22,05:05:38,05,08,1, 11.9,1,1, 9.001, 10568.915, 406.447, 52715.245 23/05/22,05:05:38,06,08,1, 11.9,1,1, 9.001, 10568.907, 406.432, 52715.245 23/05/22,05:05:38,07,08,1, 11.9,1,1, 9.001, 10568.922, 406.433, 52715.076 23/05/22,05:05:38,08,08,1, 11.9,1,1, 9.001, 10568.918, 406.491, 52715.258 23/05/22,05:05:38,09,08,1, 11.9,1,1, 9.001, 10568.933, 406.508, 52715.319 23/05/22,05:05:38,10,08,1, 11.9,1,1, 9.001, 10568.955, 406.491, 52715.318 23/05/22,05:05:38,11,08,1, 11.9,1,1, 9.001, 10568.956, 406.525, 52715.261 23/05/22,05:05:38,12,08,1, 11.9,1,1, 9.001, 10568.945, 406.524, 52715.306 23/05/22,05:05:38,13,08,1, 11.9,1,1, 9.001, 10568.989, 406.554, 52715.260 23/05/22,05:05:38,14,08,1, 11.9,1,1, 9.001, 10568.983, 406.579, 52715.317 23/05/22,05:05:38,15,08,1, 11.9,1,1, 9.001, 10568.981, 406.590, 52715.288 23/05/22,05:05:38,16,08,1, 11.9,1,1, 9.001, 10568.970, 406.586, 52715.251 23/05/22,05:05:38,17,08,1, 11.9,1,1, 9.001, 10568.982, 406.622, 52715.330 23/05/22,05:05:38,18,08,1, 11.9,1,1, 9.001, 10568.976, 406.626, 52715.337 23/05/22,05:05:38,19,08,1, 11.9,1,1, 9.001, 10568.989, 406.640, 52715.342 23/05/22,05:05:39,00,08,1, 12.0,1,1, 9.001, 10568.984, 406.640, 52715.342 23/05/22,05:05:39,01,08,1, 12.0,1,1, 9.001, 10569.022, 406.676, 52715.338 23/05/22,05:05:39,02,08,1, 12.0,1,1, 9.001, 10569.020, 406.682, 52715.347 23/05/22,05:05:39,03,08,1, 12.0,1,1, 9.001, 10569.023, 406.699, 52715.309 23/05/22,05:05:39,04,08,1, 12.0,1,1, 9.001, 10569.036, 406.711, 52715.340 23/05/22,05:05:39,05,08,1, 12.0,1,1, 9.001, 10569.038, 406.732, 52715.400 23/05/22,05:05:39,06,08,1, 12.0,1,1, 9.001, 10569.037, 406.779, 52715.375 23/05/22,05:05:39,07,08,1, 12.0,1,1, 9.001, 10569.024, 406.752, 52715.366 23/05/22,05:05:39,08,08,1, 12.0,1,1, 9.001, 10569.058, 406.781, 52715.377 23/05/22,05:05:39,09,08,1, 12.0,1,1, 9.001, 10569.066, 406.817, 52715.365 23/05/22,05:05:39,10,08,1, 12.0,1,1, 9.001, 10569.055, 406.801, 52715.384 23/05/22,05:05:39,11,08,1, 12.0,1,1, 9.001, 10569.056, 406.828, 52715.418 23/05/22,05:05:39,12,08,1, 12.0,1,1, 9.001, 10569.097, 406.820, 52715.394 23/05/22,05:05:39,13,08,1, 12.0,1,1, 9.001, 10569.085, 406.853, 52715.419 23/05/22,05:05:39,14,08,1, 12.0,1,1, 9.001, 10569.068, 406.893, 52715.424 23/05/22,05:05:39,15,08,1, 12.0,1,1, 9.001, 10569.111, 406.903, 52715.428 23/05/22,05:05:39,16,08,1, 12.0,1,1, 9.001, 10569.102, 406.912, 52715.426 23/05/22,05:05:39,17,08,1, 12.0,1,1, 9.001, 10569.085, 406.937, 52715.443 23/05/22,05:05:39,18,08,1, 12.0,1,1, 9.001, 10569.094, 406.932, 52715.458 23/05/22,05:05:39,19,08,1, 12.0,1,1, 9.001, 10569.095, 406.966, 52715.412 23/05/22,05:05:40,00,08,1, 11.8,1,1, 9.002, 10569.092, 406.966, 52715.412 23/05/22,05:05:40,01,08,1, 11.8,1,1, 9.002, 10569.121, 406.991, 52715.435 23/05/22,05:05:40,02,08,1, 11.8,1,1, 9.002, 10569.134, 407.007, 52715.492 23/05/22,05:05:40,03,08,1, 11.8,1,1, 9.002, 10569.128, 407.033, 52715.484 23/05/22,05:05:40,04,08,1, 11.8,1,1, 9.002, 10569.148, 407.033, 52715.473 23/05/22,05:05:40,05,08,1, 11.8,1,1, 9.002, 10569.131, 407.057, 52715.455 23/05/22,05:05:40,06,08,1, 11.8,1,1, 9.002, 10569.130, 407.078, 52715.474 23/05/22,05:05:40,07,08,1, 11.8,1,1, 9.002, 10569.143, 407.071, 52715.467 23/05/22,05:05:40,08,08,1, 11.8,1,1, 9.002, 10569.145, 407.097, 52715.480 23/05/22,05:05:40,09,08,1, 11.8,1,1, 9.002, 10569.166, 407.081, 52715.475 23/05/22,05:05:40,10,08,1, 11.8,1,1, 9.002, 10569.150, 407.120, 52715.448 23/05/22,05:05:40,11,08,1, 11.8,1,1, 9.002, 10569.135, 407.148, 52715.517 23/05/22,05:05:40,12,08,1, 11.8,1,1, 9.002, 10569.155, 407.161, 52715.466 23/05/22,05:05:40,13,08,1, 11.8,1,1, 9.002, 10569.140, 407.182, 52715.472 23/05/22,05:05:40,14,08,1, 11.8,1,1, 9.002, 10569.165, 407.205, 52715.473 23/05/22,05:05:40,15,08,1, 11.8,1,1, 9.002, 10569.166, 407.226, 52715.434 23/05/22,05:05:40,16,08,1, 11.8,1,1, 9.002, 10569.138, 407.200, 52715.485 23/05/22,05:05:40,17,08,1, 11.8,1,1, 9.002, 10569.157, 407.226, 52715.468 23/05/22,05:05:40,18,08,1, 11.8,1,1, 9.002, 10569.166, 407.241, 52715.478 23/05/22,05:05:40,19,08,1, 11.8,1,1, 9.002, 10569.158, 407.265, 52715.478 23/05/22,05:05:41,00,08,1, 11.9,1,1, 8.995, 10569.150, 407.265, 52715.478 23/05/22,05:05:41,01,08,1, 11.9,1,1, 8.995, 10569.166, 407.273, 52715.502 23/05/22,05:05:41,02,08,1, 11.9,1,1, 8.995, 10569.185, 407.279, 52715.498 23/05/22,05:05:41,03,08,1, 11.9,1,1, 8.995, 10569.184, 407.319, 52715.502 23/05/22,05:05:41,04,08,1, 11.9,1,1, 8.995, 10569.182, 407.341, 52715.490 23/05/22,05:05:41,05,08,1, 11.9,1,1, 8.995, 10569.156, 407.338, 52715.493 23/05/22,05:05:41,06,08,1, 11.9,1,1, 8.995, 10569.188, 407.346, 52715.530 23/05/22,05:05:41,07,08,1, 11.9,1,1, 8.995, 10569.171, 407.373, 52715.479 23/05/22,05:05:41,08,08,1, 11.9,1,1, 8.995, 10569.163, 407.412, 52715.533 23/05/22,05:05:41,09,08,1, 11.9,1,1, 8.995, 10569.186, 407.431, 52715.597 23/05/22,05:05:41,10,08,1, 11.9,1,1, 8.995, 10569.156, 407.433, 52715.570 23/05/22,05:05:41,11,08,1, 11.9,1,1, 8.995, 10569.172, 407.449, 52715.535 23/05/22,05:05:41,12,08,1, 11.9,1,1, 8.995, 10569.207, 407.449, 52715.510 23/05/22,05:05:41,13,08,1, 11.9,1,1, 8.995, 10569.187, 407.467, 52715.551 23/05/22,05:05:41,14,08,1, 11.9,1,1, 8.995, 10569.204, 407.509, 52715.558 23/05/22,05:05:41,15,08,1, 11.9,1,1, 8.995, 10569.212, 407.517, 52715.564 23/05/22,05:05:41,16,08,1, 11.9,1,1, 8.995, 10569.208, 407.517, 52715.535 23/05/22,05:05:41,17,08,1, 11.9,1,1, 8.995, 10569.212, 407.550, 52715.585 23/05/22,05:05:41,18,08,1, 11.9,1,1, 8.995, 10569.247, 407.557, 52715.571 23/05/22,05:05:41,19,08,1, 11.9,1,1, 8.995, 10569.231, 407.589, 52715.537 23/05/22,05:05:42,00,08,1, 11.9,1,1, 9.001, 10569.226, 407.589, 52715.537 23/05/22,05:05:42,01,08,1, 11.9,1,1, 9.001, 10569.258, 407.604, 52715.542 23/05/22,05:05:42,02,08,1, 11.9,1,1, 9.001, 10569.226, 407.604, 52715.533 23/05/22,05:05:42,03,08,1, 11.9,1,1, 9.001, 10569.250, 407.603, 52715.534 23/05/22,05:05:42,04,08,1, 11.9,1,1, 9.001, 10569.240, 407.621, 52715.534 23/05/22,05:05:42,05,08,1, 11.9,1,1, 9.001, 10569.265, 407.657, 52715.569 23/05/22,05:05:42,06,08,1, 11.9,1,1, 9.001, 10569.293, 407.648, 52715.582 23/05/22,05:05:42,07,08,1, 11.9,1,1, 9.001, 10569.279, 407.663, 52715.563 23/05/22,05:05:42,08,08,1, 11.9,1,1, 9.001, 10569.296, 407.674, 52715.560 23/05/22,05:05:42,09,08,1, 11.9,1,1, 9.001, 10569.295, 407.710, 52715.590 23/05/22,05:05:42,10,08,1, 11.9,1,1, 9.001, 10569.273, 407.707, 52715.540 23/05/22,05:05:42,11,08,1, 11.9,1,1, 9.001, 10569.271, 407.749, 52715.547 23/05/22,05:05:42,12,08,1, 11.9,1,1, 9.001, 10569.310, 407.763, 52715.485 23/05/22,05:05:42,13,08,1, 11.9,1,1, 9.001, 10569.320, 407.762, 52715.578 23/05/22,05:05:42,14,08,1, 11.9,1,1, 9.001, 10569.318, 407.756, 52715.495 23/05/22,05:05:42,15,08,1, 11.9,1,1, 9.001, 10569.349, 407.768, 52715.579 23/05/22,05:05:42,16,08,1, 11.9,1,1, 9.001, 10569.332, 407.789, 52715.570 23/05/22,05:05:42,17,08,1, 11.9,1,1, 9.001, 10569.369, 407.818, 52715.561 23/05/22,05:05:42,18,08,1, 11.9,1,1, 9.001, 10569.367, 407.811, 52715.620 23/05/22,05:05:42,19,08,1, 11.9,1,1, 9.001, 10569.355, 407.797, 52715.564 23/05/22,05:05:43,00,08,1, 11.9,1,1, 9.001, 10569.351, 407.797, 52715.564 23/05/22,05:05:43,01,08,1, 11.9,1,1, 9.001, 10569.393, 407.840, 52715.573 23/05/22,05:05:43,02,08,1, 11.9,1,1, 9.001, 10569.396, 407.879, 52715.554 23/05/22,05:05:43,03,08,1, 11.9,1,1, 9.001, 10569.412, 407.858, 52715.523 23/05/22,05:05:43,04,08,1, 11.9,1,1, 9.001, 10569.385, 407.856, 52715.546 23/05/22,05:05:43,05,08,1, 11.9,1,1, 9.001, 10569.417, 407.882, 52715.552 23/05/22,05:05:43,06,08,1, 11.9,1,1, 9.001, 10569.438, 407.886, 52715.567 23/05/22,05:05:43,07,08,1, 11.9,1,1, 9.001, 10569.420, 407.905, 52715.624 23/05/22,05:05:43,08,08,1, 11.9,1,1, 9.001, 10569.456, 407.919, 52715.566 23/05/22,05:05:43,09,08,1, 11.9,1,1, 9.001, 10569.460, 407.940, 52715.558 23/05/22,05:05:43,10,08,1, 11.9,1,1, 9.001, 10569.463, 407.936, 52715.524 23/05/22,05:05:43,11,08,1, 11.9,1,1, 9.001, 10569.470, 407.943, 52715.512 23/05/22,05:05:43,12,08,1, 11.9,1,1, 9.001, 10569.457, 407.941, 52715.521 23/05/22,05:05:43,13,08,1, 11.9,1,1, 9.001, 10569.483, 407.952, 52715.532 23/05/22,05:05:43,14,08,1, 11.9,1,1, 9.001, 10569.499, 407.983, 52715.511 23/05/22,05:05:43,15,08,1, 11.9,1,1, 9.001, 10569.510, 407.978, 52715.498 23/05/22,05:05:43,16,08,1, 11.9,1,1, 9.001, 10569.511, 407.967, 52715.490 23/05/22,05:05:43,17,08,1, 11.9,1,1, 9.001, 10569.500, 407.999, 52715.504 23/05/22,05:05:43,18,08,1, 11.9,1,1, 9.001, 10569.514, 408.027, 52715.521 23/05/22,05:05:43,19,08,1, 11.9,1,1, 9.001, 10569.511, 408.009, 52715.494 23/05/22,05:05:44,00,08,1, 11.9,1,1, 8.996, 10569.509, 408.009, 52715.494 23/05/22,05:05:44,01,08,1, 11.9,1,1, 8.996, 10569.546, 408.038, 52715.469 23/05/22,05:05:44,02,08,1, 11.9,1,1, 8.996, 10569.531, 408.045, 52715.499 23/05/22,05:05:44,03,08,1, 11.9,1,1, 8.996, 10569.544, 408.061, 52715.483 23/05/22,05:05:44,04,08,1, 11.9,1,1, 8.996, 10569.551, 408.065, 52715.509 23/05/22,05:05:44,05,08,1, 11.9,1,1, 8.996, 10569.566, 408.073, 52715.536 23/05/22,05:05:44,06,08,1, 11.9,1,1, 8.996, 10569.564, 408.085, 52715.491 23/05/22,05:05:44,07,08,1, 11.9,1,1, 8.996, 10569.582, 408.090, 52715.484 23/05/22,05:05:44,08,08,1, 11.9,1,1, 8.996, 10569.601, 408.120, 52715.492 23/05/22,05:05:44,09,08,1, 11.9,1,1, 8.996, 10569.610, 408.123, 52715.507 23/05/22,05:05:44,10,08,1, 11.9,1,1, 8.996, 10569.615, 408.149, 52715.502 23/05/22,05:05:44,11,08,1, 11.9,1,1, 8.996, 10569.600, 408.163, 52715.503 23/05/22,05:05:44,12,08,1, 11.9,1,1, 8.996, 10569.604, 408.148, 52715.477 23/05/22,05:05:44,13,08,1, 11.9,1,1, 8.996, 10569.618, 408.144, 52715.504 23/05/22,05:05:44,14,08,1, 11.9,1,1, 8.996, 10569.637, 408.164, 52715.538 23/05/22,05:05:44,15,08,1, 11.9,1,1, 8.996, 10569.637, 408.205, 52715.506 23/05/22,05:05:44,16,08,1, 11.9,1,1, 8.996, 10569.675, 408.197, 52715.513 23/05/22,05:05:44,17,08,1, 11.9,1,1, 8.996, 10569.656, 408.171, 52715.455 23/05/22,05:05:44,18,08,1, 11.9,1,1, 8.996, 10569.642, 408.172, 52715.421 23/05/22,05:05:44,19,08,1, 11.9,1,1, 8.996, 10569.661, 408.235, 52715.525 23/05/22,05:05:45,00,08,1, 11.9,1,1, 8.999, 10569.659, 408.235, 52715.525 23/05/22,05:05:45,01,08,1, 11.9,1,1, 8.999, 10569.669, 408.233, 52715.488 23/05/22,05:05:45,02,08,1, 11.9,1,1, 8.999, 10569.670, 408.218, 52715.490 23/05/22,05:05:45,03,08,1, 11.9,1,1, 8.999, 10569.696, 408.240, 52715.476 23/05/22,05:05:45,04,08,1, 11.9,1,1, 8.999, 10569.688, 408.244, 52715.435 23/05/22,05:05:45,05,08,1, 11.9,1,1, 8.999, 10569.705, 408.242, 52715.423 23/05/22,05:05:45,06,08,1, 11.9,1,1, 8.999, 10569.711, 408.256, 52715.438 23/05/22,05:05:45,07,08,1, 11.9,1,1, 8.999, 10569.707, 408.277, 52715.389 23/05/22,05:05:45,08,08,1, 11.9,1,1, 8.999, 10569.709, 408.272, 52715.388 23/05/22,05:05:45,09,08,1, 11.9,1,1, 8.999, 10569.719, 408.257, 52715.399 23/05/22,05:05:45,10,08,1, 11.9,1,1, 8.999, 10569.724, 408.278, 52715.385 23/05/22,05:05:45,11,08,1, 11.9,1,1, 8.999, 10569.756, 408.287, 52715.395 23/05/22,05:05:45,12,08,1, 11.9,1,1, 8.999, 10569.740, 408.298, 52715.349 23/05/22,05:05:45,13,08,1, 11.9,1,1, 8.999, 10569.733, 408.304, 52715.371 23/05/22,05:05:45,14,08,1, 11.9,1,1, 8.999, 10569.761, 408.304, 52715.419 23/05/22,05:05:45,15,08,1, 11.9,1,1, 8.999, 10569.765, 408.294, 52715.356 23/05/22,05:05:45,16,08,1, 11.9,1,1, 8.999, 10569.773, 408.311, 52715.366 23/05/22,05:05:45,17,08,1, 11.9,1,1, 8.999, 10569.775, 408.316, 52715.346 23/05/22,05:05:45,18,08,1, 11.9,1,1, 8.999, 10569.791, 408.322, 52715.327 23/05/22,05:05:45,19,08,1, 11.9,1,1, 8.999, 10569.780, 408.333, 52715.364 23/05/22,05:05:46,00,08,1, 12.0,1,1, 9.000, 10569.776, 408.333, 52715.364 23/05/22,05:05:46,01,08,1, 12.0,1,1, 9.000, 10569.826, 408.327, 52715.340 23/05/22,05:05:46,02,08,1, 12.0,1,1, 9.000, 10569.813, 408.339, 52715.341 23/05/22,05:05:46,03,08,1, 12.0,1,1, 9.000, 10569.820, 408.341, 52715.312 23/05/22,05:05:46,04,08,1, 12.0,1,1, 9.000, 10569.859, 408.338, 52715.289 23/05/22,05:05:46,05,08,1, 12.0,1,1, 9.000, 10569.850, 408.365, 52715.320 23/05/22,05:05:46,06,08,1, 12.0,1,1, 9.000, 10569.870, 408.343, 52715.289 23/05/22,05:05:46,07,08,1, 12.0,1,1, 9.000, 10569.874, 408.351, 52715.303 23/05/22,05:05:46,08,08,1, 12.0,1,1, 9.000, 10569.863, 408.393, 52715.291 23/05/22,05:05:46,09,08,1, 12.0,1,1, 9.000, 10569.902, 408.332, 52715.281 23/05/22,05:05:46,10,08,1, 12.0,1,1, 9.000, 10569.891, 408.338, 52715.249 23/05/22,05:05:46,11,08,1, 12.0,1,1, 9.000, 10569.910, 408.354, 52715.273 23/05/22,05:05:46,12,08,1, 12.0,1,1, 9.000, 10569.934, 408.375, 52715.253 23/05/22,05:05:46,13,08,1, 12.0,1,1, 9.000, 10569.927, 408.342, 52715.261 23/05/22,05:05:46,14,08,1, 12.0,1,1, 9.000, 10569.921, 408.378, 52715.252 23/05/22,05:05:46,15,08,1, 12.0,1,1, 9.000, 10569.945, 408.363, 52715.241 23/05/22,05:05:46,16,08,1, 12.0,1,1, 9.000, 10569.946, 408.366, 52715.228 23/05/22,05:05:46,17,08,1, 12.0,1,1, 9.000, 10569.947, 408.344, 52715.201 23/05/22,05:05:46,18,08,1, 12.0,1,1, 9.000, 10569.964, 408.357, 52715.184 23/05/22,05:05:46,19,08,1, 12.0,1,1, 9.000, 10569.945, 408.357, 52715.246 23/05/22,05:05:47,00,08,1, 11.9,1,1, 9.001, 10569.943, 408.357, 52715.246 23/05/22,05:05:47,01,08,1, 11.9,1,1, 9.001, 10569.964, 408.351, 52715.146 23/05/22,05:05:47,02,08,1, 11.9,1,1, 9.001, 10569.978, 408.348, 52715.176 23/05/22,05:05:47,03,08,1, 11.9,1,1, 9.001, 10570.002, 408.356, 52715.177 23/05/22,05:05:47,04,08,1, 11.9,1,1, 9.001, 10570.001, 408.349, 52715.133 23/05/22,05:05:47,05,08,1, 11.9,1,1, 9.001, 10569.988, 408.339, 52715.143 23/05/22,05:05:47,06,08,1, 11.9,1,1, 9.001, 10570.002, 408.337, 52715.159 23/05/22,05:05:47,07,08,1, 11.9,1,1, 9.001, 10570.021, 408.338, 52715.095 23/05/22,05:05:47,08,08,1, 11.9,1,1, 9.001, 10570.035, 408.328, 52715.060 23/05/22,05:05:47,09,08,1, 11.9,1,1, 9.001, 10570.026, 408.353, 52715.075 23/05/22,05:05:47,10,08,1, 11.9,1,1, 9.001, 10570.055, 408.333, 52715.099 23/05/22,05:05:47,11,08,1, 11.9,1,1, 9.001, 10570.052, 408.346, 52715.073 23/05/22,05:05:47,12,08,1, 11.9,1,1, 9.001, 10570.044, 408.329, 52715.060 23/05/22,05:05:47,13,08,1, 11.9,1,1, 9.001, 10570.063, 408.315, 52715.055 23/05/22,05:05:47,14,08,1, 11.9,1,1, 9.001, 10570.066, 408.332, 52715.059 23/05/22,05:05:47,15,08,1, 11.9,1,1, 9.001, 10570.075, 408.326, 52715.040 23/05/22,05:05:47,16,08,1, 11.9,1,1, 9.001, 10570.084, 408.306, 52715.025 23/05/22,05:05:47,17,08,1, 11.9,1,1, 9.001, 10570.075, 408.316, 52714.992 23/05/22,05:05:47,18,08,1, 11.9,1,1, 9.001, 10570.074, 408.308, 52714.997 23/05/22,05:05:47,19,08,1, 11.9,1,1, 9.001, 10570.091, 408.275, 52714.990 23/05/22,05:05:48,00,08,1, 11.9,1,1, 8.997, 10570.085, 408.275, 52714.990 23/05/22,05:05:48,01,08,1, 11.9,1,1, 8.997, 10570.100, 408.277, 52714.990 23/05/22,05:05:48,02,08,1, 11.9,1,1, 8.997, 10570.109, 408.281, 52714.982 23/05/22,05:05:48,03,08,1, 11.9,1,1, 8.997, 10570.108, 408.284, 52714.976 23/05/22,05:05:48,04,08,1, 11.9,1,1, 8.997, 10570.102, 408.245, 52714.957 23/05/22,05:05:48,05,08,1, 11.9,1,1, 8.997, 10570.119, 408.289, 52714.976 23/05/22,05:05:48,06,08,1, 11.9,1,1, 8.997, 10570.128, 408.280, 52714.974 23/05/22,05:05:48,07,08,1, 11.9,1,1, 8.997, 10570.099, 408.252, 52714.947 23/05/22,05:05:48,08,08,1, 11.9,1,1, 8.997, 10570.103, 408.242, 52714.931 23/05/22,05:05:48,09,08,1, 11.9,1,1, 8.997, 10570.139, 408.247, 52714.938 23/05/22,05:05:48,10,08,1, 11.9,1,1, 8.997, 10570.123, 408.237, 52714.922 23/05/22,05:05:48,11,08,1, 11.9,1,1, 8.997, 10570.126, 408.242, 52714.874 23/05/22,05:05:48,12,08,1, 11.9,1,1, 8.997, 10570.162, 408.230, 52714.937 23/05/22,05:05:48,13,08,1, 11.9,1,1, 8.997, 10570.132, 408.215, 52714.916 23/05/22,05:05:48,14,08,1, 11.9,1,1, 8.997, 10570.131, 408.205, 52714.848 23/05/22,05:05:48,15,08,1, 11.9,1,1, 8.997, 10570.140, 408.197, 52714.919 23/05/22,05:05:48,16,08,1, 11.9,1,1, 8.997, 10570.159, 408.191, 52714.903 23/05/22,05:05:48,17,08,1, 11.9,1,1, 8.997, 10570.132, 408.208, 52714.849 23/05/22,05:05:48,18,08,1, 11.9,1,1, 8.997, 10570.142, 408.164, 52714.842 23/05/22,05:05:48,19,08,1, 11.9,1,1, 8.997, 10570.150, 408.169, 52714.827 23/05/22,05:05:49,00,08,1, 11.9,1,1, 9.001, 10570.143, 408.169, 52714.827 23/05/22,05:05:49,01,08,1, 11.9,1,1, 9.001, 10570.178, 408.144, 52714.833 23/05/22,05:05:49,02,08,1, 11.9,1,1, 9.001, 10570.186, 408.129, 52714.820 23/05/22,05:05:49,03,08,1, 11.9,1,1, 9.001, 10570.162, 408.122, 52714.756 23/05/22,05:05:49,04,08,1, 11.9,1,1, 9.001, 10570.168, 408.115, 52714.815 23/05/22,05:05:49,05,08,1, 11.9,1,1, 9.001, 10570.161, 408.088, 52714.743 23/05/22,05:05:49,06,08,1, 11.9,1,1, 9.001, 10570.173, 408.083, 52714.762 23/05/22,05:05:49,07,08,1, 11.9,1,1, 9.001, 10570.191, 408.097, 52714.756 23/05/22,05:05:49,08,08,1, 11.9,1,1, 9.001, 10570.181, 408.097, 52714.769 23/05/22,05:05:49,09,08,1, 11.9,1,1, 9.001, 10570.181, 408.082, 52714.744 23/05/22,05:05:49,10,08,1, 11.9,1,1, 9.001, 10570.191, 408.065, 52714.725 23/05/22,05:05:49,11,08,1, 11.9,1,1, 9.001, 10570.193, 408.033, 52714.742 23/05/22,05:05:49,12,08,1, 11.9,1,1, 9.001, 10570.175, 408.049, 52714.737 23/05/22,05:05:49,13,08,1, 11.9,1,1, 9.001, 10570.190, 408.045, 52714.740 23/05/22,05:05:49,14,08,1, 11.9,1,1, 9.001, 10570.190, 408.025, 52714.716 23/05/22,05:05:49,15,08,1, 11.9,1,1, 9.001, 10570.176, 408.012, 52714.662 23/05/22,05:05:49,16,08,1, 11.9,1,1, 9.001, 10570.189, 408.005, 52714.715 23/05/22,05:05:49,17,08,1, 11.9,1,1, 9.001, 10570.205, 408.000, 52714.671 23/05/22,05:05:49,18,08,1, 11.9,1,1, 9.001, 10570.196, 407.995, 52714.746 23/05/22,05:05:49,19,08,1, 11.9,1,1, 9.001, 10570.225, 407.964, 52714.645 23/05/22,05:05:50,00,08,1, 11.9,1,1, 9.000, 10570.219, 407.964, 52714.645 23/05/22,05:05:50,01,08,1, 11.9,1,1, 9.000, 10570.201, 407.968, 52714.658 23/05/22,05:05:50,02,08,1, 11.9,1,1, 9.000, 10570.169, 407.938, 52714.612 23/05/22,05:05:50,03,08,1, 11.9,1,1, 9.000, 10570.217, 407.938, 52714.608 23/05/22,05:05:50,04,08,1, 11.9,1,1, 9.000, 10570.223, 407.937, 52714.600 23/05/22,05:05:50,05,08,1, 11.9,1,1, 9.000, 10570.194, 407.928, 52714.571 23/05/22,05:05:50,06,08,1, 11.9,1,1, 9.000, 10570.212, 407.903, 52714.611 23/05/22,05:05:50,07,08,1, 11.9,1,1, 9.000, 10570.216, 407.895, 52714.578 23/05/22,05:05:50,08,08,1, 11.9,1,1, 9.000, 10570.194, 407.885, 52714.588 23/05/22,05:05:50,09,08,1, 11.9,1,1, 9.000, 10570.203, 407.889, 52714.556 23/05/22,05:05:50,10,08,1, 11.9,1,1, 9.000, 10570.218, 407.849, 52714.543 23/05/22,05:05:50,11,08,1, 11.9,1,1, 9.000, 10570.176, 407.849, 52714.531 23/05/22,05:05:50,12,08,1, 11.9,1,1, 9.000, 10570.204, 407.855, 52714.522 23/05/22,05:05:50,13,08,1, 11.9,1,1, 9.000, 10570.186, 407.863, 52714.560 23/05/22,05:05:50,14,08,1, 11.9,1,1, 9.000, 10570.189, 407.852, 52714.540 23/05/22,05:05:50,15,08,1, 11.9,1,1, 9.000, 10570.193, 407.860, 52714.548 23/05/22,05:05:50,16,08,1, 11.9,1,1, 9.000, 10570.206, 407.808, 52714.502 23/05/22,05:05:50,17,08,1, 11.9,1,1, 9.000, 10570.166, 407.786, 52714.483 23/05/22,05:05:50,18,08,1, 11.9,1,1, 9.000, 10570.184, 407.796, 52714.511 23/05/22,05:05:50,19,08,1, 11.9,1,1, 9.000, 10570.197, 407.793, 52714.498 23/05/22,05:05:51,00,08,1, 12.0,1,1, 8.999, 10570.194, 407.793, 52714.498 23/05/22,05:05:51,01,08,1, 12.0,1,1, 8.999, 10570.179, 407.772, 52714.480 23/05/22,05:05:51,02,08,1, 12.0,1,1, 8.999, 10570.198, 407.757, 52714.446 23/05/22,05:05:51,03,08,1, 12.0,1,1, 8.999, 10570.170, 407.745, 52714.429 23/05/22,05:05:51,04,08,1, 12.0,1,1, 8.999, 10570.185, 407.750, 52714.433 23/05/22,05:05:51,05,08,1, 12.0,1,1, 8.999, 10570.193, 407.762, 52714.450 23/05/22,05:05:51,06,08,1, 12.0,1,1, 8.999, 10570.159, 407.732, 52714.424 23/05/22,05:05:51,07,08,1, 12.0,1,1, 8.999, 10570.192, 407.736, 52714.423 23/05/22,05:05:51,08,08,1, 12.0,1,1, 8.999, 10570.201, 407.725, 52714.400 23/05/22,05:05:51,09,08,1, 12.0,1,1, 8.999, 10570.177, 407.716, 52714.424 23/05/22,05:05:51,10,08,1, 12.0,1,1, 8.999, 10570.171, 407.708, 52714.348 23/05/22,05:05:51,11,08,1, 12.0,1,1, 8.999, 10570.181, 407.685, 52714.381 23/05/22,05:05:51,12,08,1, 12.0,1,1, 8.999, 10570.171, 407.666, 52714.385 23/05/22,05:05:51,13,08,1, 12.0,1,1, 8.999, 10570.166, 407.677, 52714.353 23/05/22,05:05:51,14,08,1, 12.0,1,1, 8.999, 10570.186, 407.680, 52714.349 23/05/22,05:05:51,15,08,1, 12.0,1,1, 8.999, 10570.178, 407.681, 52714.366 23/05/22,05:05:51,16,08,1, 12.0,1,1, 8.999, 10570.179, 407.652, 52714.328 23/05/22,05:05:51,17,08,1, 12.0,1,1, 8.999, 10570.152, 407.661, 52714.344 23/05/22,05:05:51,18,08,1, 12.0,1,1, 8.999, 10570.165, 407.638, 52714.364 23/05/22,05:05:51,19,08,1, 12.0,1,1, 8.999, 10570.146, 407.637, 52714.406 23/05/22,05:05:52,00,08,1, 12.0,1,1, 9.003, 10570.143, 407.637, 52714.406 23/05/22,05:05:52,01,08,1, 12.0,1,1, 9.003, 10570.173, 407.606, 52714.387 23/05/22,05:05:52,02,08,1, 12.0,1,1, 9.003, 10570.165, 407.618, 52714.399 23/05/22,05:05:52,03,08,1, 12.0,1,1, 9.003, 10570.175, 407.590, 52714.311 23/05/22,05:05:52,04,08,1, 12.0,1,1, 9.003, 10570.149, 407.575, 52714.319 23/05/22,05:05:52,05,08,1, 12.0,1,1, 9.003, 10570.126, 407.597, 52714.314 23/05/22,05:05:52,06,08,1, 12.0,1,1, 9.003, 10570.163, 407.576, 52714.286 23/05/22,05:05:52,07,08,1, 12.0,1,1, 9.003, 10570.130, 407.591, 52714.269 23/05/22,05:05:52,08,08,1, 12.0,1,1, 9.003, 10570.135, 407.585, 52714.312 23/05/22,05:05:52,09,08,1, 12.0,1,1, 9.003, 10570.152, 407.550, 52714.294 23/05/22,05:05:52,10,08,1, 12.0,1,1, 9.003, 10570.149, 407.581, 52714.312 23/05/22,05:05:52,11,08,1, 12.0,1,1, 9.003, 10570.140, 407.552, 52714.291 23/05/22,05:05:52,12,08,1, 12.0,1,1, 9.003, 10570.128, 407.537, 52714.271 23/05/22,05:05:52,13,08,1, 12.0,1,1, 9.003, 10570.122, 407.538, 52714.212 23/05/22,05:05:52,14,08,1, 12.0,1,1, 9.003, 10570.090, 407.536, 52714.258 23/05/22,05:05:52,15,08,1, 12.0,1,1, 9.003, 10570.106, 407.516, 52714.257 23/05/22,05:05:52,16,08,1, 12.0,1,1, 9.003, 10570.100, 407.521, 52714.261 23/05/22,05:05:52,17,08,1, 12.0,1,1, 9.003, 10570.105, 407.530, 52714.224 23/05/22,05:05:52,18,08,1, 12.0,1,1, 9.003, 10570.083, 407.526, 52714.161 23/05/22,05:05:52,19,08,1, 12.0,1,1, 9.003, 10570.077, 407.510, 52714.207 23/05/22,05:05:53,00,08,1, 11.9,1,1, 9.000, 10570.068, 407.510, 52714.207 23/05/22,05:05:53,01,08,1, 11.9,1,1, 9.000, 10570.081, 407.484, 52714.220 23/05/22,05:05:53,02,08,1, 11.9,1,1, 9.000, 10570.064, 407.486, 52714.193 23/05/22,05:05:53,03,08,1, 11.9,1,1, 9.000, 10570.061, 407.504, 52714.198 23/05/22,05:05:53,04,08,1, 11.9,1,1, 9.000, 10570.071, 407.484, 52714.144 23/05/22,05:05:53,05,08,1, 11.9,1,1, 9.000, 10570.058, 407.476, 52714.179 23/05/22,05:05:53,06,08,1, 11.9,1,1, 9.000, 10570.032, 407.472, 52714.163 23/05/22,05:05:53,07,08,1, 11.9,1,1, 9.000, 10569.995, 407.459, 52714.154 23/05/22,05:05:53,08,08,1, 11.9,1,1, 9.000, 10570.027, 407.467, 52714.177 23/05/22,05:05:53,09,08,1, 11.9,1,1, 9.000, 10570.024, 407.452, 52714.146 23/05/22,05:05:53,10,08,1, 11.9,1,1, 9.000, 10570.013, 407.452, 52714.136 23/05/22,05:05:53,11,08,1, 11.9,1,1, 9.000, 10570.003, 407.452, 52714.134 23/05/22,05:05:53,12,08,1, 11.9,1,1, 9.000, 10569.999, 407.437, 52714.092 23/05/22,05:05:53,13,08,1, 11.9,1,1, 9.000, 10569.995, 407.418, 52714.124 23/05/22,05:05:53,14,08,1, 11.9,1,1, 9.000, 10569.969, 407.489, 52714.146 23/05/22,05:05:53,15,08,1, 11.9,1,1, 9.000, 10569.991, 407.430, 52714.121 23/05/22,05:05:53,16,08,1, 11.9,1,1, 9.000, 10569.969, 407.439, 52714.149 23/05/22,05:05:53,17,08,1, 11.9,1,1, 9.000, 10569.973, 407.465, 52714.110 23/05/22,05:05:53,18,08,1, 11.9,1,1, 9.000, 10569.982, 407.428, 52714.114 23/05/22,05:05:53,19,08,1, 11.9,1,1, 9.000, 10569.939, 407.454, 52714.119 23/05/22,05:05:54,00,08,1, 11.9,1,1, 9.001, 10569.935, 407.454, 52714.119 23/05/22,05:05:54,01,08,1, 11.9,1,1, 9.001, 10569.937, 407.417, 52714.120 23/05/22,05:05:54,02,08,1, 11.9,1,1, 9.001, 10569.918, 407.422, 52714.085 23/05/22,05:05:54,03,08,1, 11.9,1,1, 9.001, 10569.923, 407.404, 52714.085 23/05/22,05:05:54,04,08,1, 11.9,1,1, 9.001, 10569.927, 407.403, 52714.072 23/05/22,05:05:54,05,08,1, 11.9,1,1, 9.001, 10569.903, 407.409, 52714.054 23/05/22,05:05:54,06,08,1, 11.9,1,1, 9.001, 10569.910, 407.416, 52714.079 23/05/22,05:05:54,07,08,1, 11.9,1,1, 9.001, 10569.895, 407.393, 52714.048 23/05/22,05:05:54,08,08,1, 11.9,1,1, 9.001, 10569.891, 407.382, 52714.031 23/05/22,05:05:54,09,08,1, 11.9,1,1, 9.001, 10569.870, 407.385, 52714.036 23/05/22,05:05:54,10,08,1, 11.9,1,1, 9.001, 10569.847, 407.378, 52714.066 23/05/22,05:05:54,11,08,1, 11.9,1,1, 9.001, 10569.841, 407.383, 52714.041 23/05/22,05:05:54,12,08,1, 11.9,1,1, 9.001, 10569.851, 407.421, 52714.020 23/05/22,05:05:54,13,08,1, 11.9,1,1, 9.001, 10569.841, 407.374, 52714.000 23/05/22,05:05:54,14,08,1, 11.9,1,1, 9.001, 10569.841, 407.365, 52714.011 23/05/22,05:05:54,15,08,1, 11.9,1,1, 9.001, 10569.806, 407.383, 52714.035 23/05/22,05:05:54,16,08,1, 11.9,1,1, 9.001, 10569.823, 407.391, 52714.059 23/05/22,05:05:54,17,08,1, 11.9,1,1, 9.001, 10569.797, 407.387, 52714.086 23/05/22,05:05:54,18,08,1, 11.9,1,1, 9.001, 10569.816, 407.395, 52714.044 23/05/22,05:05:54,19,08,1, 11.9,1,1, 9.001, 10569.787, 407.383, 52713.993 23/05/22,05:05:55,00,08,1, 11.9,1,1, 9.002, 10569.785, 407.383, 52713.993 23/05/22,05:05:55,01,08,1, 11.9,1,1, 9.002, 10569.773, 407.401, 52714.036 23/05/22,05:05:55,02,08,1, 11.9,1,1, 9.002, 10569.757, 407.378, 52714.011 23/05/22,05:05:55,03,08,1, 11.9,1,1, 9.002, 10569.741, 407.400, 52714.036 23/05/22,05:05:55,04,08,1, 11.9,1,1, 9.002, 10569.735, 407.403, 52714.051 23/05/22,05:05:55,05,08,1, 11.9,1,1, 9.002, 10569.718, 407.374, 52714.116 23/05/22,05:05:55,06,08,1, 11.9,1,1, 9.002, 10569.732, 407.390, 52714.054 23/05/22,05:05:55,07,08,1, 11.9,1,1, 9.002, 10569.737, 407.390, 52714.043 23/05/22,05:05:55,08,08,1, 11.9,1,1, 9.002, 10569.702, 407.401, 52714.034 23/05/22,05:05:55,09,08,1, 11.9,1,1, 9.002, 10569.702, 407.394, 52714.054 23/05/22,05:05:55,10,08,1, 11.9,1,1, 9.002, 10569.665, 407.416, 52714.043 23/05/22,05:05:55,11,08,1, 11.9,1,1, 9.002, 10569.673, 407.407, 52714.025 23/05/22,05:05:55,12,08,1, 11.9,1,1, 9.002, 10569.653, 407.441, 52714.055 23/05/22,05:05:55,13,08,1, 11.9,1,1, 9.002, 10569.653, 407.412, 52714.083 23/05/22,05:05:55,14,08,1, 11.9,1,1, 9.002, 10569.657, 407.404, 52714.065 23/05/22,05:05:55,15,08,1, 11.9,1,1, 9.002, 10569.606, 407.407, 52714.021 23/05/22,05:05:55,16,08,1, 11.9,1,1, 9.002, 10569.620, 407.398, 52714.077 23/05/22,05:05:55,17,08,1, 11.9,1,1, 9.002, 10569.590, 407.434, 52714.063 23/05/22,05:05:55,18,08,1, 11.9,1,1, 9.002, 10569.585, 407.423, 52714.039 23/05/22,05:05:55,19,08,1, 11.9,1,1, 9.002, 10569.582, 407.424, 52714.050 23/05/22,05:05:56,00,08,1, 12.0,1,1, 9.001, 10569.576, 407.424, 52714.050 23/05/22,05:05:56,01,08,1, 12.0,1,1, 9.001, 10569.549, 407.423, 52714.030 23/05/22,05:05:56,02,08,1, 12.0,1,1, 9.001, 10569.540, 407.440, 52714.038 23/05/22,05:05:56,03,08,1, 12.0,1,1, 9.001, 10569.524, 407.455, 52714.017 23/05/22,05:05:56,04,08,1, 12.0,1,1, 9.001, 10569.532, 407.453, 52714.027 23/05/22,05:05:56,05,08,1, 12.0,1,1, 9.001, 10569.499, 407.448, 52713.978 23/05/22,05:05:56,06,08,1, 12.0,1,1, 9.001, 10569.479, 407.454, 52714.007 23/05/22,05:05:56,07,08,1, 12.0,1,1, 9.001, 10569.483, 407.478, 52713.995 23/05/22,05:05:56,08,08,1, 12.0,1,1, 9.001, 10569.445, 407.489, 52713.972 23/05/22,05:05:56,09,08,1, 12.0,1,1, 9.001, 10569.450, 407.485, 52713.994 23/05/22,05:05:56,10,08,1, 12.0,1,1, 9.001, 10569.442, 407.508, 52713.993 23/05/22,05:05:56,11,08,1, 12.0,1,1, 9.001, 10569.466, 407.494, 52714.011 23/05/22,05:05:56,12,08,1, 12.0,1,1, 9.001, 10569.413, 407.526, 52713.986 23/05/22,05:05:56,13,08,1, 12.0,1,1, 9.001, 10569.409, 407.539, 52714.018 23/05/22,05:05:56,14,08,1, 12.0,1,1, 9.001, 10569.383, 407.545, 52714.008 23/05/22,05:05:56,15,08,1, 12.0,1,1, 9.001, 10569.384, 407.580, 52713.961 23/05/22,05:05:56,16,08,1, 12.0,1,1, 9.001, 10569.371, 407.556, 52714.047 23/05/22,05:05:56,17,08,1, 12.0,1,1, 9.001, 10569.335, 407.554, 52713.987 23/05/22,05:05:56,18,08,1, 12.0,1,1, 9.001, 10569.334, 407.569, 52713.970 23/05/22,05:05:56,19,08,1, 12.0,1,1, 9.001, 10569.328, 407.589, 52714.002 23/05/22,05:05:57,00,08,1, 11.9,1,1, 9.003, 10569.326, 407.589, 52714.002 23/05/22,05:05:57,01,08,1, 11.9,1,1, 9.003, 10569.309, 407.589, 52713.988 23/05/22,05:05:57,02,08,1, 11.9,1,1, 9.003, 10569.304, 407.623, 52714.034 23/05/22,05:05:57,03,08,1, 11.9,1,1, 9.003, 10569.292, 407.628, 52714.054 23/05/22,05:05:57,04,08,1, 11.9,1,1, 9.003, 10569.279, 407.638, 52714.043 23/05/22,05:05:57,05,08,1, 11.9,1,1, 9.003, 10569.256, 407.674, 52714.104 23/05/22,05:05:57,06,08,1, 11.9,1,1, 9.003, 10569.263, 407.657, 52714.063 23/05/22,05:05:57,07,08,1, 11.9,1,1, 9.003, 10569.249, 407.695, 52714.086 23/05/22,05:05:57,08,08,1, 11.9,1,1, 9.003, 10569.231, 407.675, 52713.897 23/05/22,05:05:57,09,08,1, 11.9,1,1, 9.003, 10569.207, 407.698, 52714.000 23/05/22,05:05:57,10,08,1, 11.9,1,1, 9.003, 10569.199, 407.704, 52714.075 23/05/22,05:05:57,11,08,1, 11.9,1,1, 9.003, 10569.187, 407.733, 52714.063 23/05/22,05:05:57,12,08,1, 11.9,1,1, 9.003, 10569.151, 407.757, 52714.063 23/05/22,05:05:57,13,08,1, 11.9,1,1, 9.003, 10569.150, 407.756, 52714.077 23/05/22,05:05:57,14,08,1, 11.9,1,1, 9.003, 10569.160, 407.764, 52714.068 23/05/22,05:05:57,15,08,1, 11.9,1,1, 9.003, 10569.133, 407.794, 52714.059 23/05/22,05:05:57,16,08,1, 11.9,1,1, 9.003, 10569.137, 407.806, 52714.052 23/05/22,05:05:57,17,08,1, 11.9,1,1, 9.003, 10569.085, 407.815, 52714.138 23/05/22,05:05:57,18,08,1, 11.9,1,1, 9.003, 10569.092, 407.840, 52714.099 23/05/22,05:05:57,19,08,1, 11.9,1,1, 9.003, 10569.080, 407.820, 52714.089 23/05/22,05:05:58,00,08,1, 11.9,1,1, 8.999, 10569.075, 407.820, 52714.089 23/05/22,05:05:58,01,08,1, 11.9,1,1, 8.999, 10569.028, 407.883, 52714.136 23/05/22,05:05:58,02,08,1, 11.9,1,1, 8.999, 10569.026, 407.897, 52714.085 23/05/22,05:05:58,03,08,1, 11.9,1,1, 8.999, 10569.024, 407.893, 52714.079 23/05/22,05:05:58,04,08,1, 11.9,1,1, 8.999, 10568.985, 407.919, 52714.075 23/05/22,05:05:58,05,08,1, 11.9,1,1, 8.999, 10568.999, 407.921, 52714.073 23/05/22,05:05:58,06,08,1, 11.9,1,1, 8.999, 10568.980, 407.934, 52714.071 23/05/22,05:05:58,07,08,1, 11.9,1,1, 8.999, 10568.941, 407.966, 52714.071 23/05/22,05:05:58,08,08,1, 11.9,1,1, 8.999, 10568.942, 407.980, 52714.076 23/05/22,05:05:58,09,08,1, 11.9,1,1, 8.999, 10568.917, 407.973, 52714.080 23/05/22,05:05:58,10,08,1, 11.9,1,1, 8.999, 10568.910, 407.999, 52714.113 23/05/22,05:05:58,11,08,1, 11.9,1,1, 8.999, 10568.892, 408.018, 52714.043 23/05/22,05:05:58,12,08,1, 11.9,1,1, 8.999, 10568.871, 408.043, 52714.060 23/05/22,05:05:58,13,08,1, 11.9,1,1, 8.999, 10568.829, 408.054, 52714.073 23/05/22,05:05:58,14,08,1, 11.9,1,1, 8.999, 10568.824, 408.054, 52714.072 23/05/22,05:05:58,15,08,1, 11.9,1,1, 8.999, 10568.801, 408.102, 52714.077 23/05/22,05:05:58,16,08,1, 11.9,1,1, 8.999, 10568.824, 408.093, 52714.077 23/05/22,05:05:58,17,08,1, 11.9,1,1, 8.999, 10568.787, 408.126, 52714.121 23/05/22,05:05:58,18,08,1, 11.9,1,1, 8.999, 10568.769, 408.113, 52714.102 23/05/22,05:05:58,19,08,1, 11.9,1,1, 8.999, 10568.768, 408.142, 52714.077 23/05/22,05:05:59,00,08,1, 11.9,1,1, 9.001, 10568.767, 408.142, 52714.077 23/05/22,05:05:59,01,08,1, 11.9,1,1, 9.001, 10568.709, 408.180, 52714.127 23/05/22,05:05:59,02,08,1, 11.9,1,1, 9.001, 10568.694, 408.204, 52714.142 23/05/22,05:05:59,03,08,1, 11.9,1,1, 9.001, 10568.651, 408.227, 52714.091 23/05/22,05:05:59,04,08,1, 11.9,1,1, 9.001, 10568.648, 408.261, 52714.099 23/05/22,05:05:59,05,08,1, 11.9,1,1, 9.001, 10568.659, 408.273, 52714.103 23/05/22,05:05:59,06,08,1, 11.9,1,1, 9.001, 10568.632, 408.320, 52714.149 23/05/22,05:05:59,07,08,1, 11.9,1,1, 9.001, 10568.597, 408.315, 52714.116 23/05/22,05:05:59,08,08,1, 11.9,1,1, 9.001, 10568.562, 408.329, 52714.118 23/05/22,05:05:59,09,08,1, 11.9,1,1, 9.001, 10568.540, 408.361, 52714.140 23/05/22,05:05:59,10,08,1, 11.9,1,1, 9.001, 10568.544, 408.387, 52714.087 23/05/22,05:05:59,11,08,1, 11.9,1,1, 9.001, 10568.511, 408.398, 52714.132 23/05/22,05:05:59,12,08,1, 11.9,1,1, 9.001, 10568.495, 408.433, 52714.131 23/05/22,05:05:59,13,08,1, 11.9,1,1, 9.001, 10568.462, 408.431, 52714.142 23/05/22,05:05:59,14,08,1, 11.9,1,1, 9.001, 10568.432, 408.480, 52714.129 23/05/22,05:05:59,15,08,1, 11.9,1,1, 9.001, 10568.422, 408.492, 52714.126 23/05/22,05:05:59,16,08,1, 11.9,1,1, 9.001, 10568.405, 408.518, 52714.144 23/05/22,05:05:59,17,08,1, 11.9,1,1, 9.001, 10568.394, 408.533, 52714.188 23/05/22,05:05:59,18,08,1, 11.9,1,1, 9.001, 10568.378, 408.553, 52714.146 23/05/22,05:05:59,19,08,1, 11.9,1,1, 9.001, 10568.337, 408.570, 52714.182 23/05/22,05:06:00,00,08,1, 12.0,1,1, 9.004, 10568.333, 408.570, 52714.182 23/05/22,05:06:00,01,08,1, 12.0,1,1, 9.004, 10568.294, 408.631, 52714.183 23/05/22,05:06:00,02,08,1, 12.0,1,1, 9.004, 10568.269, 408.640, 52714.100 23/05/22,05:06:00,03,08,1, 12.0,1,1, 9.004, 10568.244, 408.629, 52714.079 23/05/22,05:06:00,04,08,1, 12.0,1,1, 9.004, 10568.185, 408.682, 52714.119 23/05/22,05:06:00,05,08,1, 12.0,1,1, 9.004, 10568.175, 408.671, 52714.112 23/05/22,05:06:00,06,08,1, 12.0,1,1, 9.004, 10568.135, 408.719, 52714.071 23/05/22,05:06:00,07,08,1, 12.0,1,1, 9.004, 10568.115, 408.757, 52714.111 23/05/22,05:06:00,08,08,1, 12.0,1,1, 9.004, 10568.107, 408.750, 52714.090 23/05/22,05:06:00,09,08,1, 12.0,1,1, 9.004, 10568.091, 408.763, 52713.963 23/05/22,05:06:00,10,08,1, 12.0,1,1, 9.004, 10568.069, 408.784, 52714.081 23/05/22,05:06:00,11,08,1, 12.0,1,1, 9.004, 10568.027, 408.804, 52714.123 23/05/22,05:06:00,12,08,1, 12.0,1,1, 9.004, 10568.014, 408.851, 52714.100 23/05/22,05:06:00,13,08,1, 12.0,1,1, 9.004, 10567.986, 408.910, 52714.103 23/05/22,05:06:00,14,08,1, 12.0,1,1, 9.004, 10567.951, 408.889, 52714.106 23/05/22,05:06:00,15,08,1, 12.0,1,1, 9.004, 10567.938, 408.903, 52714.093 23/05/22,05:06:00,16,08,1, 12.0,1,1, 9.004, 10567.918, 408.955, 52714.108 23/05/22,05:06:00,17,08,1, 12.0,1,1, 9.004, 10567.899, 409.008, 52714.118 23/05/22,05:06:00,18,08,1, 12.0,1,1, 9.004, 10567.859, 408.992, 52714.128 23/05/22,05:06:00,19,08,1, 12.0,1,1, 9.004, 10567.829, 409.011, 52714.158 23/05/22,05:06:01,00,08,1, 11.9,1,1, 8.996, 10567.824, 409.011, 52714.158 23/05/22,05:06:01,01,08,1, 11.9,1,1, 8.996, 10567.768, 409.052, 52714.124 23/05/22,05:06:01,02,08,1, 11.9,1,1, 8.996, 10567.739, 409.089, 52714.116 23/05/22,05:06:01,03,08,1, 11.9,1,1, 8.996, 10567.693, 409.115, 52714.128 23/05/22,05:06:01,04,08,1, 11.9,1,1, 8.996, 10567.692, 409.169, 52714.114 23/05/22,05:06:01,05,08,1, 11.9,1,1, 8.996, 10567.670, 409.197, 52714.139 23/05/22,05:06:01,06,08,1, 11.9,1,1, 8.996, 10567.619, 409.224, 52714.177 23/05/22,05:06:01,07,08,1, 11.9,1,1, 8.996, 10567.593, 409.273, 52714.130 23/05/22,05:06:01,08,08,1, 11.9,1,1, 8.996, 10567.574, 409.284, 52714.180 23/05/22,05:06:01,09,08,1, 11.9,1,1, 8.996, 10567.543, 409.317, 52714.141 23/05/22,05:06:01,10,08,1, 11.9,1,1, 8.996, 10567.502, 409.341, 52714.113 23/05/22,05:06:01,11,08,1, 11.9,1,1, 8.996, 10567.476, 409.363, 52714.132 23/05/22,05:06:01,12,08,1, 11.9,1,1, 8.996, 10567.456, 409.377, 52714.155 23/05/22,05:06:01,13,08,1, 11.9,1,1, 8.996, 10567.426, 409.445, 52714.154 23/05/22,05:06:01,14,08,1, 11.9,1,1, 8.996, 10567.392, 409.436, 52714.176 23/05/22,05:06:01,15,08,1, 11.9,1,1, 8.996, 10567.388, 409.467, 52714.153 23/05/22,05:06:01,16,08,1, 11.9,1,1, 8.996, 10567.361, 409.481, 52714.119 23/05/22,05:06:01,17,08,1, 11.9,1,1, 8.996, 10567.314, 409.536, 52714.172 23/05/22,05:06:01,18,08,1, 11.9,1,1, 8.996, 10567.293, 409.551, 52714.151 23/05/22,05:06:01,19,08,1, 11.9,1,1, 8.996, 10567.252, 409.577, 52714.164 23/05/22,05:06:02,00,08,1, 11.9,1,1, 9.001, 10567.248, 409.577, 52714.164 23/05/22,05:06:02,01,08,1, 11.9,1,1, 9.001, 10567.176, 409.633, 52714.153 23/05/22,05:06:02,02,08,1, 11.9,1,1, 9.001, 10567.168, 409.647, 52714.156 23/05/22,05:06:02,03,08,1, 11.9,1,1, 9.001, 10567.145, 409.703, 52714.177 23/05/22,05:06:02,04,08,1, 11.9,1,1, 9.001, 10567.136, 409.710, 52714.170 23/05/22,05:06:02,05,08,1, 11.9,1,1, 9.001, 10567.084, 409.761, 52714.169 23/05/22,05:06:02,06,08,1, 11.9,1,1, 9.001, 10567.055, 409.797, 52714.126 23/05/22,05:06:02,07,08,1, 11.9,1,1, 9.001, 10567.019, 409.800, 52714.136 23/05/22,05:06:02,08,08,1, 11.9,1,1, 9.001, 10566.999, 409.818, 52714.140 23/05/22,05:06:02,09,08,1, 11.9,1,1, 9.001, 10566.984, 409.871, 52714.123 23/05/22,05:06:02,10,08,1, 11.9,1,1, 9.001, 10566.959, 409.869, 52714.142 23/05/22,05:06:02,11,08,1, 11.9,1,1, 9.001, 10566.928, 409.904, 52714.169 23/05/22,05:06:02,12,08,1, 11.9,1,1, 9.001, 10566.876, 409.963, 52714.155 23/05/22,05:06:02,13,08,1, 11.9,1,1, 9.001, 10566.856, 409.958, 52714.152 23/05/22,05:06:02,14,08,1, 11.9,1,1, 9.001, 10566.804, 409.991, 52714.182 23/05/22,05:06:02,15,08,1, 11.9,1,1, 9.001, 10566.797, 410.011, 52714.144 23/05/22,05:06:02,16,08,1, 11.9,1,1, 9.001, 10566.767, 410.033, 52714.125 23/05/22,05:06:02,17,08,1, 11.9,1,1, 9.001, 10566.739, 410.072, 52714.134 23/05/22,05:06:02,18,08,1, 11.9,1,1, 9.001, 10566.694, 410.086, 52714.116 23/05/22,05:06:02,19,08,1, 11.9,1,1, 9.001, 10566.643, 410.125, 52714.136 23/05/22,05:06:03,00,08,1, 11.9,1,1, 9.002, 10566.639, 410.125, 52714.136 23/05/22,05:06:03,01,08,1, 11.9,1,1, 9.002, 10566.598, 410.202, 52714.135 23/05/22,05:06:03,02,08,1, 11.9,1,1, 9.002, 10566.586, 410.214, 52714.183 23/05/22,05:06:03,03,08,1, 11.9,1,1, 9.002, 10566.561, 410.207, 52714.141 23/05/22,05:06:03,04,08,1, 11.9,1,1, 9.002, 10566.527, 410.261, 52714.154 23/05/22,05:06:03,05,08,1, 11.9,1,1, 9.002, 10566.520, 410.273, 52714.172 23/05/22,05:06:03,06,08,1, 11.9,1,1, 9.002, 10566.480, 410.310, 52714.155 23/05/22,05:06:03,07,08,1, 11.9,1,1, 9.002, 10566.447, 410.330, 52714.179 23/05/22,05:06:03,08,08,1, 11.9,1,1, 9.002, 10566.430, 410.354, 52714.186 23/05/22,05:06:03,09,08,1, 11.9,1,1, 9.002, 10566.388, 410.362, 52714.159 23/05/22,05:06:03,10,08,1, 11.9,1,1, 9.002, 10566.377, 410.398, 52714.125 23/05/22,05:06:03,11,08,1, 11.9,1,1, 9.002, 10566.346, 410.428, 52714.114 23/05/22,05:06:03,12,08,1, 11.9,1,1, 9.002, 10566.294, 410.468, 52714.141 23/05/22,05:06:03,13,08,1, 11.9,1,1, 9.002, 10566.316, 410.476, 52714.144 23/05/22,05:06:03,14,08,1, 11.9,1,1, 9.002, 10566.276, 410.510, 52714.155 23/05/22,05:06:03,15,08,1, 11.9,1,1, 9.002, 10566.237, 410.525, 52714.186 23/05/22,05:06:03,16,08,1, 11.9,1,1, 9.002, 10566.226, 410.577, 52714.214 23/05/22,05:06:03,17,08,1, 11.9,1,1, 9.002, 10566.214, 410.586, 52714.115 23/05/22,05:06:03,18,08,1, 11.9,1,1, 9.002, 10566.158, 410.609, 52714.144 23/05/22,05:06:03,19,08,1, 11.9,1,1, 9.002, 10566.150, 410.661, 52714.119 23/05/22,05:06:04,00,08,1, 11.9,1,1, 9.002, 10566.146, 410.661, 52714.119 23/05/22,05:06:04,01,08,1, 11.9,1,1, 9.002, 10566.073, 410.717, 52714.162 23/05/22,05:06:04,02,08,1, 11.9,1,1, 9.002, 10566.058, 410.739, 52714.195 23/05/22,05:06:04,03,08,1, 11.9,1,1, 9.002, 10566.043, 410.727, 52714.151 23/05/22,05:06:04,04,08,1, 11.9,1,1, 9.002, 10565.983, 410.771, 52714.134 23/05/22,05:06:04,05,08,1, 11.9,1,1, 9.002, 10565.962, 410.773, 52714.130 23/05/22,05:06:04,06,08,1, 11.9,1,1, 9.002, 10565.922, 410.820, 52714.090 23/05/22,05:06:04,07,08,1, 11.9,1,1, 9.002, 10565.915, 410.869, 52714.160 23/05/22,05:06:04,08,08,1, 11.9,1,1, 9.002, 10565.897, 410.905, 52714.131 23/05/22,05:06:04,09,08,1, 11.9,1,1, 9.002, 10565.862, 410.905, 52714.122 23/05/22,05:06:04,10,08,1, 11.9,1,1, 9.002, 10565.836, 410.970, 52714.092 23/05/22,05:06:04,11,08,1, 11.9,1,1, 9.002, 10565.842, 410.972, 52714.113 23/05/22,05:06:04,12,08,1, 11.9,1,1, 9.002, 10565.793, 411.009, 52714.070 23/05/22,05:06:04,13,08,1, 11.9,1,1, 9.002, 10565.779, 411.037, 52714.112 23/05/22,05:06:04,14,08,1, 11.9,1,1, 9.002, 10565.738, 411.079, 52714.128 23/05/22,05:06:04,15,08,1, 11.9,1,1, 9.002, 10565.690, 411.054, 52714.111 23/05/22,05:06:04,16,08,1, 11.9,1,1, 9.002, 10565.684, 411.088, 52714.140 23/05/22,05:06:04,17,08,1, 11.9,1,1, 9.002, 10565.661, 411.142, 52714.108 23/05/22,05:06:04,18,08,1, 11.9,1,1, 9.002, 10565.627, 411.181, 52714.144 23/05/22,05:06:04,19,08,1, 11.9,1,1, 9.002, 10565.582, 411.175, 52714.121 23/05/22,05:06:05,00,08,1, 11.9,1,1, 9.001, 10565.579, 411.175, 52714.121 23/05/22,05:06:05,01,08,1, 11.9,1,1, 9.001, 10565.552, 411.262, 52714.128 23/05/22,05:06:05,02,08,1, 11.9,1,1, 9.001, 10565.518, 411.287, 52714.129 23/05/22,05:06:05,03,08,1, 11.9,1,1, 9.001, 10565.491, 411.319, 52714.150 23/05/22,05:06:05,04,08,1, 11.9,1,1, 9.001, 10565.462, 411.340, 52714.127 23/05/22,05:06:05,05,08,1, 11.9,1,1, 9.001, 10565.443, 411.366, 52714.166 23/05/22,05:06:05,06,08,1, 11.9,1,1, 9.001, 10565.412, 411.382, 52714.113 23/05/22,05:06:05,07,08,1, 11.9,1,1, 9.001, 10565.365, 411.420, 52714.144 23/05/22,05:06:05,08,08,1, 11.9,1,1, 9.001, 10565.360, 411.437, 52714.161 23/05/22,05:06:05,09,08,1, 11.9,1,1, 9.001, 10565.307, 411.473, 52714.187 23/05/22,05:06:05,10,08,1, 11.9,1,1, 9.001, 10565.305, 411.504, 52714.193 23/05/22,05:06:05,11,08,1, 11.9,1,1, 9.001, 10565.281, 411.522, 52714.131 23/05/22,05:06:05,12,08,1, 11.9,1,1, 9.001, 10565.242, 411.557, 52714.185 23/05/22,05:06:05,13,08,1, 11.9,1,1, 9.001, 10565.259, 411.567, 52714.142 23/05/22,05:06:05,14,08,1, 11.9,1,1, 9.001, 10565.217, 411.615, 52714.144 23/05/22,05:06:05,15,08,1, 11.9,1,1, 9.001, 10565.166, 411.638, 52714.155 23/05/22,05:06:05,16,08,1, 11.9,1,1, 9.001, 10565.136, 411.645, 52714.144 23/05/22,05:06:05,17,08,1, 11.9,1,1, 9.001, 10565.119, 411.671, 52714.211 23/05/22,05:06:05,18,08,1, 11.9,1,1, 9.001, 10565.068, 411.707, 52714.177 23/05/22,05:06:05,19,08,1, 11.9,1,1, 9.001, 10565.030, 411.733, 52714.194 23/05/22,05:06:06,00,08,1, 12.0,1,1, 9.001, 10565.028, 411.733, 52714.194 23/05/22,05:06:06,01,08,1, 12.0,1,1, 9.001, 10565.012, 411.780, 52714.153 23/05/22,05:06:06,02,08,1, 12.0,1,1, 9.001, 10564.966, 411.793, 52714.180 23/05/22,05:06:06,03,08,1, 12.0,1,1, 9.001, 10564.927, 411.847, 52714.177 23/05/22,05:06:06,04,08,1, 12.0,1,1, 9.001, 10564.913, 411.887, 52714.203 23/05/22,05:06:06,05,08,1, 12.0,1,1, 9.001, 10564.883, 411.903, 52714.173 23/05/22,05:06:06,06,08,1, 12.0,1,1, 9.001, 10564.861, 411.928, 52714.212 23/05/22,05:06:06,07,08,1, 12.0,1,1, 9.001, 10564.839, 411.954, 52714.238 23/05/22,05:06:06,08,08,1, 12.0,1,1, 9.001, 10564.802, 411.975, 52714.147 23/05/22,05:06:06,09,08,1, 12.0,1,1, 9.001, 10564.764, 412.039, 52714.177 23/05/22,05:06:06,10,08,1, 12.0,1,1, 9.001, 10564.742, 412.061, 52714.173 23/05/22,05:06:06,11,08,1, 12.0,1,1, 9.001, 10564.714, 412.062, 52714.201 23/05/22,05:06:06,12,08,1, 12.0,1,1, 9.001, 10564.702, 412.077, 52714.195 23/05/22,05:06:06,13,08,1, 12.0,1,1, 9.001, 10564.679, 412.107, 52714.253 23/05/22,05:06:06,14,08,1, 12.0,1,1, 9.001, 10564.647, 412.143, 52714.202 23/05/22,05:06:06,15,08,1, 12.0,1,1, 9.001, 10564.608, 412.180, 52714.170 23/05/22,05:06:06,16,08,1, 12.0,1,1, 9.001, 10564.590, 412.184, 52714.218 23/05/22,05:06:06,17,08,1, 12.0,1,1, 9.001, 10564.524, 412.208, 52714.167 23/05/22,05:06:06,18,08,1, 12.0,1,1, 9.001, 10564.524, 412.249, 52714.200 23/05/22,05:06:06,19,08,1, 12.0,1,1, 9.001, 10564.494, 412.261, 52714.195 23/05/22,05:06:07,00,08,1, 11.9,1,1, 9.001, 10564.494, 412.261, 52714.195 23/05/22,05:06:07,01,08,1, 11.9,1,1, 9.001, 10564.407, 412.345, 52714.200 23/05/22,05:06:07,02,08,1, 11.9,1,1, 9.001, 10564.397, 412.330, 52714.208 23/05/22,05:06:07,03,08,1, 11.9,1,1, 9.001, 10564.378, 412.338, 52714.172 23/05/22,05:06:07,04,08,1, 11.9,1,1, 9.001, 10564.318, 412.377, 52714.217 23/05/22,05:06:07,05,08,1, 11.9,1,1, 9.001, 10564.320, 412.403, 52714.184 23/05/22,05:06:07,06,08,1, 11.9,1,1, 9.001, 10564.275, 412.450, 52714.191 23/05/22,05:06:07,07,08,1, 11.9,1,1, 9.001, 10564.262, 412.470, 52714.200 23/05/22,05:06:07,08,08,1, 11.9,1,1, 9.001, 10564.224, 412.479, 52714.169 23/05/22,05:06:07,09,08,1, 11.9,1,1, 9.001, 10564.194, 412.505, 52714.241 23/05/22,05:06:07,10,08,1, 11.9,1,1, 9.001, 10564.161, 412.526, 52714.223 23/05/22,05:06:07,11,08,1, 11.9,1,1, 9.001, 10564.133, 412.560, 52714.263 23/05/22,05:06:07,12,08,1, 11.9,1,1, 9.001, 10564.091, 412.568, 52714.205 23/05/22,05:06:07,13,08,1, 11.9,1,1, 9.001, 10564.074, 412.577, 52714.219 23/05/22,05:06:07,14,08,1, 11.9,1,1, 9.001, 10564.020, 412.586, 52714.175 23/05/22,05:06:07,15,08,1, 11.9,1,1, 9.001, 10564.014, 412.639, 52714.186 23/05/22,05:06:07,16,08,1, 11.9,1,1, 9.001, 10563.968, 412.646, 52714.205 23/05/22,05:06:07,17,08,1, 11.9,1,1, 9.001, 10563.931, 412.671, 52714.241 23/05/22,05:06:07,18,08,1, 11.9,1,1, 9.001, 10563.898, 412.701, 52714.273 23/05/22,05:06:07,19,08,1, 11.9,1,1, 9.001, 10563.860, 412.733, 52714.185 23/05/22,05:06:08,00,08,1, 11.9,1,1, 9.003, 10563.852, 412.733, 52714.185 23/05/22,05:06:08,01,08,1, 11.9,1,1, 9.003, 10563.780, 412.773, 52714.190 23/05/22,05:06:08,02,08,1, 11.9,1,1, 9.003, 10563.767, 412.782, 52714.217 23/05/22,05:06:08,03,08,1, 11.9,1,1, 9.003, 10563.723, 412.796, 52714.211 23/05/22,05:06:08,04,08,1, 11.9,1,1, 9.003, 10563.702, 412.810, 52714.210 23/05/22,05:06:08,05,08,1, 11.9,1,1, 9.003, 10563.658, 412.840, 52714.230 23/05/22,05:06:08,06,08,1, 11.9,1,1, 9.003, 10563.607, 412.873, 52714.184 23/05/22,05:06:08,07,08,1, 11.9,1,1, 9.003, 10563.557, 412.885, 52714.216 23/05/22,05:06:08,08,08,1, 11.9,1,1, 9.003, 10563.548, 412.922, 52714.273 23/05/22,05:06:08,09,08,1, 11.9,1,1, 9.003, 10563.519, 412.922, 52714.195 23/05/22,05:06:08,10,08,1, 11.9,1,1, 9.003, 10563.463, 412.938, 52714.211 23/05/22,05:06:08,11,08,1, 11.9,1,1, 9.003, 10563.443, 412.974, 52714.254 23/05/22,05:06:08,12,08,1, 11.9,1,1, 9.003, 10563.429, 412.996, 52714.241 23/05/22,05:06:08,13,08,1, 11.9,1,1, 9.003, 10563.349, 413.023, 52714.224 23/05/22,05:06:08,14,08,1, 11.9,1,1, 9.003, 10563.341, 413.047, 52714.285 23/05/22,05:06:08,15,08,1, 11.9,1,1, 9.003, 10563.306, 413.064, 52714.243 23/05/22,05:06:08,16,08,1, 11.9,1,1, 9.003, 10563.268, 413.074, 52714.228 23/05/22,05:06:08,17,08,1, 11.9,1,1, 9.003, 10563.235, 413.079, 52714.216 23/05/22,05:06:08,18,08,1, 11.9,1,1, 9.003, 10563.196, 413.118, 52714.182 23/05/22,05:06:08,19,08,1, 11.9,1,1, 9.003, 10563.165, 413.127, 52714.246 23/05/22,05:06:09,00,08,1, 11.9,1,1, 9.000, 10563.159, 413.127, 52714.246 23/05/22,05:06:09,01,08,1, 11.9,1,1, 9.000, 10563.066, 413.145, 52714.218 23/05/22,05:06:09,02,08,1, 11.9,1,1, 9.000, 10563.058, 413.188, 52714.264 23/05/22,05:06:09,03,08,1, 11.9,1,1, 9.000, 10563.014, 413.211, 52714.219 23/05/22,05:06:09,04,08,1, 11.9,1,1, 9.000, 10562.967, 413.175, 52714.232 23/05/22,05:06:09,05,08,1, 11.9,1,1, 9.000, 10562.962, 413.214, 52714.195 23/05/22,05:06:09,06,08,1, 11.9,1,1, 9.000, 10562.906, 413.255, 52714.197 23/05/22,05:06:09,07,08,1, 11.9,1,1, 9.000, 10562.908, 413.263, 52714.220 23/05/22,05:06:09,08,08,1, 11.9,1,1, 9.000, 10562.850, 413.282, 52714.232 23/05/22,05:06:09,09,08,1, 11.9,1,1, 9.000, 10562.801, 413.324, 52714.228 23/05/22,05:06:09,10,08,1, 11.9,1,1, 9.000, 10562.773, 413.315, 52714.229 23/05/22,05:06:09,11,08,1, 11.9,1,1, 9.000, 10562.729, 413.352, 52714.237 23/05/22,05:06:09,12,08,1, 11.9,1,1, 9.000, 10562.695, 413.374, 52714.249 23/05/22,05:06:09,13,08,1, 11.9,1,1, 9.000, 10562.627, 413.399, 52714.202 23/05/22,05:06:09,14,08,1, 11.9,1,1, 9.000, 10562.593, 413.414, 52714.274 23/05/22,05:06:09,15,08,1, 11.9,1,1, 9.000, 10562.541, 413.388, 52714.214 23/05/22,05:06:09,16,08,1, 11.9,1,1, 9.000, 10562.547, 413.434, 52714.254 23/05/22,05:06:09,17,08,1, 11.9,1,1, 9.000, 10562.519, 413.452, 52714.253 23/05/22,05:06:09,18,08,1, 11.9,1,1, 9.000, 10562.464, 413.475, 52714.216 23/05/22,05:06:09,19,08,1, 11.9,1,1, 9.000, 10562.456, 413.476, 52714.227 23/05/22,05:06:10,00,08,1, 11.9,1,1, 9.003, 10562.450, 413.476, 52714.227 23/05/22,05:06:10,01,08,1, 11.9,1,1, 9.003, 10562.381, 413.535, 52714.229 23/05/22,05:06:10,02,08,1, 11.9,1,1, 9.003, 10562.339, 413.546, 52714.241 23/05/22,05:06:10,03,08,1, 11.9,1,1, 9.003, 10562.303, 413.578, 52714.213 23/05/22,05:06:10,04,08,1, 11.9,1,1, 9.003, 10562.262, 413.596, 52714.204 23/05/22,05:06:10,05,08,1, 11.9,1,1, 9.003, 10562.221, 413.604, 52714.218 23/05/22,05:06:10,06,08,1, 11.9,1,1, 9.003, 10562.193, 413.592, 52714.187 23/05/22,05:06:10,07,08,1, 11.9,1,1, 9.003, 10562.152, 413.615, 52714.165 23/05/22,05:06:10,08,08,1, 11.9,1,1, 9.003, 10562.126, 413.642, 52714.201 23/05/22,05:06:10,09,08,1, 11.9,1,1, 9.003, 10562.104, 413.668, 52714.192 23/05/22,05:06:10,10,08,1, 11.9,1,1, 9.003, 10562.045, 413.682, 52714.235 23/05/22,05:06:10,11,08,1, 11.9,1,1, 9.003, 10562.002, 413.709, 52714.213 23/05/22,05:06:10,12,08,1, 11.9,1,1, 9.003, 10561.977, 413.713, 52714.193 23/05/22,05:06:10,13,08,1, 11.9,1,1, 9.003, 10561.955, 413.746, 52714.238 23/05/22,05:06:10,14,08,1, 11.9,1,1, 9.003, 10561.902, 413.769, 52714.173 23/05/22,05:06:10,15,08,1, 11.9,1,1, 9.003, 10561.876, 413.754, 52714.194 23/05/22,05:06:10,16,08,1, 11.9,1,1, 9.003, 10561.879, 413.782, 52714.118 23/05/22,05:06:10,17,08,1, 11.9,1,1, 9.003, 10561.814, 413.796, 52714.242 23/05/22,05:06:10,18,08,1, 11.9,1,1, 9.003, 10561.800, 413.854, 52714.210 23/05/22,05:06:10,19,08,1, 11.9,1,1, 9.003, 10561.773, 413.839, 52714.242 23/05/22,05:06:11,00,08,1, 11.9,1,1, 9.001, 10561.765, 413.839, 52714.242 23/05/22,05:06:11,01,08,1, 11.9,1,1, 9.001, 10561.683, 413.900, 52714.236 23/05/22,05:06:11,02,08,1, 11.9,1,1, 9.001, 10561.650, 413.867, 52714.219 23/05/22,05:06:11,03,08,1, 11.9,1,1, 9.001, 10561.624, 413.936, 52714.183 23/05/22,05:06:11,04,08,1, 11.9,1,1, 9.001, 10561.580, 413.951, 52714.232 23/05/22,05:06:11,05,08,1, 11.9,1,1, 9.001, 10561.549, 413.966, 52714.178 23/05/22,05:06:11,06,08,1, 11.9,1,1, 9.001, 10561.513, 413.974, 52714.211 23/05/22,05:06:11,07,08,1, 11.9,1,1, 9.001, 10561.479, 413.971, 52714.175 23/05/22,05:06:11,08,08,1, 11.9,1,1, 9.001, 10561.463, 414.020, 52714.129 23/05/22,05:06:11,09,08,1, 11.9,1,1, 9.001, 10561.411, 414.026, 52714.165 23/05/22,05:06:11,10,08,1, 11.9,1,1, 9.001, 10561.384, 414.063, 52714.195 23/05/22,05:06:11,11,08,1, 11.9,1,1, 9.001, 10561.347, 414.089, 52714.228 23/05/22,05:06:11,12,08,1, 11.9,1,1, 9.001, 10561.330, 414.093, 52714.224 23/05/22,05:06:11,13,08,1, 11.9,1,1, 9.001, 10561.296, 414.126, 52714.221 23/05/22,05:06:11,14,08,1, 11.9,1,1, 9.001, 10561.268, 414.140, 52714.185 23/05/22,05:06:11,15,08,1, 11.9,1,1, 9.001, 10561.212, 414.142, 52714.189 23/05/22,05:06:11,16,08,1, 11.9,1,1, 9.001, 10561.203, 414.163, 52714.169 23/05/22,05:06:11,17,08,1, 11.9,1,1, 9.001, 10561.164, 414.180, 52714.199 23/05/22,05:06:11,18,08,1, 11.9,1,1, 9.001, 10561.120, 414.189, 52714.209 23/05/22,05:06:11,19,08,1, 11.9,1,1, 9.001, 10561.114, 414.239, 52714.214 23/05/22,05:06:12,00,08,1, 11.8,1,1, 9.005, 10561.106, 414.239, 52714.214 23/05/22,05:06:12,01,08,1, 11.8,1,1, 9.005, 10561.033, 414.285, 52714.195 23/05/22,05:06:12,02,08,1, 11.8,1,1, 9.005, 10561.004, 414.278, 52714.198 23/05/22,05:06:12,03,08,1, 11.8,1,1, 9.005, 10560.955, 414.303, 52714.208 23/05/22,05:06:12,04,08,1, 11.8,1,1, 9.005, 10560.948, 414.326, 52714.197 23/05/22,05:06:12,05,08,1, 11.8,1,1, 9.005, 10560.932, 414.353, 52714.180 23/05/22,05:06:12,06,08,1, 11.8,1,1, 9.005, 10560.904, 414.381, 52714.187 23/05/22,05:06:12,07,08,1, 11.8,1,1, 9.005, 10560.883, 414.377, 52714.181 23/05/22,05:06:12,08,08,1, 11.8,1,1, 9.005, 10560.840, 414.398, 52714.175 23/05/22,05:06:12,09,08,1, 11.8,1,1, 9.005, 10560.807, 414.410, 52714.231 23/05/22,05:06:12,10,08,1, 11.8,1,1, 9.005, 10560.771, 414.413, 52714.156 23/05/22,05:06:12,11,08,1, 11.8,1,1, 9.005, 10560.763, 414.432, 52714.169 23/05/22,05:06:12,12,08,1, 11.8,1,1, 9.005, 10560.710, 414.446, 52714.214 23/05/22,05:06:12,13,08,1, 11.8,1,1, 9.005, 10560.682, 414.467, 52714.171 23/05/22,05:06:12,14,08,1, 11.8,1,1, 9.005, 10560.640, 414.499, 52714.217 23/05/22,05:06:12,15,08,1, 11.8,1,1, 9.005, 10560.629, 414.503, 52714.192 23/05/22,05:06:12,16,08,1, 11.8,1,1, 9.005, 10560.576, 414.511, 52714.159 23/05/22,05:06:12,17,08,1, 11.8,1,1, 9.005, 10560.551, 414.518, 52714.213 23/05/22,05:06:12,18,08,1, 11.8,1,1, 9.005, 10560.537, 414.523, 52714.166 23/05/22,05:06:12,19,08,1, 11.8,1,1, 9.005, 10560.498, 414.552, 52714.109 23/05/22,05:06:13,00,08,1, 11.9,1,1, 9.004, 10560.497, 414.552, 52714.109 23/05/22,05:06:13,01,08,1, 11.9,1,1, 9.004, 10560.426, 414.597, 52714.171 23/05/22,05:06:13,02,08,1, 11.9,1,1, 9.004, 10560.349, 414.607, 52714.132 23/05/22,05:06:13,03,08,1, 11.9,1,1, 9.004, 10560.371, 414.623, 52714.172 23/05/22,05:06:13,04,08,1, 11.9,1,1, 9.004, 10560.328, 414.640, 52714.173 23/05/22,05:06:13,05,08,1, 11.9,1,1, 9.004, 10560.329, 414.655, 52714.158 23/05/22,05:06:13,06,08,1, 11.9,1,1, 9.004, 10560.264, 414.676, 52714.181 23/05/22,05:06:13,07,08,1, 11.9,1,1, 9.004, 10560.227, 414.686, 52714.167 23/05/22,05:06:13,08,08,1, 11.9,1,1, 9.004, 10560.200, 414.685, 52714.121 23/05/22,05:06:13,09,08,1, 11.9,1,1, 9.004, 10560.175, 414.707, 52714.159 23/05/22,05:06:13,10,08,1, 11.9,1,1, 9.004, 10560.155, 414.708, 52714.132 23/05/22,05:06:13,11,08,1, 11.9,1,1, 9.004, 10560.093, 414.742, 52714.141 23/05/22,05:06:13,12,08,1, 11.9,1,1, 9.004, 10560.079, 414.756, 52714.150 23/05/22,05:06:13,13,08,1, 11.9,1,1, 9.004, 10560.063, 414.774, 52714.149 23/05/22,05:06:13,14,08,1, 11.9,1,1, 9.004, 10560.008, 414.784, 52714.123 23/05/22,05:06:13,15,08,1, 11.9,1,1, 9.004, 10559.967, 414.794, 52714.111 23/05/22,05:06:13,16,08,1, 11.9,1,1, 9.004, 10559.964, 414.851, 52714.170 23/05/22,05:06:13,17,08,1, 11.9,1,1, 9.004, 10559.918, 414.814, 52714.142 23/05/22,05:06:13,18,08,1, 11.9,1,1, 9.004, 10559.878, 414.838, 52714.129 23/05/22,05:06:13,19,08,1, 11.9,1,1, 9.004, 10559.881, 414.874, 52714.137 23/05/22,05:06:14,00,08,1, 11.9,1,1, 9.004, 10559.880, 414.874, 52714.137 23/05/22,05:06:14,01,08,1, 11.9,1,1, 9.004, 10559.796, 414.901, 52714.115 23/05/22,05:06:14,02,08,1, 11.9,1,1, 9.004, 10559.784, 414.929, 52714.129 23/05/22,05:06:14,03,08,1, 11.9,1,1, 9.004, 10559.758, 414.929, 52714.133 23/05/22,05:06:14,04,08,1, 11.9,1,1, 9.004, 10559.696, 414.974, 52714.122 23/05/22,05:06:14,05,08,1, 11.9,1,1, 9.004, 10559.701, 414.956, 52714.132 23/05/22,05:06:14,06,08,1, 11.9,1,1, 9.004, 10559.663, 414.989, 52714.121 23/05/22,05:06:14,07,08,1, 11.9,1,1, 9.004, 10559.643, 414.985, 52714.099 23/05/22,05:06:14,08,08,1, 11.9,1,1, 9.004, 10559.628, 415.008, 52714.127 23/05/22,05:06:14,09,08,1, 11.9,1,1, 9.004, 10559.600, 415.013, 52714.109 23/05/22,05:06:14,10,08,1, 11.9,1,1, 9.004, 10559.571, 415.047, 52714.093 23/05/22,05:06:14,11,08,1, 11.9,1,1, 9.004, 10559.546, 415.045, 52714.084 23/05/22,05:06:14,12,08,1, 11.9,1,1, 9.004, 10559.514, 415.047, 52714.091 23/05/22,05:06:14,13,08,1, 11.9,1,1, 9.004, 10559.475, 415.056, 52714.114 23/05/22,05:06:14,14,08,1, 11.9,1,1, 9.004, 10559.446, 415.064, 52714.081 23/05/22,05:06:14,15,08,1, 11.9,1,1, 9.004, 10559.435, 415.106, 52714.057 23/05/22,05:06:14,16,08,1, 11.9,1,1, 9.004, 10559.419, 415.093, 52714.084 23/05/22,05:06:14,17,08,1, 11.9,1,1, 9.004, 10559.404, 415.130, 52714.086 23/05/22,05:06:14,18,08,1, 11.9,1,1, 9.004, 10559.364, 415.134, 52714.097 23/05/22,05:06:14,19,08,1, 11.9,1,1, 9.004, 10559.348, 415.140, 52714.072 23/05/22,05:06:15,00,08,1, 11.9,1,1, 9.001, 10559.345, 415.140, 52714.072 23/05/22,05:06:15,01,08,1, 11.9,1,1, 9.001, 10559.308, 415.147, 52714.076 23/05/22,05:06:15,02,08,1, 11.9,1,1, 9.001, 10559.287, 415.166, 52714.037 23/05/22,05:06:15,03,08,1, 11.9,1,1, 9.001, 10559.272, 415.183, 52714.053 23/05/22,05:06:15,04,08,1, 11.9,1,1, 9.001, 10559.232, 415.167, 52714.037 23/05/22,05:06:15,05,08,1, 11.9,1,1, 9.001, 10559.212, 415.204, 52714.043 23/05/22,05:06:15,06,08,1, 11.9,1,1, 9.001, 10559.206, 415.214, 52714.052 23/05/22,05:06:15,07,08,1, 11.9,1,1, 9.001, 10559.196, 415.227, 52714.025 23/05/22,05:06:15,08,08,1, 11.9,1,1, 9.001, 10559.167, 415.230, 52714.009 23/05/22,05:06:15,09,08,1, 11.9,1,1, 9.001, 10559.136, 415.249, 52714.006 23/05/22,05:06:15,10,08,1, 11.9,1,1, 9.001, 10559.121, 415.242, 52713.986 23/05/22,05:06:15,11,08,1, 11.9,1,1, 9.001, 10559.059, 415.269, 52714.081 23/05/22,05:06:15,12,08,1, 11.9,1,1, 9.001, 10559.105, 415.290, 52714.018 23/05/22,05:06:15,13,08,1, 11.9,1,1, 9.001, 10559.045, 415.279, 52714.062 23/05/22,05:06:15,14,08,1, 11.9,1,1, 9.001, 10559.060, 415.287, 52713.990 23/05/22,05:06:15,15,08,1, 11.9,1,1, 9.001, 10559.022, 415.305, 52714.009 23/05/22,05:06:15,16,08,1, 11.9,1,1, 9.001, 10559.007, 415.335, 52713.979 23/05/22,05:06:15,17,08,1, 11.9,1,1, 9.001, 10558.995, 415.347, 52713.987 23/05/22,05:06:15,18,08,1, 11.9,1,1, 9.001, 10558.949, 415.308, 52713.950 23/05/22,05:06:15,19,08,1, 11.9,1,1, 9.001, 10558.966, 415.328, 52713.954 23/05/22,05:06:16,00,07,1, 11.9,1,1, 9.000, 10558.962, 415.328, 52713.954 23/05/22,05:06:16,01,07,1, 11.9,1,1, 9.000, 10558.906, 415.360, 52713.942 23/05/22,05:06:16,02,07,1, 11.9,1,1, 9.000, 10558.913, 415.377, 52713.932 23/05/22,05:06:16,03,07,1, 11.9,1,1, 9.000, 10558.876, 415.387, 52713.893 23/05/22,05:06:16,04,07,1, 11.9,1,1, 9.000, 10558.861, 415.403, 52713.945 23/05/22,05:06:16,05,07,1, 11.9,1,1, 9.000, 10558.863, 415.349, 52713.897 23/05/22,05:06:16,06,07,1, 11.9,1,1, 9.000, 10558.813, 415.365, 52713.860 23/05/22,05:06:16,07,07,1, 11.9,1,1, 9.000, 10558.810, 415.422, 52713.904 23/05/22,05:06:16,08,07,1, 11.9,1,1, 9.000, 10558.822, 415.401, 52713.876 23/05/22,05:06:16,09,07,1, 11.9,1,1, 9.000, 10558.760, 415.404, 52713.870 23/05/22,05:06:16,10,07,1, 11.9,1,1, 9.000, 10558.776, 415.440, 52713.897 23/05/22,05:06:16,11,07,1, 11.9,1,1, 9.000, 10558.738, 415.440, 52713.901 23/05/22,05:06:16,12,07,1, 11.9,1,1, 9.000, 10558.745, 415.447, 52713.855 23/05/22,05:06:16,13,07,1, 11.9,1,1, 9.000, 10558.741, 415.465, 52713.885 23/05/22,05:06:16,14,07,1, 11.9,1,1, 9.000, 10558.723, 415.462, 52713.833 23/05/22,05:06:16,15,07,1, 11.9,1,1, 9.000, 10558.708, 415.471, 52713.821 23/05/22,05:06:16,16,07,1, 11.9,1,1, 9.000, 10558.690, 415.474, 52713.811 23/05/22,05:06:16,17,07,1, 11.9,1,1, 9.000, 10558.643, 415.492, 52713.783 23/05/22,05:06:16,18,07,1, 11.9,1,1, 9.000, 10558.650, 415.497, 52713.733 23/05/22,05:06:16,19,07,1, 11.9,1,1, 9.000, 10558.647, 415.493, 52713.786 23/05/22,05:06:17,00,07,1, 11.9,1,1, 9.002, 10558.645, 415.493, 52713.786 23/05/22,05:06:17,01,07,1, 11.9,1,1, 9.002, 10558.627, 415.505, 52713.774 23/05/22,05:06:17,02,07,1, 11.9,1,1, 9.002, 10558.625, 415.520, 52713.788 23/05/22,05:06:17,03,07,1, 11.9,1,1, 9.002, 10558.584, 415.523, 52713.702 23/05/22,05:06:17,04,07,1, 11.9,1,1, 9.002, 10558.586, 415.559, 52713.749 23/05/22,05:06:17,05,07,1, 11.9,1,1, 9.002, 10558.561, 415.545, 52713.728 23/05/22,05:06:17,06,07,1, 11.9,1,1, 9.002, 10558.553, 415.543, 52713.737 23/05/22,05:06:17,07,07,1, 11.9,1,1, 9.002, 10558.549, 415.563, 52713.755 23/05/22,05:06:17,08,07,1, 11.9,1,1, 9.002, 10558.531, 415.581, 52713.744 23/05/22,05:06:17,09,07,1, 11.9,1,1, 9.002, 10558.529, 415.594, 52713.708 23/05/22,05:06:17,10,07,1, 11.9,1,1, 9.002, 10558.525, 415.560, 52713.706 23/05/22,05:06:17,11,07,1, 11.9,1,1, 9.002, 10558.506, 415.568, 52713.700 23/05/22,05:06:17,12,07,1, 11.9,1,1, 9.002, 10558.492, 415.579, 52713.671 23/05/22,05:06:17,13,07,1, 11.9,1,1, 9.002, 10558.496, 415.588, 52713.620 23/05/22,05:06:17,14,07,1, 11.9,1,1, 9.002, 10558.476, 415.615, 52713.652 23/05/22,05:06:17,15,07,1, 11.9,1,1, 9.002, 10558.486, 415.601, 52713.645 23/05/22,05:06:17,16,07,1, 11.9,1,1, 9.002, 10558.467, 415.596, 52713.637 23/05/22,05:06:17,17,07,1, 11.9,1,1, 9.002, 10558.474, 415.617, 52713.602 23/05/22,05:06:17,18,07,1, 11.9,1,1, 9.002, 10558.468, 415.616, 52713.577 23/05/22,05:06:17,19,07,1, 11.9,1,1, 9.002, 10558.443, 415.619, 52713.604 23/05/22,05:06:18,00,07,1, 11.9,1,1, 9.003, 10558.436, 415.619, 52713.604 23/05/22,05:06:18,01,07,1, 11.9,1,1, 9.003, 10558.418, 415.603, 52713.576 23/05/22,05:06:18,02,07,1, 11.9,1,1, 9.003, 10558.441, 415.629, 52713.578 23/05/22,05:06:18,03,07,1, 11.9,1,1, 9.003, 10558.442, 415.657, 52713.558 23/05/22,05:06:18,04,07,1, 11.9,1,1, 9.003, 10558.406, 415.653, 52713.539 23/05/22,05:06:18,05,07,1, 11.9,1,1, 9.003, 10558.412, 415.640, 52713.553 23/05/22,05:06:18,06,07,1, 11.9,1,1, 9.003, 10558.413, 415.656, 52713.496 23/05/22,05:06:18,07,07,1, 11.9,1,1, 9.003, 10558.379, 415.661, 52713.449 23/05/22,05:06:18,08,07,1, 11.9,1,1, 9.003, 10558.397, 415.657, 52713.485 23/05/22,05:06:18,09,07,1, 11.9,1,1, 9.003, 10558.389, 415.677, 52713.465 23/05/22,05:06:18,10,07,1, 11.9,1,1, 9.003, 10558.356, 415.653, 52713.434 23/05/22,05:06:18,11,07,1, 11.9,1,1, 9.003, 10558.378, 415.666, 52713.425 23/05/22,05:06:18,12,07,1, 11.9,1,1, 9.003, 10558.368, 415.695, 52713.402 23/05/22,05:06:18,13,07,1, 11.9,1,1, 9.003, 10558.367, 415.678, 52713.412 23/05/22,05:06:18,14,07,1, 11.9,1,1, 9.003, 10558.357, 415.699, 52713.385 23/05/22,05:06:18,15,07,1, 11.9,1,1, 9.003, 10558.362, 415.696, 52713.386 23/05/22,05:06:18,16,07,1, 11.9,1,1, 9.003, 10558.366, 415.695, 52713.359 23/05/22,05:06:18,17,07,1, 11.9,1,1, 9.003, 10558.357, 415.703, 52713.363 23/05/22,05:06:18,18,07,1, 11.9,1,1, 9.003, 10558.384, 415.696, 52713.386 23/05/22,05:06:18,19,07,1, 11.9,1,1, 9.003, 10558.358, 415.701, 52713.318 23/05/22,05:06:19,00,08,1, 11.8,1,1, 9.003, 10558.352, 415.701, 52713.318 23/05/22,05:06:19,01,08,1, 11.8,1,1, 9.003, 10558.355, 415.694, 52713.279 23/05/22,05:06:19,02,08,1, 11.8,1,1, 9.003, 10558.369, 415.702, 52713.265 23/05/22,05:06:19,03,08,1, 11.8,1,1, 9.003, 10558.358, 415.659, 52713.218 23/05/22,05:06:19,04,08,1, 11.8,1,1, 9.003, 10558.368, 415.696, 52713.219 23/05/22,05:06:19,05,08,1, 11.8,1,1, 9.003, 10558.378, 415.698, 52713.251 23/05/22,05:06:19,06,08,1, 11.8,1,1, 9.003, 10558.362, 415.667, 52713.204 23/05/22,05:06:19,07,08,1, 11.8,1,1, 9.003, 10558.393, 415.660, 52713.167 23/05/22,05:06:19,08,08,1, 11.8,1,1, 9.003, 10558.367, 415.682, 52713.200 23/05/22,05:06:19,09,08,1, 11.8,1,1, 9.003, 10558.356, 415.669, 52713.161 23/05/22,05:06:19,10,08,1, 11.8,1,1, 9.003, 10558.388, 415.688, 52713.138 23/05/22,05:06:19,11,08,1, 11.8,1,1, 9.003, 10558.370, 415.646, 52713.077 23/05/22,05:06:19,12,08,1, 11.8,1,1, 9.003, 10558.370, 415.662, 52713.095 23/05/22,05:06:19,13,08,1, 11.8,1,1, 9.003, 10558.390, 415.662, 52713.072 23/05/22,05:06:19,14,08,1, 11.8,1,1, 9.003, 10558.372, 415.660, 52713.076 23/05/22,05:06:19,15,08,1, 11.8,1,1, 9.003, 10558.390, 415.660, 52713.060 23/05/22,05:06:19,16,08,1, 11.8,1,1, 9.003, 10558.377, 415.634, 52713.072 23/05/22,05:06:19,17,08,1, 11.8,1,1, 9.003, 10558.362, 415.637, 52713.028 23/05/22,05:06:19,18,08,1, 11.8,1,1, 9.003, 10558.395, 415.620, 52713.000 23/05/22,05:06:19,19,08,1, 11.8,1,1, 9.003, 10558.391, 415.622, 52713.003 23/05/22,05:06:20,00,08,1, 11.9,1,1, 9.001, 10558.386, 415.622, 52713.003 23/05/22,05:06:20,01,08,1, 11.9,1,1, 9.001, 10558.401, 415.610, 52712.949 23/05/22,05:06:20,02,08,1, 11.9,1,1, 9.001, 10558.415, 415.640, 52712.899 23/05/22,05:06:20,03,08,1, 11.9,1,1, 9.001, 10558.416, 415.623, 52712.937 23/05/22,05:06:20,04,08,1, 11.9,1,1, 9.001, 10558.425, 415.653, 52712.930 23/05/22,05:06:20,05,08,1, 11.9,1,1, 9.001, 10558.415, 415.639, 52712.887 23/05/22,05:06:20,06,08,1, 11.9,1,1, 9.001, 10558.411, 415.623, 52712.864 23/05/22,05:06:20,07,08,1, 11.9,1,1, 9.001, 10558.426, 415.637, 52712.885 23/05/22,05:06:20,08,08,1, 11.9,1,1, 9.001, 10558.449, 415.639, 52712.823 23/05/22,05:06:20,09,08,1, 11.9,1,1, 9.001, 10558.432, 415.633, 52712.842 23/05/22,05:06:20,10,08,1, 11.9,1,1, 9.001, 10558.458, 415.630, 52712.792 23/05/22,05:06:20,11,08,1, 11.9,1,1, 9.001, 10558.482, 415.619, 52712.744 23/05/22,05:06:20,12,08,1, 11.9,1,1, 9.001, 10558.474, 415.608, 52712.782 23/05/22,05:06:20,13,08,1, 11.9,1,1, 9.001, 10558.479, 415.623, 52712.758 23/05/22,05:06:20,14,08,1, 11.9,1,1, 9.001, 10558.483, 415.604, 52712.697 23/05/22,05:06:20,15,08,1, 11.9,1,1, 9.001, 10558.509, 415.597, 52712.714 23/05/22,05:06:20,16,08,1, 11.9,1,1, 9.001, 10558.506, 415.596, 52712.671 23/05/22,05:06:20,17,08,1, 11.9,1,1, 9.001, 10558.509, 415.586, 52712.663 23/05/22,05:06:20,18,08,1, 11.9,1,1, 9.001, 10558.538, 415.591, 52712.652 23/05/22,05:06:20,19,08,1, 11.9,1,1, 9.001, 10558.540, 415.594, 52712.600 23/05/22,05:06:21,00,08,1, 11.9,1,1, 9.005, 10558.536, 415.594, 52712.600 23/05/22,05:06:21,01,08,1, 11.9,1,1, 9.005, 10558.580, 415.603, 52712.583 23/05/22,05:06:21,02,08,1, 11.9,1,1, 9.005, 10558.579, 415.584, 52712.590 23/05/22,05:06:21,03,08,1, 11.9,1,1, 9.005, 10558.587, 415.585, 52712.588 23/05/22,05:06:21,04,08,1, 11.9,1,1, 9.005, 10558.602, 415.572, 52712.550 23/05/22,05:06:21,05,08,1, 11.9,1,1, 9.005, 10558.602, 415.560, 52712.532 23/05/22,05:06:21,06,08,1, 11.9,1,1, 9.005, 10558.623, 415.545, 52712.551 23/05/22,05:06:21,07,08,1, 11.9,1,1, 9.005, 10558.643, 415.572, 52712.501 23/05/22,05:06:21,08,08,1, 11.9,1,1, 9.005, 10558.674, 415.588, 52712.538 23/05/22,05:06:21,09,08,1, 11.9,1,1, 9.005, 10558.663, 415.569, 52712.476 23/05/22,05:06:21,10,08,1, 11.9,1,1, 9.005, 10558.698, 415.547, 52712.480 23/05/22,05:06:21,11,08,1, 11.9,1,1, 9.005, 10558.719, 415.560, 52712.420 23/05/22,05:06:21,12,08,1, 11.9,1,1, 9.005, 10558.694, 415.542, 52712.406 23/05/22,05:06:21,13,08,1, 11.9,1,1, 9.005, 10558.740, 415.540, 52712.413 23/05/22,05:06:21,14,08,1, 11.9,1,1, 9.005, 10558.742, 415.522, 52712.359 23/05/22,05:06:21,15,08,1, 11.9,1,1, 9.005, 10558.745, 415.543, 52712.360 23/05/22,05:06:21,16,08,1, 11.9,1,1, 9.005, 10558.760, 415.511, 52712.338 23/05/22,05:06:21,17,08,1, 11.9,1,1, 9.005, 10558.802, 415.520, 52712.330 23/05/22,05:06:21,18,08,1, 11.9,1,1, 9.005, 10558.782, 415.497, 52712.289 23/05/22,05:06:21,19,08,1, 11.9,1,1, 9.005, 10558.822, 415.521, 52712.296 23/05/22,05:06:22,00,08,1, 11.9,1,1, 9.005, 10558.820, 415.521, 52712.296 23/05/22,05:06:22,01,08,1, 11.9,1,1, 9.005, 10558.872, 415.491, 52712.248 23/05/22,05:06:22,02,08,1, 11.9,1,1, 9.005, 10558.881, 415.498, 52712.192 23/05/22,05:06:22,03,08,1, 11.9,1,1, 9.005, 10558.886, 415.505, 52712.209 23/05/22,05:06:22,04,08,1, 11.9,1,1, 9.005, 10558.913, 415.484, 52712.171 23/05/22,05:06:22,05,08,1, 11.9,1,1, 9.005, 10558.933, 415.464, 52712.123 23/05/22,05:06:22,06,08,1, 11.9,1,1, 9.005, 10558.944, 415.454, 52712.177 23/05/22,05:06:22,07,08,1, 11.9,1,1, 9.005, 10558.953, 415.441, 52712.107 23/05/22,05:06:22,08,08,1, 11.9,1,1, 9.005, 10558.979, 415.429, 52712.094 23/05/22,05:06:22,09,08,1, 11.9,1,1, 9.005, 10558.968, 415.453, 52712.091 23/05/22,05:06:22,10,08,1, 11.9,1,1, 9.005, 10558.994, 415.438, 52712.061 23/05/22,05:06:22,11,08,1, 11.9,1,1, 9.005, 10559.039, 415.420, 52712.071 23/05/22,05:06:22,12,08,1, 11.9,1,1, 9.005, 10559.021, 415.412, 52712.065 23/05/22,05:06:22,13,08,1, 11.9,1,1, 9.005, 10559.049, 415.410, 52712.066 23/05/22,05:06:22,14,08,1, 11.9,1,1, 9.005, 10559.088, 415.418, 52712.030 23/05/22,05:06:22,15,08,1, 11.9,1,1, 9.005, 10559.075, 415.391, 52712.004 23/05/22,05:06:22,16,08,1, 11.9,1,1, 9.005, 10559.079, 415.379, 52711.955 23/05/22,05:06:22,17,08,1, 11.9,1,1, 9.005, 10559.102, 415.356, 52711.931 23/05/22,05:06:22,18,08,1, 11.9,1,1, 9.005, 10559.131, 415.375, 52711.903 23/05/22,05:06:22,19,08,1, 11.9,1,1, 9.005, 10559.147, 415.360, 52711.917 23/05/22,05:06:23,00,08,1, 11.9,1,1, 9.007, 10559.145, 415.360, 52711.917 23/05/22,05:06:23,01,08,1, 11.9,1,1, 9.007, 10559.164, 415.343, 52711.917 23/05/22,05:06:23,02,08,1, 11.9,1,1, 9.007, 10559.171, 415.369, 52711.816 23/05/22,05:06:23,03,08,1, 11.9,1,1, 9.007, 10559.183, 415.311, 52711.830 23/05/22,05:06:23,04,08,1, 11.9,1,1, 9.007, 10559.212, 415.338, 52711.815 23/05/22,05:06:23,05,08,1, 11.9,1,1, 9.007, 10559.236, 415.304, 52711.809 23/05/22,05:06:23,06,08,1, 11.9,1,1, 9.007, 10559.259, 415.289, 52711.713 23/05/22,05:06:23,07,08,1, 11.9,1,1, 9.007, 10559.260, 415.299, 52711.729 23/05/22,05:06:23,08,08,1, 11.9,1,1, 9.007, 10559.276, 415.259, 52711.700 23/05/22,05:06:23,09,08,1, 11.9,1,1, 9.007, 10559.296, 415.276, 52711.648 23/05/22,05:06:23,10,08,1, 11.9,1,1, 9.007, 10559.301, 415.284, 52711.725 23/05/22,05:06:23,11,08,1, 11.9,1,1, 9.007, 10559.320, 415.216, 52711.642 23/05/22,05:06:23,12,08,1, 11.9,1,1, 9.007, 10559.338, 415.212, 52711.624 23/05/22,05:06:23,13,08,1, 11.9,1,1, 9.007, 10559.367, 415.228, 52711.578 23/05/22,05:06:23,14,08,1, 11.9,1,1, 9.007, 10559.393, 415.216, 52711.583 23/05/22,05:06:23,15,08,1, 11.9,1,1, 9.007, 10559.370, 415.186, 52711.563 23/05/22,05:06:23,16,08,1, 11.9,1,1, 9.007, 10559.404, 415.193, 52711.541 23/05/22,05:06:23,17,08,1, 11.9,1,1, 9.007, 10559.383, 415.180, 52711.533 23/05/22,05:06:23,18,08,1, 11.9,1,1, 9.007, 10559.404, 415.156, 52711.648 23/05/22,05:06:23,19,08,1, 11.9,1,1, 9.007, 10559.427, 415.146, 52711.560 23/05/22,05:06:24,00,08,1, 12.0,1,1, 9.003, 10559.421, 415.146, 52711.560 23/05/22,05:06:24,01,08,1, 12.0,1,1, 9.003, 10559.468, 415.107, 52711.460 23/05/22,05:06:24,02,08,1, 12.0,1,1, 9.003, 10559.471, 415.108, 52711.388 23/05/22,05:06:24,03,08,1, 12.0,1,1, 9.003, 10559.507, 415.078, 52711.372 23/05/22,05:06:24,04,08,1, 12.0,1,1, 9.003, 10559.482, 415.073, 52711.356 23/05/22,05:06:24,05,08,1, 12.0,1,1, 9.003, 10559.511, 415.043, 52711.355 23/05/22,05:06:24,06,08,1, 12.0,1,1, 9.003, 10559.518, 415.040, 52711.338 23/05/22,05:06:24,07,08,1, 12.0,1,1, 9.003, 10559.539, 415.019, 52711.332 23/05/22,05:06:24,08,08,1, 12.0,1,1, 9.003, 10559.558, 415.012, 52711.282 23/05/22,05:06:24,09,08,1, 12.0,1,1, 9.003, 10559.578, 415.014, 52711.254 23/05/22,05:06:24,10,08,1, 12.0,1,1, 9.003, 10559.567, 415.006, 52711.262 23/05/22,05:06:24,11,08,1, 12.0,1,1, 9.003, 10559.624, 414.973, 52711.239 23/05/22,05:06:24,12,08,1, 12.0,1,1, 9.003, 10559.607, 414.954, 52711.200 23/05/22,05:06:24,13,08,1, 12.0,1,1, 9.003, 10559.599, 414.937, 52711.187 23/05/22,05:06:24,14,08,1, 12.0,1,1, 9.003, 10559.642, 414.935, 52711.137 23/05/22,05:06:24,15,08,1, 12.0,1,1, 9.003, 10559.624, 414.931, 52711.163 23/05/22,05:06:24,16,08,1, 12.0,1,1, 9.003, 10559.643, 414.880, 52711.095 23/05/22,05:06:24,17,08,1, 12.0,1,1, 9.003, 10559.655, 414.879, 52711.123 23/05/22,05:06:24,18,08,1, 12.0,1,1, 9.003, 10559.661, 414.869, 52711.076 23/05/22,05:06:24,19,08,1, 12.0,1,1, 9.003, 10559.691, 414.829, 52711.025 23/05/22,05:06:25,00,08,1, 12.0,1,1, 9.005, 10559.688, 414.829, 52711.025 23/05/22,05:06:25,01,08,1, 12.0,1,1, 9.005, 10559.703, 414.789, 52711.023 23/05/22,05:06:25,02,08,1, 12.0,1,1, 9.005, 10559.722, 414.813, 52711.015 23/05/22,05:06:25,03,08,1, 12.0,1,1, 9.005, 10559.758, 414.797, 52710.978 23/05/22,05:06:25,04,08,1, 12.0,1,1, 9.005, 10559.740, 414.750, 52710.960 23/05/22,05:06:25,05,08,1, 12.0,1,1, 9.005, 10559.757, 414.743, 52710.968 23/05/22,05:06:25,06,08,1, 12.0,1,1, 9.005, 10559.768, 414.746, 52710.908 23/05/22,05:06:25,07,08,1, 12.0,1,1, 9.005, 10559.791, 414.733, 52710.901 23/05/22,05:06:25,08,08,1, 12.0,1,1, 9.005, 10559.815, 414.698, 52710.879 23/05/22,05:06:25,09,08,1, 12.0,1,1, 9.005, 10559.800, 414.697, 52710.875 23/05/22,05:06:25,10,08,1, 12.0,1,1, 9.005, 10559.830, 414.655, 52710.819 23/05/22,05:06:25,11,08,1, 12.0,1,1, 9.005, 10559.826, 414.647, 52710.745 23/05/22,05:06:25,12,08,1, 12.0,1,1, 9.005, 10559.822, 414.626, 52710.775 23/05/22,05:06:25,13,08,1, 12.0,1,1, 9.005, 10559.845, 414.629, 52710.739 23/05/22,05:06:25,14,08,1, 12.0,1,1, 9.005, 10559.868, 414.604, 52710.731 23/05/22,05:06:25,15,08,1, 12.0,1,1, 9.005, 10559.876, 414.579, 52710.713 23/05/22,05:06:25,16,08,1, 12.0,1,1, 9.005, 10559.886, 414.563, 52710.714 23/05/22,05:06:25,17,08,1, 12.0,1,1, 9.005, 10559.907, 414.547, 52710.680 23/05/22,05:06:25,18,08,1, 12.0,1,1, 9.005, 10559.904, 414.529, 52710.620 23/05/22,05:06:25,19,08,1, 12.0,1,1, 9.005, 10559.919, 414.518, 52710.612 23/05/22,05:06:26,00,08,1, 11.9,1,1, 9.005, 10559.913, 414.518, 52710.612 23/05/22,05:06:26,01,08,1, 11.9,1,1, 9.005, 10559.915, 414.488, 52710.589 23/05/22,05:06:26,02,08,1, 11.9,1,1, 9.005, 10559.978, 414.467, 52710.509 23/05/22,05:06:26,03,08,1, 11.9,1,1, 9.005, 10559.950, 414.436, 52710.508 23/05/22,05:06:26,04,08,1, 11.9,1,1, 9.005, 10559.975, 414.395, 52710.522 23/05/22,05:06:26,05,08,1, 11.9,1,1, 9.005, 10559.995, 414.414, 52710.508 23/05/22,05:06:26,06,08,1, 11.9,1,1, 9.005, 10560.018, 414.375, 52710.466 23/05/22,05:06:26,07,08,1, 11.9,1,1, 9.005, 10559.992, 414.371, 52710.447 23/05/22,05:06:26,08,08,1, 11.9,1,1, 9.005, 10560.016, 414.333, 52710.442 23/05/22,05:06:26,09,08,1, 11.9,1,1, 9.005, 10560.025, 414.322, 52710.387 23/05/22,05:06:26,10,08,1, 11.9,1,1, 9.005, 10560.036, 414.266, 52710.359 23/05/22,05:06:26,11,08,1, 11.9,1,1, 9.005, 10560.043, 414.280, 52710.341 23/05/22,05:06:26,12,08,1, 11.9,1,1, 9.005, 10560.051, 414.256, 52710.303 23/05/22,05:06:26,13,08,1, 11.9,1,1, 9.005, 10560.062, 414.242, 52710.311 23/05/22,05:06:26,14,08,1, 11.9,1,1, 9.005, 10560.075, 414.235, 52710.255 23/05/22,05:06:26,15,08,1, 11.9,1,1, 9.005, 10560.069, 414.206, 52710.252 23/05/22,05:06:26,16,08,1, 11.9,1,1, 9.005, 10560.098, 414.177, 52710.249 23/05/22,05:06:26,17,08,1, 11.9,1,1, 9.005, 10560.116, 414.146, 52710.206 23/05/22,05:06:26,18,08,1, 11.9,1,1, 9.005, 10560.105, 414.132, 52710.203 23/05/22,05:06:26,19,08,1, 11.9,1,1, 9.005, 10560.120, 414.112, 52710.146 23/05/22,05:06:27,00,07,1, 11.9,1,1, 9.004, 10560.113, 414.112, 52710.146 23/05/22,05:06:27,01,07,1, 11.9,1,1, 9.004, 10560.126, 414.074, 52710.067 23/05/22,05:06:27,02,07,1, 11.9,1,1, 9.004, 10560.125, 414.023, 52710.073 23/05/22,05:06:27,03,07,1, 11.9,1,1, 9.004, 10560.149, 414.021, 52710.040 23/05/22,05:06:27,04,07,1, 11.9,1,1, 9.004, 10560.166, 413.985, 52710.025 23/05/22,05:06:27,05,07,1, 11.9,1,1, 9.004, 10560.166, 413.983, 52710.020 23/05/22,05:06:27,06,07,1, 11.9,1,1, 9.004, 10560.178, 413.977, 52709.992 23/05/22,05:06:27,07,07,1, 11.9,1,1, 9.004, 10560.157, 413.912, 52709.985 23/05/22,05:06:27,08,07,1, 11.9,1,1, 9.004, 10560.178, 413.874, 52709.953 23/05/22,05:06:27,09,07,1, 11.9,1,1, 9.004, 10560.198, 413.900, 52709.904 23/05/22,05:06:27,10,07,1, 11.9,1,1, 9.004, 10560.224, 413.864, 52709.906 23/05/22,05:06:27,11,07,1, 11.9,1,1, 9.004, 10560.211, 413.844, 52709.899 23/05/22,05:06:27,12,07,1, 11.9,1,1, 9.004, 10560.213, 413.827, 52709.836 23/05/22,05:06:27,13,07,1, 11.9,1,1, 9.004, 10560.204, 413.771, 52709.794 23/05/22,05:06:27,14,07,1, 11.9,1,1, 9.004, 10560.244, 413.767, 52709.827 23/05/22,05:06:27,15,07,1, 11.9,1,1, 9.004, 10560.241, 413.746, 52709.769 23/05/22,05:06:27,16,07,1, 11.9,1,1, 9.004, 10560.228, 413.731, 52709.742 23/05/22,05:06:27,17,07,1, 11.9,1,1, 9.004, 10560.252, 413.681, 52709.738 23/05/22,05:06:27,18,07,1, 11.9,1,1, 9.004, 10560.235, 413.676, 52709.705 23/05/22,05:06:27,19,07,1, 11.9,1,1, 9.004, 10560.258, 413.661, 52709.691 23/05/22,05:06:28,00,07,1, 11.9,1,1, 9.004, 10560.255, 413.661, 52709.691 23/05/22,05:06:28,01,07,1, 11.9,1,1, 9.004, 10560.261, 413.618, 52709.625 23/05/22,05:06:28,02,07,1, 11.9,1,1, 9.004, 10560.275, 413.565, 52709.644 23/05/22,05:06:28,03,07,1, 11.9,1,1, 9.004, 10560.296, 413.532, 52709.577 23/05/22,05:06:28,04,07,1, 11.9,1,1, 9.004, 10560.260, 413.512, 52709.572 23/05/22,05:06:28,05,07,1, 11.9,1,1, 9.004, 10560.283, 413.495, 52709.534 23/05/22,05:06:28,06,07,1, 11.9,1,1, 9.004, 10560.289, 413.441, 52709.491 23/05/22,05:06:28,07,07,1, 11.9,1,1, 9.004, 10560.292, 413.403, 52709.435 23/05/22,05:06:28,08,07,1, 11.9,1,1, 9.004, 10560.299, 413.406, 52709.496 23/05/22,05:06:28,09,07,1, 11.9,1,1, 9.004, 10560.334, 413.367, 52709.408 23/05/22,05:06:28,10,07,1, 11.9,1,1, 9.004, 10560.287, 413.341, 52709.341 23/05/22,05:06:28,11,07,1, 11.9,1,1, 9.004, 10560.317, 413.321, 52709.372 23/05/22,05:06:28,12,07,1, 11.9,1,1, 9.004, 10560.323, 413.271, 52709.321 23/05/22,05:06:28,13,07,1, 11.9,1,1, 9.004, 10560.306, 413.240, 52709.338 23/05/22,05:06:28,14,07,1, 11.9,1,1, 9.004, 10560.340, 413.213, 52709.337 23/05/22,05:06:28,15,07,1, 11.9,1,1, 9.004, 10560.337, 413.194, 52709.243 23/05/22,05:06:28,16,07,1, 11.9,1,1, 9.004, 10560.331, 413.175, 52709.256 23/05/22,05:06:28,17,07,1, 11.9,1,1, 9.004, 10560.345, 413.137, 52709.270 23/05/22,05:06:28,18,07,1, 11.9,1,1, 9.004, 10560.341, 413.098, 52709.197 23/05/22,05:06:28,19,07,1, 11.9,1,1, 9.004, 10560.351, 413.095, 52709.199 23/05/22,05:06:29,00,07,1, 11.8,1,1, 9.003, 10560.347, 413.095, 52709.199 23/05/22,05:06:29,01,07,1, 11.8,1,1, 9.003, 10560.365, 413.007, 52709.152 23/05/22,05:06:29,02,07,1, 11.8,1,1, 9.003, 10560.365, 413.000, 52709.117 23/05/22,05:06:29,03,07,1, 11.8,1,1, 9.003, 10560.377, 412.966, 52709.121 23/05/22,05:06:29,04,07,1, 11.8,1,1, 9.003, 10560.370, 412.935, 52709.045 23/05/22,05:06:29,05,07,1, 11.8,1,1, 9.003, 10560.396, 412.895, 52709.015 23/05/22,05:06:29,06,07,1, 11.8,1,1, 9.003, 10560.402, 412.879, 52708.991 23/05/22,05:06:29,07,07,1, 11.8,1,1, 9.003, 10560.396, 412.835, 52708.957 23/05/22,05:06:29,08,07,1, 11.8,1,1, 9.003, 10560.377, 412.830, 52708.928 23/05/22,05:06:29,09,07,1, 11.8,1,1, 9.003, 10560.402, 412.782, 52708.929 23/05/22,05:06:29,10,07,1, 11.8,1,1, 9.003, 10560.420, 412.771, 52708.934 23/05/22,05:06:29,11,07,1, 11.8,1,1, 9.003, 10560.416, 412.719, 52708.891 23/05/22,05:06:29,12,07,1, 11.8,1,1, 9.003, 10560.453, 412.701, 52708.858 23/05/22,05:06:29,13,07,1, 11.8,1,1, 9.003, 10560.444, 412.691, 52708.839 23/05/22,05:06:29,14,07,1, 11.8,1,1, 9.003, 10560.444, 412.617, 52708.785 23/05/22,05:06:29,15,07,1, 11.8,1,1, 9.003, 10560.442, 412.608, 52708.750 23/05/22,05:06:29,16,07,1, 11.8,1,1, 9.003, 10560.457, 412.575, 52708.738 23/05/22,05:06:29,17,07,1, 11.8,1,1, 9.003, 10560.455, 412.550, 52708.677 23/05/22,05:06:29,18,07,1, 11.8,1,1, 9.003, 10560.459, 412.513, 52708.673 23/05/22,05:06:29,19,07,1, 11.8,1,1, 9.003, 10560.462, 412.480, 52708.643 23/05/22,05:06:30,00,08,1, 11.9,1,1, 9.007, 10560.455, 412.480, 52708.643 23/05/22,05:06:30,01,08,1, 11.9,1,1, 9.007, 10560.499, 412.429, 52708.567 23/05/22,05:06:30,02,08,1, 11.9,1,1, 9.007, 10560.495, 412.389, 52708.531 23/05/22,05:06:30,03,08,1, 11.9,1,1, 9.007, 10560.525, 412.328, 52708.527 23/05/22,05:06:30,04,08,1, 11.9,1,1, 9.007, 10560.534, 412.327, 52708.523 23/05/22,05:06:30,05,08,1, 11.9,1,1, 9.007, 10560.542, 412.297, 52708.512 23/05/22,05:06:30,06,08,1, 11.9,1,1, 9.007, 10560.550, 412.269, 52708.506 23/05/22,05:06:30,07,08,1, 11.9,1,1, 9.007, 10560.517, 412.232, 52708.411 23/05/22,05:06:30,08,08,1, 11.9,1,1, 9.007, 10560.553, 412.208, 52708.386 23/05/22,05:06:30,09,08,1, 11.9,1,1, 9.007, 10560.553, 412.183, 52708.377 23/05/22,05:06:30,10,08,1, 11.9,1,1, 9.007, 10560.563, 412.143, 52708.314 23/05/22,05:06:30,11,08,1, 11.9,1,1, 9.007, 10560.571, 412.131, 52708.312 23/05/22,05:06:30,12,08,1, 11.9,1,1, 9.007, 10560.585, 412.096, 52708.282 23/05/22,05:06:30,13,08,1, 11.9,1,1, 9.007, 10560.583, 412.033, 52708.235 23/05/22,05:06:30,14,08,1, 11.9,1,1, 9.007, 10560.571, 412.009, 52708.218 23/05/22,05:06:30,15,08,1, 11.9,1,1, 9.007, 10560.582, 411.959, 52708.189 23/05/22,05:06:30,16,08,1, 11.9,1,1, 9.007, 10560.586, 411.928, 52708.151 23/05/22,05:06:30,17,08,1, 11.9,1,1, 9.007, 10560.618, 411.909, 52708.132 23/05/22,05:06:30,18,08,1, 11.9,1,1, 9.007, 10560.647, 411.889, 52708.129 23/05/22,05:06:30,19,08,1, 11.9,1,1, 9.007, 10560.655, 411.836, 52708.056 23/05/22,05:06:31,00,08,1, 11.9,1,1, 9.005, 10560.647, 411.836, 52708.056 23/05/22,05:06:31,01,08,1, 11.9,1,1, 9.005, 10560.650, 411.781, 52708.043 23/05/22,05:06:31,02,08,1, 11.9,1,1, 9.005, 10560.660, 411.727, 52707.970 23/05/22,05:06:31,03,08,1, 11.9,1,1, 9.005, 10560.685, 411.729, 52707.961 23/05/22,05:06:31,04,08,1, 11.9,1,1, 9.005, 10560.710, 411.665, 52707.922 23/05/22,05:06:31,05,08,1, 11.9,1,1, 9.005, 10560.693, 411.611, 52707.852 23/05/22,05:06:31,06,08,1, 11.9,1,1, 9.005, 10560.717, 411.610, 52707.873 23/05/22,05:06:31,07,08,1, 11.9,1,1, 9.005, 10560.741, 411.547, 52707.844 23/05/22,05:06:31,08,08,1, 11.9,1,1, 9.005, 10560.717, 411.521, 52707.819 23/05/22,05:06:31,09,08,1, 11.9,1,1, 9.005, 10560.741, 411.522, 52707.793 23/05/22,05:06:31,10,08,1, 11.9,1,1, 9.005, 10560.761, 411.474, 52707.740 23/05/22,05:06:31,11,08,1, 11.9,1,1, 9.005, 10560.765, 411.423, 52707.745 23/05/22,05:06:31,12,08,1, 11.9,1,1, 9.005, 10560.802, 411.395, 52707.694 23/05/22,05:06:31,13,08,1, 11.9,1,1, 9.005, 10560.823, 411.359, 52707.670 23/05/22,05:06:31,14,08,1, 11.9,1,1, 9.005, 10560.794, 411.309, 52707.600 23/05/22,05:06:31,15,08,1, 11.9,1,1, 9.005, 10560.816, 411.283, 52707.638 23/05/22,05:06:31,16,08,1, 11.9,1,1, 9.005, 10560.829, 411.253, 52707.597 23/05/22,05:06:31,17,08,1, 11.9,1,1, 9.005, 10560.852, 411.183, 52707.488 23/05/22,05:06:31,18,08,1, 11.9,1,1, 9.005, 10560.872, 411.162, 52707.509 23/05/22,05:06:31,19,08,1, 11.9,1,1, 9.005, 10560.878, 411.147, 52707.527 23/05/22,05:06:32,00,08,1, 11.9,1,1, 9.001, 10560.873, 411.147, 52707.527 23/05/22,05:06:32,01,08,1, 11.9,1,1, 9.001, 10560.907, 411.039, 52707.394 23/05/22,05:06:32,02,08,1, 11.9,1,1, 9.001, 10560.932, 411.019, 52707.394 23/05/22,05:06:32,03,08,1, 11.9,1,1, 9.001, 10560.949, 410.977, 52707.380 23/05/22,05:06:32,04,08,1, 11.9,1,1, 9.001, 10560.961, 410.953, 52707.332 23/05/22,05:06:32,05,08,1, 11.9,1,1, 9.001, 10560.987, 410.904, 52707.268 23/05/22,05:06:32,06,08,1, 11.9,1,1, 9.001, 10561.013, 410.855, 52707.276 23/05/22,05:06:32,07,08,1, 11.9,1,1, 9.001, 10560.995, 410.838, 52707.176 23/05/22,05:06:32,08,08,1, 11.9,1,1, 9.001, 10561.012, 410.778, 52707.120 23/05/22,05:06:32,09,08,1, 11.9,1,1, 9.001, 10561.099, 410.771, 52707.188 23/05/22,05:06:32,10,08,1, 11.9,1,1, 9.001, 10561.058, 410.710, 52707.110 23/05/22,05:06:32,11,08,1, 11.9,1,1, 9.001, 10561.055, 410.670, 52707.113 23/05/22,05:06:32,12,08,1, 11.9,1,1, 9.001, 10561.078, 410.623, 52707.097 23/05/22,05:06:32,13,08,1, 11.9,1,1, 9.001, 10561.093, 410.576, 52707.084 23/05/22,05:06:32,14,08,1, 11.9,1,1, 9.001, 10561.108, 410.562, 52707.053 23/05/22,05:06:32,15,08,1, 11.9,1,1, 9.001, 10561.132, 410.515, 52706.987 23/05/22,05:06:32,16,08,1, 11.9,1,1, 9.001, 10561.130, 410.455, 52706.930 23/05/22,05:06:32,17,08,1, 11.9,1,1, 9.001, 10561.155, 410.458, 52706.947 23/05/22,05:06:32,18,08,1, 11.9,1,1, 9.001, 10561.178, 410.404, 52706.917 23/05/22,05:06:32,19,08,1, 11.9,1,1, 9.001, 10561.184, 410.340, 52706.897 23/05/22,05:06:33,00,08,1, 12.0,1,1, 9.009, 10561.181, 410.340, 52706.897 23/05/22,05:06:33,01,08,1, 12.0,1,1, 9.009, 10561.218, 410.268, 52706.814 23/05/22,05:06:33,02,08,1, 12.0,1,1, 9.009, 10561.200, 410.220, 52706.773 23/05/22,05:06:33,03,08,1, 12.0,1,1, 9.009, 10561.250, 410.193, 52706.756 23/05/22,05:06:33,04,08,1, 12.0,1,1, 9.009, 10561.267, 410.169, 52706.709 23/05/22,05:06:33,05,08,1, 12.0,1,1, 9.009, 10561.291, 410.109, 52706.691 23/05/22,05:06:33,06,08,1, 12.0,1,1, 9.009, 10561.303, 410.074, 52706.613 23/05/22,05:06:33,07,08,1, 12.0,1,1, 9.009, 10561.325, 410.038, 52706.643 23/05/22,05:06:33,08,08,1, 12.0,1,1, 9.009, 10561.305, 409.996, 52706.557 23/05/22,05:06:33,09,08,1, 12.0,1,1, 9.009, 10561.338, 409.963, 52706.556 23/05/22,05:06:33,10,08,1, 12.0,1,1, 9.009, 10561.360, 409.920, 52706.540 23/05/22,05:06:33,11,08,1, 12.0,1,1, 9.009, 10561.391, 409.886, 52706.505 23/05/22,05:06:33,12,08,1, 12.0,1,1, 9.009, 10561.425, 409.834, 52706.495 23/05/22,05:06:33,13,08,1, 12.0,1,1, 9.009, 10561.446, 409.801, 52706.439 23/05/22,05:06:33,14,08,1, 12.0,1,1, 9.009, 10561.442, 409.794, 52706.404 23/05/22,05:06:33,15,08,1, 12.0,1,1, 9.009, 10561.476, 409.746, 52706.351 23/05/22,05:06:33,16,08,1, 12.0,1,1, 9.009, 10561.463, 409.697, 52706.354 23/05/22,05:06:33,17,08,1, 12.0,1,1, 9.009, 10561.487, 409.653, 52706.310 23/05/22,05:06:33,18,08,1, 12.0,1,1, 9.009, 10561.498, 409.635, 52706.277 23/05/22,05:06:33,19,08,1, 12.0,1,1, 9.009, 10561.511, 409.593, 52706.277 23/05/22,05:06:34,00,07,1, 11.9,1,1, 9.005, 10561.507, 409.593, 52706.277 23/05/22,05:06:34,01,07,1, 11.9,1,1, 9.005, 10561.560, 409.491, 52706.161 23/05/22,05:06:34,02,07,1, 11.9,1,1, 9.005, 10561.562, 409.460, 52706.143 23/05/22,05:06:34,03,07,1, 11.9,1,1, 9.005, 10561.600, 409.426, 52706.169 23/05/22,05:06:34,04,07,1, 11.9,1,1, 9.005, 10561.590, 409.379, 52706.133 23/05/22,05:06:34,05,07,1, 11.9,1,1, 9.005, 10561.618, 409.357, 52706.034 23/05/22,05:06:34,06,07,1, 11.9,1,1, 9.005, 10561.642, 409.324, 52706.088 23/05/22,05:06:34,07,07,1, 11.9,1,1, 9.005, 10561.661, 409.270, 52706.056 23/05/22,05:06:34,08,07,1, 11.9,1,1, 9.005, 10561.690, 409.244, 52705.986 23/05/22,05:06:34,09,07,1, 11.9,1,1, 9.005, 10561.696, 409.216, 52705.945 23/05/22,05:06:34,10,07,1, 11.9,1,1, 9.005, 10561.713, 409.163, 52705.946 23/05/22,05:06:34,11,07,1, 11.9,1,1, 9.005, 10561.737, 409.110, 52705.874 23/05/22,05:06:34,12,07,1, 11.9,1,1, 9.005, 10561.759, 409.086, 52705.844 23/05/22,05:06:34,13,07,1, 11.9,1,1, 9.005, 10561.763, 409.056, 52705.819 23/05/22,05:06:34,14,07,1, 11.9,1,1, 9.005, 10561.792, 409.022, 52705.780 23/05/22,05:06:34,15,07,1, 11.9,1,1, 9.005, 10561.777, 408.988, 52705.758 23/05/22,05:06:34,16,07,1, 11.9,1,1, 9.005, 10561.810, 408.943, 52705.717 23/05/22,05:06:34,17,07,1, 11.9,1,1, 9.005, 10561.817, 408.913, 52705.693 23/05/22,05:06:34,18,07,1, 11.9,1,1, 9.005, 10561.834, 408.898, 52705.672 23/05/22,05:06:34,19,07,1, 11.9,1,1, 9.005, 10561.850, 408.844, 52705.671 23/05/22,05:06:35,00,07,1, 11.8,1,1, 9.010, 10561.849, 408.844, 52705.671 23/05/22,05:06:35,01,07,1, 11.8,1,1, 9.010, 10561.871, 408.769, 52705.576 23/05/22,05:06:35,02,07,1, 11.8,1,1, 9.010, 10561.901, 408.724, 52705.527 23/05/22,05:06:35,03,07,1, 11.8,1,1, 9.010, 10561.921, 408.705, 52705.515 23/05/22,05:06:35,04,07,1, 11.8,1,1, 9.010, 10561.929, 408.652, 52705.492 23/05/22,05:06:35,05,07,1, 11.8,1,1, 9.010, 10561.936, 408.598, 52705.444 23/05/22,05:06:35,06,07,1, 11.8,1,1, 9.010, 10561.959, 408.592, 52705.437 23/05/22,05:06:35,07,07,1, 11.8,1,1, 9.010, 10561.996, 408.556, 52705.418 23/05/22,05:06:35,08,07,1, 11.8,1,1, 9.010, 10561.998, 408.512, 52705.390 23/05/22,05:06:35,09,07,1, 11.8,1,1, 9.010, 10562.005, 408.452, 52705.338 23/05/22,05:06:35,10,07,1, 11.8,1,1, 9.010, 10562.047, 408.435, 52705.309 23/05/22,05:06:35,11,07,1, 11.8,1,1, 9.010, 10562.056, 408.397, 52705.256 23/05/22,05:06:35,12,07,1, 11.8,1,1, 9.010, 10562.067, 408.374, 52705.263 23/05/22,05:06:35,13,07,1, 11.8,1,1, 9.010, 10562.109, 408.327, 52705.247 23/05/22,05:06:35,14,07,1, 11.8,1,1, 9.010, 10562.129, 408.296, 52705.160 23/05/22,05:06:35,15,07,1, 11.8,1,1, 9.010, 10562.146, 408.266, 52705.145 23/05/22,05:06:35,16,07,1, 11.8,1,1, 9.010, 10562.157, 408.208, 52705.080 23/05/22,05:06:35,17,07,1, 11.8,1,1, 9.010, 10562.190, 408.177, 52705.076 23/05/22,05:06:35,18,07,1, 11.8,1,1, 9.010, 10562.204, 408.134, 52705.092 23/05/22,05:06:35,19,07,1, 11.8,1,1, 9.010, 10562.218, 408.111, 52705.069 23/05/22,05:06:36,00,07,1, 11.9,1,1, 9.007, 10562.216, 408.111, 52705.069 23/05/22,05:06:36,01,07,1, 11.9,1,1, 9.007, 10562.280, 408.026, 52704.985 23/05/22,05:06:36,02,07,1, 11.9,1,1, 9.007, 10562.288, 407.994, 52704.931 23/05/22,05:06:36,03,07,1, 11.9,1,1, 9.007, 10562.319, 407.935, 52704.891 23/05/22,05:06:36,04,07,1, 11.9,1,1, 9.007, 10562.324, 407.908, 52704.907 23/05/22,05:06:36,05,07,1, 11.9,1,1, 9.007, 10562.350, 407.855, 52704.864 23/05/22,05:06:36,06,07,1, 11.9,1,1, 9.007, 10562.369, 407.817, 52704.817 23/05/22,05:06:36,07,07,1, 11.9,1,1, 9.007, 10562.395, 407.793, 52704.792 23/05/22,05:06:36,08,07,1, 11.9,1,1, 9.007, 10562.403, 407.748, 52704.800 23/05/22,05:06:36,09,07,1, 11.9,1,1, 9.007, 10562.443, 407.717, 52704.732 23/05/22,05:06:36,10,07,1, 11.9,1,1, 9.007, 10562.455, 407.638, 52704.671 23/05/22,05:06:36,11,07,1, 11.9,1,1, 9.007, 10562.453, 407.612, 52704.690 23/05/22,05:06:36,12,07,1, 11.9,1,1, 9.007, 10562.470, 407.585, 52704.645 23/05/22,05:06:36,13,07,1, 11.9,1,1, 9.007, 10562.512, 407.555, 52704.584 23/05/22,05:06:36,14,07,1, 11.9,1,1, 9.007, 10562.524, 407.529, 52704.626 23/05/22,05:06:36,15,07,1, 11.9,1,1, 9.007, 10562.513, 407.487, 52704.573 23/05/22,05:06:36,16,07,1, 11.9,1,1, 9.007, 10562.573, 407.447, 52704.529 23/05/22,05:06:36,17,07,1, 11.9,1,1, 9.007, 10562.603, 407.413, 52704.517 23/05/22,05:06:36,18,07,1, 11.9,1,1, 9.007, 10562.610, 407.375, 52704.512 23/05/22,05:06:36,19,07,1, 11.9,1,1, 9.007, 10562.641, 407.306, 52704.428 23/05/22,05:06:37,00,07,1, 11.9,1,1, 9.007, 10562.633, 407.306, 52704.428 23/05/22,05:06:37,01,07,1, 11.9,1,1, 9.007, 10562.671, 407.277, 52704.435 23/05/22,05:06:37,02,07,1, 11.9,1,1, 9.007, 10562.681, 407.204, 52704.364 23/05/22,05:06:37,03,07,1, 11.9,1,1, 9.007, 10562.705, 407.183, 52704.336 23/05/22,05:06:37,04,07,1, 11.9,1,1, 9.007, 10562.710, 407.144, 52704.360 23/05/22,05:06:37,05,07,1, 11.9,1,1, 9.007, 10562.740, 407.108, 52704.303 23/05/22,05:06:37,06,07,1, 11.9,1,1, 9.007, 10562.766, 407.063, 52704.261 23/05/22,05:06:37,07,07,1, 11.9,1,1, 9.007, 10562.773, 407.022, 52704.203 23/05/22,05:06:37,08,07,1, 11.9,1,1, 9.007, 10562.797, 407.015, 52704.180 23/05/22,05:06:37,09,07,1, 11.9,1,1, 9.007, 10562.820, 406.975, 52704.158 23/05/22,05:06:37,10,07,1, 11.9,1,1, 9.007, 10562.839, 406.943, 52704.133 23/05/22,05:06:37,11,07,1, 11.9,1,1, 9.007, 10562.857, 406.907, 52704.149 23/05/22,05:06:37,12,07,1, 11.9,1,1, 9.007, 10562.879, 406.852, 52704.079 23/05/22,05:06:37,13,07,1, 11.9,1,1, 9.007, 10562.898, 406.820, 52704.041 23/05/22,05:06:37,14,07,1, 11.9,1,1, 9.007, 10562.940, 406.798, 52704.007 23/05/22,05:06:37,15,07,1, 11.9,1,1, 9.007, 10562.932, 406.766, 52703.969 23/05/22,05:06:37,16,07,1, 11.9,1,1, 9.007, 10562.969, 406.709, 52703.955 23/05/22,05:06:37,17,07,1, 11.9,1,1, 9.007, 10563.000, 406.669, 52703.917 23/05/22,05:06:37,18,07,1, 11.9,1,1, 9.007, 10563.009, 406.607, 52703.931 23/05/22,05:06:37,19,07,1, 11.9,1,1, 9.007, 10563.011, 406.603, 52703.907 23/05/22,05:06:38,00,07,1, 11.9,1,1, 9.006, 10563.009, 406.603, 52703.907 23/05/22,05:06:38,01,07,1, 11.9,1,1, 9.006, 10563.033, 406.520, 52703.789 23/05/22,05:06:38,02,07,1, 11.9,1,1, 9.006, 10563.060, 406.498, 52703.823 23/05/22,05:06:38,03,07,1, 11.9,1,1, 9.006, 10563.071, 406.476, 52703.765 23/05/22,05:06:38,04,07,1, 11.9,1,1, 9.006, 10563.097, 406.417, 52703.715 23/05/22,05:06:38,05,07,1, 11.9,1,1, 9.006, 10563.134, 406.381, 52703.697 23/05/22,05:06:38,06,07,1, 11.9,1,1, 9.006, 10563.153, 406.349, 52703.663 23/05/22,05:06:38,07,07,1, 11.9,1,1, 9.006, 10563.161, 406.318, 52703.681 23/05/22,05:06:38,08,07,1, 11.9,1,1, 9.006, 10563.179, 406.320, 52703.672 23/05/22,05:06:38,09,07,1, 11.9,1,1, 9.006, 10563.186, 406.246, 52703.607 23/05/22,05:06:38,10,07,1, 11.9,1,1, 9.006, 10563.209, 406.220, 52703.584 23/05/22,05:06:38,11,07,1, 11.9,1,1, 9.006, 10563.239, 406.200, 52703.622 23/05/22,05:06:38,12,07,1, 11.9,1,1, 9.006, 10563.224, 406.182, 52703.678 23/05/22,05:06:38,13,07,1, 11.9,1,1, 9.006, 10563.253, 406.147, 52703.552 23/05/22,05:06:38,14,07,1, 11.9,1,1, 9.006, 10563.264, 406.092, 52703.503 23/05/22,05:06:38,15,07,1, 11.9,1,1, 9.006, 10563.293, 406.073, 52703.491 23/05/22,05:06:38,16,07,1, 11.9,1,1, 9.006, 10563.299, 406.045, 52703.470 23/05/22,05:06:38,17,07,1, 11.9,1,1, 9.006, 10563.339, 406.017, 52703.373 23/05/22,05:06:38,18,07,1, 11.9,1,1, 9.006, 10563.355, 405.992, 52703.414 23/05/22,05:06:38,19,07,1, 11.9,1,1, 9.006, 10563.338, 405.929, 52703.377 23/05/22,05:06:39,00,07,1, 11.9,1,1, 9.004, 10563.334, 405.929, 52703.377 23/05/22,05:06:39,01,07,1, 11.9,1,1, 9.004, 10563.397, 405.904, 52703.337 23/05/22,05:06:39,02,07,1, 11.9,1,1, 9.004, 10563.405, 405.855, 52703.334 23/05/22,05:06:39,03,07,1, 11.9,1,1, 9.004, 10563.421, 405.824, 52703.221 23/05/22,05:06:39,04,07,1, 11.9,1,1, 9.004, 10563.434, 405.795, 52703.213 23/05/22,05:06:39,05,07,1, 11.9,1,1, 9.004, 10563.462, 405.744, 52703.220 23/05/22,05:06:39,06,07,1, 11.9,1,1, 9.004, 10563.440, 405.734, 52703.205 23/05/22,05:06:39,07,07,1, 11.9,1,1, 9.004, 10563.476, 405.731, 52703.183 23/05/22,05:06:39,08,07,1, 11.9,1,1, 9.004, 10563.464, 405.685, 52703.178 23/05/22,05:06:39,09,07,1, 11.9,1,1, 9.004, 10563.509, 405.627, 52703.135 23/05/22,05:06:39,10,07,1, 11.9,1,1, 9.004, 10563.538, 405.608, 52703.124 23/05/22,05:06:39,11,07,1, 11.9,1,1, 9.004, 10563.538, 405.574, 52703.059 23/05/22,05:06:39,12,07,1, 11.9,1,1, 9.004, 10563.561, 405.572, 52703.062 23/05/22,05:06:39,13,07,1, 11.9,1,1, 9.004, 10563.547, 405.545, 52703.036 23/05/22,05:06:39,14,07,1, 11.9,1,1, 9.004, 10563.580, 405.517, 52702.985 23/05/22,05:06:39,15,07,1, 11.9,1,1, 9.004, 10563.575, 405.463, 52702.978 23/05/22,05:06:39,16,07,1, 11.9,1,1, 9.004, 10563.614, 405.457, 52702.990 23/05/22,05:06:39,17,07,1, 11.9,1,1, 9.004, 10563.620, 405.434, 52702.960 23/05/22,05:06:39,18,07,1, 11.9,1,1, 9.004, 10563.641, 405.398, 52702.944 23/05/22,05:06:39,19,07,1, 11.9,1,1, 9.004, 10563.628, 405.372, 52702.891 23/05/22,05:06:40,00,08,1, 11.8,1,1, 9.010, 10563.626, 405.372, 52702.891 23/05/22,05:06:40,01,08,1, 11.8,1,1, 9.010, 10563.677, 405.342, 52702.852 23/05/22,05:06:40,02,08,1, 11.8,1,1, 9.010, 10563.671, 405.307, 52702.850 23/05/22,05:06:40,03,08,1, 11.8,1,1, 9.010, 10563.697, 405.273, 52702.826 23/05/22,05:06:40,04,08,1, 11.8,1,1, 9.010, 10563.713, 405.245, 52702.804 23/05/22,05:06:40,05,08,1, 11.8,1,1, 9.010, 10563.713, 405.233, 52702.734 23/05/22,05:06:40,06,08,1, 11.8,1,1, 9.010, 10563.751, 405.231, 52702.771 23/05/22,05:06:40,07,08,1, 11.8,1,1, 9.010, 10563.762, 405.191, 52702.724 23/05/22,05:06:40,08,08,1, 11.8,1,1, 9.010, 10563.761, 405.161, 52702.699 23/05/22,05:06:40,09,08,1, 11.8,1,1, 9.010, 10563.773, 405.106, 52702.691 23/05/22,05:06:40,10,08,1, 11.8,1,1, 9.010, 10563.793, 405.094, 52702.662 23/05/22,05:06:40,11,08,1, 11.8,1,1, 9.010, 10563.816, 405.088, 52702.642 23/05/22,05:06:40,12,08,1, 11.8,1,1, 9.010, 10563.811, 405.107, 52702.650 23/05/22,05:06:40,13,08,1, 11.8,1,1, 9.010, 10563.824, 405.042, 52702.598 23/05/22,05:06:40,14,08,1, 11.8,1,1, 9.010, 10563.823, 405.014, 52702.540 23/05/22,05:06:40,15,08,1, 11.8,1,1, 9.010, 10563.852, 404.989, 52702.538 23/05/22,05:06:40,16,08,1, 11.8,1,1, 9.010, 10563.844, 404.977, 52702.524 23/05/22,05:06:40,17,08,1, 11.8,1,1, 9.010, 10563.875, 404.949, 52702.502 23/05/22,05:06:40,18,08,1, 11.8,1,1, 9.010, 10563.878, 404.942, 52702.479 23/05/22,05:06:40,19,08,1, 11.8,1,1, 9.010, 10563.897, 404.872, 52702.483 23/05/22,05:06:41,00,07,1, 12.0,1,1, 9.007, 10563.893, 404.872, 52702.483 23/05/22,05:06:41,01,07,1, 12.0,1,1, 9.007, 10563.930, 404.863, 52702.444 23/05/22,05:06:41,02,07,1, 12.0,1,1, 9.007, 10563.906, 404.843, 52702.443 23/05/22,05:06:41,03,07,1, 12.0,1,1, 9.007, 10563.937, 404.786, 52702.392 23/05/22,05:06:41,04,07,1, 12.0,1,1, 9.007, 10563.926, 404.761, 52702.335 23/05/22,05:06:41,05,07,1, 12.0,1,1, 9.007, 10563.935, 404.753, 52702.353 23/05/22,05:06:41,06,07,1, 12.0,1,1, 9.007, 10563.964, 404.719, 52702.286 23/05/22,05:06:41,07,07,1, 12.0,1,1, 9.007, 10563.945, 404.706, 52702.305 23/05/22,05:06:41,08,07,1, 12.0,1,1, 9.007, 10563.962, 404.668, 52702.309 23/05/22,05:06:41,09,07,1, 12.0,1,1, 9.007, 10564.002, 404.647, 52702.200 23/05/22,05:06:41,10,07,1, 12.0,1,1, 9.007, 10564.001, 404.613, 52702.231 23/05/22,05:06:41,11,07,1, 12.0,1,1, 9.007, 10563.991, 404.629, 52702.206 23/05/22,05:06:41,12,07,1, 12.0,1,1, 9.007, 10564.025, 404.578, 52702.163 23/05/22,05:06:41,13,07,1, 12.0,1,1, 9.007, 10564.001, 404.547, 52702.155 23/05/22,05:06:41,14,07,1, 12.0,1,1, 9.007, 10564.017, 404.539, 52702.181 23/05/22,05:06:41,15,07,1, 12.0,1,1, 9.007, 10564.034, 404.502, 52702.156 23/05/22,05:06:41,16,07,1, 12.0,1,1, 9.007, 10564.041, 404.483, 52702.117 23/05/22,05:06:41,17,07,1, 12.0,1,1, 9.007, 10564.021, 404.470, 52702.103 23/05/22,05:06:41,18,07,1, 12.0,1,1, 9.007, 10564.049, 404.435, 52702.058 23/05/22,05:06:41,19,07,1, 12.0,1,1, 9.007, 10564.036, 404.375, 52702.055 23/05/22,05:06:42,00,08,1, 12.0,1,1, 9.008, 10564.035, 404.375, 52702.055 23/05/22,05:06:42,01,08,1, 12.0,1,1, 9.008, 10564.075, 404.369, 52702.011 23/05/22,05:06:42,02,08,1, 12.0,1,1, 9.008, 10564.054, 404.342, 52702.001 23/05/22,05:06:42,03,08,1, 12.0,1,1, 9.008, 10564.059, 404.314, 52701.986 23/05/22,05:06:42,04,08,1, 12.0,1,1, 9.008, 10564.059, 404.294, 52701.944 23/05/22,05:06:42,05,08,1, 12.0,1,1, 9.008, 10564.064, 404.288, 52701.900 23/05/22,05:06:42,06,08,1, 12.0,1,1, 9.008, 10564.063, 404.251, 52701.913 23/05/22,05:06:42,07,08,1, 12.0,1,1, 9.008, 10564.082, 404.232, 52701.846 23/05/22,05:06:42,08,08,1, 12.0,1,1, 9.008, 10564.065, 404.208, 52701.898 23/05/22,05:06:42,09,08,1, 12.0,1,1, 9.008, 10564.078, 404.212, 52701.882 23/05/22,05:06:42,10,08,1, 12.0,1,1, 9.008, 10564.079, 404.199, 52701.854 23/05/22,05:06:42,11,08,1, 12.0,1,1, 9.008, 10564.129, 404.163, 52701.845 23/05/22,05:06:42,12,08,1, 12.0,1,1, 9.008, 10564.124, 404.142, 52701.755 23/05/22,05:06:42,13,08,1, 12.0,1,1, 9.008, 10564.120, 404.133, 52701.775 23/05/22,05:06:42,14,08,1, 12.0,1,1, 9.008, 10564.120, 404.092, 52701.716 23/05/22,05:06:42,15,08,1, 12.0,1,1, 9.008, 10564.119, 404.062, 52701.721 23/05/22,05:06:42,16,08,1, 12.0,1,1, 9.008, 10564.111, 404.054, 52701.735 23/05/22,05:06:42,17,08,1, 12.0,1,1, 9.008, 10564.120, 404.012, 52701.660 23/05/22,05:06:42,18,08,1, 12.0,1,1, 9.008, 10564.119, 404.000, 52701.616 23/05/22,05:06:42,19,08,1, 12.0,1,1, 9.008, 10564.135, 403.974, 52701.673 23/05/22,05:06:43,00,08,1, 11.9,1,1, 9.010, 10564.127, 403.974, 52701.673 23/05/22,05:06:43,01,08,1, 11.9,1,1, 9.010, 10564.147, 403.928, 52701.605 23/05/22,05:06:43,02,08,1, 11.9,1,1, 9.010, 10564.139, 403.930, 52701.605 23/05/22,05:06:43,03,08,1, 11.9,1,1, 9.010, 10564.144, 403.892, 52701.569 23/05/22,05:06:43,04,08,1, 11.9,1,1, 9.010, 10564.142, 403.859, 52701.519 23/05/22,05:06:43,05,08,1, 11.9,1,1, 9.010, 10564.178, 403.836, 52701.514 23/05/22,05:06:43,06,08,1, 11.9,1,1, 9.010, 10564.177, 403.796, 52701.468 23/05/22,05:06:43,07,08,1, 11.9,1,1, 9.010, 10564.165, 403.752, 52701.464 23/05/22,05:06:43,08,08,1, 11.9,1,1, 9.010, 10564.152, 403.749, 52701.438 23/05/22,05:06:43,09,08,1, 11.9,1,1, 9.010, 10564.177, 403.729, 52701.467 23/05/22,05:06:43,10,08,1, 11.9,1,1, 9.010, 10564.181, 403.720, 52701.415 23/05/22,05:06:43,11,08,1, 11.9,1,1, 9.010, 10564.186, 403.704, 52701.452 23/05/22,05:06:43,12,08,1, 11.9,1,1, 9.010, 10564.175, 403.674, 52701.398 23/05/22,05:06:43,13,08,1, 11.9,1,1, 9.010, 10564.162, 403.635, 52701.417 23/05/22,05:06:43,14,08,1, 11.9,1,1, 9.010, 10564.183, 403.622, 52701.408 23/05/22,05:06:43,15,08,1, 11.9,1,1, 9.010, 10564.174, 403.594, 52701.378 23/05/22,05:06:43,16,08,1, 11.9,1,1, 9.010, 10564.209, 403.575, 52701.330 23/05/22,05:06:43,17,08,1, 11.9,1,1, 9.010, 10564.184, 403.544, 52701.288 23/05/22,05:06:43,18,08,1, 11.9,1,1, 9.010, 10564.207, 403.522, 52701.315 23/05/22,05:06:43,19,08,1, 11.9,1,1, 9.010, 10564.209, 403.520, 52701.254 23/05/22,05:06:44,00,07,1, 11.9,1,1, 9.009, 10564.202, 403.520, 52701.254 23/05/22,05:06:44,01,07,1, 11.9,1,1, 9.009, 10564.228, 403.439, 52701.249 23/05/22,05:06:44,02,07,1, 11.9,1,1, 9.009, 10564.201, 403.402, 52701.157 23/05/22,05:06:44,03,07,1, 11.9,1,1, 9.009, 10564.187, 403.401, 52701.196 23/05/22,05:06:44,04,07,1, 11.9,1,1, 9.009, 10564.214, 403.387, 52701.157 23/05/22,05:06:44,05,07,1, 11.9,1,1, 9.009, 10564.237, 403.334, 52701.137 23/05/22,05:06:44,06,07,1, 11.9,1,1, 9.009, 10564.204, 403.314, 52701.093 23/05/22,05:06:44,07,07,1, 11.9,1,1, 9.009, 10564.209, 403.303, 52701.094 23/05/22,05:06:44,08,07,1, 11.9,1,1, 9.009, 10564.212, 403.274, 52701.066 23/05/22,05:06:44,09,07,1, 11.9,1,1, 9.009, 10564.218, 403.228, 52701.055 23/05/22,05:06:44,10,07,1, 11.9,1,1, 9.009, 10564.231, 403.227, 52701.060 23/05/22,05:06:44,11,07,1, 11.9,1,1, 9.009, 10564.211, 403.175, 52700.976 23/05/22,05:06:44,12,07,1, 11.9,1,1, 9.009, 10564.211, 403.152, 52700.995 23/05/22,05:06:44,13,07,1, 11.9,1,1, 9.009, 10564.234, 403.148, 52700.934 23/05/22,05:06:44,14,07,1, 11.9,1,1, 9.009, 10564.237, 403.086, 52700.923 23/05/22,05:06:44,15,07,1, 11.9,1,1, 9.009, 10564.235, 403.061, 52700.973 23/05/22,05:06:44,16,07,1, 11.9,1,1, 9.009, 10564.251, 403.032, 52700.908 23/05/22,05:06:44,17,07,1, 11.9,1,1, 9.009, 10564.211, 403.032, 52700.910 23/05/22,05:06:44,18,07,1, 11.9,1,1, 9.009, 10564.224, 402.985, 52700.862 23/05/22,05:06:44,19,07,1, 11.9,1,1, 9.009, 10564.223, 402.980, 52700.821 23/05/22,05:06:45,00,08,1, 11.9,1,1, 9.008, 10564.219, 402.980, 52700.821 23/05/22,05:06:45,01,08,1, 11.9,1,1, 9.008, 10564.238, 402.896, 52700.810 23/05/22,05:06:45,02,08,1, 11.9,1,1, 9.008, 10564.216, 402.889, 52700.790 23/05/22,05:06:45,03,08,1, 11.9,1,1, 9.008, 10564.211, 402.876, 52700.768 23/05/22,05:06:45,04,08,1, 11.9,1,1, 9.008, 10564.212, 402.808, 52700.726 23/05/22,05:06:45,05,08,1, 11.9,1,1, 9.008, 10564.198, 402.797, 52700.734 23/05/22,05:06:45,06,08,1, 11.9,1,1, 9.008, 10564.214, 402.783, 52700.733 23/05/22,05:06:45,07,08,1, 11.9,1,1, 9.008, 10564.215, 402.736, 52700.675 23/05/22,05:06:45,08,08,1, 11.9,1,1, 9.008, 10564.222, 402.705, 52700.669 23/05/22,05:06:45,09,08,1, 11.9,1,1, 9.008, 10564.215, 402.677, 52700.649 23/05/22,05:06:45,10,08,1, 11.9,1,1, 9.008, 10564.198, 402.631, 52700.632 23/05/22,05:06:45,11,08,1, 11.9,1,1, 9.008, 10564.203, 402.605, 52700.626 23/05/22,05:06:45,12,08,1, 11.9,1,1, 9.008, 10564.224, 402.565, 52700.601 23/05/22,05:06:45,13,08,1, 11.9,1,1, 9.008, 10564.192, 402.543, 52700.575 23/05/22,05:06:45,14,08,1, 11.9,1,1, 9.008, 10564.215, 402.511, 52700.536 23/05/22,05:06:45,15,08,1, 11.9,1,1, 9.008, 10564.207, 402.495, 52700.496 23/05/22,05:06:45,16,08,1, 11.9,1,1, 9.008, 10564.209, 402.436, 52700.505 23/05/22,05:06:45,17,08,1, 11.9,1,1, 9.008, 10564.186, 402.415, 52700.467 23/05/22,05:06:45,18,08,1, 11.9,1,1, 9.008, 10564.195, 402.374, 52700.487 23/05/22,05:06:45,19,08,1, 11.9,1,1, 9.008, 10564.174, 402.352, 52700.453 23/05/22,05:06:46,00,08,1, 11.8,1,1, 9.009, 10564.169, 402.352, 52700.453 23/05/22,05:06:46,01,08,1, 11.8,1,1, 9.009, 10564.192, 402.267, 52700.397 23/05/22,05:06:46,02,08,1, 11.8,1,1, 9.009, 10564.177, 402.242, 52700.334 23/05/22,05:06:46,03,08,1, 11.8,1,1, 9.009, 10564.177, 402.195, 52700.373 23/05/22,05:06:46,04,08,1, 11.8,1,1, 9.009, 10564.193, 402.141, 52700.329 23/05/22,05:06:46,05,08,1, 11.8,1,1, 9.009, 10564.190, 402.142, 52700.326 23/05/22,05:06:46,06,08,1, 11.8,1,1, 9.009, 10564.156, 402.066, 52700.279 23/05/22,05:06:46,07,08,1, 11.8,1,1, 9.009, 10564.180, 402.063, 52700.197 23/05/22,05:06:46,08,08,1, 11.8,1,1, 9.009, 10564.175, 402.045, 52700.245 23/05/22,05:06:46,09,08,1, 11.8,1,1, 9.009, 10564.180, 401.973, 52700.167 23/05/22,05:06:46,10,08,1, 11.8,1,1, 9.009, 10564.180, 401.946, 52700.126 23/05/22,05:06:46,11,08,1, 11.8,1,1, 9.009, 10564.170, 401.926, 52700.126 23/05/22,05:06:46,12,08,1, 11.8,1,1, 9.009, 10564.146, 401.869, 52700.129 23/05/22,05:06:46,13,08,1, 11.8,1,1, 9.009, 10564.140, 401.840, 52700.106 23/05/22,05:06:46,14,08,1, 11.8,1,1, 9.009, 10564.153, 401.829, 52700.075 23/05/22,05:06:46,15,08,1, 11.8,1,1, 9.009, 10564.155, 401.791, 52700.029 23/05/22,05:06:46,16,08,1, 11.8,1,1, 9.009, 10564.143, 401.750, 52700.038 23/05/22,05:06:46,17,08,1, 11.8,1,1, 9.009, 10564.162, 401.713, 52699.986 23/05/22,05:06:46,18,08,1, 11.8,1,1, 9.009, 10564.135, 401.681, 52699.944 23/05/22,05:06:46,19,08,1, 11.8,1,1, 9.009, 10564.129, 401.655, 52699.933 23/05/22,05:06:47,00,08,1, 11.9,1,1, 9.001, 10564.127, 401.655, 52699.933 23/05/22,05:06:47,01,08,1, 11.9,1,1, 9.001, 10564.131, 401.563, 52699.886 23/05/22,05:06:47,02,08,1, 11.9,1,1, 9.001, 10564.122, 401.552, 52699.873 23/05/22,05:06:47,03,08,1, 11.9,1,1, 9.001, 10564.107, 401.513, 52699.902 23/05/22,05:06:47,04,08,1, 11.9,1,1, 9.001, 10564.125, 401.474, 52699.878 23/05/22,05:06:47,05,08,1, 11.9,1,1, 9.001, 10564.131, 401.401, 52699.816 23/05/22,05:06:47,06,08,1, 11.9,1,1, 9.001, 10564.131, 401.377, 52699.802 23/05/22,05:06:47,07,08,1, 11.9,1,1, 9.001, 10564.111, 401.344, 52699.782 23/05/22,05:06:47,08,08,1, 11.9,1,1, 9.001, 10564.108, 401.296, 52699.754 23/05/22,05:06:47,09,08,1, 11.9,1,1, 9.001, 10564.076, 401.281, 52699.682 23/05/22,05:06:47,10,08,1, 11.9,1,1, 9.001, 10564.100, 401.225, 52699.662 23/05/22,05:06:47,11,08,1, 11.9,1,1, 9.001, 10564.117, 401.195, 52699.669 23/05/22,05:06:47,12,08,1, 11.9,1,1, 9.001, 10564.113, 401.140, 52699.635 23/05/22,05:06:47,13,08,1, 11.9,1,1, 9.001, 10564.128, 401.101, 52699.663 23/05/22,05:06:47,14,08,1, 11.9,1,1, 9.001, 10564.103, 401.055, 52699.637 23/05/22,05:06:47,15,08,1, 11.9,1,1, 9.001, 10564.085, 401.028, 52699.614 23/05/22,05:06:47,16,08,1, 11.9,1,1, 9.001, 10564.109, 401.003, 52699.604 23/05/22,05:06:47,17,08,1, 11.9,1,1, 9.001, 10564.078, 400.931, 52699.552 23/05/22,05:06:47,18,08,1, 11.9,1,1, 9.001, 10564.078, 400.915, 52699.524 23/05/22,05:06:47,19,08,1, 11.9,1,1, 9.001, 10564.083, 400.877, 52699.517 23/05/22,05:06:48,00,08,1, 11.9,1,1, 9.006, 10564.077, 400.877, 52699.517 23/05/22,05:06:48,01,08,1, 11.9,1,1, 9.006, 10564.063, 400.823, 52699.465 23/05/22,05:06:48,02,08,1, 11.9,1,1, 9.006, 10564.089, 400.782, 52699.636 23/05/22,05:06:48,03,08,1, 11.9,1,1, 9.006, 10564.057, 400.735, 52699.410 23/05/22,05:06:48,04,08,1, 11.9,1,1, 9.006, 10564.068, 400.708, 52699.578 23/05/22,05:06:48,05,08,1, 11.9,1,1, 9.006, 10564.058, 400.638, 52699.407 23/05/22,05:06:48,06,08,1, 11.9,1,1, 9.006, 10564.035, 400.607, 52699.391 23/05/22,05:06:48,07,08,1, 11.9,1,1, 9.006, 10564.040, 400.564, 52699.370 23/05/22,05:06:48,08,08,1, 11.9,1,1, 9.006, 10564.037, 400.548, 52699.371 23/05/22,05:06:48,09,08,1, 11.9,1,1, 9.006, 10564.042, 400.504, 52699.296 23/05/22,05:06:48,10,08,1, 11.9,1,1, 9.006, 10564.047, 400.466, 52699.270 23/05/22,05:06:48,11,08,1, 11.9,1,1, 9.006, 10564.040, 400.425, 52699.298 23/05/22,05:06:48,12,08,1, 11.9,1,1, 9.006, 10564.020, 400.392, 52699.275 23/05/22,05:06:48,13,08,1, 11.9,1,1, 9.006, 10564.015, 400.356, 52699.254 23/05/22,05:06:48,14,08,1, 11.9,1,1, 9.006, 10564.020, 400.315, 52699.224 23/05/22,05:06:48,15,08,1, 11.9,1,1, 9.006, 10564.032, 400.281, 52699.198 23/05/22,05:06:48,16,08,1, 11.9,1,1, 9.006, 10564.012, 400.234, 52699.213 23/05/22,05:06:48,17,08,1, 11.9,1,1, 9.006, 10564.031, 400.194, 52699.162 23/05/22,05:06:48,18,08,1, 11.9,1,1, 9.006, 10563.991, 400.181, 52699.116 23/05/22,05:06:48,19,08,1, 11.9,1,1, 9.006, 10564.010, 400.131, 52699.128 23/05/22,05:06:49,00,08,1, 12.0,1,1, 9.008, 10564.010, 400.131, 52699.128 23/05/22,05:06:49,01,08,1, 12.0,1,1, 9.008, 10564.030, 400.062, 52699.093 23/05/22,05:06:49,02,08,1, 12.0,1,1, 9.008, 10564.012, 400.043, 52699.107 23/05/22,05:06:49,03,08,1, 12.0,1,1, 9.008, 10563.992, 399.997, 52699.064 23/05/22,05:06:49,04,08,1, 12.0,1,1, 9.008, 10564.004, 399.969, 52699.050 23/05/22,05:06:49,05,08,1, 12.0,1,1, 9.008, 10563.999, 399.945, 52699.033 23/05/22,05:06:49,06,08,1, 12.0,1,1, 9.008, 10564.016, 399.908, 52698.987 23/05/22,05:06:49,07,08,1, 12.0,1,1, 9.008, 10564.050, 399.860, 52699.024 23/05/22,05:06:49,08,08,1, 12.0,1,1, 9.008, 10564.045, 399.819, 52699.002 23/05/22,05:06:49,09,08,1, 12.0,1,1, 9.008, 10564.045, 399.790, 52698.983 23/05/22,05:06:49,10,08,1, 12.0,1,1, 9.008, 10564.044, 399.751, 52698.927 23/05/22,05:06:49,11,08,1, 12.0,1,1, 9.008, 10564.069, 399.737, 52698.976 23/05/22,05:06:49,12,08,1, 12.0,1,1, 9.008, 10564.055, 399.704, 52698.927 23/05/22,05:06:49,13,08,1, 12.0,1,1, 9.008, 10564.080, 399.681, 52698.929 23/05/22,05:06:49,14,08,1, 12.0,1,1, 9.008, 10564.055, 399.648, 52698.910 23/05/22,05:06:49,15,08,1, 12.0,1,1, 9.008, 10564.067, 399.635, 52698.873 23/05/22,05:06:49,16,08,1, 12.0,1,1, 9.008, 10564.070, 399.567, 52698.895 23/05/22,05:06:49,17,08,1, 12.0,1,1, 9.008, 10564.059, 399.541, 52698.887 23/05/22,05:06:49,18,08,1, 12.0,1,1, 9.008, 10564.091, 399.524, 52698.840 23/05/22,05:06:49,19,08,1, 12.0,1,1, 9.008, 10564.090, 399.473, 52698.830 23/05/22,05:06:50,00,07,1, 11.9,1,1, 9.006, 10564.085, 399.473, 52698.830 23/05/22,05:06:50,01,07,1, 11.9,1,1, 9.006, 10564.106, 399.450, 52698.803 23/05/22,05:06:50,02,07,1, 11.9,1,1, 9.006, 10564.114, 399.419, 52698.771 23/05/22,05:06:50,03,07,1, 11.9,1,1, 9.006, 10564.106, 399.368, 52698.747 23/05/22,05:06:50,04,07,1, 11.9,1,1, 9.006, 10564.142, 399.326, 52698.767 23/05/22,05:06:50,05,07,1, 11.9,1,1, 9.006, 10564.122, 399.316, 52698.688 23/05/22,05:06:50,06,07,1, 11.9,1,1, 9.006, 10564.135, 399.273, 52698.686 23/05/22,05:06:50,07,07,1, 11.9,1,1, 9.006, 10564.141, 399.236, 52698.718 23/05/22,05:06:50,08,07,1, 11.9,1,1, 9.006, 10564.152, 399.217, 52698.699 23/05/22,05:06:50,09,07,1, 11.9,1,1, 9.006, 10564.170, 399.191, 52698.675 23/05/22,05:06:50,10,07,1, 11.9,1,1, 9.006, 10564.179, 399.165, 52698.590 23/05/22,05:06:50,11,07,1, 11.9,1,1, 9.006, 10564.169, 399.117, 52698.618 23/05/22,05:06:50,12,07,1, 11.9,1,1, 9.006, 10564.174, 399.062, 52698.609 23/05/22,05:06:50,13,07,1, 11.9,1,1, 9.006, 10564.196, 399.047, 52698.574 23/05/22,05:06:50,14,07,1, 11.9,1,1, 9.006, 10564.179, 399.007, 52698.576 23/05/22,05:06:50,15,07,1, 11.9,1,1, 9.006, 10564.200, 398.967, 52698.562 23/05/22,05:06:50,16,07,1, 11.9,1,1, 9.006, 10564.193, 398.949, 52698.541 23/05/22,05:06:50,17,07,1, 11.9,1,1, 9.006, 10564.201, 398.902, 52698.526 23/05/22,05:06:50,18,07,1, 11.9,1,1, 9.006, 10564.204, 398.859, 52698.501 23/05/22,05:06:50,19,07,1, 11.9,1,1, 9.006, 10564.218, 398.877, 52698.494 23/05/22,05:06:51,00,07,1, 12.0,1,1, 9.009, 10564.210, 398.877, 52698.494 23/05/22,05:06:51,01,07,1, 12.0,1,1, 9.009, 10564.234, 398.749, 52698.416 23/05/22,05:06:51,02,07,1, 12.0,1,1, 9.009, 10564.244, 398.719, 52698.421 23/05/22,05:06:51,03,07,1, 12.0,1,1, 9.009, 10564.261, 398.689, 52698.433 23/05/22,05:06:51,04,07,1, 12.0,1,1, 9.009, 10564.229, 398.617, 52698.386 23/05/22,05:06:51,05,07,1, 12.0,1,1, 9.009, 10564.233, 398.640, 52698.380 23/05/22,05:06:51,06,07,1, 12.0,1,1, 9.009, 10564.251, 398.572, 52698.403 23/05/22,05:06:51,07,07,1, 12.0,1,1, 9.009, 10564.269, 398.551, 52698.348 23/05/22,05:06:51,08,07,1, 12.0,1,1, 9.009, 10564.263, 398.514, 52698.317 23/05/22,05:06:51,09,07,1, 12.0,1,1, 9.009, 10564.297, 398.473, 52698.359 23/05/22,05:06:51,10,07,1, 12.0,1,1, 9.009, 10564.289, 398.434, 52698.337 23/05/22,05:06:51,11,07,1, 12.0,1,1, 9.009, 10564.283, 398.399, 52698.294 23/05/22,05:06:51,12,07,1, 12.0,1,1, 9.009, 10564.299, 398.373, 52698.294 23/05/22,05:06:51,13,07,1, 12.0,1,1, 9.009, 10564.309, 398.337, 52698.287 23/05/22,05:06:51,14,07,1, 12.0,1,1, 9.009, 10564.301, 398.289, 52698.274 23/05/22,05:06:51,15,07,1, 12.0,1,1, 9.009, 10564.323, 398.258, 52698.255 23/05/22,05:06:51,16,07,1, 12.0,1,1, 9.009, 10564.343, 398.228, 52698.247 23/05/22,05:06:51,17,07,1, 12.0,1,1, 9.009, 10564.315, 398.190, 52698.216 23/05/22,05:06:51,18,07,1, 12.0,1,1, 9.009, 10564.358, 398.173, 52698.190 23/05/22,05:06:51,19,07,1, 12.0,1,1, 9.009, 10564.342, 398.104, 52698.220 23/05/22,05:06:52,00,08,1, 11.9,1,1, 9.012, 10564.336, 398.104, 52698.220 23/05/22,05:06:52,01,08,1, 11.9,1,1, 9.012, 10564.362, 398.047, 52698.182 23/05/22,05:06:52,02,08,1, 11.9,1,1, 9.012, 10564.371, 397.999, 52698.167 23/05/22,05:06:52,03,08,1, 11.9,1,1, 9.012, 10564.370, 397.982, 52698.079 23/05/22,05:06:52,04,08,1, 11.9,1,1, 9.012, 10564.384, 397.937, 52698.097 23/05/22,05:06:52,05,08,1, 11.9,1,1, 9.012, 10564.380, 397.917, 52698.116 23/05/22,05:06:52,06,08,1, 11.9,1,1, 9.012, 10564.381, 397.865, 52698.067 23/05/22,05:06:52,07,08,1, 11.9,1,1, 9.012, 10564.415, 397.820, 52698.065 23/05/22,05:06:52,08,08,1, 11.9,1,1, 9.012, 10564.451, 397.826, 52698.068 23/05/22,05:06:52,09,08,1, 11.9,1,1, 9.012, 10564.416, 397.759, 52698.029 23/05/22,05:06:52,10,08,1, 11.9,1,1, 9.012, 10564.448, 397.731, 52698.024 23/05/22,05:06:52,11,08,1, 11.9,1,1, 9.012, 10564.484, 397.691, 52698.004 23/05/22,05:06:52,12,08,1, 11.9,1,1, 9.012, 10564.466, 397.658, 52697.998 23/05/22,05:06:52,13,08,1, 11.9,1,1, 9.012, 10564.459, 397.617, 52697.972 23/05/22,05:06:52,14,08,1, 11.9,1,1, 9.012, 10564.463, 397.595, 52697.975 23/05/22,05:06:52,15,08,1, 11.9,1,1, 9.012, 10564.503, 397.560, 52697.949 23/05/22,05:06:52,16,08,1, 11.9,1,1, 9.012, 10564.484, 397.512, 52697.904 23/05/22,05:06:52,17,08,1, 11.9,1,1, 9.012, 10564.517, 397.536, 52697.961 23/05/22,05:06:52,18,08,1, 11.9,1,1, 9.012, 10564.521, 397.453, 52697.957 23/05/22,05:06:52,19,08,1, 11.9,1,1, 9.012, 10564.549, 397.446, 52697.876 23/05/22,05:06:53,00,07,1, 11.9,1,1, 9.006, 10564.544, 397.446, 52697.876 23/05/22,05:06:53,01,07,1, 11.9,1,1, 9.006, 10564.577, 397.369, 52697.859 23/05/22,05:06:53,02,07,1, 11.9,1,1, 9.006, 10564.575, 397.351, 52697.848 23/05/22,05:06:53,03,07,1, 11.9,1,1, 9.006, 10564.598, 397.305, 52697.865 23/05/22,05:06:53,04,07,1, 11.9,1,1, 9.006, 10564.616, 397.295, 52697.831 23/05/22,05:06:53,05,07,1, 11.9,1,1, 9.006, 10564.592, 397.241, 52697.845 23/05/22,05:06:53,06,07,1, 11.9,1,1, 9.006, 10564.624, 397.246, 52697.822 23/05/22,05:06:53,07,07,1, 11.9,1,1, 9.006, 10564.655, 397.188, 52697.783 23/05/22,05:06:53,08,07,1, 11.9,1,1, 9.006, 10564.663, 397.159, 52697.784 23/05/22,05:06:53,09,07,1, 11.9,1,1, 9.006, 10564.697, 397.137, 52697.763 23/05/22,05:06:53,10,07,1, 11.9,1,1, 9.006, 10564.700, 397.109, 52697.758 23/05/22,05:06:53,11,07,1, 11.9,1,1, 9.006, 10564.678, 397.090, 52697.742 23/05/22,05:06:53,12,07,1, 11.9,1,1, 9.006, 10564.711, 397.053, 52697.751 23/05/22,05:06:53,13,07,1, 11.9,1,1, 9.006, 10564.730, 397.043, 52697.704 23/05/22,05:06:53,14,07,1, 11.9,1,1, 9.006, 10564.741, 396.999, 52697.718 23/05/22,05:06:53,15,07,1, 11.9,1,1, 9.006, 10564.750, 396.975, 52697.697 23/05/22,05:06:53,16,07,1, 11.9,1,1, 9.006, 10564.765, 396.967, 52697.688 23/05/22,05:06:53,17,07,1, 11.9,1,1, 9.006, 10564.787, 396.903, 52697.629 23/05/22,05:06:53,18,07,1, 11.9,1,1, 9.006, 10564.789, 396.884, 52697.625 23/05/22,05:06:53,19,07,1, 11.9,1,1, 9.006, 10564.807, 396.875, 52697.589 23/05/22,05:06:54,00,08,1, 12.0,1,1, 9.008, 10564.803, 396.875, 52697.589 23/05/22,05:06:54,01,08,1, 12.0,1,1, 9.008, 10564.836, 396.814, 52697.589 23/05/22,05:06:54,02,08,1, 12.0,1,1, 9.008, 10564.873, 396.795, 52697.581 23/05/22,05:06:54,03,08,1, 12.0,1,1, 9.008, 10564.897, 396.756, 52697.597 23/05/22,05:06:54,04,08,1, 12.0,1,1, 9.008, 10564.903, 396.716, 52697.577 23/05/22,05:06:54,05,08,1, 12.0,1,1, 9.008, 10564.929, 396.705, 52697.582 23/05/22,05:06:54,06,08,1, 12.0,1,1, 9.008, 10564.936, 396.672, 52697.579 23/05/22,05:06:54,07,08,1, 12.0,1,1, 9.008, 10564.964, 396.654, 52697.541 23/05/22,05:06:54,08,08,1, 12.0,1,1, 9.008, 10564.964, 396.609, 52697.556 23/05/22,05:06:54,09,08,1, 12.0,1,1, 9.008, 10564.986, 396.608, 52697.523 23/05/22,05:06:54,10,08,1, 12.0,1,1, 9.008, 10564.991, 396.579, 52697.481 23/05/22,05:06:54,11,08,1, 12.0,1,1, 9.008, 10565.019, 396.545, 52697.498 23/05/22,05:06:54,12,08,1, 12.0,1,1, 9.008, 10565.016, 396.529, 52697.517 23/05/22,05:06:54,13,08,1, 12.0,1,1, 9.008, 10565.066, 396.487, 52697.502 23/05/22,05:06:54,14,08,1, 12.0,1,1, 9.008, 10565.076, 396.490, 52697.491 23/05/22,05:06:54,15,08,1, 12.0,1,1, 9.008, 10565.041, 396.459, 52697.498 23/05/22,05:06:54,16,08,1, 12.0,1,1, 9.008, 10565.109, 396.467, 52697.480 23/05/22,05:06:54,17,08,1, 12.0,1,1, 9.008, 10565.097, 396.406, 52697.421 23/05/22,05:06:54,18,08,1, 12.0,1,1, 9.008, 10565.112, 396.405, 52697.436 23/05/22,05:06:54,19,08,1, 12.0,1,1, 9.008, 10565.121, 396.351, 52697.460 23/05/22,05:06:55,00,07,1, 12.0,1,1, 9.006, 10565.120, 396.351, 52697.460 23/05/22,05:06:55,01,07,1, 12.0,1,1, 9.006, 10565.150, 396.332, 52697.446 23/05/22,05:06:55,02,07,1, 12.0,1,1, 9.006, 10565.184, 396.305, 52697.427 23/05/22,05:06:55,03,07,1, 12.0,1,1, 9.006, 10565.214, 396.291, 52697.427 23/05/22,05:06:55,04,07,1, 12.0,1,1, 9.006, 10565.216, 396.249, 52697.398 23/05/22,05:06:55,05,07,1, 12.0,1,1, 9.006, 10565.226, 396.207, 52697.406 23/05/22,05:06:55,06,07,1, 12.0,1,1, 9.006, 10565.260, 396.200, 52697.401 23/05/22,05:06:55,07,07,1, 12.0,1,1, 9.006, 10565.251, 396.155, 52697.374 23/05/22,05:06:55,08,07,1, 12.0,1,1, 9.006, 10565.270, 396.160, 52697.351 23/05/22,05:06:55,09,07,1, 12.0,1,1, 9.006, 10565.305, 396.130, 52697.356 23/05/22,05:06:55,10,07,1, 12.0,1,1, 9.006, 10565.325, 396.093, 52697.357 23/05/22,05:06:55,11,07,1, 12.0,1,1, 9.006, 10565.330, 396.093, 52697.379 23/05/22,05:06:55,12,07,1, 12.0,1,1, 9.006, 10565.355, 396.051, 52697.338 23/05/22,05:06:55,13,07,1, 12.0,1,1, 9.006, 10565.354, 396.055, 52697.304 23/05/22,05:06:55,14,07,1, 12.0,1,1, 9.006, 10565.383, 396.013, 52697.301 23/05/22,05:06:55,15,07,1, 12.0,1,1, 9.006, 10565.388, 396.005, 52697.316 23/05/22,05:06:55,16,07,1, 12.0,1,1, 9.006, 10565.401, 395.958, 52697.288 23/05/22,05:06:55,17,07,1, 12.0,1,1, 9.006, 10565.419, 395.943, 52697.252 23/05/22,05:06:55,18,07,1, 12.0,1,1, 9.006, 10565.429, 395.952, 52697.261 23/05/22,05:06:55,19,07,1, 12.0,1,1, 9.006, 10565.454, 395.882, 52697.285 23/05/22,05:06:56,00,08,1, 11.8,1,1, 9.011, 10565.454, 395.882, 52697.285 23/05/22,05:06:56,01,08,1, 11.8,1,1, 9.011, 10565.501, 395.842, 52697.237 23/05/22,05:06:56,02,08,1, 11.8,1,1, 9.011, 10565.527, 395.829, 52697.234 23/05/22,05:06:56,03,08,1, 11.8,1,1, 9.011, 10565.525, 395.816, 52697.188 23/05/22,05:06:56,04,08,1, 11.8,1,1, 9.011, 10565.546, 395.803, 52697.218 23/05/22,05:06:56,05,08,1, 11.8,1,1, 9.011, 10565.566, 395.787, 52697.210 23/05/22,05:06:56,06,08,1, 11.8,1,1, 9.011, 10565.574, 395.744, 52697.190 23/05/22,05:06:56,07,08,1, 11.8,1,1, 9.011, 10565.595, 395.754, 52697.227 23/05/22,05:06:56,08,08,1, 11.8,1,1, 9.011, 10565.605, 395.750, 52697.217 23/05/22,05:06:56,09,08,1, 11.8,1,1, 9.011, 10565.644, 395.715, 52697.130 23/05/22,05:06:56,10,08,1, 11.8,1,1, 9.011, 10565.670, 395.693, 52697.185 23/05/22,05:06:56,11,08,1, 11.8,1,1, 9.011, 10565.654, 395.684, 52697.180 23/05/22,05:06:56,12,08,1, 11.8,1,1, 9.011, 10565.698, 395.645, 52697.152 23/05/22,05:06:56,13,08,1, 11.8,1,1, 9.011, 10565.736, 395.667, 52697.133 23/05/22,05:06:56,14,08,1, 11.8,1,1, 9.011, 10565.727, 395.627, 52697.180 23/05/22,05:06:56,15,08,1, 11.8,1,1, 9.011, 10565.708, 395.610, 52697.120 23/05/22,05:06:56,16,08,1, 11.8,1,1, 9.011, 10565.766, 395.609, 52697.100 23/05/22,05:06:56,17,08,1, 11.8,1,1, 9.011, 10565.767, 395.564, 52697.130 23/05/22,05:06:56,18,08,1, 11.8,1,1, 9.011, 10565.769, 395.570, 52697.118 23/05/22,05:06:56,19,08,1, 11.8,1,1, 9.011, 10565.820, 395.562, 52697.100 23/05/22,05:06:57,00,08,1, 11.9,1,1, 9.005, 10565.813, 395.562, 52697.100 23/05/22,05:06:57,01,08,1, 11.9,1,1, 9.005, 10565.859, 395.522, 52697.092 23/05/22,05:06:57,02,08,1, 11.9,1,1, 9.005, 10565.867, 395.512, 52697.120 23/05/22,05:06:57,03,08,1, 11.9,1,1, 9.005, 10565.895, 395.507, 52697.102 23/05/22,05:06:57,04,08,1, 11.9,1,1, 9.005, 10565.894, 395.481, 52697.081 23/05/22,05:06:57,05,08,1, 11.9,1,1, 9.005, 10565.934, 395.493, 52697.088 23/05/22,05:06:57,06,08,1, 11.9,1,1, 9.005, 10565.948, 395.467, 52697.112 23/05/22,05:06:57,07,08,1, 11.9,1,1, 9.005, 10565.927, 395.453, 52697.117 23/05/22,05:06:57,08,08,1, 11.9,1,1, 9.005, 10565.965, 395.442, 52697.135 23/05/22,05:06:57,09,08,1, 11.9,1,1, 9.005, 10565.987, 395.415, 52697.118 23/05/22,05:06:57,10,08,1, 11.9,1,1, 9.005, 10565.990, 395.406, 52697.092 23/05/22,05:06:57,11,08,1, 11.9,1,1, 9.005, 10566.005, 395.389, 52697.101 23/05/22,05:06:57,12,08,1, 11.9,1,1, 9.005, 10566.028, 395.379, 52697.083 23/05/22,05:06:57,13,08,1, 11.9,1,1, 9.005, 10566.027, 395.338, 52697.091 23/05/22,05:06:57,14,08,1, 11.9,1,1, 9.005, 10566.065, 395.360, 52697.127 23/05/22,05:06:57,15,08,1, 11.9,1,1, 9.005, 10566.064, 395.321, 52697.066 23/05/22,05:06:57,16,08,1, 11.9,1,1, 9.005, 10566.113, 395.328, 52697.098 23/05/22,05:06:57,17,08,1, 11.9,1,1, 9.005, 10566.120, 395.320, 52697.067 23/05/22,05:06:57,18,08,1, 11.9,1,1, 9.005, 10566.117, 395.282, 52697.112 23/05/22,05:06:57,19,08,1, 11.9,1,1, 9.005, 10566.138, 395.306, 52697.175 23/05/22,05:06:58,00,08,1, 11.9,1,1, 9.007, 10566.138, 395.306, 52697.175 23/05/22,05:06:58,01,08,1, 11.9,1,1, 9.007, 10566.183, 395.268, 52697.118 23/05/22,05:06:58,02,08,1, 11.9,1,1, 9.007, 10566.202, 395.246, 52697.076 23/05/22,05:06:58,03,08,1, 11.9,1,1, 9.007, 10566.215, 395.261, 52696.995 23/05/22,05:06:58,04,08,1, 11.9,1,1, 9.007, 10566.221, 395.257, 52697.077 23/05/22,05:06:58,05,08,1, 11.9,1,1, 9.007, 10566.220, 395.221, 52697.029 23/05/22,05:06:58,06,08,1, 11.9,1,1, 9.007, 10566.266, 395.223, 52697.017 23/05/22,05:06:58,07,08,1, 11.9,1,1, 9.007, 10566.236, 395.187, 52697.028 23/05/22,05:06:58,08,08,1, 11.9,1,1, 9.007, 10566.262, 395.199, 52697.063 23/05/22,05:06:58,09,08,1, 11.9,1,1, 9.007, 10566.283, 395.180, 52697.001 23/05/22,05:06:58,10,08,1, 11.9,1,1, 9.007, 10566.287, 395.169, 52697.012 23/05/22,05:06:58,11,08,1, 11.9,1,1, 9.007, 10566.332, 395.177, 52697.021 23/05/22,05:06:58,12,08,1, 11.9,1,1, 9.007, 10566.305, 395.128, 52696.987 23/05/22,05:06:58,13,08,1, 11.9,1,1, 9.007, 10566.326, 395.137, 52696.973 23/05/22,05:06:58,14,08,1, 11.9,1,1, 9.007, 10566.332, 395.135, 52697.034 23/05/22,05:06:58,15,08,1, 11.9,1,1, 9.007, 10566.330, 395.095, 52697.021 23/05/22,05:06:58,16,08,1, 11.9,1,1, 9.007, 10566.358, 395.114, 52696.993 23/05/22,05:06:58,17,08,1, 11.9,1,1, 9.007, 10566.383, 395.097, 52696.989 23/05/22,05:06:58,18,08,1, 11.9,1,1, 9.007, 10566.381, 395.086, 52696.992 23/05/22,05:06:58,19,08,1, 11.9,1,1, 9.007, 10566.395, 395.072, 52696.983 23/05/22,05:06:59,00,07,1, 11.8,1,1, 9.009, 10566.388, 395.072, 52696.983 23/05/22,05:06:59,01,07,1, 11.8,1,1, 9.009, 10566.419, 395.063, 52696.995 23/05/22,05:06:59,02,07,1, 11.8,1,1, 9.009, 10566.426, 395.051, 52696.980 23/05/22,05:06:59,03,07,1, 11.8,1,1, 9.009, 10566.436, 395.032, 52696.958 23/05/22,05:06:59,04,07,1, 11.8,1,1, 9.009, 10566.472, 395.049, 52696.964 23/05/22,05:06:59,05,07,1, 11.8,1,1, 9.009, 10566.451, 395.013, 52696.967 23/05/22,05:06:59,06,07,1, 11.8,1,1, 9.009, 10566.481, 395.010, 52696.982 23/05/22,05:06:59,07,07,1, 11.8,1,1, 9.009, 10566.492, 395.005, 52696.976 23/05/22,05:06:59,08,07,1, 11.8,1,1, 9.009, 10566.504, 395.005, 52696.892 23/05/22,05:06:59,09,07,1, 11.8,1,1, 9.009, 10566.487, 395.002, 52696.930 23/05/22,05:06:59,10,07,1, 11.8,1,1, 9.009, 10566.521, 394.988, 52696.934 23/05/22,05:06:59,11,07,1, 11.8,1,1, 9.009, 10566.525, 394.980, 52696.910 23/05/22,05:06:59,12,07,1, 11.8,1,1, 9.009, 10566.542, 394.970, 52696.913 23/05/22,05:06:59,13,07,1, 11.8,1,1, 9.009, 10566.565, 394.961, 52696.875 23/05/22,05:06:59,14,07,1, 11.8,1,1, 9.009, 10566.544, 394.957, 52696.893 23/05/22,05:06:59,15,07,1, 11.8,1,1, 9.009, 10566.559, 394.968, 52696.927 23/05/22,05:06:59,16,07,1, 11.8,1,1, 9.009, 10566.611, 394.943, 52696.881 23/05/22,05:06:59,17,07,1, 11.8,1,1, 9.009, 10566.601, 394.930, 52696.863 23/05/22,05:06:59,18,07,1, 11.8,1,1, 9.009, 10566.594, 394.922, 52696.877 23/05/22,05:06:59,19,07,1, 11.8,1,1, 9.009, 10566.619, 394.924, 52696.863 23/05/22,05:07:00,00,07,1, 11.9,1,1, 9.014, 10566.614, 394.924, 52696.863 23/05/22,05:07:00,01,07,1, 11.9,1,1, 9.014, 10566.644, 394.926, 52696.886 23/05/22,05:07:00,02,07,1, 11.9,1,1, 9.014, 10566.612, 394.888, 52696.809 23/05/22,05:07:00,03,07,1, 11.9,1,1, 9.014, 10566.664, 394.880, 52696.776 23/05/22,05:07:00,04,07,1, 11.9,1,1, 9.014, 10566.654, 394.875, 52696.782 23/05/22,05:07:00,05,07,1, 11.9,1,1, 9.014, 10566.664, 394.865, 52696.838 23/05/22,05:07:00,06,07,1, 11.9,1,1, 9.014, 10566.673, 394.828, 52696.762 23/05/22,05:07:00,07,07,1, 11.9,1,1, 9.014, 10566.675, 394.859, 52696.733 23/05/22,05:07:00,08,07,1, 11.9,1,1, 9.014, 10566.679, 394.837, 52696.729 23/05/22,05:07:00,09,07,1, 11.9,1,1, 9.014, 10566.701, 394.846, 52696.794 23/05/22,05:07:00,10,07,1, 11.9,1,1, 9.014, 10566.681, 394.849, 52696.739 23/05/22,05:07:00,11,07,1, 11.9,1,1, 9.014, 10566.715, 394.838, 52696.759 23/05/22,05:07:00,12,07,1, 11.9,1,1, 9.014, 10566.708, 394.855, 52696.732 23/05/22,05:07:00,13,07,1, 11.9,1,1, 9.014, 10566.720, 394.837, 52696.724 23/05/22,05:07:00,14,07,1, 11.9,1,1, 9.014, 10566.704, 394.822, 52696.757 23/05/22,05:07:00,15,07,1, 11.9,1,1, 9.014, 10566.750, 394.798, 52696.729 23/05/22,05:07:00,16,07,1, 11.9,1,1, 9.014, 10566.732, 394.803, 52696.760 23/05/22,05:07:00,17,07,1, 11.9,1,1, 9.014, 10566.786, 394.806, 52696.705 23/05/22,05:07:00,18,07,1, 11.9,1,1, 9.014, 10566.747, 394.786, 52696.717 23/05/22,05:07:00,19,07,1, 11.9,1,1, 9.014, 10566.785, 394.776, 52696.684 23/05/22,05:07:01,00,07,1, 11.9,1,1, 9.008, 10566.781, 394.776, 52696.684 23/05/22,05:07:01,01,07,1, 11.9,1,1, 9.008, 10566.772, 394.784, 52696.715 23/05/22,05:07:01,02,07,1, 11.9,1,1, 9.008, 10566.790, 394.773, 52696.684 23/05/22,05:07:01,03,07,1, 11.9,1,1, 9.008, 10566.799, 394.761, 52696.681 23/05/22,05:07:01,04,07,1, 11.9,1,1, 9.008, 10566.802, 394.779, 52696.668 23/05/22,05:07:01,05,07,1, 11.9,1,1, 9.008, 10566.813, 394.744, 52696.650 23/05/22,05:07:01,06,07,1, 11.9,1,1, 9.008, 10566.809, 394.759, 52696.669 23/05/22,05:07:01,07,07,1, 11.9,1,1, 9.008, 10566.816, 394.753, 52696.678 23/05/22,05:07:01,08,07,1, 11.9,1,1, 9.008, 10566.841, 394.746, 52696.683 23/05/22,05:07:01,09,07,1, 11.9,1,1, 9.008, 10566.823, 394.755, 52696.646 23/05/22,05:07:01,10,07,1, 11.9,1,1, 9.008, 10566.827, 394.737, 52696.680 23/05/22,05:07:01,11,07,1, 11.9,1,1, 9.008, 10566.851, 394.738, 52696.664 23/05/22,05:07:01,12,07,1, 11.9,1,1, 9.008, 10566.850, 394.733, 52696.627 23/05/22,05:07:01,13,07,1, 11.9,1,1, 9.008, 10566.869, 394.742, 52696.652 23/05/22,05:07:01,14,07,1, 11.9,1,1, 9.008, 10566.864, 394.721, 52696.652 23/05/22,05:07:01,15,07,1, 11.9,1,1, 9.008, 10566.848, 394.730, 52696.609 23/05/22,05:07:01,16,07,1, 11.9,1,1, 9.008, 10566.887, 394.711, 52696.592 23/05/22,05:07:01,17,07,1, 11.9,1,1, 9.008, 10566.912, 394.681, 52696.586 23/05/22,05:07:01,18,07,1, 11.9,1,1, 9.008, 10566.901, 394.728, 52696.625 23/05/22,05:07:01,19,07,1, 11.9,1,1, 9.008, 10566.884, 394.720, 52696.597 23/05/22,05:07:02,00,07,1, 11.9,1,1, 9.010, 10566.881, 394.720, 52696.597 23/05/22,05:07:02,01,07,1, 11.9,1,1, 9.010, 10566.926, 394.702, 52696.574 23/05/22,05:07:02,02,07,1, 11.9,1,1, 9.010, 10566.934, 394.682, 52696.602 23/05/22,05:07:02,03,07,1, 11.9,1,1, 9.010, 10566.932, 394.686, 52696.591 23/05/22,05:07:02,04,07,1, 11.9,1,1, 9.010, 10566.942, 394.679, 52696.570 23/05/22,05:07:02,05,07,1, 11.9,1,1, 9.010, 10566.934, 394.668, 52696.533 23/05/22,05:07:02,06,07,1, 11.9,1,1, 9.010, 10566.940, 394.651, 52696.559 23/05/22,05:07:02,07,07,1, 11.9,1,1, 9.010, 10566.963, 394.657, 52696.588 23/05/22,05:07:02,08,07,1, 11.9,1,1, 9.010, 10566.959, 394.644, 52696.551 23/05/22,05:07:02,09,07,1, 11.9,1,1, 9.010, 10566.976, 394.655, 52696.552 23/05/22,05:07:02,10,07,1, 11.9,1,1, 9.010, 10566.993, 394.653, 52696.561 23/05/22,05:07:02,11,07,1, 11.9,1,1, 9.010, 10567.005, 394.620, 52696.509 23/05/22,05:07:02,12,07,1, 11.9,1,1, 9.010, 10566.985, 394.615, 52696.455 23/05/22,05:07:02,13,07,1, 11.9,1,1, 9.010, 10567.015, 394.605, 52696.512 23/05/22,05:07:02,14,07,1, 11.9,1,1, 9.010, 10567.015, 394.627, 52696.484 23/05/22,05:07:02,15,07,1, 11.9,1,1, 9.010, 10566.994, 394.624, 52696.442 23/05/22,05:07:02,16,07,1, 11.9,1,1, 9.010, 10567.020, 394.618, 52696.469 23/05/22,05:07:02,17,07,1, 11.9,1,1, 9.010, 10567.033, 394.599, 52696.441 23/05/22,05:07:02,18,07,1, 11.9,1,1, 9.010, 10567.033, 394.575, 52696.432 23/05/22,05:07:02,19,07,1, 11.9,1,1, 9.010, 10567.066, 394.584, 52696.484 23/05/22,05:07:03,00,07,1, 11.9,1,1, 9.011, 10567.064, 394.584, 52696.484 23/05/22,05:07:03,01,07,1, 11.9,1,1, 9.011, 10567.068, 394.553, 52696.424 23/05/22,05:07:03,02,07,1, 11.9,1,1, 9.011, 10567.085, 394.582, 52696.412 23/05/22,05:07:03,03,07,1, 11.9,1,1, 9.011, 10567.111, 394.551, 52696.388 23/05/22,05:07:03,04,07,1, 11.9,1,1, 9.011, 10567.086, 394.570, 52696.426 23/05/22,05:07:03,05,07,1, 11.9,1,1, 9.011, 10567.129, 394.552, 52696.459 23/05/22,05:07:03,06,07,1, 11.9,1,1, 9.011, 10567.137, 394.575, 52696.384 23/05/22,05:07:03,07,07,1, 11.9,1,1, 9.011, 10567.145, 394.578, 52696.352 23/05/22,05:07:03,08,07,1, 11.9,1,1, 9.011, 10567.146, 394.553, 52696.392 23/05/22,05:07:03,09,07,1, 11.9,1,1, 9.011, 10567.180, 394.540, 52696.331 23/05/22,05:07:03,10,07,1, 11.9,1,1, 9.011, 10567.166, 394.546, 52696.361 23/05/22,05:07:03,11,07,1, 11.9,1,1, 9.011, 10567.166, 394.531, 52696.339 23/05/22,05:07:03,12,07,1, 11.9,1,1, 9.011, 10567.184, 394.536, 52696.362 23/05/22,05:07:03,13,07,1, 11.9,1,1, 9.011, 10567.193, 394.513, 52696.308 23/05/22,05:07:03,14,07,1, 11.9,1,1, 9.011, 10567.211, 394.509, 52696.337 23/05/22,05:07:03,15,07,1, 11.9,1,1, 9.011, 10567.193, 394.511, 52696.317 23/05/22,05:07:03,16,07,1, 11.9,1,1, 9.011, 10567.246, 394.470, 52696.265 23/05/22,05:07:03,17,07,1, 11.9,1,1, 9.011, 10567.223, 394.461, 52696.288 23/05/22,05:07:03,18,07,1, 11.9,1,1, 9.011, 10567.271, 394.471, 52696.278 23/05/22,05:07:03,19,07,1, 11.9,1,1, 9.011, 10567.275, 394.477, 52696.250 23/05/22,05:07:04,00,07,1, 12.0,1,1, 9.009, 10567.273, 394.477, 52696.250 23/05/22,05:07:04,01,07,1, 12.0,1,1, 9.009, 10567.276, 394.464, 52696.192 23/05/22,05:07:04,02,07,1, 12.0,1,1, 9.009, 10567.319, 394.444, 52696.184 23/05/22,05:07:04,03,07,1, 12.0,1,1, 9.009, 10567.294, 394.445, 52696.230 23/05/22,05:07:04,04,07,1, 12.0,1,1, 9.009, 10567.304, 394.416, 52696.181 23/05/22,05:07:04,05,07,1, 12.0,1,1, 9.009, 10567.330, 394.428, 52696.207 23/05/22,05:07:04,06,07,1, 12.0,1,1, 9.009, 10567.347, 394.385, 52696.198 23/05/22,05:07:04,07,07,1, 12.0,1,1, 9.009, 10567.329, 394.383, 52696.179 23/05/22,05:07:04,08,07,1, 12.0,1,1, 9.009, 10567.349, 394.379, 52696.159 23/05/22,05:07:04,09,07,1, 12.0,1,1, 9.009, 10567.358, 394.378, 52696.159 23/05/22,05:07:04,10,07,1, 12.0,1,1, 9.009, 10567.381, 394.388, 52696.161 23/05/22,05:07:04,11,07,1, 12.0,1,1, 9.009, 10567.419, 394.361, 52696.149 23/05/22,05:07:04,12,07,1, 12.0,1,1, 9.009, 10567.408, 394.335, 52696.082 23/05/22,05:07:04,13,07,1, 12.0,1,1, 9.009, 10567.421, 394.327, 52696.095 23/05/22,05:07:04,14,07,1, 12.0,1,1, 9.009, 10567.450, 394.296, 52696.069 23/05/22,05:07:04,15,07,1, 12.0,1,1, 9.009, 10567.454, 394.330, 52696.096 23/05/22,05:07:04,16,07,1, 12.0,1,1, 9.009, 10567.438, 394.299, 52696.020 23/05/22,05:07:04,17,07,1, 12.0,1,1, 9.009, 10567.470, 394.272, 52696.017 23/05/22,05:07:04,18,07,1, 12.0,1,1, 9.009, 10567.464, 394.261, 52696.049 23/05/22,05:07:04,19,07,1, 12.0,1,1, 9.009, 10567.527, 394.264, 52695.989 23/05/22,05:07:05,00,07,1, 11.9,1,1, 9.011, 10567.523, 394.264, 52695.989 23/05/22,05:07:05,01,07,1, 11.9,1,1, 9.011, 10567.521, 394.245, 52695.966 23/05/22,05:07:05,02,07,1, 11.9,1,1, 9.011, 10567.555, 394.194, 52695.974 23/05/22,05:07:05,03,07,1, 11.9,1,1, 9.011, 10567.526, 394.218, 52695.953 23/05/22,05:07:05,04,07,1, 11.9,1,1, 9.011, 10567.554, 394.212, 52695.941 23/05/22,05:07:05,05,07,1, 11.9,1,1, 9.011, 10567.585, 394.170, 52695.929 23/05/22,05:07:05,06,07,1, 11.9,1,1, 9.011, 10567.602, 394.160, 52695.893 23/05/22,05:07:05,07,07,1, 11.9,1,1, 9.011, 10567.578, 394.121, 52695.864 23/05/22,05:07:05,08,07,1, 11.9,1,1, 9.011, 10567.637, 394.131, 52695.864 23/05/22,05:07:05,09,07,1, 11.9,1,1, 9.011, 10567.634, 394.119, 52695.870 23/05/22,05:07:05,10,07,1, 11.9,1,1, 9.011, 10567.623, 394.100, 52695.853 23/05/22,05:07:05,11,07,1, 11.9,1,1, 9.011, 10567.667, 394.087, 52695.841 23/05/22,05:07:05,12,07,1, 11.9,1,1, 9.011, 10567.650, 394.084, 52695.856 23/05/22,05:07:05,13,07,1, 11.9,1,1, 9.011, 10567.679, 394.081, 52695.821 23/05/22,05:07:05,14,07,1, 11.9,1,1, 9.011, 10567.701, 394.072, 52695.790 23/05/22,05:07:05,15,07,1, 11.9,1,1, 9.011, 10567.718, 394.037, 52695.759 23/05/22,05:07:05,16,07,1, 11.9,1,1, 9.011, 10567.733, 393.999, 52695.738 23/05/22,05:07:05,17,07,1, 11.9,1,1, 9.011, 10567.732, 394.008, 52695.728 23/05/22,05:07:05,18,07,1, 11.9,1,1, 9.011, 10567.770, 394.009, 52695.683 23/05/22,05:07:05,19,07,1, 11.9,1,1, 9.011, 10567.774, 393.992, 52695.701 23/05/22,05:07:06,00,07,1, 11.9,1,1, 9.004, 10567.774, 393.992, 52695.701 23/05/22,05:07:06,01,07,1, 11.9,1,1, 9.004, 10567.781, 393.928, 52695.682 23/05/22,05:07:06,02,07,1, 11.9,1,1, 9.004, 10567.787, 393.918, 52695.630 23/05/22,05:07:06,03,07,1, 11.9,1,1, 9.004, 10567.812, 393.897, 52695.612 23/05/22,05:07:06,04,07,1, 11.9,1,1, 9.004, 10567.821, 393.879, 52695.590 23/05/22,05:07:06,05,07,1, 11.9,1,1, 9.004, 10567.831, 393.855, 52695.573 23/05/22,05:07:06,06,07,1, 11.9,1,1, 9.004, 10567.842, 393.833, 52695.519 23/05/22,05:07:06,07,07,1, 11.9,1,1, 9.004, 10567.869, 393.827, 52695.534 23/05/22,05:07:06,08,07,1, 11.9,1,1, 9.004, 10567.892, 393.795, 52695.517 23/05/22,05:07:06,09,07,1, 11.9,1,1, 9.004, 10567.901, 393.807, 52695.497 23/05/22,05:07:06,10,07,1, 11.9,1,1, 9.004, 10567.932, 393.776, 52695.475 23/05/22,05:07:06,11,07,1, 11.9,1,1, 9.004, 10567.935, 393.746, 52695.508 23/05/22,05:07:06,12,07,1, 11.9,1,1, 9.004, 10567.932, 393.708, 52695.435 23/05/22,05:07:06,13,07,1, 11.9,1,1, 9.004, 10567.937, 393.712, 52695.447 23/05/22,05:07:06,14,07,1, 11.9,1,1, 9.004, 10567.975, 393.682, 52695.435 23/05/22,05:07:06,15,07,1, 11.9,1,1, 9.004, 10567.987, 393.628, 52695.380 23/05/22,05:07:06,16,07,1, 11.9,1,1, 9.004, 10567.998, 393.636, 52695.401 23/05/22,05:07:06,17,07,1, 11.9,1,1, 9.004, 10567.997, 393.632, 52695.365 23/05/22,05:07:06,18,07,1, 11.9,1,1, 9.004, 10568.016, 393.576, 52695.307 23/05/22,05:07:06,19,07,1, 11.9,1,1, 9.004, 10568.014, 393.555, 52695.215 23/05/22,05:07:07,00,07,1, 11.9,1,1, 9.012, 10568.007, 393.555, 52695.215 23/05/22,05:07:07,01,07,1, 11.9,1,1, 9.012, 10568.043, 393.490, 52695.232 23/05/22,05:07:07,02,07,1, 11.9,1,1, 9.012, 10568.065, 393.481, 52695.248 23/05/22,05:07:07,03,07,1, 11.9,1,1, 9.012, 10568.058, 393.459, 52695.250 23/05/22,05:07:07,04,07,1, 11.9,1,1, 9.012, 10568.097, 393.406, 52695.239 23/05/22,05:07:07,05,07,1, 11.9,1,1, 9.012, 10568.123, 393.375, 52695.192 23/05/22,05:07:07,06,07,1, 11.9,1,1, 9.012, 10568.142, 393.392, 52695.135 23/05/22,05:07:07,07,07,1, 11.9,1,1, 9.012, 10568.148, 393.336, 52695.157 23/05/22,05:07:07,08,07,1, 11.9,1,1, 9.012, 10568.143, 393.293, 52695.073 23/05/22,05:07:07,09,07,1, 11.9,1,1, 9.012, 10568.152, 393.246, 52695.055 23/05/22,05:07:07,10,07,1, 11.9,1,1, 9.012, 10568.188, 393.269, 52695.047 23/05/22,05:07:07,11,07,1, 11.9,1,1, 9.012, 10568.199, 393.236, 52695.041 23/05/22,05:07:07,12,07,1, 11.9,1,1, 9.012, 10568.205, 393.207, 52695.014 23/05/22,05:07:07,13,07,1, 11.9,1,1, 9.012, 10568.229, 393.197, 52694.963 23/05/22,05:07:07,14,07,1, 11.9,1,1, 9.012, 10568.228, 393.141, 52694.928 23/05/22,05:07:07,15,07,1, 11.9,1,1, 9.012, 10568.263, 393.129, 52694.925 23/05/22,05:07:07,16,07,1, 11.9,1,1, 9.012, 10568.255, 393.098, 52694.919 23/05/22,05:07:07,17,07,1, 11.9,1,1, 9.012, 10568.283, 393.045, 52694.865 23/05/22,05:07:07,18,07,1, 11.9,1,1, 9.012, 10568.284, 393.009, 52694.850 23/05/22,05:07:07,19,07,1, 11.9,1,1, 9.012, 10568.280, 393.010, 52694.826 23/05/22,05:07:08,00,07,1, 12.0,1,1, 9.009, 10568.274, 393.010, 52694.826 23/05/22,05:07:08,01,07,1, 12.0,1,1, 9.009, 10568.345, 392.930, 52694.770 23/05/22,05:07:08,02,07,1, 12.0,1,1, 9.009, 10568.342, 392.899, 52694.760 23/05/22,05:07:08,03,07,1, 12.0,1,1, 9.009, 10568.351, 392.852, 52694.707 23/05/22,05:07:08,04,07,1, 12.0,1,1, 9.009, 10568.359, 392.810, 52694.644 23/05/22,05:07:08,05,07,1, 12.0,1,1, 9.009, 10568.389, 392.792, 52694.657 23/05/22,05:07:08,06,07,1, 12.0,1,1, 9.009, 10568.386, 392.751, 52694.611 23/05/22,05:07:08,07,07,1, 12.0,1,1, 9.009, 10568.434, 392.694, 52694.615 23/05/22,05:07:08,08,07,1, 12.0,1,1, 9.009, 10568.431, 392.673, 52694.569 23/05/22,05:07:08,09,07,1, 12.0,1,1, 9.009, 10568.448, 392.659, 52694.521 23/05/22,05:07:08,10,07,1, 12.0,1,1, 9.009, 10568.477, 392.626, 52694.546 23/05/22,05:07:08,11,07,1, 12.0,1,1, 9.009, 10568.469, 392.546, 52694.447 23/05/22,05:07:08,12,07,1, 12.0,1,1, 9.009, 10568.458, 392.546, 52694.448 23/05/22,05:07:08,13,07,1, 12.0,1,1, 9.009, 10568.499, 392.490, 52694.410 23/05/22,05:07:08,14,07,1, 12.0,1,1, 9.009, 10568.498, 392.471, 52694.381 23/05/22,05:07:08,15,07,1, 12.0,1,1, 9.009, 10568.523, 392.431, 52694.351 23/05/22,05:07:08,16,07,1, 12.0,1,1, 9.009, 10568.539, 392.377, 52694.311 23/05/22,05:07:08,17,07,1, 12.0,1,1, 9.009, 10568.549, 392.332, 52694.254 23/05/22,05:07:08,18,07,1, 12.0,1,1, 9.009, 10568.568, 392.285, 52694.234 23/05/22,05:07:08,19,07,1, 12.0,1,1, 9.009, 10568.575, 392.259, 52694.254 23/05/22,05:07:09,00,07,1, 11.9,1,1, 9.012, 10568.566, 392.259, 52694.254 23/05/22,05:07:09,01,07,1, 11.9,1,1, 9.012, 10568.600, 392.150, 52694.149 23/05/22,05:07:09,02,07,1, 11.9,1,1, 9.012, 10568.608, 392.102, 52694.132 23/05/22,05:07:09,03,07,1, 11.9,1,1, 9.012, 10568.633, 392.071, 52694.131 23/05/22,05:07:09,04,07,1, 11.9,1,1, 9.012, 10568.614, 392.001, 52694.063 23/05/22,05:07:09,05,07,1, 11.9,1,1, 9.012, 10568.653, 391.971, 52694.018 23/05/22,05:07:09,06,07,1, 11.9,1,1, 9.012, 10568.647, 391.931, 52694.037 23/05/22,05:07:09,07,07,1, 11.9,1,1, 9.012, 10568.691, 391.858, 52693.966 23/05/22,05:07:09,08,07,1, 11.9,1,1, 9.012, 10568.696, 391.812, 52693.927 23/05/22,05:07:09,09,07,1, 11.9,1,1, 9.012, 10568.722, 391.768, 52693.909 23/05/22,05:07:09,10,07,1, 11.9,1,1, 9.012, 10568.727, 391.700, 52693.818 23/05/22,05:07:09,11,07,1, 11.9,1,1, 9.012, 10568.734, 391.680, 52693.884 23/05/22,05:07:09,12,07,1, 11.9,1,1, 9.012, 10568.771, 391.630, 52693.797 23/05/22,05:07:09,13,07,1, 11.9,1,1, 9.012, 10568.755, 391.563, 52693.750 23/05/22,05:07:09,14,07,1, 11.9,1,1, 9.012, 10568.766, 391.536, 52693.754 23/05/22,05:07:09,15,07,1, 11.9,1,1, 9.012, 10568.815, 391.457, 52693.703 23/05/22,05:07:09,16,07,1, 11.9,1,1, 9.012, 10568.801, 391.417, 52693.669 23/05/22,05:07:09,17,07,1, 11.9,1,1, 9.012, 10568.817, 391.364, 52693.634 23/05/22,05:07:09,18,07,1, 11.9,1,1, 9.012, 10568.826, 391.290, 52693.547 23/05/22,05:07:09,19,07,1, 11.9,1,1, 9.012, 10568.850, 391.242, 52693.544 23/05/22,05:07:10,00,07,1, 11.9,1,1, 9.012, 10568.842, 391.242, 52693.544 23/05/22,05:07:10,01,07,1, 11.9,1,1, 9.012, 10568.879, 391.159, 52693.544 23/05/22,05:07:10,02,07,1, 11.9,1,1, 9.012, 10568.900, 391.098, 52693.435 23/05/22,05:07:10,03,07,1, 11.9,1,1, 9.012, 10568.900, 391.015, 52693.395 23/05/22,05:07:10,04,07,1, 11.9,1,1, 9.012, 10568.926, 390.976, 52693.383 23/05/22,05:07:10,05,07,1, 11.9,1,1, 9.012, 10568.918, 390.938, 52693.340 23/05/22,05:07:10,06,07,1, 11.9,1,1, 9.012, 10568.962, 390.877, 52693.380 23/05/22,05:07:10,07,07,1, 11.9,1,1, 9.012, 10568.958, 390.797, 52693.280 23/05/22,05:07:10,08,07,1, 11.9,1,1, 9.012, 10568.989, 390.757, 52693.273 23/05/22,05:07:10,09,07,1, 11.9,1,1, 9.012, 10569.013, 390.672, 52693.227 23/05/22,05:07:10,10,07,1, 11.9,1,1, 9.012, 10569.019, 390.637, 52693.180 23/05/22,05:07:10,11,07,1, 11.9,1,1, 9.012, 10569.054, 390.591, 52693.119 23/05/22,05:07:10,12,07,1, 11.9,1,1, 9.012, 10569.048, 390.526, 52693.105 23/05/22,05:07:10,13,07,1, 11.9,1,1, 9.012, 10569.074, 390.479, 52693.053 23/05/22,05:07:10,14,07,1, 11.9,1,1, 9.012, 10569.075, 390.409, 52693.063 23/05/22,05:07:10,15,07,1, 11.9,1,1, 9.012, 10569.107, 390.371, 52692.971 23/05/22,05:07:10,16,07,1, 11.9,1,1, 9.012, 10569.121, 390.285, 52692.962 23/05/22,05:07:10,17,07,1, 11.9,1,1, 9.012, 10569.135, 390.250, 52692.932 23/05/22,05:07:10,18,07,1, 11.9,1,1, 9.012, 10569.131, 390.159, 52692.884 23/05/22,05:07:10,19,07,1, 11.9,1,1, 9.012, 10569.167, 390.112, 52692.861 23/05/22,05:07:11,00,07,1, 11.9,1,1, 9.011, 10569.159, 390.112, 52692.861 23/05/22,05:07:11,01,07,1, 11.9,1,1, 9.011, 10569.192, 389.996, 52692.799 23/05/22,05:07:11,02,07,1, 11.9,1,1, 9.011, 10569.201, 389.933, 52692.745 23/05/22,05:07:11,03,07,1, 11.9,1,1, 9.011, 10569.247, 389.880, 52692.709 23/05/22,05:07:11,04,07,1, 11.9,1,1, 9.011, 10569.248, 389.862, 52692.699 23/05/22,05:07:11,05,07,1, 11.9,1,1, 9.011, 10569.291, 389.820, 52692.679 23/05/22,05:07:11,06,07,1, 11.9,1,1, 9.011, 10569.293, 389.725, 52692.595 23/05/22,05:07:11,07,07,1, 11.9,1,1, 9.011, 10569.338, 389.648, 52692.603 23/05/22,05:07:11,08,07,1, 11.9,1,1, 9.011, 10569.352, 389.611, 52692.543 23/05/22,05:07:11,09,07,1, 11.9,1,1, 9.011, 10569.393, 389.541, 52692.475 23/05/22,05:07:11,10,07,1, 11.9,1,1, 9.011, 10569.361, 389.473, 52692.491 23/05/22,05:07:11,11,07,1, 11.9,1,1, 9.011, 10569.409, 389.434, 52692.449 23/05/22,05:07:11,12,07,1, 11.9,1,1, 9.011, 10569.419, 389.358, 52692.452 23/05/22,05:07:11,13,07,1, 11.9,1,1, 9.011, 10569.455, 389.270, 52692.380 23/05/22,05:07:11,14,07,1, 11.9,1,1, 9.011, 10569.464, 389.247, 52692.354 23/05/22,05:07:11,15,07,1, 11.9,1,1, 9.011, 10569.484, 389.160, 52692.334 23/05/22,05:07:11,16,07,1, 11.9,1,1, 9.011, 10569.511, 389.116, 52692.260 23/05/22,05:07:11,17,07,1, 11.9,1,1, 9.011, 10569.551, 389.058, 52692.267 23/05/22,05:07:11,18,07,1, 11.9,1,1, 9.011, 10569.591, 389.000, 52692.220 23/05/22,05:07:11,19,07,1, 11.9,1,1, 9.011, 10569.585, 388.925, 52692.184 23/05/22,05:07:12,00,07,1, 11.8,1,1, 9.007, 10569.584, 388.925, 52692.184 23/05/22,05:07:12,01,07,1, 11.8,1,1, 9.007, 10569.643, 388.797, 52692.116 23/05/22,05:07:12,02,07,1, 11.8,1,1, 9.007, 10569.661, 388.723, 52692.066 23/05/22,05:07:12,03,07,1, 11.8,1,1, 9.007, 10569.662, 388.669, 52692.006 23/05/22,05:07:12,04,07,1, 11.8,1,1, 9.007, 10569.710, 388.607, 52692.015 23/05/22,05:07:12,05,07,1, 11.8,1,1, 9.007, 10569.728, 388.533, 52691.943 23/05/22,05:07:12,06,07,1, 11.8,1,1, 9.007, 10569.745, 388.475, 52691.940 23/05/22,05:07:12,07,07,1, 11.8,1,1, 9.007, 10569.771, 388.424, 52691.898 23/05/22,05:07:12,08,07,1, 11.8,1,1, 9.007, 10569.807, 388.339, 52691.860 23/05/22,05:07:12,09,07,1, 11.8,1,1, 9.007, 10569.835, 388.264, 52691.792 23/05/22,05:07:12,10,07,1, 11.8,1,1, 9.007, 10569.860, 388.191, 52691.814 23/05/22,05:07:12,11,07,1, 11.8,1,1, 9.007, 10569.915, 388.146, 52691.772 23/05/22,05:07:12,12,07,1, 11.8,1,1, 9.007, 10569.928, 388.067, 52691.728 23/05/22,05:07:12,13,07,1, 11.8,1,1, 9.007, 10569.960, 387.996, 52691.720 23/05/22,05:07:12,14,07,1, 11.8,1,1, 9.007, 10569.962, 387.947, 52691.713 23/05/22,05:07:12,15,07,1, 11.8,1,1, 9.007, 10569.997, 387.866, 52691.623 23/05/22,05:07:12,16,07,1, 11.8,1,1, 9.007, 10570.008, 387.810, 52691.589 23/05/22,05:07:12,17,07,1, 11.8,1,1, 9.007, 10570.042, 387.733, 52691.560 23/05/22,05:07:12,18,07,1, 11.8,1,1, 9.007, 10570.059, 387.668, 52691.514 23/05/22,05:07:12,19,07,1, 11.8,1,1, 9.007, 10570.098, 387.592, 52691.463 23/05/22,05:07:13,00,07,1, 11.9,1,1, 9.013, 10570.093, 387.592, 52691.463 23/05/22,05:07:13,01,07,1, 11.9,1,1, 9.013, 10570.158, 387.478, 52691.419 23/05/22,05:07:13,02,07,1, 11.9,1,1, 9.013, 10570.160, 387.390, 52691.368 23/05/22,05:07:13,03,07,1, 11.9,1,1, 9.013, 10570.215, 387.316, 52691.359 23/05/22,05:07:13,04,07,1, 11.9,1,1, 9.013, 10570.228, 387.222, 52691.312 23/05/22,05:07:13,05,07,1, 11.9,1,1, 9.013, 10570.254, 387.171, 52691.227 23/05/22,05:07:13,06,07,1, 11.9,1,1, 9.013, 10570.287, 387.112, 52691.263 23/05/22,05:07:13,07,07,1, 11.9,1,1, 9.013, 10570.331, 387.018, 52691.134 23/05/22,05:07:13,08,07,1, 11.9,1,1, 9.013, 10570.341, 386.958, 52691.111 23/05/22,05:07:13,09,07,1, 11.9,1,1, 9.013, 10570.375, 386.885, 52691.101 23/05/22,05:07:13,10,07,1, 11.9,1,1, 9.013, 10570.382, 386.813, 52691.076 23/05/22,05:07:13,11,07,1, 11.9,1,1, 9.013, 10570.426, 386.780, 52691.044 23/05/22,05:07:13,12,07,1, 11.9,1,1, 9.013, 10570.461, 386.659, 52690.994 23/05/22,05:07:13,13,07,1, 11.9,1,1, 9.013, 10570.498, 386.595, 52690.993 23/05/22,05:07:13,14,07,1, 11.9,1,1, 9.013, 10570.540, 386.546, 52690.898 23/05/22,05:07:13,15,07,1, 11.9,1,1, 9.013, 10570.558, 386.457, 52690.863 23/05/22,05:07:13,16,07,1, 11.9,1,1, 9.013, 10570.573, 386.388, 52690.879 23/05/22,05:07:13,17,07,1, 11.9,1,1, 9.013, 10570.643, 386.325, 52690.865 23/05/22,05:07:13,18,07,1, 11.9,1,1, 9.013, 10570.634, 386.225, 52690.785 23/05/22,05:07:13,19,07,1, 11.9,1,1, 9.013, 10570.668, 386.177, 52690.800 23/05/22,05:07:14,00,07,1, 11.9,1,1, 9.010, 10570.661, 386.177, 52690.800 23/05/22,05:07:14,01,07,1, 11.9,1,1, 9.010, 10570.750, 386.037, 52690.732 23/05/22,05:07:14,02,07,1, 11.9,1,1, 9.010, 10570.803, 385.960, 52690.678 23/05/22,05:07:14,03,07,1, 11.9,1,1, 9.010, 10570.820, 385.904, 52690.663 23/05/22,05:07:14,04,07,1, 11.9,1,1, 9.010, 10570.836, 385.810, 52690.631 23/05/22,05:07:14,05,07,1, 11.9,1,1, 9.010, 10570.901, 385.739, 52690.590 23/05/22,05:07:14,06,07,1, 11.9,1,1, 9.010, 10570.919, 385.712, 52690.545 23/05/22,05:07:14,07,07,1, 11.9,1,1, 9.010, 10570.945, 385.624, 52690.525 23/05/22,05:07:14,08,07,1, 11.9,1,1, 9.010, 10570.975, 385.559, 52690.527 23/05/22,05:07:14,09,07,1, 11.9,1,1, 9.010, 10571.044, 385.484, 52690.481 23/05/22,05:07:14,10,07,1, 11.9,1,1, 9.010, 10571.064, 385.410, 52690.427 23/05/22,05:07:14,11,07,1, 11.9,1,1, 9.010, 10571.078, 385.342, 52690.434 23/05/22,05:07:14,12,07,1, 11.9,1,1, 9.010, 10571.132, 385.288, 52690.360 23/05/22,05:07:14,13,07,1, 11.9,1,1, 9.010, 10571.173, 385.214, 52690.364 23/05/22,05:07:14,14,07,1, 11.9,1,1, 9.010, 10571.197, 385.132, 52690.320 23/05/22,05:07:14,15,07,1, 11.9,1,1, 9.010, 10571.246, 385.045, 52690.272 23/05/22,05:07:14,16,07,1, 11.9,1,1, 9.010, 10571.294, 384.981, 52690.248 23/05/22,05:07:14,17,07,1, 11.9,1,1, 9.010, 10571.339, 384.921, 52690.250 23/05/22,05:07:14,18,07,1, 11.9,1,1, 9.010, 10571.369, 384.863, 52690.231 23/05/22,05:07:14,19,07,1, 11.9,1,1, 9.010, 10571.420, 384.793, 52690.195 23/05/22,05:07:15,00,07,1, 11.9,1,1, 9.015, 10571.412, 384.793, 52690.195 23/05/22,05:07:15,01,07,1, 11.9,1,1, 9.015, 10571.467, 384.659, 52690.155 23/05/22,05:07:15,02,07,1, 11.9,1,1, 9.015, 10571.514, 384.593, 52690.093 23/05/22,05:07:15,03,07,1, 11.9,1,1, 9.015, 10571.551, 384.538, 52690.063 23/05/22,05:07:15,04,07,1, 11.9,1,1, 9.015, 10571.615, 384.434, 52690.071 23/05/22,05:07:15,05,07,1, 11.9,1,1, 9.015, 10571.659, 384.387, 52689.989 23/05/22,05:07:15,06,07,1, 11.9,1,1, 9.015, 10571.709, 384.295, 52689.818 23/05/22,05:07:15,07,07,1, 11.9,1,1, 9.015, 10571.725, 384.260, 52689.919 23/05/22,05:07:15,08,07,1, 11.9,1,1, 9.015, 10571.805, 384.172, 52689.943 23/05/22,05:07:15,09,07,1, 11.9,1,1, 9.015, 10571.837, 384.117, 52689.919 23/05/22,05:07:15,10,07,1, 11.9,1,1, 9.015, 10571.878, 384.033, 52689.889 23/05/22,05:07:15,11,07,1, 11.9,1,1, 9.015, 10571.927, 383.985, 52689.839 23/05/22,05:07:15,12,07,1, 11.9,1,1, 9.015, 10571.966, 383.904, 52689.832 23/05/22,05:07:15,13,07,1, 11.9,1,1, 9.015, 10572.020, 383.834, 52689.795 23/05/22,05:07:15,14,07,1, 11.9,1,1, 9.015, 10572.062, 383.760, 52689.753 23/05/22,05:07:15,15,07,1, 11.9,1,1, 9.015, 10572.087, 383.687, 52689.742 23/05/22,05:07:15,16,07,1, 11.9,1,1, 9.015, 10572.137, 383.612, 52689.757 23/05/22,05:07:15,17,07,1, 11.9,1,1, 9.015, 10572.177, 383.524, 52689.695 23/05/22,05:07:15,18,07,1, 11.9,1,1, 9.015, 10572.209, 383.480, 52689.651 23/05/22,05:07:15,19,07,1, 11.9,1,1, 9.015, 10572.286, 383.430, 52689.672 23/05/22,05:07:16,00,07,1, 11.8,1,1, 9.014, 10572.280, 383.430, 52689.672 23/05/22,05:07:16,01,07,1, 11.8,1,1, 9.014, 10572.355, 383.285, 52689.619 23/05/22,05:07:16,02,07,1, 11.8,1,1, 9.014, 10572.399, 383.232, 52689.579 23/05/22,05:07:16,03,07,1, 11.8,1,1, 9.014, 10572.463, 383.152, 52689.583 23/05/22,05:07:16,04,07,1, 11.8,1,1, 9.014, 10572.497, 383.086, 52689.536 23/05/22,05:07:16,05,07,1, 11.8,1,1, 9.014, 10572.555, 383.039, 52689.483 23/05/22,05:07:16,06,07,1, 11.8,1,1, 9.014, 10572.559, 382.972, 52689.467 23/05/22,05:07:16,07,07,1, 11.8,1,1, 9.014, 10572.637, 382.891, 52689.434 23/05/22,05:07:16,08,07,1, 11.8,1,1, 9.014, 10572.678, 382.836, 52689.409 23/05/22,05:07:16,09,07,1, 11.8,1,1, 9.014, 10572.695, 382.771, 52689.409 23/05/22,05:07:16,10,07,1, 11.8,1,1, 9.014, 10572.747, 382.693, 52689.374 23/05/22,05:07:16,11,07,1, 11.8,1,1, 9.014, 10572.799, 382.639, 52689.302 23/05/22,05:07:16,12,07,1, 11.8,1,1, 9.014, 10572.842, 382.557, 52689.334 23/05/22,05:07:16,13,07,1, 11.8,1,1, 9.014, 10572.874, 382.492, 52689.321 23/05/22,05:07:16,14,07,1, 11.8,1,1, 9.014, 10572.928, 382.429, 52689.274 23/05/22,05:07:16,15,07,1, 11.8,1,1, 9.014, 10572.975, 382.369, 52689.256 23/05/22,05:07:16,16,07,1, 11.8,1,1, 9.014, 10573.038, 382.292, 52689.244 23/05/22,05:07:16,17,07,1, 11.8,1,1, 9.014, 10573.076, 382.221, 52689.204 23/05/22,05:07:16,18,07,1, 11.8,1,1, 9.014, 10573.122, 382.153, 52689.188 23/05/22,05:07:16,19,07,1, 11.8,1,1, 9.014, 10573.152, 382.106, 52689.194 23/05/22,05:07:17,00,08,1, 11.9,1,1, 9.010, 10573.148, 382.106, 52689.194 23/05/22,05:07:17,01,08,1, 11.9,1,1, 9.010, 10573.238, 381.956, 52689.109 23/05/22,05:07:17,02,08,1, 11.9,1,1, 9.010, 10573.309, 381.885, 52689.073 23/05/22,05:07:17,03,08,1, 11.9,1,1, 9.010, 10573.330, 381.819, 52689.080 23/05/22,05:07:17,04,08,1, 11.9,1,1, 9.010, 10573.358, 381.759, 52689.022 23/05/22,05:07:17,05,08,1, 11.9,1,1, 9.010, 10573.418, 381.695, 52689.015 23/05/22,05:07:17,06,08,1, 11.9,1,1, 9.010, 10573.479, 381.626, 52688.987 23/05/22,05:07:17,07,08,1, 11.9,1,1, 9.010, 10573.522, 381.560, 52688.978 23/05/22,05:07:17,08,08,1, 11.9,1,1, 9.010, 10573.585, 381.483, 52688.946 23/05/22,05:07:17,09,08,1, 11.9,1,1, 9.010, 10573.614, 381.401, 52688.883 23/05/22,05:07:17,10,08,1, 11.9,1,1, 9.010, 10573.664, 381.340, 52688.871 23/05/22,05:07:17,11,08,1, 11.9,1,1, 9.010, 10573.708, 381.275, 52688.861 23/05/22,05:07:17,12,08,1, 11.9,1,1, 9.010, 10573.782, 381.217, 52688.875 23/05/22,05:07:17,13,08,1, 11.9,1,1, 9.010, 10573.828, 381.151, 52688.839 23/05/22,05:07:17,14,08,1, 11.9,1,1, 9.010, 10573.849, 381.094, 52688.801 23/05/22,05:07:17,15,08,1, 11.9,1,1, 9.010, 10573.924, 381.036, 52688.793 23/05/22,05:07:17,16,08,1, 11.9,1,1, 9.010, 10573.949, 380.949, 52688.770 23/05/22,05:07:17,17,08,1, 11.9,1,1, 9.010, 10574.026, 380.915, 52688.806 23/05/22,05:07:17,18,08,1, 11.9,1,1, 9.010, 10574.061, 380.833, 52688.716 23/05/22,05:07:17,19,08,1, 11.9,1,1, 9.010, 10574.098, 380.770, 52688.702 23/05/22,05:07:18,00,07,1, 11.9,1,1, 9.012, 10574.090, 380.770, 52688.702 23/05/22,05:07:18,01,07,1, 11.9,1,1, 9.012, 10574.186, 380.604, 52688.674 23/05/22,05:07:18,02,07,1, 11.9,1,1, 9.012, 10574.238, 380.541, 52688.694 23/05/22,05:07:18,03,07,1, 11.9,1,1, 9.012, 10574.305, 380.478, 52688.677 23/05/22,05:07:18,04,07,1, 11.9,1,1, 9.012, 10574.325, 380.426, 52688.603 23/05/22,05:07:18,05,07,1, 11.9,1,1, 9.012, 10574.374, 380.371, 52688.643 23/05/22,05:07:18,06,07,1, 11.9,1,1, 9.012, 10574.437, 380.298, 52688.566 23/05/22,05:07:18,07,07,1, 11.9,1,1, 9.012, 10574.483, 380.206, 52688.558 23/05/22,05:07:18,08,07,1, 11.9,1,1, 9.012, 10574.545, 380.141, 52688.562 23/05/22,05:07:18,09,07,1, 11.9,1,1, 9.012, 10574.593, 380.060, 52688.543 23/05/22,05:07:18,10,07,1, 11.9,1,1, 9.012, 10574.637, 380.018, 52688.574 23/05/22,05:07:18,11,07,1, 11.9,1,1, 9.012, 10574.683, 379.955, 52688.474 23/05/22,05:07:18,12,07,1, 11.9,1,1, 9.012, 10574.706, 379.869, 52688.474 23/05/22,05:07:18,13,07,1, 11.9,1,1, 9.012, 10574.798, 379.841, 52688.489 23/05/22,05:07:18,14,07,1, 11.9,1,1, 9.012, 10574.799, 379.751, 52688.446 23/05/22,05:07:18,15,07,1, 11.9,1,1, 9.012, 10574.867, 379.707, 52688.446 23/05/22,05:07:18,16,07,1, 11.9,1,1, 9.012, 10574.933, 379.614, 52688.381 23/05/22,05:07:18,17,07,1, 11.9,1,1, 9.012, 10574.929, 379.554, 52688.363 23/05/22,05:07:18,18,07,1, 11.9,1,1, 9.012, 10575.033, 379.497, 52688.416 23/05/22,05:07:18,19,07,1, 11.9,1,1, 9.012, 10575.056, 379.430, 52688.344 23/05/22,05:07:19,00,07,1, 11.9,1,1, 9.011, 10575.050, 379.430, 52688.344 23/05/22,05:07:19,01,07,1, 11.9,1,1, 9.011, 10575.173, 379.318, 52688.297 23/05/22,05:07:19,02,07,1, 11.9,1,1, 9.011, 10575.202, 379.250, 52688.316 23/05/22,05:07:19,03,07,1, 11.9,1,1, 9.011, 10575.278, 379.200, 52688.268 23/05/22,05:07:19,04,07,1, 11.9,1,1, 9.011, 10575.284, 379.126, 52688.324 23/05/22,05:07:19,05,07,1, 11.9,1,1, 9.011, 10575.342, 379.047, 52688.273 23/05/22,05:07:19,06,07,1, 11.9,1,1, 9.011, 10575.399, 379.015, 52688.306 23/05/22,05:07:19,07,07,1, 11.9,1,1, 9.011, 10575.448, 378.954, 52688.229 23/05/22,05:07:19,08,07,1, 11.9,1,1, 9.011, 10575.507, 378.891, 52688.226 23/05/22,05:07:19,09,07,1, 11.9,1,1, 9.011, 10575.530, 378.829, 52688.227 23/05/22,05:07:19,10,07,1, 11.9,1,1, 9.011, 10575.586, 378.761, 52688.226 23/05/22,05:07:19,11,07,1, 11.9,1,1, 9.011, 10575.631, 378.714, 52688.221 23/05/22,05:07:19,12,07,1, 11.9,1,1, 9.011, 10575.677, 378.663, 52688.178 23/05/22,05:07:19,13,07,1, 11.9,1,1, 9.011, 10575.705, 378.595, 52688.193 23/05/22,05:07:19,14,07,1, 11.9,1,1, 9.011, 10575.740, 378.541, 52688.156 23/05/22,05:07:19,15,07,1, 11.9,1,1, 9.011, 10575.806, 378.471, 52688.162 23/05/22,05:07:19,16,07,1, 11.9,1,1, 9.011, 10575.858, 378.410, 52688.123 23/05/22,05:07:19,17,07,1, 11.9,1,1, 9.011, 10575.902, 378.341, 52688.069 23/05/22,05:07:19,18,07,1, 11.9,1,1, 9.011, 10575.933, 378.287, 52688.120 23/05/22,05:07:19,19,07,1, 11.9,1,1, 9.011, 10576.006, 378.207, 52688.116 23/05/22,05:07:20,00,07,1, 11.9,1,1, 9.011, 10576.001, 378.207, 52688.116 23/05/22,05:07:20,01,07,1, 11.9,1,1, 9.011, 10576.096, 378.117, 52688.083 23/05/22,05:07:20,02,07,1, 11.9,1,1, 9.011, 10576.097, 378.028, 52688.043 23/05/22,05:07:20,03,07,1, 11.9,1,1, 9.011, 10576.160, 378.000, 52688.034 23/05/22,05:07:20,04,07,1, 11.9,1,1, 9.011, 10576.209, 377.936, 52688.020 23/05/22,05:07:20,05,07,1, 11.9,1,1, 9.011, 10576.241, 377.877, 52687.976 23/05/22,05:07:20,06,07,1, 11.9,1,1, 9.011, 10576.290, 377.832, 52687.998 23/05/22,05:07:20,07,07,1, 11.9,1,1, 9.011, 10576.321, 377.775, 52687.976 23/05/22,05:07:20,08,07,1, 11.9,1,1, 9.011, 10576.368, 377.710, 52687.995 23/05/22,05:07:20,09,07,1, 11.9,1,1, 9.011, 10576.431, 377.689, 52687.978 23/05/22,05:07:20,10,07,1, 11.9,1,1, 9.011, 10576.483, 377.602, 52687.979 23/05/22,05:07:20,11,07,1, 11.9,1,1, 9.011, 10576.527, 377.558, 52687.923 23/05/22,05:07:20,12,07,1, 11.9,1,1, 9.011, 10576.571, 377.487, 52687.869 23/05/22,05:07:20,13,07,1, 11.9,1,1, 9.011, 10576.612, 377.444, 52687.905 23/05/22,05:07:20,14,07,1, 11.9,1,1, 9.011, 10576.652, 377.390, 52687.877 23/05/22,05:07:20,15,07,1, 11.9,1,1, 9.011, 10576.688, 377.321, 52687.872 23/05/22,05:07:20,16,07,1, 11.9,1,1, 9.011, 10576.735, 377.299, 52687.893 23/05/22,05:07:20,17,07,1, 11.9,1,1, 9.011, 10576.769, 377.243, 52687.895 23/05/22,05:07:20,18,07,1, 11.9,1,1, 9.011, 10576.824, 377.198, 52687.904 23/05/22,05:07:20,19,07,1, 11.9,1,1, 9.011, 10576.875, 377.148, 52687.904 23/05/22,05:07:21,00,07,1, 12.0,1,1, 9.014, 10576.869, 377.148, 52687.904 23/05/22,05:07:21,01,07,1, 12.0,1,1, 9.014, 10576.942, 377.052, 52687.844 23/05/22,05:07:21,02,07,1, 12.0,1,1, 9.014, 10576.972, 376.993, 52687.829 23/05/22,05:07:21,03,07,1, 12.0,1,1, 9.014, 10577.016, 376.928, 52687.819 23/05/22,05:07:21,04,07,1, 12.0,1,1, 9.014, 10577.062, 376.886, 52687.813 23/05/22,05:07:21,05,07,1, 12.0,1,1, 9.014, 10577.112, 376.842, 52687.833 23/05/22,05:07:21,06,07,1, 12.0,1,1, 9.014, 10577.177, 376.788, 52687.822 23/05/22,05:07:21,07,07,1, 12.0,1,1, 9.014, 10577.191, 376.742, 52687.781 23/05/22,05:07:21,08,07,1, 12.0,1,1, 9.014, 10577.241, 376.713, 52687.787 23/05/22,05:07:21,09,07,1, 12.0,1,1, 9.014, 10577.293, 376.658, 52687.732 23/05/22,05:07:21,10,07,1, 12.0,1,1, 9.014, 10577.305, 376.603, 52687.757 23/05/22,05:07:21,11,07,1, 12.0,1,1, 9.014, 10577.371, 376.587, 52687.744 23/05/22,05:07:21,12,07,1, 12.0,1,1, 9.014, 10577.412, 376.542, 52687.784 23/05/22,05:07:21,13,07,1, 12.0,1,1, 9.014, 10577.453, 376.471, 52687.761 23/05/22,05:07:21,14,07,1, 12.0,1,1, 9.014, 10577.492, 376.426, 52687.738 23/05/22,05:07:21,15,07,1, 12.0,1,1, 9.014, 10577.550, 376.370, 52687.739 23/05/22,05:07:21,16,07,1, 12.0,1,1, 9.014, 10577.569, 376.334, 52687.715 23/05/22,05:07:21,17,07,1, 12.0,1,1, 9.014, 10577.615, 376.318, 52687.758 23/05/22,05:07:21,18,07,1, 12.0,1,1, 9.014, 10577.683, 376.270, 52687.739 23/05/22,05:07:21,19,07,1, 12.0,1,1, 9.014, 10577.706, 376.203, 52687.728 23/05/22,05:07:22,00,07,1, 11.9,1,1, 9.013, 10577.704, 376.203, 52687.728 23/05/22,05:07:22,01,07,1, 11.9,1,1, 9.013, 10577.808, 376.140, 52687.755 23/05/22,05:07:22,02,07,1, 11.9,1,1, 9.013, 10577.848, 376.111, 52687.720 23/05/22,05:07:22,03,07,1, 11.9,1,1, 9.013, 10577.893, 376.022, 52687.683 23/05/22,05:07:22,04,07,1, 11.9,1,1, 9.013, 10577.935, 375.996, 52687.720 23/05/22,05:07:22,05,07,1, 11.9,1,1, 9.013, 10577.976, 375.952, 52687.721 23/05/22,05:07:22,06,07,1, 11.9,1,1, 9.013, 10578.016, 375.904, 52687.727 23/05/22,05:07:22,07,07,1, 11.9,1,1, 9.013, 10578.074, 375.878, 52687.722 23/05/22,05:07:22,08,07,1, 11.9,1,1, 9.013, 10578.103, 375.857, 52687.731 23/05/22,05:07:22,09,07,1, 11.9,1,1, 9.013, 10578.145, 375.824, 52687.738 23/05/22,05:07:22,10,07,1, 11.9,1,1, 9.013, 10578.191, 375.771, 52687.723 23/05/22,05:07:22,11,07,1, 11.9,1,1, 9.013, 10578.235, 375.749, 52687.700 23/05/22,05:07:22,12,07,1, 11.9,1,1, 9.013, 10578.263, 375.685, 52687.766 23/05/22,05:07:22,13,07,1, 11.9,1,1, 9.013, 10578.322, 375.678, 52687.745 23/05/22,05:07:22,14,07,1, 11.9,1,1, 9.013, 10578.334, 375.629, 52687.756 23/05/22,05:07:22,15,07,1, 11.9,1,1, 9.013, 10578.381, 375.588, 52687.722 23/05/22,05:07:22,16,07,1, 11.9,1,1, 9.013, 10578.420, 375.543, 52687.725 23/05/22,05:07:22,17,07,1, 11.9,1,1, 9.013, 10578.458, 375.529, 52687.763 23/05/22,05:07:22,18,07,1, 11.9,1,1, 9.013, 10578.498, 375.517, 52687.732 23/05/22,05:07:22,19,07,1, 11.9,1,1, 9.013, 10578.549, 375.458, 52687.735 23/05/22,05:07:23,00,07,1, 11.9,1,1, 9.014, 10578.547, 375.458, 52687.735 23/05/22,05:07:23,01,07,1, 11.9,1,1, 9.014, 10578.618, 375.418, 52687.766 23/05/22,05:07:23,02,07,1, 11.9,1,1, 9.014, 10578.665, 375.351, 52687.775 23/05/22,05:07:23,03,07,1, 11.9,1,1, 9.014, 10578.714, 375.355, 52687.714 23/05/22,05:07:23,04,07,1, 11.9,1,1, 9.014, 10578.730, 375.321, 52687.745 23/05/22,05:07:23,05,07,1, 11.9,1,1, 9.014, 10578.782, 375.280, 52687.703 23/05/22,05:07:23,06,07,1, 11.9,1,1, 9.014, 10578.829, 375.256, 52687.739 23/05/22,05:07:23,07,07,1, 11.9,1,1, 9.014, 10578.849, 375.224, 52687.757 23/05/22,05:07:23,08,07,1, 11.9,1,1, 9.014, 10578.866, 375.204, 52687.712 23/05/22,05:07:23,09,07,1, 11.9,1,1, 9.014, 10578.916, 375.156, 52687.714 23/05/22,05:07:23,10,07,1, 11.9,1,1, 9.014, 10578.955, 375.138, 52687.760 23/05/22,05:07:23,11,07,1, 11.9,1,1, 9.014, 10578.981, 375.123, 52687.724 23/05/22,05:07:23,12,07,1, 11.9,1,1, 9.014, 10579.036, 375.099, 52687.765 23/05/22,05:07:23,13,07,1, 11.9,1,1, 9.014, 10579.058, 375.038, 52687.764 23/05/22,05:07:23,14,07,1, 11.9,1,1, 9.014, 10579.094, 375.031, 52687.740 23/05/22,05:07:23,15,07,1, 11.9,1,1, 9.014, 10579.135, 375.032, 52687.762 23/05/22,05:07:23,16,07,1, 11.9,1,1, 9.014, 10579.175, 374.981, 52687.808 23/05/22,05:07:23,17,07,1, 11.9,1,1, 9.014, 10579.193, 374.977, 52687.775 23/05/22,05:07:23,18,07,1, 11.9,1,1, 9.014, 10579.218, 374.947, 52687.787 23/05/22,05:07:23,19,07,1, 11.9,1,1, 9.014, 10579.287, 374.906, 52687.743 23/05/22,05:07:24,00,07,1, 11.9,1,1, 9.013, 10579.281, 374.906, 52687.743 23/05/22,05:07:24,01,07,1, 11.9,1,1, 9.013, 10579.338, 374.898, 52687.785 23/05/22,05:07:24,02,07,1, 11.9,1,1, 9.013, 10579.370, 374.855, 52687.774 23/05/22,05:07:24,03,07,1, 11.9,1,1, 9.013, 10579.420, 374.841, 52687.773 23/05/22,05:07:24,04,07,1, 11.9,1,1, 9.013, 10579.464, 374.849, 52687.819 23/05/22,05:07:24,05,07,1, 11.9,1,1, 9.013, 10579.475, 374.808, 52687.812 23/05/22,05:07:24,06,07,1, 11.9,1,1, 9.013, 10579.514, 374.787, 52687.790 23/05/22,05:07:24,07,07,1, 11.9,1,1, 9.013, 10579.544, 374.782, 52687.809 23/05/22,05:07:24,08,07,1, 11.9,1,1, 9.013, 10579.557, 374.763, 52687.751 23/05/22,05:07:24,09,07,1, 11.9,1,1, 9.013, 10579.596, 374.714, 52687.830 23/05/22,05:07:24,10,07,1, 11.9,1,1, 9.013, 10579.654, 374.721, 52687.832 23/05/22,05:07:24,11,07,1, 11.9,1,1, 9.013, 10579.689, 374.715, 52687.838 23/05/22,05:07:24,12,07,1, 11.9,1,1, 9.013, 10579.715, 374.695, 52687.862 23/05/22,05:07:24,13,07,1, 11.9,1,1, 9.013, 10579.735, 374.691, 52687.827 23/05/22,05:07:24,14,07,1, 11.9,1,1, 9.013, 10579.774, 374.657, 52687.872 23/05/22,05:07:24,15,07,1, 11.9,1,1, 9.013, 10579.784, 374.646, 52687.890 23/05/22,05:07:24,16,07,1, 11.9,1,1, 9.013, 10579.845, 374.656, 52687.882 23/05/22,05:07:24,17,07,1, 11.9,1,1, 9.013, 10579.865, 374.625, 52687.897 23/05/22,05:07:24,18,07,1, 11.9,1,1, 9.013, 10579.917, 374.632, 52687.903 23/05/22,05:07:24,19,07,1, 11.9,1,1, 9.013, 10579.936, 374.605, 52687.903 23/05/22,05:07:25,00,08,1, 11.9,1,1, 9.009, 10579.932, 374.605, 52687.903 23/05/22,05:07:25,01,08,1, 11.9,1,1, 9.009, 10579.984, 374.607, 52687.907 23/05/22,05:07:25,02,08,1, 11.9,1,1, 9.009, 10580.031, 374.586, 52687.962 23/05/22,05:07:25,03,08,1, 11.9,1,1, 9.009, 10580.049, 374.573, 52687.952 23/05/22,05:07:25,04,08,1, 11.9,1,1, 9.009, 10580.073, 374.555, 52687.972 23/05/22,05:07:25,05,08,1, 11.9,1,1, 9.009, 10580.094, 374.560, 52687.976 23/05/22,05:07:25,06,08,1, 11.9,1,1, 9.009, 10580.132, 374.550, 52687.988 23/05/22,05:07:25,07,08,1, 11.9,1,1, 9.009, 10580.159, 374.535, 52687.991 23/05/22,05:07:25,08,08,1, 11.9,1,1, 9.009, 10580.172, 374.534, 52687.969 23/05/22,05:07:25,09,08,1, 11.9,1,1, 9.009, 10580.217, 374.510, 52687.993 23/05/22,05:07:25,10,08,1, 11.9,1,1, 9.009, 10580.243, 374.503, 52688.000 23/05/22,05:07:25,11,08,1, 11.9,1,1, 9.009, 10580.265, 374.513, 52687.976 23/05/22,05:07:25,12,08,1, 11.9,1,1, 9.009, 10580.325, 374.523, 52688.037 23/05/22,05:07:25,13,08,1, 11.9,1,1, 9.009, 10580.338, 374.489, 52688.060 23/05/22,05:07:25,14,08,1, 11.9,1,1, 9.009, 10580.355, 374.483, 52688.037 23/05/22,05:07:25,15,08,1, 11.9,1,1, 9.009, 10580.389, 374.475, 52688.053 23/05/22,05:07:25,16,08,1, 11.9,1,1, 9.009, 10580.429, 374.488, 52688.015 23/05/22,05:07:25,17,08,1, 11.9,1,1, 9.009, 10580.428, 374.481, 52688.045 23/05/22,05:07:25,18,08,1, 11.9,1,1, 9.009, 10580.471, 374.457, 52688.074 23/05/22,05:07:25,19,08,1, 11.9,1,1, 9.009, 10580.483, 374.471, 52688.045 23/05/22,05:07:26,00,08,1, 11.9,1,1, 9.011, 10580.482, 374.471, 52688.045 23/05/22,05:07:26,01,08,1, 11.9,1,1, 9.011, 10580.545, 374.448, 52688.109 23/05/22,05:07:26,02,08,1, 11.9,1,1, 9.011, 10580.556, 374.453, 52688.085 23/05/22,05:07:26,03,08,1, 11.9,1,1, 9.011, 10580.576, 374.444, 52688.119 23/05/22,05:07:26,04,08,1, 11.9,1,1, 9.011, 10580.622, 374.465, 52688.107 23/05/22,05:07:26,05,08,1, 11.9,1,1, 9.011, 10580.616, 374.461, 52688.151 23/05/22,05:07:26,06,08,1, 11.9,1,1, 9.011, 10580.663, 374.409, 52688.110 23/05/22,05:07:26,07,08,1, 11.9,1,1, 9.011, 10580.662, 374.452, 52688.148 23/05/22,05:07:26,08,08,1, 11.9,1,1, 9.011, 10580.699, 374.450, 52688.134 23/05/22,05:07:26,09,08,1, 11.9,1,1, 9.011, 10580.752, 374.452, 52688.164 23/05/22,05:07:26,10,08,1, 11.9,1,1, 9.011, 10580.747, 374.450, 52688.154 23/05/22,05:07:26,11,08,1, 11.9,1,1, 9.011, 10580.774, 374.446, 52688.206 23/05/22,05:07:26,12,08,1, 11.9,1,1, 9.011, 10580.817, 374.467, 52688.162 23/05/22,05:07:26,13,08,1, 11.9,1,1, 9.011, 10580.831, 374.447, 52688.227 23/05/22,05:07:26,14,08,1, 11.9,1,1, 9.011, 10580.870, 374.461, 52688.203 23/05/22,05:07:26,15,08,1, 11.9,1,1, 9.011, 10580.866, 374.466, 52688.240 23/05/22,05:07:26,16,08,1, 11.9,1,1, 9.011, 10580.893, 374.462, 52688.238 23/05/22,05:07:26,17,08,1, 11.9,1,1, 9.011, 10580.913, 374.418, 52688.215 23/05/22,05:07:26,18,08,1, 11.9,1,1, 9.011, 10580.940, 374.458, 52688.270 23/05/22,05:07:26,19,08,1, 11.9,1,1, 9.011, 10580.979, 374.435, 52688.264 23/05/22,05:07:27,00,08,1, 11.9,1,1, 9.016, 10580.975, 374.435, 52688.264 23/05/22,05:07:27,01,08,1, 11.9,1,1, 9.016, 10581.019, 374.467, 52688.269 23/05/22,05:07:27,02,08,1, 11.9,1,1, 9.016, 10581.049, 374.460, 52688.314 23/05/22,05:07:27,03,08,1, 11.9,1,1, 9.016, 10581.040, 374.434, 52688.297 23/05/22,05:07:27,04,08,1, 11.9,1,1, 9.016, 10581.062, 374.414, 52688.273 23/05/22,05:07:27,05,08,1, 11.9,1,1, 9.016, 10581.077, 374.452, 52688.310 23/05/22,05:07:27,06,08,1, 11.9,1,1, 9.016, 10581.118, 374.452, 52688.323 23/05/22,05:07:27,07,08,1, 11.9,1,1, 9.016, 10581.123, 374.423, 52688.292 23/05/22,05:07:27,08,08,1, 11.9,1,1, 9.016, 10581.154, 374.440, 52688.342 23/05/22,05:07:27,09,08,1, 11.9,1,1, 9.016, 10581.181, 374.453, 52688.357 23/05/22,05:07:27,10,08,1, 11.9,1,1, 9.016, 10581.201, 374.442, 52688.367 23/05/22,05:07:27,11,08,1, 11.9,1,1, 9.016, 10581.227, 374.432, 52688.344 23/05/22,05:07:27,12,08,1, 11.9,1,1, 9.016, 10581.244, 374.465, 52688.383 23/05/22,05:07:27,13,08,1, 11.9,1,1, 9.016, 10581.263, 374.457, 52688.348 23/05/22,05:07:27,14,08,1, 11.9,1,1, 9.016, 10581.275, 374.460, 52688.414 23/05/22,05:07:27,15,08,1, 11.9,1,1, 9.016, 10581.306, 374.443, 52688.406 23/05/22,05:07:27,16,08,1, 11.9,1,1, 9.016, 10581.329, 374.428, 52688.422 23/05/22,05:07:27,17,08,1, 11.9,1,1, 9.016, 10581.365, 374.413, 52688.379 23/05/22,05:07:27,18,08,1, 11.9,1,1, 9.016, 10581.366, 374.442, 52688.434 23/05/22,05:07:27,19,08,1, 11.9,1,1, 9.016, 10581.381, 374.467, 52688.412 23/05/22,05:07:28,00,08,1, 11.9,1,1, 9.013, 10581.375, 374.467, 52688.412 23/05/22,05:07:28,01,08,1, 11.9,1,1, 9.013, 10581.390, 374.441, 52688.452 23/05/22,05:07:28,02,08,1, 11.9,1,1, 9.013, 10581.447, 374.450, 52688.459 23/05/22,05:07:28,03,08,1, 11.9,1,1, 9.013, 10581.451, 374.469, 52688.459 23/05/22,05:07:28,04,08,1, 11.9,1,1, 9.013, 10581.479, 374.464, 52688.471 23/05/22,05:07:28,05,08,1, 11.9,1,1, 9.013, 10581.501, 374.447, 52688.440 23/05/22,05:07:28,06,08,1, 11.9,1,1, 9.013, 10581.496, 374.454, 52688.473 23/05/22,05:07:28,07,08,1, 11.9,1,1, 9.013, 10581.523, 374.454, 52688.469 23/05/22,05:07:28,08,08,1, 11.9,1,1, 9.013, 10581.538, 374.439, 52688.485 23/05/22,05:07:28,09,08,1, 11.9,1,1, 9.013, 10581.530, 374.455, 52688.505 23/05/22,05:07:28,10,08,1, 11.9,1,1, 9.013, 10581.566, 374.464, 52688.549 23/05/22,05:07:28,11,08,1, 11.9,1,1, 9.013, 10581.597, 374.460, 52688.515 23/05/22,05:07:28,12,08,1, 11.9,1,1, 9.013, 10581.604, 374.483, 52688.521 23/05/22,05:07:28,13,08,1, 11.9,1,1, 9.013, 10581.627, 374.455, 52688.515 23/05/22,05:07:28,14,08,1, 11.9,1,1, 9.013, 10581.645, 374.454, 52688.562 23/05/22,05:07:28,15,08,1, 11.9,1,1, 9.013, 10581.683, 374.453, 52688.543 23/05/22,05:07:28,16,08,1, 11.9,1,1, 9.013, 10581.674, 374.483, 52688.589 23/05/22,05:07:28,17,08,1, 11.9,1,1, 9.013, 10581.688, 374.472, 52688.558 23/05/22,05:07:28,18,08,1, 11.9,1,1, 9.013, 10581.735, 374.490, 52688.584 23/05/22,05:07:28,19,08,1, 11.9,1,1, 9.013, 10581.716, 374.472, 52688.565 23/05/22,05:07:29,00,08,1, 11.9,1,1, 9.014, 10581.709, 374.472, 52688.565 23/05/22,05:07:29,01,08,1, 11.9,1,1, 9.014, 10581.775, 374.444, 52688.577 23/05/22,05:07:29,02,08,1, 11.9,1,1, 9.014, 10581.790, 374.484, 52688.615 23/05/22,05:07:29,03,08,1, 11.9,1,1, 9.014, 10581.828, 374.469, 52688.628 23/05/22,05:07:29,04,08,1, 11.9,1,1, 9.014, 10581.835, 374.463, 52688.589 23/05/22,05:07:29,05,08,1, 11.9,1,1, 9.014, 10581.829, 374.486, 52688.637 23/05/22,05:07:29,06,08,1, 11.9,1,1, 9.014, 10581.868, 374.490, 52688.616 23/05/22,05:07:29,07,08,1, 11.9,1,1, 9.014, 10581.860, 374.441, 52688.605 23/05/22,05:07:29,08,08,1, 11.9,1,1, 9.014, 10581.892, 374.477, 52688.622 23/05/22,05:07:29,09,08,1, 11.9,1,1, 9.014, 10581.894, 374.494, 52688.624 23/05/22,05:07:29,10,08,1, 11.9,1,1, 9.014, 10581.932, 374.486, 52688.641 23/05/22,05:07:29,11,08,1, 11.9,1,1, 9.014, 10581.943, 374.493, 52688.634 23/05/22,05:07:29,12,08,1, 11.9,1,1, 9.014, 10581.942, 374.484, 52688.638 23/05/22,05:07:29,13,08,1, 11.9,1,1, 9.014, 10581.993, 374.493, 52688.667 23/05/22,05:07:29,14,08,1, 11.9,1,1, 9.014, 10581.980, 374.489, 52688.669 23/05/22,05:07:29,15,08,1, 11.9,1,1, 9.014, 10582.006, 374.482, 52688.649 23/05/22,05:07:29,16,08,1, 11.9,1,1, 9.014, 10582.014, 374.502, 52688.690 23/05/22,05:07:29,17,08,1, 11.9,1,1, 9.014, 10582.028, 374.494, 52688.704 23/05/22,05:07:29,18,08,1, 11.9,1,1, 9.014, 10582.018, 374.491, 52688.705 23/05/22,05:07:29,19,08,1, 11.9,1,1, 9.014, 10582.046, 374.501, 52688.692 23/05/22,05:07:30,00,08,1, 11.8,1,1, 9.011, 10582.043, 374.501, 52688.692 23/05/22,05:07:30,01,08,1, 11.8,1,1, 9.011, 10582.063, 374.475, 52688.711 23/05/22,05:07:30,02,08,1, 11.8,1,1, 9.011, 10582.088, 374.490, 52688.694 23/05/22,05:07:30,03,08,1, 11.8,1,1, 9.011, 10582.088, 374.516, 52688.724 23/05/22,05:07:30,04,08,1, 11.8,1,1, 9.011, 10582.112, 374.501, 52688.758 23/05/22,05:07:30,05,08,1, 11.8,1,1, 9.011, 10582.125, 374.516, 52688.711 23/05/22,05:07:30,06,08,1, 11.8,1,1, 9.011, 10582.109, 374.533, 52688.748 23/05/22,05:07:30,07,08,1, 11.8,1,1, 9.011, 10582.141, 374.544, 52688.775 23/05/22,05:07:30,08,08,1, 11.8,1,1, 9.011, 10582.151, 374.503, 52688.743 23/05/22,05:07:30,09,08,1, 11.8,1,1, 9.011, 10582.164, 374.519, 52688.739 23/05/22,05:07:30,10,08,1, 11.8,1,1, 9.011, 10582.159, 374.552, 52688.766 23/05/22,05:07:30,11,08,1, 11.8,1,1, 9.011, 10582.178, 374.536, 52688.787 23/05/22,05:07:30,12,08,1, 11.8,1,1, 9.011, 10582.200, 374.543, 52688.756 23/05/22,05:07:30,13,08,1, 11.8,1,1, 9.011, 10582.215, 374.537, 52688.783 23/05/22,05:07:30,14,08,1, 11.8,1,1, 9.011, 10582.219, 374.533, 52688.798 23/05/22,05:07:30,15,08,1, 11.8,1,1, 9.011, 10582.257, 374.528, 52688.788 23/05/22,05:07:30,16,08,1, 11.8,1,1, 9.011, 10582.254, 374.551, 52688.772 23/05/22,05:07:30,17,08,1, 11.8,1,1, 9.011, 10582.250, 374.558, 52688.782 23/05/22,05:07:30,18,08,1, 11.8,1,1, 9.011, 10582.263, 374.552, 52688.883 23/05/22,05:07:30,19,08,1, 11.8,1,1, 9.011, 10582.277, 374.549, 52688.808 23/05/22,05:07:31,00,08,1, 11.9,1,1, 9.012, 10582.268, 374.549, 52688.808 23/05/22,05:07:31,01,08,1, 11.9,1,1, 9.012, 10582.302, 374.558, 52688.808 23/05/22,05:07:31,02,08,1, 11.9,1,1, 9.012, 10582.295, 374.572, 52688.873 23/05/22,05:07:31,03,08,1, 11.9,1,1, 9.012, 10582.302, 374.557, 52688.873 23/05/22,05:07:31,04,08,1, 11.9,1,1, 9.012, 10582.338, 374.548, 52688.853 23/05/22,05:07:31,05,08,1, 11.9,1,1, 9.012, 10582.329, 374.567, 52688.877 23/05/22,05:07:31,06,08,1, 11.9,1,1, 9.012, 10582.354, 374.559, 52688.869 23/05/22,05:07:31,07,08,1, 11.9,1,1, 9.012, 10582.341, 374.551, 52688.854 23/05/22,05:07:31,08,08,1, 11.9,1,1, 9.012, 10582.362, 374.564, 52688.870 23/05/22,05:07:31,09,08,1, 11.9,1,1, 9.012, 10582.368, 374.546, 52688.855 23/05/22,05:07:31,10,08,1, 11.9,1,1, 9.012, 10582.376, 374.557, 52688.881 23/05/22,05:07:31,11,08,1, 11.9,1,1, 9.012, 10582.371, 374.566, 52688.897 23/05/22,05:07:31,12,08,1, 11.9,1,1, 9.012, 10582.389, 374.542, 52688.894 23/05/22,05:07:31,13,08,1, 11.9,1,1, 9.012, 10582.406, 374.561, 52688.919 23/05/22,05:07:31,14,08,1, 11.9,1,1, 9.012, 10582.398, 374.550, 52688.909 23/05/22,05:07:31,15,08,1, 11.9,1,1, 9.012, 10582.429, 374.538, 52688.897 23/05/22,05:07:31,16,08,1, 11.9,1,1, 9.012, 10582.440, 374.543, 52688.945 23/05/22,05:07:31,17,08,1, 11.9,1,1, 9.012, 10582.438, 374.546, 52688.936 23/05/22,05:07:31,18,08,1, 11.9,1,1, 9.012, 10582.459, 374.542, 52688.982 23/05/22,05:07:31,19,08,1, 11.9,1,1, 9.012, 10582.433, 374.525, 52689.057 23/05/22,05:07:32,00,07,1, 11.9,1,1, 9.012, 10582.427, 374.525, 52689.057 23/05/22,05:07:32,01,07,1, 11.9,1,1, 9.012, 10582.478, 374.496, 52688.930 23/05/22,05:07:32,02,07,1, 11.9,1,1, 9.012, 10582.479, 374.496, 52688.947 23/05/22,05:07:32,03,07,1, 11.9,1,1, 9.012, 10582.460, 374.491, 52688.976 23/05/22,05:07:32,04,07,1, 11.9,1,1, 9.012, 10582.479, 374.503, 52689.005 23/05/22,05:07:32,05,07,1, 11.9,1,1, 9.012, 10582.477, 374.466, 52688.962 23/05/22,05:07:32,06,07,1, 11.9,1,1, 9.012, 10582.495, 374.498, 52689.046 23/05/22,05:07:32,07,07,1, 11.9,1,1, 9.012, 10582.524, 374.484, 52689.050 23/05/22,05:07:32,08,07,1, 11.9,1,1, 9.012, 10582.492, 374.480, 52688.994 23/05/22,05:07:32,09,07,1, 11.9,1,1, 9.012, 10582.527, 374.502, 52689.016 23/05/22,05:07:32,10,07,1, 11.9,1,1, 9.012, 10582.529, 374.468, 52689.007 23/05/22,05:07:32,11,07,1, 11.9,1,1, 9.012, 10582.508, 374.480, 52688.996 23/05/22,05:07:32,12,07,1, 11.9,1,1, 9.012, 10582.512, 374.499, 52689.011 23/05/22,05:07:32,13,07,1, 11.9,1,1, 9.012, 10582.533, 374.474, 52689.013 23/05/22,05:07:32,14,07,1, 11.9,1,1, 9.012, 10582.536, 374.464, 52689.037 23/05/22,05:07:32,15,07,1, 11.9,1,1, 9.012, 10582.559, 374.463, 52689.031 23/05/22,05:07:32,16,07,1, 11.9,1,1, 9.012, 10582.544, 374.471, 52689.039 23/05/22,05:07:32,17,07,1, 11.9,1,1, 9.012, 10582.572, 374.457, 52689.001 23/05/22,05:07:32,18,07,1, 11.9,1,1, 9.012, 10582.556, 374.432, 52689.047 23/05/22,05:07:32,19,07,1, 11.9,1,1, 9.012, 10582.571, 374.434, 52689.021 23/05/22,05:07:33,00,08,1, 11.9,1,1, 9.012, 10582.569, 374.434, 52689.021 23/05/22,05:07:33,01,08,1, 11.9,1,1, 9.012, 10582.597, 374.428, 52689.039 23/05/22,05:07:33,02,08,1, 11.9,1,1, 9.012, 10582.607, 374.431, 52689.070 23/05/22,05:07:33,03,08,1, 11.9,1,1, 9.012, 10582.614, 374.420, 52689.098 23/05/22,05:07:33,04,08,1, 11.9,1,1, 9.012, 10582.597, 374.409, 52689.031 23/05/22,05:07:33,05,08,1, 11.9,1,1, 9.012, 10582.608, 374.409, 52689.054 23/05/22,05:07:33,06,08,1, 11.9,1,1, 9.012, 10582.633, 374.384, 52689.070 23/05/22,05:07:33,07,08,1, 11.9,1,1, 9.012, 10582.633, 374.386, 52689.083 23/05/22,05:07:33,08,08,1, 11.9,1,1, 9.012, 10582.632, 374.361, 52689.038 23/05/22,05:07:33,09,08,1, 11.9,1,1, 9.012, 10582.639, 374.362, 52689.104 23/05/22,05:07:33,10,08,1, 11.9,1,1, 9.012, 10582.673, 374.369, 52689.078 23/05/22,05:07:33,11,08,1, 11.9,1,1, 9.012, 10582.667, 374.331, 52689.114 23/05/22,05:07:33,12,08,1, 11.9,1,1, 9.012, 10582.682, 374.338, 52689.095 23/05/22,05:07:33,13,08,1, 11.9,1,1, 9.012, 10582.675, 374.348, 52689.090 23/05/22,05:07:33,14,08,1, 11.9,1,1, 9.012, 10582.703, 374.311, 52689.116 23/05/22,05:07:33,15,08,1, 11.9,1,1, 9.012, 10582.697, 374.314, 52689.084 23/05/22,05:07:33,16,08,1, 11.9,1,1, 9.012, 10582.697, 374.306, 52689.127 23/05/22,05:07:33,17,08,1, 11.9,1,1, 9.012, 10582.718, 374.286, 52689.115 23/05/22,05:07:33,18,08,1, 11.9,1,1, 9.012, 10582.710, 374.271, 52689.095 23/05/22,05:07:33,19,08,1, 11.9,1,1, 9.012, 10582.740, 374.250, 52689.124 23/05/22,05:07:34,00,08,1, 12.0,1,1, 9.014, 10582.736, 374.250, 52689.124 23/05/22,05:07:34,01,08,1, 12.0,1,1, 9.014, 10582.728, 374.256, 52689.105 23/05/22,05:07:34,02,08,1, 12.0,1,1, 9.014, 10582.716, 374.222, 52689.137 23/05/22,05:07:34,03,08,1, 12.0,1,1, 9.014, 10582.732, 374.217, 52689.107 23/05/22,05:07:34,04,08,1, 12.0,1,1, 9.014, 10582.728, 374.186, 52689.120 23/05/22,05:07:34,05,08,1, 12.0,1,1, 9.014, 10582.716, 374.177, 52689.111 23/05/22,05:07:34,06,08,1, 12.0,1,1, 9.014, 10582.762, 374.185, 52689.150 23/05/22,05:07:34,07,08,1, 12.0,1,1, 9.014, 10582.749, 374.177, 52689.174 23/05/22,05:07:34,08,08,1, 12.0,1,1, 9.014, 10582.756, 374.159, 52689.168 23/05/22,05:07:34,09,08,1, 12.0,1,1, 9.014, 10582.755, 374.144, 52689.158 23/05/22,05:07:34,10,08,1, 12.0,1,1, 9.014, 10582.760, 374.158, 52689.181 23/05/22,05:07:34,11,08,1, 12.0,1,1, 9.014, 10582.792, 374.135, 52689.145 23/05/22,05:07:34,12,08,1, 12.0,1,1, 9.014, 10582.798, 374.130, 52689.178 23/05/22,05:07:34,13,08,1, 12.0,1,1, 9.014, 10582.803, 374.100, 52689.197 23/05/22,05:07:34,14,08,1, 12.0,1,1, 9.014, 10582.783, 374.079, 52689.187 23/05/22,05:07:34,15,08,1, 12.0,1,1, 9.014, 10582.785, 374.090, 52689.176 23/05/22,05:07:34,16,08,1, 12.0,1,1, 9.014, 10582.796, 374.097, 52689.239 23/05/22,05:07:34,17,08,1, 12.0,1,1, 9.014, 10582.778, 374.061, 52689.212 23/05/22,05:07:34,18,08,1, 12.0,1,1, 9.014, 10582.802, 374.049, 52689.222 23/05/22,05:07:34,19,08,1, 12.0,1,1, 9.014, 10582.790, 374.025, 52689.230 23/05/22,05:07:35,00,08,1, 11.8,1,1, 9.012, 10582.786, 374.025, 52689.230 23/05/22,05:07:35,01,08,1, 11.8,1,1, 9.012, 10582.821, 374.024, 52689.210 23/05/22,05:07:35,02,08,1, 11.8,1,1, 9.012, 10582.833, 374.010, 52689.234 23/05/22,05:07:35,03,08,1, 11.8,1,1, 9.012, 10582.827, 374.011, 52689.254 23/05/22,05:07:35,04,08,1, 11.8,1,1, 9.012, 10582.827, 374.003, 52689.228 23/05/22,05:07:35,05,08,1, 11.8,1,1, 9.012, 10582.841, 373.993, 52689.286 23/05/22,05:07:35,06,08,1, 11.8,1,1, 9.012, 10582.854, 373.978, 52689.241 23/05/22,05:07:35,07,08,1, 11.8,1,1, 9.012, 10582.840, 373.956, 52689.263 23/05/22,05:07:35,08,08,1, 11.8,1,1, 9.012, 10582.843, 373.949, 52689.281 23/05/22,05:07:35,09,08,1, 11.8,1,1, 9.012, 10582.868, 373.981, 52689.254 23/05/22,05:07:35,10,08,1, 11.8,1,1, 9.012, 10582.862, 373.946, 52689.297 23/05/22,05:07:35,11,08,1, 11.8,1,1, 9.012, 10582.872, 373.942, 52689.248 23/05/22,05:07:35,12,08,1, 11.8,1,1, 9.012, 10582.889, 373.909, 52689.258 23/05/22,05:07:35,13,08,1, 11.8,1,1, 9.012, 10582.879, 373.950, 52689.287 23/05/22,05:07:35,14,08,1, 11.8,1,1, 9.012, 10582.878, 373.906, 52689.285 23/05/22,05:07:35,15,08,1, 11.8,1,1, 9.012, 10582.877, 373.921, 52689.288 23/05/22,05:07:35,16,08,1, 11.8,1,1, 9.012, 10582.887, 373.912, 52689.295 23/05/22,05:07:35,17,08,1, 11.8,1,1, 9.012, 10582.882, 373.903, 52689.290 23/05/22,05:07:35,18,08,1, 11.8,1,1, 9.012, 10582.897, 373.892, 52689.250 23/05/22,05:07:35,19,08,1, 11.8,1,1, 9.012, 10582.897, 373.851, 52689.347 23/05/22,05:07:36,00,08,1, 11.9,1,1, 9.017, 10582.894, 373.851, 52689.347 23/05/22,05:07:36,01,08,1, 11.9,1,1, 9.017, 10582.901, 373.856, 52689.324 23/05/22,05:07:36,02,08,1, 11.9,1,1, 9.017, 10582.909, 373.832, 52689.304 23/05/22,05:07:36,03,08,1, 11.9,1,1, 9.017, 10582.903, 373.824, 52689.370 23/05/22,05:07:36,04,08,1, 11.9,1,1, 9.017, 10582.924, 373.830, 52689.323 23/05/22,05:07:36,05,08,1, 11.9,1,1, 9.017, 10582.934, 373.808, 52689.347 23/05/22,05:07:36,06,08,1, 11.9,1,1, 9.017, 10582.941, 373.797, 52689.357 23/05/22,05:07:36,07,08,1, 11.9,1,1, 9.017, 10582.926, 373.785, 52689.378 23/05/22,05:07:36,08,08,1, 11.9,1,1, 9.017, 10582.943, 373.727, 52689.378 23/05/22,05:07:36,09,08,1, 11.9,1,1, 9.017, 10582.961, 373.744, 52689.346 23/05/22,05:07:36,10,08,1, 11.9,1,1, 9.017, 10582.980, 373.733, 52689.388 23/05/22,05:07:36,11,08,1, 11.9,1,1, 9.017, 10582.975, 373.710, 52689.340 23/05/22,05:07:36,12,08,1, 11.9,1,1, 9.017, 10582.993, 373.689, 52689.369 23/05/22,05:07:36,13,08,1, 11.9,1,1, 9.017, 10583.008, 373.666, 52689.331 23/05/22,05:07:36,14,08,1, 11.9,1,1, 9.017, 10582.979, 373.674, 52689.385 23/05/22,05:07:36,15,08,1, 11.9,1,1, 9.017, 10582.999, 373.672, 52689.378 23/05/22,05:07:36,16,08,1, 11.9,1,1, 9.017, 10583.000, 373.621, 52689.408 23/05/22,05:07:36,17,08,1, 11.9,1,1, 9.017, 10583.026, 373.618, 52689.365 23/05/22,05:07:36,18,08,1, 11.9,1,1, 9.017, 10583.015, 373.612, 52689.400 23/05/22,05:07:36,19,08,1, 11.9,1,1, 9.017, 10583.043, 373.587, 52689.405 23/05/22,05:07:37,00,08,1, 11.9,1,1, 9.014, 10583.036, 373.587, 52689.405 23/05/22,05:07:37,01,08,1, 11.9,1,1, 9.014, 10583.072, 373.538, 52689.382 23/05/22,05:07:37,02,08,1, 11.9,1,1, 9.014, 10583.044, 373.537, 52689.401 23/05/22,05:07:37,03,08,1, 11.9,1,1, 9.014, 10583.084, 373.533, 52689.395 23/05/22,05:07:37,04,08,1, 11.9,1,1, 9.014, 10583.116, 373.521, 52689.384 23/05/22,05:07:37,05,08,1, 11.9,1,1, 9.014, 10583.088, 373.507, 52689.397 23/05/22,05:07:37,06,08,1, 11.9,1,1, 9.014, 10583.128, 373.480, 52689.398 23/05/22,05:07:37,07,08,1, 11.9,1,1, 9.014, 10583.123, 373.492, 52689.352 23/05/22,05:07:37,08,08,1, 11.9,1,1, 9.014, 10583.137, 373.468, 52689.374 23/05/22,05:07:37,09,08,1, 11.9,1,1, 9.014, 10583.109, 373.431, 52689.379 23/05/22,05:07:37,10,08,1, 11.9,1,1, 9.014, 10583.164, 373.418, 52689.409 23/05/22,05:07:37,11,08,1, 11.9,1,1, 9.014, 10583.156, 373.430, 52689.425 23/05/22,05:07:37,12,08,1, 11.9,1,1, 9.014, 10583.136, 373.381, 52689.394 23/05/22,05:07:37,13,08,1, 11.9,1,1, 9.014, 10583.179, 373.388, 52689.426 23/05/22,05:07:37,14,08,1, 11.9,1,1, 9.014, 10583.195, 373.380, 52689.409 23/05/22,05:07:37,15,08,1, 11.9,1,1, 9.014, 10583.204, 373.374, 52689.433 23/05/22,05:07:37,16,08,1, 11.9,1,1, 9.014, 10583.220, 373.370, 52689.436 23/05/22,05:07:37,17,08,1, 11.9,1,1, 9.014, 10583.218, 373.348, 52689.493 23/05/22,05:07:37,18,08,1, 11.9,1,1, 9.014, 10583.222, 373.317, 52689.461 23/05/22,05:07:37,19,08,1, 11.9,1,1, 9.014, 10583.256, 373.292, 52689.426 23/05/22,05:07:38,00,08,1, 11.9,1,1, 9.013, 10583.253, 373.292, 52689.426 23/05/22,05:07:38,01,08,1, 11.9,1,1, 9.013, 10583.275, 373.264, 52689.399 23/05/22,05:07:38,02,08,1, 11.9,1,1, 9.013, 10583.247, 373.262, 52689.485 23/05/22,05:07:38,03,08,1, 11.9,1,1, 9.013, 10583.282, 373.251, 52689.484 23/05/22,05:07:38,04,08,1, 11.9,1,1, 9.013, 10583.312, 373.251, 52689.466 23/05/22,05:07:38,05,08,1, 11.9,1,1, 9.013, 10583.314, 373.237, 52689.516 23/05/22,05:07:38,06,08,1, 11.9,1,1, 9.013, 10583.327, 373.221, 52689.484 23/05/22,05:07:38,07,08,1, 11.9,1,1, 9.013, 10583.329, 373.211, 52689.495 23/05/22,05:07:38,08,08,1, 11.9,1,1, 9.013, 10583.336, 373.178, 52689.489 23/05/22,05:07:38,09,08,1, 11.9,1,1, 9.013, 10583.351, 373.188, 52689.487 23/05/22,05:07:38,10,08,1, 11.9,1,1, 9.013, 10583.355, 373.174, 52689.471 23/05/22,05:07:38,11,08,1, 11.9,1,1, 9.013, 10583.376, 373.150, 52689.523 23/05/22,05:07:38,12,08,1, 11.9,1,1, 9.013, 10583.378, 373.142, 52689.490 23/05/22,05:07:38,13,08,1, 11.9,1,1, 9.013, 10583.387, 373.133, 52689.524 23/05/22,05:07:38,14,08,1, 11.9,1,1, 9.013, 10583.404, 373.132, 52689.524 23/05/22,05:07:38,15,08,1, 11.9,1,1, 9.013, 10583.400, 373.115, 52689.498 23/05/22,05:07:38,16,08,1, 11.9,1,1, 9.013, 10583.424, 373.063, 52689.510 23/05/22,05:07:38,17,08,1, 11.9,1,1, 9.013, 10583.414, 373.070, 52689.446 23/05/22,05:07:38,18,08,1, 11.9,1,1, 9.013, 10583.466, 373.095, 52689.535 23/05/22,05:07:38,19,08,1, 11.9,1,1, 9.013, 10583.445, 373.068, 52689.486 23/05/22,05:07:39,00,08,1, 11.9,1,1, 9.013, 10583.445, 373.068, 52689.486 23/05/22,05:07:39,01,08,1, 11.9,1,1, 9.013, 10583.509, 373.043, 52689.527 23/05/22,05:07:39,02,08,1, 11.9,1,1, 9.013, 10583.493, 373.039, 52689.533 23/05/22,05:07:39,03,08,1, 11.9,1,1, 9.013, 10583.500, 373.001, 52689.535 23/05/22,05:07:39,04,08,1, 11.9,1,1, 9.013, 10583.539, 372.972, 52689.526 23/05/22,05:07:39,05,08,1, 11.9,1,1, 9.013, 10583.529, 372.954, 52689.537 23/05/22,05:07:39,06,08,1, 11.9,1,1, 9.013, 10583.567, 372.971, 52689.544 23/05/22,05:07:39,07,08,1, 11.9,1,1, 9.013, 10583.548, 372.952, 52689.564 23/05/22,05:07:39,08,08,1, 11.9,1,1, 9.013, 10583.593, 372.918, 52689.566 23/05/22,05:07:39,09,08,1, 11.9,1,1, 9.013, 10583.596, 372.911, 52689.547 23/05/22,05:07:39,10,08,1, 11.9,1,1, 9.013, 10583.607, 372.878, 52689.619 23/05/22,05:07:39,11,08,1, 11.9,1,1, 9.013, 10583.630, 372.882, 52689.574 23/05/22,05:07:39,12,08,1, 11.9,1,1, 9.013, 10583.628, 372.881, 52689.584 23/05/22,05:07:39,13,08,1, 11.9,1,1, 9.013, 10583.634, 372.863, 52689.598 23/05/22,05:07:39,14,08,1, 11.9,1,1, 9.013, 10583.657, 372.861, 52689.612 23/05/22,05:07:39,15,08,1, 11.9,1,1, 9.013, 10583.663, 372.845, 52689.613 23/05/22,05:07:39,16,08,1, 11.9,1,1, 9.013, 10583.691, 372.820, 52689.639 23/05/22,05:07:39,17,08,1, 11.9,1,1, 9.013, 10583.671, 372.801, 52689.596 23/05/22,05:07:39,18,08,1, 11.9,1,1, 9.013, 10583.707, 372.810, 52689.639 23/05/22,05:07:39,19,08,1, 11.9,1,1, 9.013, 10583.745, 372.782, 52689.644 23/05/22,05:07:40,00,07,1, 11.8,1,1, 9.016, 10583.737, 372.782, 52689.644 23/05/22,05:07:40,01,07,1, 11.8,1,1, 9.016, 10583.757, 372.751, 52689.637 23/05/22,05:07:40,02,07,1, 11.8,1,1, 9.016, 10583.790, 372.715, 52689.655 23/05/22,05:07:40,03,07,1, 11.8,1,1, 9.016, 10583.828, 372.699, 52689.652 23/05/22,05:07:40,04,07,1, 11.8,1,1, 9.016, 10583.821, 372.697, 52689.660 23/05/22,05:07:40,05,07,1, 11.8,1,1, 9.016, 10583.835, 372.685, 52689.640 23/05/22,05:07:40,06,07,1, 11.8,1,1, 9.016, 10583.831, 372.677, 52689.592 23/05/22,05:07:40,07,07,1, 11.8,1,1, 9.016, 10583.856, 372.659, 52689.635 23/05/22,05:07:40,08,07,1, 11.8,1,1, 9.016, 10583.841, 372.633, 52689.671 23/05/22,05:07:40,09,07,1, 11.8,1,1, 9.016, 10583.872, 372.616, 52689.629 23/05/22,05:07:40,10,07,1, 11.8,1,1, 9.016, 10583.909, 372.600, 52689.645 23/05/22,05:07:40,11,07,1, 11.8,1,1, 9.016, 10583.913, 372.595, 52689.629 23/05/22,05:07:40,12,07,1, 11.8,1,1, 9.016, 10583.934, 372.575, 52689.686 23/05/22,05:07:40,13,07,1, 11.8,1,1, 9.016, 10583.940, 372.560, 52689.669 23/05/22,05:07:40,14,07,1, 11.8,1,1, 9.016, 10583.945, 372.564, 52689.641 23/05/22,05:07:40,15,07,1, 11.8,1,1, 9.016, 10583.986, 372.572, 52689.629 23/05/22,05:07:40,16,07,1, 11.8,1,1, 9.016, 10583.999, 372.551, 52689.632 23/05/22,05:07:40,17,07,1, 11.8,1,1, 9.016, 10584.005, 372.515, 52689.649 23/05/22,05:07:40,18,07,1, 11.8,1,1, 9.016, 10584.043, 372.490, 52689.672 23/05/22,05:07:40,19,07,1, 11.8,1,1, 9.016, 10584.047, 372.492, 52689.659 23/05/22,05:07:41,00,06,1, 11.9,1,1, 9.015, 10584.046, 372.492, 52689.659 23/05/22,05:07:41,01,06,1, 11.9,1,1, 9.015, 10584.078, 372.471, 52689.654 23/05/22,05:07:41,02,06,1, 11.9,1,1, 9.015, 10584.080, 372.418, 52689.638 23/05/22,05:07:41,03,06,1, 11.9,1,1, 9.015, 10584.076, 372.389, 52689.695 23/05/22,05:07:41,04,06,1, 11.9,1,1, 9.015, 10584.123, 372.390, 52689.628 23/05/22,05:07:41,05,06,1, 11.9,1,1, 9.015, 10584.137, 372.372, 52689.713 23/05/22,05:07:41,06,06,1, 11.9,1,1, 9.015, 10584.143, 372.345, 52689.678 23/05/22,05:07:41,07,06,1, 11.9,1,1, 9.015, 10584.161, 372.296, 52689.704 23/05/22,05:07:41,08,06,1, 11.9,1,1, 9.015, 10584.178, 372.317, 52689.689 23/05/22,05:07:41,09,06,1, 11.9,1,1, 9.015, 10584.191, 372.302, 52689.660 23/05/22,05:07:41,10,06,1, 11.9,1,1, 9.015, 10584.234, 372.271, 52689.685 23/05/22,05:07:41,11,06,1, 11.9,1,1, 9.015, 10584.196, 372.288, 52689.718 23/05/22,05:07:41,12,06,1, 11.9,1,1, 9.015, 10584.207, 372.250, 52689.698 23/05/22,05:07:41,13,06,1, 11.9,1,1, 9.015, 10584.261, 372.223, 52689.703 23/05/22,05:07:41,14,06,1, 11.9,1,1, 9.015, 10584.289, 372.225, 52689.721 23/05/22,05:07:41,15,06,1, 11.9,1,1, 9.015, 10584.274, 372.193, 52689.690 23/05/22,05:07:41,16,06,1, 11.9,1,1, 9.015, 10584.299, 372.140, 52689.895 23/05/22,05:07:41,17,06,1, 11.9,1,1, 9.015, 10584.322, 372.111, 52689.647 23/05/22,05:07:41,18,06,1, 11.9,1,1, 9.015, 10584.345, 372.110, 52689.682 23/05/22,05:07:41,19,06,1, 11.9,1,1, 9.015, 10584.382, 372.101, 52689.667 23/05/22,05:07:42,00,06,1, 11.9,1,1, 9.017, 10584.379, 372.101, 52689.667 23/05/22,05:07:42,01,06,1, 11.9,1,1, 9.017, 10584.365, 372.073, 52689.708 23/05/22,05:07:42,02,06,1, 11.9,1,1, 9.017, 10584.401, 372.048, 52689.709 23/05/22,05:07:42,03,06,1, 11.9,1,1, 9.017, 10584.431, 372.033, 52689.707 23/05/22,05:07:42,04,06,1, 11.9,1,1, 9.017, 10584.428, 371.981, 52689.681 23/05/22,05:07:42,05,06,1, 11.9,1,1, 9.017, 10584.454, 371.973, 52689.705 23/05/22,05:07:42,06,06,1, 11.9,1,1, 9.017, 10584.465, 371.974, 52689.741 23/05/22,05:07:42,07,06,1, 11.9,1,1, 9.017, 10584.492, 371.946, 52689.715 23/05/22,05:07:42,08,06,1, 11.9,1,1, 9.017, 10584.517, 371.906, 52689.690 23/05/22,05:07:42,09,06,1, 11.9,1,1, 9.017, 10584.520, 371.865, 52689.720 23/05/22,05:07:42,10,06,1, 11.9,1,1, 9.017, 10584.549, 371.867, 52689.758 23/05/22,05:07:42,11,06,1, 11.9,1,1, 9.017, 10584.573, 371.848, 52689.669 23/05/22,05:07:42,12,06,1, 11.9,1,1, 9.017, 10584.593, 371.812, 52689.657 23/05/22,05:07:42,13,06,1, 11.9,1,1, 9.017, 10584.597, 371.801, 52689.711 23/05/22,05:07:42,14,06,1, 11.9,1,1, 9.017, 10584.595, 371.790, 52689.706 23/05/22,05:07:42,15,06,1, 11.9,1,1, 9.017, 10584.611, 371.755, 52689.702 23/05/22,05:07:42,16,06,1, 11.9,1,1, 9.017, 10584.635, 371.756, 52689.724 23/05/22,05:07:42,17,06,1, 11.9,1,1, 9.017, 10584.645, 371.709, 52689.690 23/05/22,05:07:42,18,06,1, 11.9,1,1, 9.017, 10584.661, 371.700, 52689.694 23/05/22,05:07:42,19,06,1, 11.9,1,1, 9.017, 10584.700, 371.684, 52689.688 23/05/22,05:07:43,00,07,1, 11.9,1,1, 9.016, 10584.697, 371.684, 52689.688 23/05/22,05:07:43,01,07,1, 11.9,1,1, 9.016, 10584.721, 371.626, 52689.697 23/05/22,05:07:43,02,07,1, 11.9,1,1, 9.016, 10584.754, 371.637, 52689.687 23/05/22,05:07:43,03,07,1, 11.9,1,1, 9.016, 10584.746, 371.568, 52689.668 23/05/22,05:07:43,04,07,1, 11.9,1,1, 9.016, 10584.782, 371.585, 52689.697 23/05/22,05:07:43,05,07,1, 11.9,1,1, 9.016, 10584.793, 371.554, 52689.683 23/05/22,05:07:43,06,07,1, 11.9,1,1, 9.016, 10584.821, 371.508, 52689.645 23/05/22,05:07:43,07,07,1, 11.9,1,1, 9.016, 10584.822, 371.495, 52689.673 23/05/22,05:07:43,08,07,1, 11.9,1,1, 9.016, 10584.847, 371.466, 52689.738 23/05/22,05:07:43,09,07,1, 11.9,1,1, 9.016, 10584.871, 371.436, 52689.684 23/05/22,05:07:43,10,07,1, 11.9,1,1, 9.016, 10584.884, 371.431, 52689.717 23/05/22,05:07:43,11,07,1, 11.9,1,1, 9.016, 10584.906, 371.389, 52689.669 23/05/22,05:07:43,12,07,1, 11.9,1,1, 9.016, 10584.919, 371.340, 52689.666 23/05/22,05:07:43,13,07,1, 11.9,1,1, 9.016, 10584.967, 371.345, 52689.702 23/05/22,05:07:43,14,07,1, 11.9,1,1, 9.016, 10584.987, 371.311, 52689.733 23/05/22,05:07:43,15,07,1, 11.9,1,1, 9.016, 10584.987, 371.297, 52689.716 23/05/22,05:07:43,16,07,1, 11.9,1,1, 9.016, 10585.007, 371.273, 52689.656 23/05/22,05:07:43,17,07,1, 11.9,1,1, 9.016, 10585.012, 371.242, 52689.709 23/05/22,05:07:43,18,07,1, 11.9,1,1, 9.016, 10585.052, 371.218, 52689.700 23/05/22,05:07:43,19,07,1, 11.9,1,1, 9.016, 10585.073, 371.203, 52689.738 23/05/22,05:07:44,00,08,1, 11.9,1,1, 9.012, 10585.072, 371.203, 52689.738 23/05/22,05:07:44,01,08,1, 11.9,1,1, 9.012, 10585.091, 371.160, 52689.676 23/05/22,05:07:44,02,08,1, 11.9,1,1, 9.012, 10585.124, 371.122, 52689.676 23/05/22,05:07:44,03,08,1, 11.9,1,1, 9.012, 10585.127, 371.074, 52689.665 23/05/22,05:07:44,04,08,1, 11.9,1,1, 9.012, 10585.143, 371.086, 52689.710 23/05/22,05:07:44,05,08,1, 11.9,1,1, 9.012, 10585.166, 371.043, 52689.698 23/05/22,05:07:44,06,08,1, 11.9,1,1, 9.012, 10585.199, 371.008, 52689.668 23/05/22,05:07:44,07,08,1, 11.9,1,1, 9.012, 10585.209, 371.012, 52689.645 23/05/22,05:07:44,08,08,1, 11.9,1,1, 9.012, 10585.212, 370.985, 52689.695 23/05/22,05:07:44,09,08,1, 11.9,1,1, 9.012, 10585.238, 370.916, 52689.661 23/05/22,05:07:44,10,08,1, 11.9,1,1, 9.012, 10585.243, 370.860, 52689.633 23/05/22,05:07:44,11,08,1, 11.9,1,1, 9.012, 10585.249, 370.845, 52689.636 23/05/22,05:07:44,12,08,1, 11.9,1,1, 9.012, 10585.297, 370.827, 52689.612 23/05/22,05:07:44,13,08,1, 11.9,1,1, 9.012, 10585.323, 370.815, 52689.644 23/05/22,05:07:44,14,08,1, 11.9,1,1, 9.012, 10585.321, 370.802, 52689.663 23/05/22,05:07:44,15,08,1, 11.9,1,1, 9.012, 10585.354, 370.758, 52689.596 23/05/22,05:07:44,16,08,1, 11.9,1,1, 9.012, 10585.368, 370.708, 52689.644 23/05/22,05:07:44,17,08,1, 11.9,1,1, 9.012, 10585.347, 370.685, 52689.658 23/05/22,05:07:44,18,08,1, 11.9,1,1, 9.012, 10585.403, 370.682, 52689.645 23/05/22,05:07:44,19,08,1, 11.9,1,1, 9.012, 10585.385, 370.623, 52689.632 23/05/22,05:07:45,00,07,1, 11.9,1,1, 9.014, 10585.381, 370.623, 52689.632 23/05/22,05:07:45,01,07,1, 11.9,1,1, 9.014, 10585.435, 370.578, 52689.642 23/05/22,05:07:45,02,07,1, 11.9,1,1, 9.014, 10585.442, 370.513, 52689.651 23/05/22,05:07:45,03,07,1, 11.9,1,1, 9.014, 10585.470, 370.493, 52689.636 23/05/22,05:07:45,04,07,1, 11.9,1,1, 9.014, 10585.445, 370.467, 52689.596 23/05/22,05:07:45,05,07,1, 11.9,1,1, 9.014, 10585.502, 370.456, 52689.620 23/05/22,05:07:45,06,07,1, 11.9,1,1, 9.014, 10585.492, 370.393, 52689.626 23/05/22,05:07:45,07,07,1, 11.9,1,1, 9.014, 10585.488, 370.343, 52689.568 23/05/22,05:07:45,08,07,1, 11.9,1,1, 9.014, 10585.518, 370.319, 52689.605 23/05/22,05:07:45,09,07,1, 11.9,1,1, 9.014, 10585.532, 370.310, 52689.601 23/05/22,05:07:45,10,07,1, 11.9,1,1, 9.014, 10585.541, 370.272, 52689.581 23/05/22,05:07:45,11,07,1, 11.9,1,1, 9.014, 10585.576, 370.216, 52689.558 23/05/22,05:07:45,12,07,1, 11.9,1,1, 9.014, 10585.560, 370.184, 52689.572 23/05/22,05:07:45,13,07,1, 11.9,1,1, 9.014, 10585.617, 370.166, 52689.534 23/05/22,05:07:45,14,07,1, 11.9,1,1, 9.014, 10585.616, 370.116, 52689.585 23/05/22,05:07:45,15,07,1, 11.9,1,1, 9.014, 10585.632, 370.093, 52689.575 23/05/22,05:07:45,16,07,1, 11.9,1,1, 9.014, 10585.683, 370.038, 52689.537 23/05/22,05:07:45,17,07,1, 11.9,1,1, 9.014, 10585.665, 370.001, 52689.535 23/05/22,05:07:45,18,07,1, 11.9,1,1, 9.014, 10585.668, 369.988, 52689.482 23/05/22,05:07:45,19,07,1, 11.9,1,1, 9.014, 10585.694, 369.946, 52689.511 23/05/22,05:07:46,00,08,1, 11.9,1,1, 9.013, 10585.690, 369.946, 52689.511 23/05/22,05:07:46,01,08,1, 11.9,1,1, 9.013, 10585.743, 369.856, 52689.502 23/05/22,05:07:46,02,08,1, 11.9,1,1, 9.013, 10585.740, 369.810, 52689.518 23/05/22,05:07:46,03,08,1, 11.9,1,1, 9.013, 10585.761, 369.798, 52689.517 23/05/22,05:07:46,04,08,1, 11.9,1,1, 9.013, 10585.778, 369.755, 52689.562 23/05/22,05:07:46,05,08,1, 11.9,1,1, 9.013, 10585.772, 369.733, 52689.485 23/05/22,05:07:46,06,08,1, 11.9,1,1, 9.013, 10585.804, 369.719, 52689.514 23/05/22,05:07:46,07,08,1, 11.9,1,1, 9.013, 10585.832, 369.671, 52689.487 23/05/22,05:07:46,08,08,1, 11.9,1,1, 9.013, 10585.854, 369.631, 52689.546 23/05/22,05:07:46,09,08,1, 11.9,1,1, 9.013, 10585.861, 369.597, 52689.521 23/05/22,05:07:46,10,08,1, 11.9,1,1, 9.013, 10585.867, 369.568, 52689.511 23/05/22,05:07:46,11,08,1, 11.9,1,1, 9.013, 10585.889, 369.528, 52689.502 23/05/22,05:07:46,12,08,1, 11.9,1,1, 9.013, 10585.900, 369.491, 52689.475 23/05/22,05:07:46,13,08,1, 11.9,1,1, 9.013, 10585.913, 369.442, 52689.504 23/05/22,05:07:46,14,08,1, 11.9,1,1, 9.013, 10585.951, 369.413, 52689.505 23/05/22,05:07:46,15,08,1, 11.9,1,1, 9.013, 10585.928, 369.356, 52689.469 23/05/22,05:07:46,16,08,1, 11.9,1,1, 9.013, 10585.961, 369.332, 52689.487 23/05/22,05:07:46,17,08,1, 11.9,1,1, 9.013, 10585.962, 369.279, 52689.488 23/05/22,05:07:46,18,08,1, 11.9,1,1, 9.013, 10585.986, 369.248, 52689.468 23/05/22,05:07:46,19,08,1, 11.9,1,1, 9.013, 10586.023, 369.185, 52689.444 23/05/22,05:07:47,00,08,1, 11.9,1,1, 9.014, 10586.015, 369.185, 52689.444 23/05/22,05:07:47,01,08,1, 11.9,1,1, 9.014, 10586.049, 369.125, 52689.424 23/05/22,05:07:47,02,08,1, 11.9,1,1, 9.014, 10586.046, 369.075, 52689.411 23/05/22,05:07:47,03,08,1, 11.9,1,1, 9.014, 10586.063, 369.051, 52689.419 23/05/22,05:07:47,04,08,1, 11.9,1,1, 9.014, 10586.055, 368.999, 52689.413 23/05/22,05:07:47,05,08,1, 11.9,1,1, 9.014, 10586.068, 368.968, 52689.369 23/05/22,05:07:47,06,08,1, 11.9,1,1, 9.014, 10586.086, 368.962, 52689.417 23/05/22,05:07:47,07,08,1, 11.9,1,1, 9.014, 10586.106, 368.888, 52689.446 23/05/22,05:07:47,08,08,1, 11.9,1,1, 9.014, 10586.129, 368.876, 52689.407 23/05/22,05:07:47,09,08,1, 11.9,1,1, 9.014, 10586.110, 368.809, 52689.388 23/05/22,05:07:47,10,08,1, 11.9,1,1, 9.014, 10586.149, 368.748, 52689.344 23/05/22,05:07:47,11,08,1, 11.9,1,1, 9.014, 10586.161, 368.742, 52689.374 23/05/22,05:07:47,12,08,1, 11.9,1,1, 9.014, 10586.158, 368.685, 52689.372 23/05/22,05:07:47,13,08,1, 11.9,1,1, 9.014, 10586.194, 368.647, 52689.335 23/05/22,05:07:47,14,08,1, 11.9,1,1, 9.014, 10586.177, 368.598, 52689.379 23/05/22,05:07:47,15,08,1, 11.9,1,1, 9.014, 10586.226, 368.556, 52689.292 23/05/22,05:07:47,16,08,1, 11.9,1,1, 9.014, 10586.203, 368.527, 52689.345 23/05/22,05:07:47,17,08,1, 11.9,1,1, 9.014, 10586.218, 368.479, 52689.356 23/05/22,05:07:47,18,08,1, 11.9,1,1, 9.014, 10586.230, 368.433, 52689.331 23/05/22,05:07:47,19,08,1, 11.9,1,1, 9.014, 10586.269, 368.388, 52689.349 23/05/22,05:07:48,00,08,1, 12.0,1,1, 9.015, 10586.265, 368.388, 52689.349 23/05/22,05:07:48,01,08,1, 12.0,1,1, 9.015, 10586.305, 368.307, 52689.373 23/05/22,05:07:48,02,08,1, 12.0,1,1, 9.015, 10586.306, 368.259, 52689.344 23/05/22,05:07:48,03,08,1, 12.0,1,1, 9.015, 10586.323, 368.220, 52689.351 23/05/22,05:07:48,04,08,1, 12.0,1,1, 9.015, 10586.344, 368.199, 52689.322 23/05/22,05:07:48,05,08,1, 12.0,1,1, 9.015, 10586.344, 368.149, 52689.323 23/05/22,05:07:48,06,08,1, 12.0,1,1, 9.015, 10586.370, 368.094, 52689.273 23/05/22,05:07:48,07,08,1, 12.0,1,1, 9.015, 10586.354, 368.054, 52689.324 23/05/22,05:07:48,08,08,1, 12.0,1,1, 9.015, 10586.395, 368.028, 52689.327 23/05/22,05:07:48,09,08,1, 12.0,1,1, 9.015, 10586.401, 367.985, 52689.326 23/05/22,05:07:48,10,08,1, 12.0,1,1, 9.015, 10586.406, 367.923, 52689.317 23/05/22,05:07:48,11,08,1, 12.0,1,1, 9.015, 10586.419, 367.884, 52689.335 23/05/22,05:07:48,12,08,1, 12.0,1,1, 9.015, 10586.426, 367.852, 52689.305 23/05/22,05:07:48,13,08,1, 12.0,1,1, 9.015, 10586.437, 367.818, 52689.272 23/05/22,05:07:48,14,08,1, 12.0,1,1, 9.015, 10586.464, 367.779, 52689.306 23/05/22,05:07:48,15,08,1, 12.0,1,1, 9.015, 10586.476, 367.705, 52689.287 23/05/22,05:07:48,16,08,1, 12.0,1,1, 9.015, 10586.474, 367.683, 52689.268 23/05/22,05:07:48,17,08,1, 12.0,1,1, 9.015, 10586.492, 367.642, 52689.335 23/05/22,05:07:48,18,08,1, 12.0,1,1, 9.015, 10586.507, 367.580, 52689.291 23/05/22,05:07:48,19,08,1, 12.0,1,1, 9.015, 10586.519, 367.551, 52689.287 23/05/22,05:07:49,00,08,1, 11.9,1,1, 9.019, 10586.516, 367.551, 52689.287 23/05/22,05:07:49,01,08,1, 11.9,1,1, 9.019, 10586.554, 367.447, 52689.292 23/05/22,05:07:49,02,08,1, 11.9,1,1, 9.019, 10586.551, 367.410, 52689.253 23/05/22,05:07:49,03,08,1, 11.9,1,1, 9.019, 10586.543, 367.356, 52689.311 23/05/22,05:07:49,04,08,1, 11.9,1,1, 9.019, 10586.569, 367.313, 52689.254 23/05/22,05:07:49,05,08,1, 11.9,1,1, 9.019, 10586.595, 367.307, 52689.315 23/05/22,05:07:49,06,08,1, 11.9,1,1, 9.019, 10586.610, 367.230, 52689.248 23/05/22,05:07:49,07,08,1, 11.9,1,1, 9.019, 10586.617, 367.189, 52689.272 23/05/22,05:07:49,08,08,1, 11.9,1,1, 9.019, 10586.642, 367.135, 52689.262 23/05/22,05:07:49,09,08,1, 11.9,1,1, 9.019, 10586.659, 367.114, 52689.233 23/05/22,05:07:49,10,08,1, 11.9,1,1, 9.019, 10586.688, 367.045, 52689.281 23/05/22,05:07:49,11,08,1, 11.9,1,1, 9.019, 10586.672, 367.026, 52689.292 23/05/22,05:07:49,12,08,1, 11.9,1,1, 9.019, 10586.697, 366.971, 52689.286 23/05/22,05:07:49,13,08,1, 11.9,1,1, 9.019, 10586.711, 366.935, 52689.269 23/05/22,05:07:49,14,08,1, 11.9,1,1, 9.019, 10586.718, 366.882, 52689.269 23/05/22,05:07:49,15,08,1, 11.9,1,1, 9.019, 10586.714, 366.804, 52689.193 23/05/22,05:07:49,16,08,1, 11.9,1,1, 9.019, 10586.724, 366.797, 52689.227 23/05/22,05:07:49,17,08,1, 11.9,1,1, 9.019, 10586.755, 366.736, 52689.271 23/05/22,05:07:49,18,08,1, 11.9,1,1, 9.019, 10586.756, 366.699, 52689.212 23/05/22,05:07:49,19,08,1, 11.9,1,1, 9.019, 10586.775, 366.653, 52689.279 23/05/22,05:07:50,00,08,1, 12.0,1,1, 9.017, 10586.774, 366.653, 52689.279 23/05/22,05:07:50,01,08,1, 12.0,1,1, 9.017, 10586.809, 366.552, 52689.226 23/05/22,05:07:50,02,08,1, 12.0,1,1, 9.017, 10586.825, 366.522, 52689.213 23/05/22,05:07:50,03,08,1, 12.0,1,1, 9.017, 10586.842, 366.478, 52689.250 23/05/22,05:07:50,04,08,1, 12.0,1,1, 9.017, 10586.847, 366.413, 52689.203 23/05/22,05:07:50,05,08,1, 12.0,1,1, 9.017, 10586.881, 366.385, 52689.229 23/05/22,05:07:50,06,08,1, 12.0,1,1, 9.017, 10586.867, 366.349, 52689.264 23/05/22,05:07:50,07,08,1, 12.0,1,1, 9.017, 10586.857, 366.286, 52689.261 23/05/22,05:07:50,08,08,1, 12.0,1,1, 9.017, 10586.885, 366.221, 52689.287 23/05/22,05:07:50,09,08,1, 12.0,1,1, 9.017, 10586.900, 366.186, 52689.261 23/05/22,05:07:50,10,08,1, 12.0,1,1, 9.017, 10586.906, 366.145, 52689.312 23/05/22,05:07:50,11,08,1, 12.0,1,1, 9.017, 10586.922, 366.103, 52689.291 23/05/22,05:07:50,12,08,1, 12.0,1,1, 9.017, 10586.897, 366.064, 52689.234 23/05/22,05:07:50,13,08,1, 12.0,1,1, 9.017, 10586.942, 366.019, 52689.304 23/05/22,05:07:50,14,08,1, 12.0,1,1, 9.017, 10586.961, 365.994, 52689.310 23/05/22,05:07:50,15,08,1, 12.0,1,1, 9.017, 10586.925, 365.931, 52689.279 23/05/22,05:07:50,16,08,1, 12.0,1,1, 9.017, 10586.950, 365.884, 52689.287 23/05/22,05:07:50,17,08,1, 12.0,1,1, 9.017, 10586.972, 365.869, 52689.294 23/05/22,05:07:50,18,08,1, 12.0,1,1, 9.017, 10586.986, 365.822, 52689.305 23/05/22,05:07:50,19,08,1, 12.0,1,1, 9.017, 10586.956, 365.765, 52689.265 23/05/22,05:07:51,00,08,1, 11.9,1,1, 9.014, 10586.950, 365.765, 52689.265 23/05/22,05:07:51,01,08,1, 11.9,1,1, 9.014, 10587.023, 365.656, 52689.287 23/05/22,05:07:51,02,08,1, 11.9,1,1, 9.014, 10587.011, 365.632, 52689.285 23/05/22,05:07:51,03,08,1, 11.9,1,1, 9.014, 10586.985, 365.586, 52689.268 23/05/22,05:07:51,04,08,1, 11.9,1,1, 9.014, 10587.010, 365.527, 52689.289 23/05/22,05:07:51,05,08,1, 11.9,1,1, 9.014, 10587.018, 365.460, 52689.316 23/05/22,05:07:51,06,08,1, 11.9,1,1, 9.014, 10586.998, 365.426, 52689.253 23/05/22,05:07:51,07,08,1, 11.9,1,1, 9.014, 10587.041, 365.380, 52689.287 23/05/22,05:07:51,08,08,1, 11.9,1,1, 9.014, 10587.045, 365.325, 52689.246 23/05/22,05:07:51,09,08,1, 11.9,1,1, 9.014, 10587.048, 365.289, 52689.221 23/05/22,05:07:51,10,08,1, 11.9,1,1, 9.014, 10587.062, 365.244, 52689.298 23/05/22,05:07:51,11,08,1, 11.9,1,1, 9.014, 10587.059, 365.206, 52689.264 23/05/22,05:07:51,12,08,1, 11.9,1,1, 9.014, 10587.073, 365.133, 52689.265 23/05/22,05:07:51,13,08,1, 11.9,1,1, 9.014, 10587.084, 365.086, 52689.227 23/05/22,05:07:51,14,08,1, 11.9,1,1, 9.014, 10587.105, 365.020, 52689.264 23/05/22,05:07:51,15,08,1, 11.9,1,1, 9.014, 10587.088, 365.004, 52689.251 23/05/22,05:07:51,16,08,1, 11.9,1,1, 9.014, 10587.122, 364.930, 52689.253 23/05/22,05:07:51,17,08,1, 11.9,1,1, 9.014, 10587.099, 364.885, 52689.215 23/05/22,05:07:51,18,08,1, 11.9,1,1, 9.014, 10587.130, 364.837, 52689.262 23/05/22,05:07:51,19,08,1, 11.9,1,1, 9.014, 10587.125, 364.772, 52689.273 23/05/22,05:07:52,00,07,1, 12.0,1,1, 9.016, 10587.125, 364.772, 52689.273 23/05/22,05:07:52,01,07,1, 12.0,1,1, 9.016, 10587.151, 364.700, 52689.242 23/05/22,05:07:52,02,07,1, 12.0,1,1, 9.016, 10587.183, 364.632, 52689.245 23/05/22,05:07:52,03,07,1, 12.0,1,1, 9.016, 10587.190, 364.582, 52689.260 23/05/22,05:07:52,04,07,1, 12.0,1,1, 9.016, 10587.169, 364.555, 52689.249 23/05/22,05:07:52,05,07,1, 12.0,1,1, 9.016, 10587.178, 364.504, 52689.282 23/05/22,05:07:52,06,07,1, 12.0,1,1, 9.016, 10587.212, 364.447, 52689.264 23/05/22,05:07:52,07,07,1, 12.0,1,1, 9.016, 10587.220, 364.403, 52689.291 23/05/22,05:07:52,08,07,1, 12.0,1,1, 9.016, 10587.223, 364.359, 52689.258 23/05/22,05:07:52,09,07,1, 12.0,1,1, 9.016, 10587.236, 364.321, 52689.249 23/05/22,05:07:52,10,07,1, 12.0,1,1, 9.016, 10587.226, 364.251, 52689.234 23/05/22,05:07:52,11,07,1, 12.0,1,1, 9.016, 10587.197, 364.234, 52689.387 23/05/22,05:07:52,12,07,1, 12.0,1,1, 9.016, 10587.270, 364.147, 52689.233 23/05/22,05:07:52,13,07,1, 12.0,1,1, 9.016, 10587.245, 364.102, 52689.343 23/05/22,05:07:52,14,07,1, 12.0,1,1, 9.016, 10587.256, 364.056, 52689.312 23/05/22,05:07:52,15,07,1, 12.0,1,1, 9.016, 10587.276, 364.018, 52689.294 23/05/22,05:07:52,16,07,1, 12.0,1,1, 9.016, 10587.281, 363.961, 52689.258 23/05/22,05:07:52,17,07,1, 12.0,1,1, 9.016, 10587.279, 363.900, 52689.264 23/05/22,05:07:52,18,07,1, 12.0,1,1, 9.016, 10587.301, 363.868, 52689.259 23/05/22,05:07:52,19,07,1, 12.0,1,1, 9.016, 10587.287, 363.825, 52689.309 23/05/22,05:07:53,00,07,1, 11.9,1,1, 9.017, 10587.283, 363.825, 52689.309 23/05/22,05:07:53,01,07,1, 11.9,1,1, 9.017, 10587.291, 363.720, 52689.297 23/05/22,05:07:53,02,07,1, 11.9,1,1, 9.017, 10587.298, 363.683, 52689.301 23/05/22,05:07:53,03,07,1, 11.9,1,1, 9.017, 10587.334, 363.637, 52689.293 23/05/22,05:07:53,04,07,1, 11.9,1,1, 9.017, 10587.330, 363.573, 52689.293 23/05/22,05:07:53,05,07,1, 11.9,1,1, 9.017, 10587.327, 363.516, 52689.310 23/05/22,05:07:53,06,07,1, 11.9,1,1, 9.017, 10587.332, 363.492, 52689.350 23/05/22,05:07:53,07,07,1, 11.9,1,1, 9.017, 10587.354, 363.446, 52689.310 23/05/22,05:07:53,08,07,1, 11.9,1,1, 9.017, 10587.351, 363.409, 52689.320 23/05/22,05:07:53,09,07,1, 11.9,1,1, 9.017, 10587.334, 363.365, 52689.308 23/05/22,05:07:53,10,07,1, 11.9,1,1, 9.017, 10587.358, 363.294, 52689.343 23/05/22,05:07:53,11,07,1, 11.9,1,1, 9.017, 10587.359, 363.230, 52689.355 23/05/22,05:07:53,12,07,1, 11.9,1,1, 9.017, 10587.386, 363.202, 52689.400 23/05/22,05:07:53,13,07,1, 11.9,1,1, 9.017, 10587.396, 363.154, 52689.371 23/05/22,05:07:53,14,07,1, 11.9,1,1, 9.017, 10587.398, 363.103, 52689.346 23/05/22,05:07:53,15,07,1, 11.9,1,1, 9.017, 10587.382, 363.047, 52689.328 23/05/22,05:07:53,16,07,1, 11.9,1,1, 9.017, 10587.403, 363.032, 52689.397 23/05/22,05:07:53,17,07,1, 11.9,1,1, 9.017, 10587.397, 362.990, 52689.346 23/05/22,05:07:53,18,07,1, 11.9,1,1, 9.017, 10587.406, 362.909, 52689.328 23/05/22,05:07:53,19,07,1, 11.9,1,1, 9.017, 10587.411, 362.861, 52689.365 23/05/22,05:07:54,00,07,1, 12.0,1,1, 9.015, 10587.409, 362.861, 52689.365 23/05/22,05:07:54,01,07,1, 12.0,1,1, 9.015, 10587.418, 362.787, 52689.363 23/05/22,05:07:54,02,07,1, 12.0,1,1, 9.015, 10587.393, 362.707, 52689.376 23/05/22,05:07:54,03,07,1, 12.0,1,1, 9.015, 10587.437, 362.694, 52689.355 23/05/22,05:07:54,04,07,1, 12.0,1,1, 9.015, 10587.434, 362.673, 52689.383 23/05/22,05:07:54,05,07,1, 12.0,1,1, 9.015, 10587.451, 362.614, 52689.378 23/05/22,05:07:54,06,07,1, 12.0,1,1, 9.015, 10587.425, 362.549, 52689.363 23/05/22,05:07:54,07,07,1, 12.0,1,1, 9.015, 10587.440, 362.520, 52689.405 23/05/22,05:07:54,08,07,1, 12.0,1,1, 9.015, 10587.430, 362.490, 52689.376 23/05/22,05:07:54,09,07,1, 12.0,1,1, 9.015, 10587.453, 362.446, 52689.421 23/05/22,05:07:54,10,07,1, 12.0,1,1, 9.015, 10587.434, 362.395, 52689.477 23/05/22,05:07:54,11,07,1, 12.0,1,1, 9.015, 10587.442, 362.346, 52689.412 23/05/22,05:07:54,12,07,1, 12.0,1,1, 9.015, 10587.437, 362.303, 52689.442 23/05/22,05:07:54,13,07,1, 12.0,1,1, 9.015, 10587.462, 362.256, 52689.413 23/05/22,05:07:54,14,07,1, 12.0,1,1, 9.015, 10587.465, 362.207, 52689.419 23/05/22,05:07:54,15,07,1, 12.0,1,1, 9.015, 10587.476, 362.148, 52689.432 23/05/22,05:07:54,16,07,1, 12.0,1,1, 9.015, 10587.465, 362.118, 52689.471 23/05/22,05:07:54,17,07,1, 12.0,1,1, 9.015, 10587.468, 362.087, 52689.517 23/05/22,05:07:54,18,07,1, 12.0,1,1, 9.015, 10587.489, 362.015, 52689.488 23/05/22,05:07:54,19,07,1, 12.0,1,1, 9.015, 10587.475, 361.972, 52689.484 23/05/22,05:07:55,00,07,1, 11.9,1,1, 9.017, 10587.475, 361.972, 52689.484 23/05/22,05:07:55,01,07,1, 11.9,1,1, 9.017, 10587.476, 361.908, 52689.539 23/05/22,05:07:55,02,07,1, 11.9,1,1, 9.017, 10587.484, 361.871, 52689.527 23/05/22,05:07:55,03,07,1, 11.9,1,1, 9.017, 10587.494, 361.806, 52689.462 23/05/22,05:07:55,04,07,1, 11.9,1,1, 9.017, 10587.515, 361.796, 52689.524 23/05/22,05:07:55,05,07,1, 11.9,1,1, 9.017, 10587.507, 361.733, 52689.537 23/05/22,05:07:55,06,07,1, 11.9,1,1, 9.017, 10587.515, 361.701, 52689.539 23/05/22,05:07:55,07,07,1, 11.9,1,1, 9.017, 10587.548, 361.676, 52689.574 23/05/22,05:07:55,08,07,1, 11.9,1,1, 9.017, 10587.538, 361.618, 52689.580 23/05/22,05:07:55,09,07,1, 11.9,1,1, 9.017, 10587.553, 361.591, 52689.586 23/05/22,05:07:55,10,07,1, 11.9,1,1, 9.017, 10587.561, 361.535, 52689.563 23/05/22,05:07:55,11,07,1, 11.9,1,1, 9.017, 10587.528, 361.485, 52689.575 23/05/22,05:07:55,12,07,1, 11.9,1,1, 9.017, 10587.536, 361.457, 52689.608 23/05/22,05:07:55,13,07,1, 11.9,1,1, 9.017, 10587.554, 361.438, 52689.627 23/05/22,05:07:55,14,07,1, 11.9,1,1, 9.017, 10587.552, 361.395, 52689.602 23/05/22,05:07:55,15,07,1, 11.9,1,1, 9.017, 10587.553, 361.354, 52689.648 23/05/22,05:07:55,16,07,1, 11.9,1,1, 9.017, 10587.550, 361.313, 52689.651 23/05/22,05:07:55,17,07,1, 11.9,1,1, 9.017, 10587.518, 361.276, 52689.652 23/05/22,05:07:55,18,07,1, 11.9,1,1, 9.017, 10587.534, 361.245, 52689.695 23/05/22,05:07:55,19,07,1, 11.9,1,1, 9.017, 10587.550, 361.198, 52689.686 23/05/22,05:07:56,00,07,1, 11.9,1,1, 9.012, 10587.542, 361.198, 52689.686 23/05/22,05:07:56,01,07,1, 11.9,1,1, 9.012, 10587.535, 361.097, 52689.715 23/05/22,05:07:56,02,07,1, 11.9,1,1, 9.012, 10587.537, 361.073, 52689.700 23/05/22,05:07:56,03,07,1, 11.9,1,1, 9.012, 10587.553, 361.031, 52689.726 23/05/22,05:07:56,04,07,1, 11.9,1,1, 9.012, 10587.546, 360.982, 52689.719 23/05/22,05:07:56,05,07,1, 11.9,1,1, 9.012, 10587.530, 360.954, 52689.754 23/05/22,05:07:56,06,07,1, 11.9,1,1, 9.012, 10587.547, 360.926, 52689.807 23/05/22,05:07:56,07,07,1, 11.9,1,1, 9.012, 10587.557, 360.886, 52689.785 23/05/22,05:07:56,08,07,1, 11.9,1,1, 9.012, 10587.546, 360.829, 52689.759 23/05/22,05:07:56,09,07,1, 11.9,1,1, 9.012, 10587.547, 360.806, 52689.828 23/05/22,05:07:56,10,07,1, 11.9,1,1, 9.012, 10587.539, 360.778, 52689.833 23/05/22,05:07:56,11,07,1, 11.9,1,1, 9.012, 10587.541, 360.734, 52689.829 23/05/22,05:07:56,12,07,1, 11.9,1,1, 9.012, 10587.562, 360.678, 52689.871 23/05/22,05:07:56,13,07,1, 11.9,1,1, 9.012, 10587.525, 360.655, 52689.833 23/05/22,05:07:56,14,07,1, 11.9,1,1, 9.012, 10587.529, 360.624, 52689.833 23/05/22,05:07:56,15,07,1, 11.9,1,1, 9.012, 10587.527, 360.592, 52689.871 23/05/22,05:07:56,16,07,1, 11.9,1,1, 9.012, 10587.524, 360.532, 52689.879 23/05/22,05:07:56,17,07,1, 11.9,1,1, 9.012, 10587.533, 360.501, 52689.879 23/05/22,05:07:56,18,07,1, 11.9,1,1, 9.012, 10587.494, 360.450, 52689.852 23/05/22,05:07:56,19,07,1, 11.9,1,1, 9.012, 10587.528, 360.442, 52689.923 23/05/22,05:07:57,00,07,1, 11.8,1,1, 9.017, 10587.525, 360.442, 52689.923 23/05/22,05:07:57,01,07,1, 11.8,1,1, 9.017, 10587.469, 360.360, 52689.917 23/05/22,05:07:57,02,07,1, 11.8,1,1, 9.017, 10587.493, 360.352, 52690.034 23/05/22,05:07:57,03,07,1, 11.8,1,1, 9.017, 10587.514, 360.317, 52690.064 23/05/22,05:07:57,04,07,1, 11.8,1,1, 9.017, 10587.515, 360.271, 52690.076 23/05/22,05:07:57,05,07,1, 11.8,1,1, 9.017, 10587.502, 360.240, 52690.094 23/05/22,05:07:57,06,07,1, 11.8,1,1, 9.017, 10587.454, 360.187, 52690.119 23/05/22,05:07:57,07,07,1, 11.8,1,1, 9.017, 10587.478, 360.135, 52690.128 23/05/22,05:07:57,08,07,1, 11.8,1,1, 9.017, 10587.455, 360.122, 52690.152 23/05/22,05:07:57,09,07,1, 11.8,1,1, 9.017, 10587.453, 360.078, 52690.182 23/05/22,05:07:57,10,07,1, 11.8,1,1, 9.017, 10587.458, 360.045, 52690.176 23/05/22,05:07:57,11,07,1, 11.8,1,1, 9.017, 10587.449, 359.999, 52690.130 23/05/22,05:07:57,12,07,1, 11.8,1,1, 9.017, 10587.434, 359.979, 52690.172 23/05/22,05:07:57,13,07,1, 11.8,1,1, 9.017, 10587.412, 359.937, 52690.220 23/05/22,05:07:57,14,07,1, 11.8,1,1, 9.017, 10587.430, 359.901, 52690.219 23/05/22,05:07:57,15,07,1, 11.8,1,1, 9.017, 10587.420, 359.859, 52690.223 23/05/22,05:07:57,16,07,1, 11.8,1,1, 9.017, 10587.411, 359.840, 52690.223 23/05/22,05:07:57,17,07,1, 11.8,1,1, 9.017, 10587.394, 359.787, 52690.251 23/05/22,05:07:57,18,07,1, 11.8,1,1, 9.017, 10587.398, 359.770, 52690.252 23/05/22,05:07:57,19,07,1, 11.8,1,1, 9.017, 10587.403, 359.751, 52690.263 23/05/22,05:07:58,00,08,1, 11.9,1,1, 9.016, 10587.400, 359.751, 52690.263 23/05/22,05:07:58,01,08,1, 11.9,1,1, 9.016, 10587.370, 359.682, 52690.265 23/05/22,05:07:58,02,08,1, 11.9,1,1, 9.016, 10587.372, 359.660, 52690.350 23/05/22,05:07:58,03,08,1, 11.9,1,1, 9.016, 10587.338, 359.607, 52690.310 23/05/22,05:07:58,04,08,1, 11.9,1,1, 9.016, 10587.351, 359.579, 52690.350 23/05/22,05:07:58,05,08,1, 11.9,1,1, 9.016, 10587.346, 359.546, 52690.421 23/05/22,05:07:58,06,08,1, 11.9,1,1, 9.016, 10587.327, 359.513, 52690.401 23/05/22,05:07:58,07,08,1, 11.9,1,1, 9.016, 10587.331, 359.513, 52690.382 23/05/22,05:07:58,08,08,1, 11.9,1,1, 9.016, 10587.317, 359.477, 52690.398 23/05/22,05:07:58,09,08,1, 11.9,1,1, 9.016, 10587.314, 359.438, 52690.388 23/05/22,05:07:58,10,08,1, 11.9,1,1, 9.016, 10587.270, 359.406, 52690.479 23/05/22,05:07:58,11,08,1, 11.9,1,1, 9.016, 10587.292, 359.381, 52690.474 23/05/22,05:07:58,12,08,1, 11.9,1,1, 9.016, 10587.277, 359.340, 52690.482 23/05/22,05:07:58,13,08,1, 11.9,1,1, 9.016, 10587.281, 359.317, 52690.477 23/05/22,05:07:58,14,08,1, 11.9,1,1, 9.016, 10587.259, 359.277, 52690.546 23/05/22,05:07:58,15,08,1, 11.9,1,1, 9.016, 10587.217, 359.271, 52690.507 23/05/22,05:07:58,16,08,1, 11.9,1,1, 9.016, 10587.229, 359.253, 52690.538 23/05/22,05:07:58,17,08,1, 11.9,1,1, 9.016, 10587.218, 359.212, 52690.580 23/05/22,05:07:58,18,08,1, 11.9,1,1, 9.016, 10587.188, 359.179, 52690.545 23/05/22,05:07:58,19,08,1, 11.9,1,1, 9.016, 10587.203, 359.173, 52690.588 23/05/22,05:07:59,00,07,1, 11.9,1,1, 9.016, 10587.200, 359.173, 52690.588 23/05/22,05:07:59,01,07,1, 11.9,1,1, 9.016, 10587.153, 359.111, 52690.635 23/05/22,05:07:59,02,07,1, 11.9,1,1, 9.016, 10587.163, 359.065, 52690.668 23/05/22,05:07:59,03,07,1, 11.9,1,1, 9.016, 10587.145, 359.073, 52690.717 23/05/22,05:07:59,04,07,1, 11.9,1,1, 9.016, 10587.118, 359.049, 52690.711 23/05/22,05:07:59,05,07,1, 11.9,1,1, 9.016, 10587.127, 359.018, 52690.764 23/05/22,05:07:59,06,07,1, 11.9,1,1, 9.016, 10587.089, 358.991, 52690.751 23/05/22,05:07:59,07,07,1, 11.9,1,1, 9.016, 10587.093, 358.969, 52690.776 23/05/22,05:07:59,08,07,1, 11.9,1,1, 9.016, 10587.073, 358.987, 52690.787 23/05/22,05:07:59,09,07,1, 11.9,1,1, 9.016, 10587.070, 358.921, 52690.825 23/05/22,05:07:59,10,07,1, 11.9,1,1, 9.016, 10587.065, 358.918, 52690.823 23/05/22,05:07:59,11,07,1, 11.9,1,1, 9.016, 10587.044, 358.876, 52690.854 23/05/22,05:07:59,12,07,1, 11.9,1,1, 9.016, 10587.032, 358.865, 52690.836 23/05/22,05:07:59,13,07,1, 11.9,1,1, 9.016, 10587.041, 358.847, 52690.843 23/05/22,05:07:59,14,07,1, 11.9,1,1, 9.016, 10587.014, 358.798, 52690.853 23/05/22,05:07:59,15,07,1, 11.9,1,1, 9.016, 10587.002, 358.813, 52690.923 23/05/22,05:07:59,16,07,1, 11.9,1,1, 9.016, 10586.989, 358.761, 52690.914 23/05/22,05:07:59,17,07,1, 11.9,1,1, 9.016, 10586.949, 358.746, 52690.951 23/05/22,05:07:59,18,07,1, 11.9,1,1, 9.016, 10586.935, 358.741, 52691.032 23/05/22,05:07:59,19,07,1, 11.9,1,1, 9.016, 10586.968, 358.715, 52691.033 23/05/22,05:08:00,00,07,1, 11.9,1,1, 9.018, 10586.966, 358.715, 52691.033 23/05/22,05:08:00,01,07,1, 11.9,1,1, 9.018, 10586.905, 358.670, 52691.034 23/05/22,05:08:00,02,07,1, 11.9,1,1, 9.018, 10586.891, 358.647, 52690.995 23/05/22,05:08:00,03,07,1, 11.9,1,1, 9.018, 10586.855, 358.623, 52690.982 23/05/22,05:08:00,04,07,1, 11.9,1,1, 9.018, 10586.849, 358.587, 52690.990 23/05/22,05:08:00,05,07,1, 11.9,1,1, 9.018, 10586.855, 358.588, 52691.077 23/05/22,05:08:00,06,07,1, 11.9,1,1, 9.018, 10586.834, 358.568, 52691.067 23/05/22,05:08:00,07,07,1, 11.9,1,1, 9.018, 10586.808, 358.565, 52691.117 23/05/22,05:08:00,08,07,1, 11.9,1,1, 9.018, 10586.790, 358.532, 52691.139 23/05/22,05:08:00,09,07,1, 11.9,1,1, 9.018, 10586.775, 358.511, 52691.161 23/05/22,05:08:00,10,07,1, 11.9,1,1, 9.018, 10586.756, 358.503, 52691.181 23/05/22,05:08:00,11,07,1, 11.9,1,1, 9.018, 10586.766, 358.502, 52691.225 23/05/22,05:08:00,12,07,1, 11.9,1,1, 9.018, 10586.729, 358.483, 52691.231 23/05/22,05:08:00,13,07,1, 11.9,1,1, 9.018, 10586.735, 358.465, 52691.277 23/05/22,05:08:00,14,07,1, 11.9,1,1, 9.018, 10586.696, 358.458, 52691.283 23/05/22,05:08:00,15,07,1, 11.9,1,1, 9.018, 10586.694, 358.457, 52691.302 23/05/22,05:08:00,16,07,1, 11.9,1,1, 9.018, 10586.671, 358.459, 52691.372 23/05/22,05:08:00,17,07,1, 11.9,1,1, 9.018, 10586.629, 358.409, 52691.329 23/05/22,05:08:00,18,07,1, 11.9,1,1, 9.018, 10586.625, 358.407, 52691.395 23/05/22,05:08:00,19,07,1, 11.9,1,1, 9.018, 10586.617, 358.414, 52691.410 23/05/22,05:08:01,00,07,1, 12.0,1,1, 9.014, 10586.616, 358.414, 52691.410 23/05/22,05:08:01,01,07,1, 12.0,1,1, 9.014, 10586.604, 358.385, 52691.470 23/05/22,05:08:01,02,07,1, 12.0,1,1, 9.014, 10586.556, 358.370, 52691.474 23/05/22,05:08:01,03,07,1, 12.0,1,1, 9.014, 10586.549, 358.383, 52691.529 23/05/22,05:08:01,04,07,1, 12.0,1,1, 9.014, 10586.533, 358.362, 52691.545 23/05/22,05:08:01,05,07,1, 12.0,1,1, 9.014, 10586.528, 358.364, 52691.563 23/05/22,05:08:01,06,07,1, 12.0,1,1, 9.014, 10586.516, 358.359, 52691.648 23/05/22,05:08:01,07,07,1, 12.0,1,1, 9.014, 10586.507, 358.341, 52691.618 23/05/22,05:08:01,08,07,1, 12.0,1,1, 9.014, 10586.465, 358.342, 52691.668 23/05/22,05:08:01,09,07,1, 12.0,1,1, 9.014, 10586.469, 358.330, 52691.663 23/05/22,05:08:01,10,07,1, 12.0,1,1, 9.014, 10586.451, 358.332, 52691.690 23/05/22,05:08:01,11,07,1, 12.0,1,1, 9.014, 10586.435, 358.349, 52691.749 23/05/22,05:08:01,12,07,1, 12.0,1,1, 9.014, 10586.404, 358.291, 52691.744 23/05/22,05:08:01,13,07,1, 12.0,1,1, 9.014, 10586.421, 358.343, 52691.791 23/05/22,05:08:01,14,07,1, 12.0,1,1, 9.014, 10586.361, 358.321, 52691.789 23/05/22,05:08:01,15,07,1, 12.0,1,1, 9.014, 10586.349, 358.303, 52691.842 23/05/22,05:08:01,16,07,1, 12.0,1,1, 9.014, 10586.365, 358.295, 52691.857 23/05/22,05:08:01,17,07,1, 12.0,1,1, 9.014, 10586.321, 358.274, 52691.854 23/05/22,05:08:01,18,07,1, 12.0,1,1, 9.014, 10586.279, 358.269, 52691.939 23/05/22,05:08:01,19,07,1, 12.0,1,1, 9.014, 10586.295, 358.285, 52691.953 23/05/22,05:08:02,00,08,1, 12.0,1,1, 9.017, 10586.290, 358.285, 52691.953 23/05/22,05:08:02,01,08,1, 12.0,1,1, 9.017, 10586.246, 358.277, 52692.013 23/05/22,05:08:02,02,08,1, 12.0,1,1, 9.017, 10586.238, 358.245, 52692.020 23/05/22,05:08:02,03,08,1, 12.0,1,1, 9.017, 10586.200, 358.283, 52692.062 23/05/22,05:08:02,04,08,1, 12.0,1,1, 9.017, 10586.183, 358.264, 52692.091 23/05/22,05:08:02,05,08,1, 12.0,1,1, 9.017, 10586.179, 358.299, 52692.149 23/05/22,05:08:02,06,08,1, 12.0,1,1, 9.017, 10586.143, 358.253, 52692.185 23/05/22,05:08:02,07,08,1, 12.0,1,1, 9.017, 10586.127, 358.284, 52692.177 23/05/22,05:08:02,08,08,1, 12.0,1,1, 9.017, 10586.107, 358.262, 52692.236 23/05/22,05:08:02,09,08,1, 12.0,1,1, 9.017, 10586.091, 358.294, 52692.282 23/05/22,05:08:02,10,08,1, 12.0,1,1, 9.017, 10586.072, 358.287, 52692.288 23/05/22,05:08:02,11,08,1, 12.0,1,1, 9.017, 10586.064, 358.295, 52692.308 23/05/22,05:08:02,12,08,1, 12.0,1,1, 9.017, 10586.051, 358.282, 52692.322 23/05/22,05:08:02,13,08,1, 12.0,1,1, 9.017, 10586.026, 358.270, 52692.372 23/05/22,05:08:02,14,08,1, 12.0,1,1, 9.017, 10585.998, 358.298, 52692.403 23/05/22,05:08:02,15,08,1, 12.0,1,1, 9.017, 10585.971, 358.302, 52692.427 23/05/22,05:08:02,16,08,1, 12.0,1,1, 9.017, 10585.939, 358.308, 52692.496 23/05/22,05:08:02,17,08,1, 12.0,1,1, 9.017, 10585.932, 358.294, 52692.498 23/05/22,05:08:02,18,08,1, 12.0,1,1, 9.017, 10585.911, 358.301, 52692.543 23/05/22,05:08:02,19,08,1, 12.0,1,1, 9.017, 10585.895, 358.283, 52692.551 23/05/22,05:08:03,00,07,1, 11.7,1,1, 9.015, 10585.890, 358.283, 52692.551 23/05/22,05:08:03,01,07,1, 11.7,1,1, 9.015, 10585.837, 358.289, 52692.621 23/05/22,05:08:03,02,07,1, 11.7,1,1, 9.015, 10585.827, 358.322, 52692.651 23/05/22,05:08:03,03,07,1, 11.7,1,1, 9.015, 10585.811, 358.317, 52692.705 23/05/22,05:08:03,04,07,1, 11.7,1,1, 9.015, 10585.786, 358.330, 52692.725 23/05/22,05:08:03,05,07,1, 11.7,1,1, 9.015, 10585.773, 358.336, 52692.765 23/05/22,05:08:03,06,07,1, 11.7,1,1, 9.015, 10585.763, 358.325, 52692.775 23/05/22,05:08:03,07,07,1, 11.7,1,1, 9.015, 10585.752, 358.357, 52692.813 23/05/22,05:08:03,08,07,1, 11.7,1,1, 9.015, 10585.713, 358.320, 52692.807 23/05/22,05:08:03,09,07,1, 11.7,1,1, 9.015, 10585.698, 358.374, 52692.850 23/05/22,05:08:03,10,07,1, 11.7,1,1, 9.015, 10585.637, 358.350, 52692.864 23/05/22,05:08:03,11,07,1, 11.7,1,1, 9.015, 10585.622, 358.360, 52692.893 23/05/22,05:08:03,12,07,1, 11.7,1,1, 9.015, 10585.585, 358.369, 52692.966 23/05/22,05:08:03,13,07,1, 11.7,1,1, 9.015, 10585.567, 358.390, 52693.003 23/05/22,05:08:03,14,07,1, 11.7,1,1, 9.015, 10585.551, 358.359, 52693.017 23/05/22,05:08:03,15,07,1, 11.7,1,1, 9.015, 10585.537, 358.402, 52693.067 23/05/22,05:08:03,16,07,1, 11.7,1,1, 9.015, 10585.498, 358.440, 52693.102 23/05/22,05:08:03,17,07,1, 11.7,1,1, 9.015, 10585.487, 358.393, 52693.082 23/05/22,05:08:03,18,07,1, 11.7,1,1, 9.015, 10585.439, 358.419, 52693.119 23/05/22,05:08:03,19,07,1, 11.7,1,1, 9.015, 10585.443, 358.434, 52693.135 23/05/22,05:08:04,00,08,1, 11.9,1,1, 9.013, 10585.439, 358.434, 52693.135 23/05/22,05:08:04,01,08,1, 11.9,1,1, 9.013, 10585.384, 358.453, 52693.243 23/05/22,05:08:04,02,08,1, 11.9,1,1, 9.013, 10585.355, 358.462, 52693.237 23/05/22,05:08:04,03,08,1, 11.9,1,1, 9.013, 10585.351, 358.479, 52693.276 23/05/22,05:08:04,04,08,1, 11.9,1,1, 9.013, 10585.291, 358.488, 52693.327 23/05/22,05:08:04,05,08,1, 11.9,1,1, 9.013, 10585.276, 358.500, 52693.326 23/05/22,05:08:04,06,08,1, 11.9,1,1, 9.013, 10585.262, 358.515, 52693.356 23/05/22,05:08:04,07,08,1, 11.9,1,1, 9.013, 10585.221, 358.508, 52693.402 23/05/22,05:08:04,08,08,1, 11.9,1,1, 9.013, 10585.221, 358.543, 52693.422 23/05/22,05:08:04,09,08,1, 11.9,1,1, 9.013, 10585.170, 358.567, 52693.457 23/05/22,05:08:04,10,08,1, 11.9,1,1, 9.013, 10585.148, 358.576, 52693.523 23/05/22,05:08:04,11,08,1, 11.9,1,1, 9.013, 10585.123, 358.567, 52693.503 23/05/22,05:08:04,12,08,1, 11.9,1,1, 9.013, 10585.117, 358.582, 52693.547 23/05/22,05:08:04,13,08,1, 11.9,1,1, 9.013, 10585.083, 358.588, 52693.566 23/05/22,05:08:04,14,08,1, 11.9,1,1, 9.013, 10585.070, 358.632, 52693.595 23/05/22,05:08:04,15,08,1, 11.9,1,1, 9.013, 10585.011, 358.612, 52693.641 23/05/22,05:08:04,16,08,1, 11.9,1,1, 9.013, 10584.993, 358.626, 52693.648 23/05/22,05:08:04,17,08,1, 11.9,1,1, 9.013, 10584.952, 358.673, 52693.690 23/05/22,05:08:04,18,08,1, 11.9,1,1, 9.013, 10584.945, 358.654, 52693.721 23/05/22,05:08:04,19,08,1, 11.9,1,1, 9.013, 10584.909, 358.683, 52693.774 23/05/22,05:08:05,00,08,1, 11.9,1,1, 9.019, 10584.905, 358.683, 52693.774 23/05/22,05:08:05,01,08,1, 11.9,1,1, 9.019, 10584.859, 358.723, 52693.813 23/05/22,05:08:05,02,08,1, 11.9,1,1, 9.019, 10584.842, 358.715, 52693.851 23/05/22,05:08:05,03,08,1, 11.9,1,1, 9.019, 10584.815, 358.728, 52693.875 23/05/22,05:08:05,04,08,1, 11.9,1,1, 9.019, 10584.778, 358.760, 52693.909 23/05/22,05:08:05,05,08,1, 11.9,1,1, 9.019, 10584.752, 358.774, 52693.933 23/05/22,05:08:05,06,08,1, 11.9,1,1, 9.019, 10584.726, 358.781, 52693.985 23/05/22,05:08:05,07,08,1, 11.9,1,1, 9.019, 10584.698, 358.808, 52693.965 23/05/22,05:08:05,08,08,1, 11.9,1,1, 9.019, 10584.672, 358.837, 52694.038 23/05/22,05:08:05,09,08,1, 11.9,1,1, 9.019, 10584.662, 358.861, 52694.068 23/05/22,05:08:05,10,08,1, 11.9,1,1, 9.019, 10584.645, 358.849, 52694.062 23/05/22,05:08:05,11,08,1, 11.9,1,1, 9.019, 10584.588, 358.874, 52694.161 23/05/22,05:08:05,12,08,1, 11.9,1,1, 9.019, 10584.574, 358.884, 52694.142 23/05/22,05:08:05,13,08,1, 11.9,1,1, 9.019, 10584.540, 358.898, 52694.145 23/05/22,05:08:05,14,08,1, 11.9,1,1, 9.019, 10584.491, 358.904, 52694.249 23/05/22,05:08:05,15,08,1, 11.9,1,1, 9.019, 10584.464, 358.923, 52694.220 23/05/22,05:08:05,16,08,1, 11.9,1,1, 9.019, 10584.482, 358.954, 52694.259 23/05/22,05:08:05,17,08,1, 11.9,1,1, 9.019, 10584.420, 358.963, 52694.312 23/05/22,05:08:05,18,08,1, 11.9,1,1, 9.019, 10584.397, 358.995, 52694.372 23/05/22,05:08:05,19,08,1, 11.9,1,1, 9.019, 10584.355, 359.009, 52694.487 23/05/22,05:08:06,00,07,1, 11.9,1,1, 9.017, 10584.354, 359.009, 52694.487 23/05/22,05:08:06,01,07,1, 11.9,1,1, 9.017, 10584.306, 359.022, 52694.405 23/05/22,05:08:06,02,07,1, 11.9,1,1, 9.017, 10584.312, 359.048, 52694.459 23/05/22,05:08:06,03,07,1, 11.9,1,1, 9.017, 10584.263, 359.051, 52694.455 23/05/22,05:08:06,04,07,1, 11.9,1,1, 9.017, 10584.222, 359.081, 52694.538 23/05/22,05:08:06,05,07,1, 11.9,1,1, 9.017, 10584.209, 359.098, 52694.567 23/05/22,05:08:06,06,07,1, 11.9,1,1, 9.017, 10584.186, 359.133, 52694.591 23/05/22,05:08:06,07,07,1, 11.9,1,1, 9.017, 10584.152, 359.155, 52694.586 23/05/22,05:08:06,08,07,1, 11.9,1,1, 9.017, 10584.120, 359.146, 52694.588 23/05/22,05:08:06,09,07,1, 11.9,1,1, 9.017, 10584.122, 359.202, 52694.628 23/05/22,05:08:06,10,07,1, 11.9,1,1, 9.017, 10584.078, 359.201, 52694.703 23/05/22,05:08:06,11,07,1, 11.9,1,1, 9.017, 10584.039, 359.236, 52694.687 23/05/22,05:08:06,12,07,1, 11.9,1,1, 9.017, 10584.009, 359.216, 52694.752 23/05/22,05:08:06,13,07,1, 11.9,1,1, 9.017, 10583.995, 359.262, 52694.779 23/05/22,05:08:06,14,07,1, 11.9,1,1, 9.017, 10583.951, 359.285, 52694.735 23/05/22,05:08:06,15,07,1, 11.9,1,1, 9.017, 10583.914, 359.298, 52694.809 23/05/22,05:08:06,16,07,1, 11.9,1,1, 9.017, 10583.886, 359.305, 52694.832 23/05/22,05:08:06,17,07,1, 11.9,1,1, 9.017, 10583.863, 359.336, 52694.885 23/05/22,05:08:06,18,07,1, 11.9,1,1, 9.017, 10583.844, 359.358, 52694.931 23/05/22,05:08:06,19,07,1, 11.9,1,1, 9.017, 10583.797, 359.367, 52694.942 23/05/22,05:08:07,00,07,1, 12.0,1,1, 9.016, 10583.795, 359.367, 52694.942 23/05/22,05:08:07,01,07,1, 12.0,1,1, 9.016, 10583.766, 359.418, 52695.030 23/05/22,05:08:07,02,07,1, 12.0,1,1, 9.016, 10583.687, 359.435, 52695.060 23/05/22,05:08:07,03,07,1, 12.0,1,1, 9.016, 10583.688, 359.468, 52695.063 23/05/22,05:08:07,04,07,1, 12.0,1,1, 9.016, 10583.663, 359.483, 52695.108 23/05/22,05:08:07,05,07,1, 12.0,1,1, 9.016, 10583.645, 359.507, 52695.179 23/05/22,05:08:07,06,07,1, 12.0,1,1, 9.016, 10583.605, 359.533, 52695.173 23/05/22,05:08:07,07,07,1, 12.0,1,1, 9.016, 10583.559, 359.567, 52695.198 23/05/22,05:08:07,08,07,1, 12.0,1,1, 9.016, 10583.551, 359.563, 52695.211 23/05/22,05:08:07,09,07,1, 12.0,1,1, 9.016, 10583.514, 359.605, 52695.257 23/05/22,05:08:07,10,07,1, 12.0,1,1, 9.016, 10583.491, 359.589, 52695.280 23/05/22,05:08:07,11,07,1, 12.0,1,1, 9.016, 10583.462, 359.637, 52695.331 23/05/22,05:08:07,12,07,1, 12.0,1,1, 9.016, 10583.411, 359.645, 52695.329 23/05/22,05:08:07,13,07,1, 12.0,1,1, 9.016, 10583.386, 359.665, 52695.317 23/05/22,05:08:07,14,07,1, 12.0,1,1, 9.016, 10583.364, 359.712, 52695.302 23/05/22,05:08:07,15,07,1, 12.0,1,1, 9.016, 10583.320, 359.723, 52695.434 23/05/22,05:08:07,16,07,1, 12.0,1,1, 9.016, 10583.294, 359.756, 52695.476 23/05/22,05:08:07,17,07,1, 12.0,1,1, 9.016, 10583.269, 359.797, 52695.496 23/05/22,05:08:07,18,07,1, 12.0,1,1, 9.016, 10583.253, 359.783, 52695.552 23/05/22,05:08:07,19,07,1, 12.0,1,1, 9.016, 10583.213, 359.805, 52695.522 23/05/22,05:08:08,00,08,1, 11.8,1,1, 9.017, 10583.211, 359.805, 52695.522 23/05/22,05:08:08,01,08,1, 11.8,1,1, 9.017, 10583.184, 359.837, 52695.612 23/05/22,05:08:08,02,08,1, 11.8,1,1, 9.017, 10583.150, 359.885, 52695.586 23/05/22,05:08:08,03,08,1, 11.8,1,1, 9.017, 10583.112, 359.906, 52695.660 23/05/22,05:08:08,04,08,1, 11.8,1,1, 9.017, 10583.068, 359.915, 52695.695 23/05/22,05:08:08,05,08,1, 11.8,1,1, 9.017, 10583.049, 359.961, 52695.742 23/05/22,05:08:08,06,08,1, 11.8,1,1, 9.017, 10583.026, 359.977, 52695.760 23/05/22,05:08:08,07,08,1, 11.8,1,1, 9.017, 10582.981, 359.968, 52695.817 23/05/22,05:08:08,08,08,1, 11.8,1,1, 9.017, 10582.967, 359.998, 52695.845 23/05/22,05:08:08,09,08,1, 11.8,1,1, 9.017, 10582.940, 360.013, 52695.859 23/05/22,05:08:08,10,08,1, 11.8,1,1, 9.017, 10582.911, 360.053, 52695.851 23/05/22,05:08:08,11,08,1, 11.8,1,1, 9.017, 10582.876, 360.057, 52695.896 23/05/22,05:08:08,12,08,1, 11.8,1,1, 9.017, 10582.855, 360.108, 52695.925 23/05/22,05:08:08,13,08,1, 11.8,1,1, 9.017, 10582.825, 360.132, 52695.991 23/05/22,05:08:08,14,08,1, 11.8,1,1, 9.017, 10582.802, 360.148, 52695.991 23/05/22,05:08:08,15,08,1, 11.8,1,1, 9.017, 10582.773, 360.173, 52695.997 23/05/22,05:08:08,16,08,1, 11.8,1,1, 9.017, 10582.760, 360.197, 52696.101 23/05/22,05:08:08,17,08,1, 11.8,1,1, 9.017, 10582.729, 360.208, 52696.120 23/05/22,05:08:08,18,08,1, 11.8,1,1, 9.017, 10582.722, 360.230, 52696.119 23/05/22,05:08:08,19,08,1, 11.8,1,1, 9.017, 10582.682, 360.257, 52696.136 23/05/22,05:08:09,00,08,1, 11.9,1,1, 9.018, 10582.677, 360.257, 52696.136 23/05/22,05:08:09,01,08,1, 11.9,1,1, 9.018, 10582.613, 360.288, 52696.187 23/05/22,05:08:09,02,08,1, 11.9,1,1, 9.018, 10582.561, 360.323, 52696.199 23/05/22,05:08:09,03,08,1, 11.9,1,1, 9.018, 10582.559, 360.383, 52696.265 23/05/22,05:08:09,04,08,1, 11.9,1,1, 9.018, 10582.568, 360.400, 52696.252 23/05/22,05:08:09,05,08,1, 11.9,1,1, 9.018, 10582.517, 360.401, 52696.301 23/05/22,05:08:09,06,08,1, 11.9,1,1, 9.018, 10582.495, 360.443, 52696.338 23/05/22,05:08:09,07,08,1, 11.9,1,1, 9.018, 10582.454, 360.434, 52696.363 23/05/22,05:08:09,08,08,1, 11.9,1,1, 9.018, 10582.459, 360.462, 52696.376 23/05/22,05:08:09,09,08,1, 11.9,1,1, 9.018, 10582.443, 360.487, 52696.418 23/05/22,05:08:09,10,08,1, 11.9,1,1, 9.018, 10582.401, 360.531, 52696.452 23/05/22,05:08:09,11,08,1, 11.9,1,1, 9.018, 10582.383, 360.531, 52696.462 23/05/22,05:08:09,12,08,1, 11.9,1,1, 9.018, 10582.352, 360.535, 52696.498 23/05/22,05:08:09,13,08,1, 11.9,1,1, 9.018, 10582.328, 360.591, 52696.542 23/05/22,05:08:09,14,08,1, 11.9,1,1, 9.018, 10582.325, 360.604, 52696.568 23/05/22,05:08:09,15,08,1, 11.9,1,1, 9.018, 10582.318, 360.625, 52696.593 23/05/22,05:08:09,16,08,1, 11.9,1,1, 9.018, 10582.289, 360.636, 52696.626 23/05/22,05:08:09,17,08,1, 11.9,1,1, 9.018, 10582.221, 360.660, 52696.648 23/05/22,05:08:09,18,08,1, 11.9,1,1, 9.018, 10582.227, 360.717, 52696.683 23/05/22,05:08:09,19,08,1, 11.9,1,1, 9.018, 10582.225, 360.712, 52696.694 23/05/22,05:08:10,00,08,1, 11.9,1,1, 9.018, 10582.218, 360.712, 52696.694 23/05/22,05:08:10,01,08,1, 11.9,1,1, 9.018, 10582.156, 360.766, 52696.750 23/05/22,05:08:10,02,08,1, 11.9,1,1, 9.018, 10582.128, 360.787, 52696.807 23/05/22,05:08:10,03,08,1, 11.9,1,1, 9.018, 10582.141, 360.822, 52696.805 23/05/22,05:08:10,04,08,1, 11.9,1,1, 9.018, 10582.111, 360.789, 52696.809 23/05/22,05:08:10,05,08,1, 11.9,1,1, 9.018, 10582.075, 360.842, 52696.828 23/05/22,05:08:10,06,08,1, 11.9,1,1, 9.018, 10582.048, 360.892, 52696.872 23/05/22,05:08:10,07,08,1, 11.9,1,1, 9.018, 10582.023, 360.911, 52696.915 23/05/22,05:08:10,08,08,1, 11.9,1,1, 9.018, 10581.996, 360.941, 52696.914 23/05/22,05:08:10,09,08,1, 11.9,1,1, 9.018, 10581.990, 360.919, 52696.973 23/05/22,05:08:10,10,08,1, 11.9,1,1, 9.018, 10581.972, 360.957, 52696.998 23/05/22,05:08:10,11,08,1, 11.9,1,1, 9.018, 10581.946, 360.997, 52697.005 23/05/22,05:08:10,12,08,1, 11.9,1,1, 9.018, 10581.918, 361.000, 52697.038 23/05/22,05:08:10,13,08,1, 11.9,1,1, 9.018, 10581.901, 361.028, 52697.098 23/05/22,05:08:10,14,08,1, 11.9,1,1, 9.018, 10581.893, 361.044, 52697.098 23/05/22,05:08:10,15,08,1, 11.9,1,1, 9.018, 10581.876, 361.061, 52697.187 23/05/22,05:08:10,16,08,1, 11.9,1,1, 9.018, 10581.840, 361.083, 52697.124 23/05/22,05:08:10,17,08,1, 11.9,1,1, 9.018, 10581.839, 361.107, 52697.148 23/05/22,05:08:10,18,08,1, 11.9,1,1, 9.018, 10581.802, 361.167, 52697.187 23/05/22,05:08:10,19,08,1, 11.9,1,1, 9.018, 10581.777, 361.149, 52697.224 23/05/22,05:08:11,00,08,1, 11.9,1,1, 9.018, 10581.776, 361.149, 52697.224 23/05/22,05:08:11,01,08,1, 11.9,1,1, 9.018, 10581.722, 361.195, 52697.272 23/05/22,05:08:11,02,08,1, 11.9,1,1, 9.018, 10581.747, 361.239, 52697.299 23/05/22,05:08:11,03,08,1, 11.9,1,1, 9.018, 10581.715, 361.266, 52697.306 23/05/22,05:08:11,04,08,1, 11.9,1,1, 9.018, 10581.690, 361.281, 52697.365 23/05/22,05:08:11,05,08,1, 11.9,1,1, 9.018, 10581.676, 361.316, 52697.406 23/05/22,05:08:11,06,08,1, 11.9,1,1, 9.018, 10581.672, 361.320, 52697.402 23/05/22,05:08:11,07,08,1, 11.9,1,1, 9.018, 10581.661, 361.343, 52697.444 23/05/22,05:08:11,08,08,1, 11.9,1,1, 9.018, 10581.626, 361.338, 52697.439 23/05/22,05:08:11,09,08,1, 11.9,1,1, 9.018, 10581.602, 361.399, 52697.459 23/05/22,05:08:11,10,08,1, 11.9,1,1, 9.018, 10581.593, 361.418, 52697.495 23/05/22,05:08:11,11,08,1, 11.9,1,1, 9.018, 10581.562, 361.424, 52697.556 23/05/22,05:08:11,12,08,1, 11.9,1,1, 9.018, 10581.561, 361.440, 52697.551 23/05/22,05:08:11,13,08,1, 11.9,1,1, 9.018, 10581.532, 361.458, 52697.568 23/05/22,05:08:11,14,08,1, 11.9,1,1, 9.018, 10581.534, 361.509, 52697.653 23/05/22,05:08:11,15,08,1, 11.9,1,1, 9.018, 10581.517, 361.511, 52697.610 23/05/22,05:08:11,16,08,1, 11.9,1,1, 9.018, 10581.491, 361.520, 52697.604 23/05/22,05:08:11,17,08,1, 11.9,1,1, 9.018, 10581.480, 361.533, 52697.660 23/05/22,05:08:11,18,08,1, 11.9,1,1, 9.018, 10581.469, 361.565, 52697.722 23/05/22,05:08:11,19,08,1, 11.9,1,1, 9.018, 10581.453, 361.585, 52697.707 23/05/22,05:08:12,00,08,1, 11.9,1,1, 9.020, 10581.450, 361.585, 52697.707 23/05/22,05:08:12,01,08,1, 11.9,1,1, 9.020, 10581.422, 361.622, 52697.740 23/05/22,05:08:12,02,08,1, 11.9,1,1, 9.020, 10581.410, 361.631, 52697.762 23/05/22,05:08:12,03,08,1, 11.9,1,1, 9.020, 10581.379, 361.650, 52697.787 23/05/22,05:08:12,04,08,1, 11.9,1,1, 9.020, 10581.372, 361.663, 52697.831 23/05/22,05:08:12,05,08,1, 11.9,1,1, 9.020, 10581.361, 361.688, 52697.857 23/05/22,05:08:12,06,08,1, 11.9,1,1, 9.020, 10581.341, 361.704, 52697.860 23/05/22,05:08:12,07,08,1, 11.9,1,1, 9.020, 10581.316, 361.732, 52697.924 23/05/22,05:08:12,08,08,1, 11.9,1,1, 9.020, 10581.314, 361.764, 52697.884 23/05/22,05:08:12,09,08,1, 11.9,1,1, 9.020, 10581.303, 361.770, 52697.931 23/05/22,05:08:12,10,08,1, 11.9,1,1, 9.020, 10581.277, 361.782, 52697.955 23/05/22,05:08:12,11,08,1, 11.9,1,1, 9.020, 10581.288, 361.827, 52697.985 23/05/22,05:08:12,12,08,1, 11.9,1,1, 9.020, 10581.248, 361.833, 52698.002 23/05/22,05:08:12,13,08,1, 11.9,1,1, 9.020, 10581.232, 361.839, 52698.017 23/05/22,05:08:12,14,08,1, 11.9,1,1, 9.020, 10581.253, 361.875, 52698.032 23/05/22,05:08:12,15,08,1, 11.9,1,1, 9.020, 10581.235, 361.888, 52698.079 23/05/22,05:08:12,16,08,1, 11.9,1,1, 9.020, 10581.217, 361.903, 52698.113 23/05/22,05:08:12,17,08,1, 11.9,1,1, 9.020, 10581.182, 361.910, 52698.129 23/05/22,05:08:12,18,08,1, 11.9,1,1, 9.020, 10581.192, 361.940, 52698.162 23/05/22,05:08:12,19,08,1, 11.9,1,1, 9.020, 10581.177, 361.970, 52698.130 23/05/22,05:08:13,00,08,1, 11.9,1,1, 9.018, 10581.175, 361.970, 52698.130 23/05/22,05:08:13,01,08,1, 11.9,1,1, 9.018, 10581.169, 361.970, 52698.186 23/05/22,05:08:13,02,08,1, 11.9,1,1, 9.018, 10581.146, 361.991, 52698.181 23/05/22,05:08:13,03,08,1, 11.9,1,1, 9.018, 10581.132, 362.035, 52698.185 23/05/22,05:08:13,04,08,1, 11.9,1,1, 9.018, 10581.139, 362.017, 52698.236 23/05/22,05:08:13,05,08,1, 11.9,1,1, 9.018, 10581.124, 362.050, 52698.225 23/05/22,05:08:13,06,08,1, 11.9,1,1, 9.018, 10581.133, 362.067, 52698.254 23/05/22,05:08:13,07,08,1, 11.9,1,1, 9.018, 10581.115, 362.085, 52698.294 23/05/22,05:08:13,08,08,1, 11.9,1,1, 9.018, 10581.110, 362.082, 52698.301 23/05/22,05:08:13,09,08,1, 11.9,1,1, 9.018, 10581.122, 362.093, 52698.266 23/05/22,05:08:13,10,08,1, 11.9,1,1, 9.018, 10581.102, 362.122, 52698.317 23/05/22,05:08:13,11,08,1, 11.9,1,1, 9.018, 10581.070, 362.132, 52698.344 23/05/22,05:08:13,12,08,1, 11.9,1,1, 9.018, 10581.070, 362.126, 52698.366 23/05/22,05:08:13,13,08,1, 11.9,1,1, 9.018, 10581.073, 362.176, 52698.397 23/05/22,05:08:13,14,08,1, 11.9,1,1, 9.018, 10581.067, 362.174, 52698.405 23/05/22,05:08:13,15,08,1, 11.9,1,1, 9.018, 10581.031, 362.177, 52698.429 23/05/22,05:08:13,16,08,1, 11.9,1,1, 9.018, 10581.061, 362.200, 52698.460 23/05/22,05:08:13,17,08,1, 11.9,1,1, 9.018, 10581.025, 362.231, 52698.448 23/05/22,05:08:13,18,08,1, 11.9,1,1, 9.018, 10581.033, 362.237, 52698.436 23/05/22,05:08:13,19,08,1, 11.9,1,1, 9.018, 10581.040, 362.278, 52698.646 23/05/22,05:08:14,00,08,1, 11.9,1,1, 9.020, 10581.033, 362.278, 52698.646 23/05/22,05:08:14,01,08,1, 11.9,1,1, 9.020, 10581.002, 362.316, 52698.515 23/05/22,05:08:14,02,08,1, 11.9,1,1, 9.020, 10581.029, 362.305, 52698.567 23/05/22,05:08:14,03,08,1, 11.9,1,1, 9.020, 10581.028, 362.341, 52698.571 23/05/22,05:08:14,04,08,1, 11.9,1,1, 9.020, 10581.015, 362.320, 52698.633 23/05/22,05:08:14,05,08,1, 11.9,1,1, 9.020, 10581.023, 362.344, 52698.601 23/05/22,05:08:14,06,08,1, 11.9,1,1, 9.020, 10580.990, 362.352, 52698.653 23/05/22,05:08:14,07,08,1, 11.9,1,1, 9.020, 10580.997, 362.386, 52698.661 23/05/22,05:08:14,08,08,1, 11.9,1,1, 9.020, 10580.990, 362.401, 52698.649 23/05/22,05:08:14,09,08,1, 11.9,1,1, 9.020, 10580.979, 362.412, 52698.716 23/05/22,05:08:14,10,08,1, 11.9,1,1, 9.020, 10580.986, 362.411, 52698.759 23/05/22,05:08:14,11,08,1, 11.9,1,1, 9.020, 10581.007, 362.436, 52698.721 23/05/22,05:08:14,12,08,1, 11.9,1,1, 9.020, 10581.012, 362.435, 52698.759 23/05/22,05:08:14,13,08,1, 11.9,1,1, 9.020, 10580.973, 362.428, 52698.684 23/05/22,05:08:14,14,08,1, 11.9,1,1, 9.020, 10580.963, 362.463, 52698.776 23/05/22,05:08:14,15,08,1, 11.9,1,1, 9.020, 10580.979, 362.473, 52698.828 23/05/22,05:08:14,16,08,1, 11.9,1,1, 9.020, 10580.951, 362.467, 52698.773 23/05/22,05:08:14,17,08,1, 11.9,1,1, 9.020, 10580.937, 362.480, 52698.779 23/05/22,05:08:14,18,08,1, 11.9,1,1, 9.020, 10580.955, 362.461, 52698.692 23/05/22,05:08:14,19,08,1, 11.9,1,1, 9.020, 10580.971, 362.482, 52698.806 23/05/22,05:08:15,00,08,1, 11.8,1,1, 9.022, 10580.966, 362.482, 52698.806 23/05/22,05:08:15,01,08,1, 11.8,1,1, 9.022, 10580.952, 362.536, 52698.868 23/05/22,05:08:15,02,08,1, 11.8,1,1, 9.022, 10580.927, 362.536, 52698.872 23/05/22,05:08:15,03,08,1, 11.8,1,1, 9.022, 10580.965, 362.531, 52698.887 23/05/22,05:08:15,04,08,1, 11.8,1,1, 9.022, 10580.947, 362.528, 52698.903 23/05/22,05:08:15,05,08,1, 11.8,1,1, 9.022, 10580.929, 362.537, 52698.892 23/05/22,05:08:15,06,08,1, 11.8,1,1, 9.022, 10580.929, 362.554, 52698.930 23/05/22,05:08:15,07,08,1, 11.8,1,1, 9.022, 10580.942, 362.530, 52698.952 23/05/22,05:08:15,08,08,1, 11.8,1,1, 9.022, 10580.927, 362.579, 52698.942 23/05/22,05:08:15,09,08,1, 11.8,1,1, 9.022, 10580.943, 362.562, 52698.962 23/05/22,05:08:15,10,08,1, 11.8,1,1, 9.022, 10580.930, 362.566, 52698.978 23/05/22,05:08:15,11,08,1, 11.8,1,1, 9.022, 10580.931, 362.567, 52698.931 23/05/22,05:08:15,12,08,1, 11.8,1,1, 9.022, 10580.944, 362.580, 52698.999 23/05/22,05:08:15,13,08,1, 11.8,1,1, 9.022, 10580.912, 362.582, 52698.985 23/05/22,05:08:15,14,08,1, 11.8,1,1, 9.022, 10580.930, 362.558, 52699.013 23/05/22,05:08:15,15,08,1, 11.8,1,1, 9.022, 10580.941, 362.619, 52699.036 23/05/22,05:08:15,16,08,1, 11.8,1,1, 9.022, 10580.922, 362.632, 52699.059 23/05/22,05:08:15,17,08,1, 11.8,1,1, 9.022, 10580.918, 362.636, 52699.057 23/05/22,05:08:15,18,08,1, 11.8,1,1, 9.022, 10580.924, 362.611, 52699.009 23/05/22,05:08:15,19,08,1, 11.8,1,1, 9.022, 10580.905, 362.641, 52699.056 23/05/22,05:08:16,00,08,1, 11.9,1,1, 9.021, 10580.900, 362.641, 52699.056 23/05/22,05:08:16,01,08,1, 11.9,1,1, 9.021, 10580.899, 362.648, 52699.092 23/05/22,05:08:16,02,08,1, 11.9,1,1, 9.021, 10580.909, 362.653, 52699.087 23/05/22,05:08:16,03,08,1, 11.9,1,1, 9.021, 10580.916, 362.663, 52699.133 23/05/22,05:08:16,04,08,1, 11.9,1,1, 9.021, 10580.910, 362.657, 52699.130 23/05/22,05:08:16,05,08,1, 11.9,1,1, 9.021, 10580.916, 362.652, 52699.114 23/05/22,05:08:16,06,08,1, 11.9,1,1, 9.021, 10580.914, 362.660, 52699.106 23/05/22,05:08:16,07,08,1, 11.9,1,1, 9.021, 10580.886, 362.689, 52699.140 23/05/22,05:08:16,08,08,1, 11.9,1,1, 9.021, 10580.898, 362.676, 52699.181 23/05/22,05:08:16,09,08,1, 11.9,1,1, 9.021, 10580.937, 362.668, 52699.124 23/05/22,05:08:16,10,08,1, 11.9,1,1, 9.021, 10580.916, 362.682, 52699.179 23/05/22,05:08:16,11,08,1, 11.9,1,1, 9.021, 10580.906, 362.703, 52699.189 23/05/22,05:08:16,12,08,1, 11.9,1,1, 9.021, 10580.894, 362.679, 52699.175 23/05/22,05:08:16,13,08,1, 11.9,1,1, 9.021, 10580.927, 362.681, 52699.166 23/05/22,05:08:16,14,08,1, 11.9,1,1, 9.021, 10580.936, 362.693, 52699.174 23/05/22,05:08:16,15,08,1, 11.9,1,1, 9.021, 10580.938, 362.716, 52699.230 23/05/22,05:08:16,16,08,1, 11.9,1,1, 9.021, 10580.893, 362.703, 52699.223 23/05/22,05:08:16,17,08,1, 11.9,1,1, 9.021, 10580.932, 362.699, 52699.217 23/05/22,05:08:16,18,08,1, 11.9,1,1, 9.021, 10580.921, 362.727, 52699.266 23/05/22,05:08:16,19,08,1, 11.9,1,1, 9.021, 10580.931, 362.729, 52699.313 23/05/22,05:08:17,00,08,1, 11.9,1,1, 9.020, 10580.925, 362.729, 52699.313 23/05/22,05:08:17,01,08,1, 11.9,1,1, 9.020, 10580.941, 362.731, 52699.304 23/05/22,05:08:17,02,08,1, 11.9,1,1, 9.020, 10580.926, 362.738, 52699.274 23/05/22,05:08:17,03,08,1, 11.9,1,1, 9.020, 10580.954, 362.745, 52699.322 23/05/22,05:08:17,04,08,1, 11.9,1,1, 9.020, 10580.927, 362.715, 52699.281 23/05/22,05:08:17,05,08,1, 11.9,1,1, 9.020, 10580.943, 362.721, 52699.286 23/05/22,05:08:17,06,08,1, 11.9,1,1, 9.020, 10580.957, 362.743, 52699.327 23/05/22,05:08:17,07,08,1, 11.9,1,1, 9.020, 10580.958, 362.749, 52699.308 23/05/22,05:08:17,08,08,1, 11.9,1,1, 9.020, 10580.920, 362.735, 52699.314 23/05/22,05:08:17,09,08,1, 11.9,1,1, 9.020, 10580.955, 362.735, 52699.371 23/05/22,05:08:17,10,08,1, 11.9,1,1, 9.020, 10580.965, 362.753, 52699.300 23/05/22,05:08:17,11,08,1, 11.9,1,1, 9.020, 10580.959, 362.742, 52699.350 23/05/22,05:08:17,12,08,1, 11.9,1,1, 9.020, 10580.987, 362.738, 52699.360 23/05/22,05:08:17,13,08,1, 11.9,1,1, 9.020, 10581.003, 362.755, 52699.383 23/05/22,05:08:17,14,08,1, 11.9,1,1, 9.020, 10580.984, 362.781, 52699.421 23/05/22,05:08:17,15,08,1, 11.9,1,1, 9.020, 10580.963, 362.759, 52699.397 23/05/22,05:08:17,16,08,1, 11.9,1,1, 9.020, 10580.990, 362.759, 52699.377 23/05/22,05:08:17,17,08,1, 11.9,1,1, 9.020, 10580.984, 362.774, 52699.455 23/05/22,05:08:17,18,08,1, 11.9,1,1, 9.020, 10580.987, 362.754, 52699.420 23/05/22,05:08:17,19,08,1, 11.9,1,1, 9.020, 10581.022, 362.765, 52699.437 23/05/22,05:08:18,00,08,1, 11.9,1,1, 9.017, 10581.017, 362.765, 52699.437 23/05/22,05:08:18,01,08,1, 11.9,1,1, 9.017, 10581.008, 362.794, 52699.480 23/05/22,05:08:18,02,08,1, 11.9,1,1, 9.017, 10581.019, 362.796, 52699.431 23/05/22,05:08:18,03,08,1, 11.9,1,1, 9.017, 10581.047, 362.774, 52699.439 23/05/22,05:08:18,04,08,1, 11.9,1,1, 9.017, 10581.031, 362.784, 52699.503 23/05/22,05:08:18,05,08,1, 11.9,1,1, 9.017, 10581.029, 362.790, 52699.458 23/05/22,05:08:18,06,08,1, 11.9,1,1, 9.017, 10581.023, 362.785, 52699.470 23/05/22,05:08:18,07,08,1, 11.9,1,1, 9.017, 10581.053, 362.797, 52699.546 23/05/22,05:08:18,08,08,1, 11.9,1,1, 9.017, 10581.056, 362.820, 52699.511 23/05/22,05:08:18,09,08,1, 11.9,1,1, 9.017, 10581.060, 362.786, 52699.548 23/05/22,05:08:18,10,08,1, 11.9,1,1, 9.017, 10581.055, 362.803, 52699.575 23/05/22,05:08:18,11,08,1, 11.9,1,1, 9.017, 10581.055, 362.817, 52699.559 23/05/22,05:08:18,12,08,1, 11.9,1,1, 9.017, 10581.086, 362.801, 52699.584 23/05/22,05:08:18,13,08,1, 11.9,1,1, 9.017, 10581.087, 362.813, 52699.558 23/05/22,05:08:18,14,08,1, 11.9,1,1, 9.017, 10581.075, 362.833, 52699.597 23/05/22,05:08:18,15,08,1, 11.9,1,1, 9.017, 10581.063, 362.799, 52699.590 23/05/22,05:08:18,16,08,1, 11.9,1,1, 9.017, 10581.103, 362.794, 52699.616 23/05/22,05:08:18,17,08,1, 11.9,1,1, 9.017, 10581.103, 362.772, 52699.609 23/05/22,05:08:18,18,08,1, 11.9,1,1, 9.017, 10581.114, 362.793, 52699.571 23/05/22,05:08:18,19,08,1, 11.9,1,1, 9.017, 10581.108, 362.789, 52699.593 23/05/22,05:08:19,00,08,1, 11.9,1,1, 9.017, 10581.100, 362.789, 52699.593 23/05/22,05:08:19,01,08,1, 11.9,1,1, 9.017, 10581.115, 362.790, 52699.612 23/05/22,05:08:19,02,08,1, 11.9,1,1, 9.017, 10581.166, 362.804, 52699.606 23/05/22,05:08:19,03,08,1, 11.9,1,1, 9.017, 10581.144, 362.818, 52699.630 23/05/22,05:08:19,04,08,1, 11.9,1,1, 9.017, 10581.142, 362.824, 52699.645 23/05/22,05:08:19,05,08,1, 11.9,1,1, 9.017, 10581.160, 362.789, 52699.637 23/05/22,05:08:19,06,08,1, 11.9,1,1, 9.017, 10581.185, 362.812, 52699.652 23/05/22,05:08:19,07,08,1, 11.9,1,1, 9.017, 10581.179, 362.789, 52699.676 23/05/22,05:08:19,08,08,1, 11.9,1,1, 9.017, 10581.163, 362.790, 52699.670 23/05/22,05:08:19,09,08,1, 11.9,1,1, 9.017, 10581.196, 362.785, 52699.675 23/05/22,05:08:19,10,08,1, 11.9,1,1, 9.017, 10581.209, 362.798, 52699.684 23/05/22,05:08:19,11,08,1, 11.9,1,1, 9.017, 10581.178, 362.795, 52699.700 23/05/22,05:08:19,12,08,1, 11.9,1,1, 9.017, 10581.213, 362.800, 52699.697 23/05/22,05:08:19,13,08,1, 11.9,1,1, 9.017, 10581.214, 362.807, 52699.775 23/05/22,05:08:19,14,08,1, 11.9,1,1, 9.017, 10581.214, 362.808, 52699.758 23/05/22,05:08:19,15,08,1, 11.9,1,1, 9.017, 10581.249, 362.776, 52699.761 23/05/22,05:08:19,16,08,1, 11.9,1,1, 9.017, 10581.221, 362.768, 52699.723 23/05/22,05:08:19,17,08,1, 11.9,1,1, 9.017, 10581.243, 362.779, 52699.720 23/05/22,05:08:19,18,08,1, 11.9,1,1, 9.017, 10581.238, 362.775, 52699.714 23/05/22,05:08:19,19,08,1, 11.9,1,1, 9.017, 10581.242, 362.786, 52699.745 23/05/22,05:08:20,00,07,1, 11.9,1,1, 9.017, 10581.234, 362.786, 52699.745 23/05/22,05:08:20,01,07,1, 11.9,1,1, 9.017, 10581.296, 362.777, 52699.786 23/05/22,05:08:20,02,07,1, 11.9,1,1, 9.017, 10581.270, 362.788, 52699.788 23/05/22,05:08:20,03,07,1, 11.9,1,1, 9.017, 10581.294, 362.768, 52699.761 23/05/22,05:08:20,04,07,1, 11.9,1,1, 9.017, 10581.289, 362.773, 52699.818 23/05/22,05:08:20,05,07,1, 11.9,1,1, 9.017, 10581.306, 362.760, 52699.770 23/05/22,05:08:20,06,07,1, 11.9,1,1, 9.017, 10581.326, 362.762, 52699.818 23/05/22,05:08:20,07,07,1, 11.9,1,1, 9.017, 10581.319, 362.755, 52699.787 23/05/22,05:08:20,08,07,1, 11.9,1,1, 9.017, 10581.332, 362.783, 52699.837 23/05/22,05:08:20,09,07,1, 11.9,1,1, 9.017, 10581.347, 362.767, 52699.839 23/05/22,05:08:20,10,07,1, 11.9,1,1, 9.017, 10581.341, 362.789, 52699.823 23/05/22,05:08:20,11,07,1, 11.9,1,1, 9.017, 10581.380, 362.790, 52699.855 23/05/22,05:08:20,12,07,1, 11.9,1,1, 9.017, 10581.370, 362.802, 52699.847 23/05/22,05:08:20,13,07,1, 11.9,1,1, 9.017, 10581.372, 362.784, 52699.865 23/05/22,05:08:20,14,07,1, 11.9,1,1, 9.017, 10581.369, 362.786, 52699.886 23/05/22,05:08:20,15,07,1, 11.9,1,1, 9.017, 10581.383, 362.798, 52699.935 23/05/22,05:08:20,16,07,1, 11.9,1,1, 9.017, 10581.395, 362.760, 52699.891 23/05/22,05:08:20,17,07,1, 11.9,1,1, 9.017, 10581.406, 362.752, 52699.890 23/05/22,05:08:20,18,07,1, 11.9,1,1, 9.017, 10581.403, 362.802, 52699.940 23/05/22,05:08:20,19,07,1, 11.9,1,1, 9.017, 10581.430, 362.778, 52699.943 23/05/22,05:08:21,00,07,1, 11.7,1,1, 9.021, 10581.425, 362.778, 52699.943 23/05/22,05:08:21,01,07,1, 11.7,1,1, 9.021, 10581.443, 362.742, 52699.942 23/05/22,05:08:21,02,07,1, 11.7,1,1, 9.021, 10581.435, 362.736, 52699.967 23/05/22,05:08:21,03,07,1, 11.7,1,1, 9.021, 10581.420, 362.766, 52699.968 23/05/22,05:08:21,04,07,1, 11.7,1,1, 9.021, 10581.461, 362.760, 52699.985 23/05/22,05:08:21,05,07,1, 11.7,1,1, 9.021, 10581.467, 362.734, 52699.979 23/05/22,05:08:21,06,07,1, 11.7,1,1, 9.021, 10581.449, 362.757, 52699.997 23/05/22,05:08:21,07,07,1, 11.7,1,1, 9.021, 10581.483, 362.747, 52699.983 23/05/22,05:08:21,08,07,1, 11.7,1,1, 9.021, 10581.472, 362.739, 52700.012 23/05/22,05:08:21,09,07,1, 11.7,1,1, 9.021, 10581.503, 362.736, 52700.030 23/05/22,05:08:21,10,07,1, 11.7,1,1, 9.021, 10581.526, 362.753, 52700.027 23/05/22,05:08:21,11,07,1, 11.7,1,1, 9.021, 10581.491, 362.715, 52700.031 23/05/22,05:08:21,12,07,1, 11.7,1,1, 9.021, 10581.523, 362.713, 52700.024 23/05/22,05:08:21,13,07,1, 11.7,1,1, 9.021, 10581.534, 362.741, 52700.047 23/05/22,05:08:21,14,07,1, 11.7,1,1, 9.021, 10581.533, 362.701, 52700.096 23/05/22,05:08:21,15,07,1, 11.7,1,1, 9.021, 10581.539, 362.729, 52700.045 23/05/22,05:08:21,16,07,1, 11.7,1,1, 9.021, 10581.563, 362.723, 52700.036 23/05/22,05:08:21,17,07,1, 11.7,1,1, 9.021, 10581.544, 362.718, 52700.063 23/05/22,05:08:21,18,07,1, 11.7,1,1, 9.021, 10581.564, 362.717, 52700.034 23/05/22,05:08:21,19,07,1, 11.7,1,1, 9.021, 10581.581, 362.727, 52700.054 23/05/22,05:08:22,00,08,1, 11.8,1,1, 9.023, 10581.576, 362.727, 52700.054 23/05/22,05:08:22,01,08,1, 11.8,1,1, 9.023, 10581.590, 362.707, 52700.076 23/05/22,05:08:22,02,08,1, 11.8,1,1, 9.023, 10581.581, 362.722, 52700.115 23/05/22,05:08:22,03,08,1, 11.8,1,1, 9.023, 10581.614, 362.707, 52700.152 23/05/22,05:08:22,04,08,1, 11.8,1,1, 9.023, 10581.603, 362.731, 52700.167 23/05/22,05:08:22,05,08,1, 11.8,1,1, 9.023, 10581.646, 362.693, 52700.150 23/05/22,05:08:22,06,08,1, 11.8,1,1, 9.023, 10581.635, 362.685, 52700.156 23/05/22,05:08:22,07,08,1, 11.8,1,1, 9.023, 10581.650, 362.705, 52700.207 23/05/22,05:08:22,08,08,1, 11.8,1,1, 9.023, 10581.653, 362.692, 52700.157 23/05/22,05:08:22,09,08,1, 11.8,1,1, 9.023, 10581.650, 362.688, 52700.199 23/05/22,05:08:22,10,08,1, 11.8,1,1, 9.023, 10581.643, 362.684, 52700.185 23/05/22,05:08:22,11,08,1, 11.8,1,1, 9.023, 10581.653, 362.697, 52700.266 23/05/22,05:08:22,12,08,1, 11.8,1,1, 9.023, 10581.664, 362.691, 52700.228 23/05/22,05:08:22,13,08,1, 11.8,1,1, 9.023, 10581.674, 362.683, 52700.197 23/05/22,05:08:22,14,08,1, 11.8,1,1, 9.023, 10581.709, 362.681, 52700.234 23/05/22,05:08:22,15,08,1, 11.8,1,1, 9.023, 10581.671, 362.683, 52700.206 23/05/22,05:08:22,16,08,1, 11.8,1,1, 9.023, 10581.698, 362.670, 52700.249 23/05/22,05:08:22,17,08,1, 11.8,1,1, 9.023, 10581.693, 362.668, 52700.247 23/05/22,05:08:22,18,08,1, 11.8,1,1, 9.023, 10581.696, 362.675, 52700.282 23/05/22,05:08:22,19,08,1, 11.8,1,1, 9.023, 10581.714, 362.674, 52700.259 23/05/22,05:08:23,00,08,1, 11.9,1,1, 9.017, 10581.709, 362.674, 52700.259 23/05/22,05:08:23,01,08,1, 11.9,1,1, 9.017, 10581.708, 362.658, 52700.358 23/05/22,05:08:23,02,08,1, 11.9,1,1, 9.017, 10581.698, 362.657, 52700.317 23/05/22,05:08:23,03,08,1, 11.9,1,1, 9.017, 10581.713, 362.652, 52700.303 23/05/22,05:08:23,04,08,1, 11.9,1,1, 9.017, 10581.712, 362.644, 52700.335 23/05/22,05:08:23,05,08,1, 11.9,1,1, 9.017, 10581.700, 362.670, 52700.331 23/05/22,05:08:23,06,08,1, 11.9,1,1, 9.017, 10581.724, 362.672, 52700.349 23/05/22,05:08:23,07,08,1, 11.9,1,1, 9.017, 10581.721, 362.649, 52700.373 23/05/22,05:08:23,08,08,1, 11.9,1,1, 9.017, 10581.701, 362.636, 52700.350 23/05/22,05:08:23,09,08,1, 11.9,1,1, 9.017, 10581.719, 362.636, 52700.384 23/05/22,05:08:23,10,08,1, 11.9,1,1, 9.017, 10581.739, 362.658, 52700.378 23/05/22,05:08:23,11,08,1, 11.9,1,1, 9.017, 10581.736, 362.624, 52700.405 23/05/22,05:08:23,12,08,1, 11.9,1,1, 9.017, 10581.725, 362.662, 52700.398 23/05/22,05:08:23,13,08,1, 11.9,1,1, 9.017, 10581.742, 362.646, 52700.411 23/05/22,05:08:23,14,08,1, 11.9,1,1, 9.017, 10581.733, 362.612, 52700.417 23/05/22,05:08:23,15,08,1, 11.9,1,1, 9.017, 10581.773, 362.645, 52700.423 23/05/22,05:08:23,16,08,1, 11.9,1,1, 9.017, 10581.751, 362.617, 52700.433 23/05/22,05:08:23,17,08,1, 11.9,1,1, 9.017, 10581.744, 362.613, 52700.421 23/05/22,05:08:23,18,08,1, 11.9,1,1, 9.017, 10581.765, 362.622, 52700.442 23/05/22,05:08:23,19,08,1, 11.9,1,1, 9.017, 10581.756, 362.584, 52700.473 23/05/22,05:08:24,00,08,1, 12.0,1,1, 9.021, 10581.751, 362.584, 52700.473 23/05/22,05:08:24,01,08,1, 12.0,1,1, 9.021, 10581.759, 362.634, 52700.555 23/05/22,05:08:24,02,08,1, 12.0,1,1, 9.021, 10581.753, 362.601, 52700.506 23/05/22,05:08:24,03,08,1, 12.0,1,1, 9.021, 10581.755, 362.615, 52700.500 23/05/22,05:08:24,04,08,1, 12.0,1,1, 9.021, 10581.775, 362.585, 52700.549 23/05/22,05:08:24,05,08,1, 12.0,1,1, 9.021, 10581.739, 362.603, 52700.527 23/05/22,05:08:24,06,08,1, 12.0,1,1, 9.021, 10581.748, 362.607, 52700.546 23/05/22,05:08:24,07,08,1, 12.0,1,1, 9.021, 10581.775, 362.598, 52700.588 23/05/22,05:08:24,08,08,1, 12.0,1,1, 9.021, 10581.759, 362.593, 52700.542 23/05/22,05:08:24,09,08,1, 12.0,1,1, 9.021, 10581.753, 362.592, 52700.595 23/05/22,05:08:24,10,08,1, 12.0,1,1, 9.021, 10581.749, 362.610, 52700.605 23/05/22,05:08:24,11,08,1, 12.0,1,1, 9.021, 10581.741, 362.599, 52700.625 23/05/22,05:08:24,12,08,1, 12.0,1,1, 9.021, 10581.743, 362.597, 52700.619 23/05/22,05:08:24,13,08,1, 12.0,1,1, 9.021, 10581.754, 362.582, 52700.671 23/05/22,05:08:24,14,08,1, 12.0,1,1, 9.021, 10581.743, 362.618, 52700.668 23/05/22,05:08:24,15,08,1, 12.0,1,1, 9.021, 10581.732, 362.619, 52700.666 23/05/22,05:08:24,16,08,1, 12.0,1,1, 9.021, 10581.735, 362.615, 52700.721 23/05/22,05:08:24,17,08,1, 12.0,1,1, 9.021, 10581.740, 362.588, 52700.660 23/05/22,05:08:24,18,08,1, 12.0,1,1, 9.021, 10581.752, 362.626, 52700.701 23/05/22,05:08:24,19,08,1, 12.0,1,1, 9.021, 10581.725, 362.583, 52700.688 23/05/22,05:08:25,00,06,1, 12.0,1,1, 9.021, 10581.717, 362.583, 52700.688 23/05/22,05:08:25,01,06,1, 12.0,1,1, 9.021, 10581.728, 362.594, 52700.776 23/05/22,05:08:25,02,06,1, 12.0,1,1, 9.021, 10581.699, 362.620, 52700.931 23/05/22,05:08:25,03,06,1, 12.0,1,1, 9.021, 10581.740, 362.583, 52700.764 23/05/22,05:08:25,04,06,1, 12.0,1,1, 9.021, 10581.694, 362.588, 52700.934 23/05/22,05:08:25,05,06,1, 12.0,1,1, 9.021, 10581.725, 362.603, 52700.764 23/05/22,05:08:25,06,06,1, 12.0,1,1, 9.021, 10581.748, 362.620, 52700.850 23/05/22,05:08:25,07,06,1, 12.0,1,1, 9.021, 10581.722, 362.600, 52700.848 23/05/22,05:08:25,08,06,1, 12.0,1,1, 9.021, 10581.696, 362.589, 52700.858 23/05/22,05:08:25,09,06,1, 12.0,1,1, 9.021, 10581.728, 362.636, 52700.896 23/05/22,05:08:25,10,06,1, 12.0,1,1, 9.021, 10581.707, 362.633, 52700.875 23/05/22,05:08:25,11,06,1, 12.0,1,1, 9.021, 10581.680, 362.622, 52700.906 23/05/22,05:08:25,12,06,1, 12.0,1,1, 9.021, 10581.685, 362.610, 52700.856 23/05/22,05:08:25,13,06,1, 12.0,1,1, 9.021, 10581.674, 362.647, 52700.907 23/05/22,05:08:25,14,06,1, 12.0,1,1, 9.021, 10581.661, 362.628, 52700.907 23/05/22,05:08:25,15,06,1, 12.0,1,1, 9.021, 10581.667, 362.647, 52700.944 23/05/22,05:08:25,16,06,1, 12.0,1,1, 9.021, 10581.662, 362.627, 52700.936 23/05/22,05:08:25,17,06,1, 12.0,1,1, 9.021, 10581.653, 362.625, 52700.919 23/05/22,05:08:25,18,06,1, 12.0,1,1, 9.021, 10581.655, 362.640, 52700.992 23/05/22,05:08:25,19,06,1, 12.0,1,1, 9.021, 10581.687, 362.634, 52700.991 23/05/22,05:08:26,00,06,1, 11.9,1,1, 9.024, 10581.684, 362.634, 52700.991 23/05/22,05:08:26,01,06,1, 11.9,1,1, 9.024, 10581.649, 362.664, 52701.014 23/05/22,05:08:26,02,06,1, 11.9,1,1, 9.024, 10581.644, 362.670, 52701.011 23/05/22,05:08:26,03,06,1, 11.9,1,1, 9.024, 10581.635, 362.673, 52701.084 23/05/22,05:08:26,04,06,1, 11.9,1,1, 9.024, 10581.654, 362.678, 52701.052 23/05/22,05:08:26,05,06,1, 11.9,1,1, 9.024, 10581.627, 362.701, 52701.135 23/05/22,05:08:26,06,06,1, 11.9,1,1, 9.024, 10581.622, 362.674, 52701.131 23/05/22,05:08:26,07,06,1, 11.9,1,1, 9.024, 10581.622, 362.696, 52701.108 23/05/22,05:08:26,08,06,1, 11.9,1,1, 9.024, 10581.599, 362.700, 52701.130 23/05/22,05:08:26,09,06,1, 11.9,1,1, 9.024, 10581.584, 362.689, 52701.136 23/05/22,05:08:26,10,06,1, 11.9,1,1, 9.024, 10581.579, 362.705, 52701.151 23/05/22,05:08:26,11,06,1, 11.9,1,1, 9.024, 10581.591, 362.720, 52701.177 23/05/22,05:08:26,12,06,1, 11.9,1,1, 9.024, 10581.584, 362.751, 52701.237 23/05/22,05:08:26,13,06,1, 11.9,1,1, 9.024, 10581.572, 362.729, 52701.254 23/05/22,05:08:26,14,06,1, 11.9,1,1, 9.024, 10581.562, 362.741, 52701.259 23/05/22,05:08:26,15,06,1, 11.9,1,1, 9.024, 10581.565, 362.738, 52701.215 23/05/22,05:08:26,16,06,1, 11.9,1,1, 9.024, 10581.559, 362.746, 52701.226 23/05/22,05:08:26,17,06,1, 11.9,1,1, 9.024, 10581.540, 362.761, 52701.281 23/05/22,05:08:26,18,06,1, 11.9,1,1, 9.024, 10581.525, 362.758, 52701.289 23/05/22,05:08:26,19,06,1, 11.9,1,1, 9.024, 10581.515, 362.772, 52701.294 23/05/22,05:08:27,00,06,1, 11.9,1,1, 9.018, 10581.509, 362.772, 52701.294 23/05/22,05:08:27,01,06,1, 11.9,1,1, 9.018, 10581.508, 362.794, 52701.382 23/05/22,05:08:27,02,06,1, 11.9,1,1, 9.018, 10581.515, 362.832, 52701.356 23/05/22,05:08:27,03,06,1, 11.9,1,1, 9.018, 10581.515, 362.796, 52701.360 23/05/22,05:08:27,04,06,1, 11.9,1,1, 9.018, 10581.486, 362.833, 52701.385 23/05/22,05:08:27,05,06,1, 11.9,1,1, 9.018, 10581.479, 362.819, 52701.430 23/05/22,05:08:27,06,06,1, 11.9,1,1, 9.018, 10581.479, 362.836, 52701.412 23/05/22,05:08:27,07,06,1, 11.9,1,1, 9.018, 10581.461, 362.869, 52701.502 23/05/22,05:08:27,08,06,1, 11.9,1,1, 9.018, 10581.452, 362.843, 52701.439 23/05/22,05:08:27,09,06,1, 11.9,1,1, 9.018, 10581.443, 362.872, 52701.468 23/05/22,05:08:27,10,06,1, 11.9,1,1, 9.018, 10581.452, 362.890, 52701.508 23/05/22,05:08:27,11,06,1, 11.9,1,1, 9.018, 10581.427, 362.883, 52701.490 23/05/22,05:08:27,12,06,1, 11.9,1,1, 9.018, 10581.444, 362.899, 52701.531 23/05/22,05:08:27,13,06,1, 11.9,1,1, 9.018, 10581.440, 362.903, 52701.546 23/05/22,05:08:27,14,06,1, 11.9,1,1, 9.018, 10581.408, 362.938, 52701.593 23/05/22,05:08:27,15,06,1, 11.9,1,1, 9.018, 10581.424, 362.908, 52701.594 23/05/22,05:08:27,16,06,1, 11.9,1,1, 9.018, 10581.374, 362.956, 52701.590 23/05/22,05:08:27,17,06,1, 11.9,1,1, 9.018, 10581.388, 362.942, 52701.637 23/05/22,05:08:27,18,06,1, 11.9,1,1, 9.018, 10581.366, 362.962, 52701.626 23/05/22,05:08:27,19,06,1, 11.9,1,1, 9.018, 10581.344, 362.986, 52701.645 23/05/22,05:08:28,00,06,1, 11.9,1,1, 9.021, 10581.342, 362.986, 52701.645 23/05/22,05:08:28,01,06,1, 11.9,1,1, 9.021, 10581.351, 363.006, 52701.663 23/05/22,05:08:28,02,06,1, 11.9,1,1, 9.021, 10581.319, 363.000, 52701.703 23/05/22,05:08:28,03,06,1, 11.9,1,1, 9.021, 10581.293, 363.029, 52701.724 23/05/22,05:08:28,04,06,1, 11.9,1,1, 9.021, 10581.298, 363.008, 52701.746 23/05/22,05:08:28,05,06,1, 11.9,1,1, 9.021, 10581.307, 363.036, 52701.791 23/05/22,05:08:28,06,06,1, 11.9,1,1, 9.021, 10581.280, 363.053, 52701.761 23/05/22,05:08:28,07,06,1, 11.9,1,1, 9.021, 10581.278, 363.065, 52701.806 23/05/22,05:08:28,08,06,1, 11.9,1,1, 9.021, 10581.255, 363.070, 52701.777 23/05/22,05:08:28,09,06,1, 11.9,1,1, 9.021, 10581.230, 363.075, 52701.793 23/05/22,05:08:28,10,06,1, 11.9,1,1, 9.021, 10581.233, 363.077, 52701.831 23/05/22,05:08:28,11,06,1, 11.9,1,1, 9.021, 10581.239, 363.089, 52701.841 23/05/22,05:08:28,12,06,1, 11.9,1,1, 9.021, 10581.212, 363.100, 52701.842 23/05/22,05:08:28,13,06,1, 11.9,1,1, 9.021, 10581.214, 363.112, 52701.887 23/05/22,05:08:28,14,06,1, 11.9,1,1, 9.021, 10581.194, 363.113, 52701.869 23/05/22,05:08:28,15,06,1, 11.9,1,1, 9.021, 10581.162, 363.135, 52701.939 23/05/22,05:08:28,16,06,1, 11.9,1,1, 9.021, 10581.160, 363.160, 52701.926 23/05/22,05:08:28,17,06,1, 11.9,1,1, 9.021, 10581.145, 363.162, 52701.985 23/05/22,05:08:28,18,06,1, 11.9,1,1, 9.021, 10581.143, 363.182, 52701.987 23/05/22,05:08:28,19,06,1, 11.9,1,1, 9.021, 10581.132, 363.162, 52702.037 23/05/22,05:08:29,00,06,1, 11.9,1,1, 9.020, 10581.125, 363.162, 52702.037 23/05/22,05:08:29,01,06,1, 11.9,1,1, 9.020, 10581.111, 363.206, 52702.053 23/05/22,05:08:29,02,06,1, 11.9,1,1, 9.020, 10581.093, 363.239, 52702.059 23/05/22,05:08:29,03,06,1, 11.9,1,1, 9.020, 10581.069, 363.232, 52702.109 23/05/22,05:08:29,04,06,1, 11.9,1,1, 9.020, 10581.062, 363.239, 52702.151 23/05/22,05:08:29,05,06,1, 11.9,1,1, 9.020, 10581.062, 363.270, 52702.114 23/05/22,05:08:29,06,06,1, 11.9,1,1, 9.020, 10581.017, 363.277, 52702.135 23/05/22,05:08:29,07,06,1, 11.9,1,1, 9.020, 10581.024, 363.269, 52702.153 23/05/22,05:08:29,08,06,1, 11.9,1,1, 9.020, 10580.982, 363.286, 52702.185 23/05/22,05:08:29,09,06,1, 11.9,1,1, 9.020, 10580.994, 363.309, 52702.197 23/05/22,05:08:29,10,06,1, 11.9,1,1, 9.020, 10580.993, 363.315, 52702.215 23/05/22,05:08:29,11,06,1, 11.9,1,1, 9.020, 10580.942, 363.324, 52702.204 23/05/22,05:08:29,12,06,1, 11.9,1,1, 9.020, 10580.942, 363.340, 52702.218 23/05/22,05:08:29,13,06,1, 11.9,1,1, 9.020, 10580.917, 363.372, 52702.285 23/05/22,05:08:29,14,06,1, 11.9,1,1, 9.020, 10580.930, 363.370, 52702.256 23/05/22,05:08:29,15,06,1, 11.9,1,1, 9.020, 10580.894, 363.377, 52702.255 23/05/22,05:08:29,16,06,1, 11.9,1,1, 9.020, 10580.881, 363.437, 52702.273 23/05/22,05:08:29,17,06,1, 11.9,1,1, 9.020, 10580.848, 363.417, 52702.334 23/05/22,05:08:29,18,06,1, 11.9,1,1, 9.020, 10580.854, 363.466, 52702.341 23/05/22,05:08:29,19,06,1, 11.9,1,1, 9.020, 10580.833, 363.443, 52702.340 23/05/22,05:08:30,00,06,1, 12.0,1,1, 9.020, 10580.833, 363.443, 52702.340 23/05/22,05:08:30,01,06,1, 12.0,1,1, 9.020, 10580.797, 363.502, 52702.362 23/05/22,05:08:30,02,06,1, 12.0,1,1, 9.020, 10580.765, 363.509, 52702.458 23/05/22,05:08:30,03,06,1, 12.0,1,1, 9.020, 10580.774, 363.488, 52702.417 23/05/22,05:08:30,04,06,1, 12.0,1,1, 9.020, 10580.757, 363.525, 52702.499 23/05/22,05:08:30,05,06,1, 12.0,1,1, 9.020, 10580.744, 363.541, 52702.454 23/05/22,05:08:30,06,06,1, 12.0,1,1, 9.020, 10580.724, 363.548, 52702.486 23/05/22,05:08:30,07,06,1, 12.0,1,1, 9.020, 10580.720, 363.556, 52702.497 23/05/22,05:08:30,08,06,1, 12.0,1,1, 9.020, 10580.701, 363.621, 52702.531 23/05/22,05:08:30,09,06,1, 12.0,1,1, 9.020, 10580.696, 363.599, 52702.525 23/05/22,05:08:30,10,06,1, 12.0,1,1, 9.020, 10580.700, 363.628, 52702.548 23/05/22,05:08:30,11,06,1, 12.0,1,1, 9.020, 10580.664, 363.645, 52702.607 23/05/22,05:08:30,12,06,1, 12.0,1,1, 9.020, 10580.653, 363.642, 52702.599 23/05/22,05:08:30,13,06,1, 12.0,1,1, 9.020, 10580.653, 363.676, 52702.630 23/05/22,05:08:30,14,06,1, 12.0,1,1, 9.020, 10580.642, 363.671, 52702.598 23/05/22,05:08:30,15,06,1, 12.0,1,1, 9.020, 10580.607, 363.691, 52702.622 23/05/22,05:08:30,16,06,1, 12.0,1,1, 9.020, 10580.621, 363.701, 52702.648 23/05/22,05:08:30,17,06,1, 12.0,1,1, 9.020, 10580.569, 363.717, 52702.661 23/05/22,05:08:30,18,06,1, 12.0,1,1, 9.020, 10580.565, 363.771, 52702.723 23/05/22,05:08:30,19,06,1, 12.0,1,1, 9.020, 10580.548, 363.758, 52702.673 23/05/22,05:08:31,00,06,1, 11.9,1,1, 9.022, 10580.541, 363.758, 52702.673 23/05/22,05:08:31,01,06,1, 11.9,1,1, 9.022, 10580.514, 363.784, 52702.735 23/05/22,05:08:31,02,06,1, 11.9,1,1, 9.022, 10580.506, 363.813, 52702.762 23/05/22,05:08:31,03,06,1, 11.9,1,1, 9.022, 10580.470, 363.828, 52702.775 23/05/22,05:08:31,04,06,1, 11.9,1,1, 9.022, 10580.473, 363.829, 52702.782 23/05/22,05:08:31,05,06,1, 11.9,1,1, 9.022, 10580.461, 363.831, 52702.802 23/05/22,05:08:31,06,06,1, 11.9,1,1, 9.022, 10580.437, 363.884, 52702.871 23/05/22,05:08:31,07,06,1, 11.9,1,1, 9.022, 10580.411, 363.882, 52702.864 23/05/22,05:08:31,08,06,1, 11.9,1,1, 9.022, 10580.418, 363.912, 52702.864 23/05/22,05:08:31,09,06,1, 11.9,1,1, 9.022, 10580.381, 363.917, 52702.892 23/05/22,05:08:31,10,06,1, 11.9,1,1, 9.022, 10580.377, 363.942, 52702.910 23/05/22,05:08:31,11,06,1, 11.9,1,1, 9.022, 10580.330, 363.946, 52702.898 23/05/22,05:08:31,12,06,1, 11.9,1,1, 9.022, 10580.327, 363.985, 52702.916 23/05/22,05:08:31,13,06,1, 11.9,1,1, 9.022, 10580.310, 364.019, 52702.992 23/05/22,05:08:31,14,06,1, 11.9,1,1, 9.022, 10580.274, 364.033, 52702.985 23/05/22,05:08:31,15,06,1, 11.9,1,1, 9.022, 10580.297, 364.043, 52703.005 23/05/22,05:08:31,16,06,1, 11.9,1,1, 9.022, 10580.257, 364.063, 52703.021 23/05/22,05:08:31,17,06,1, 11.9,1,1, 9.022, 10580.242, 364.072, 52703.052 23/05/22,05:08:31,18,06,1, 11.9,1,1, 9.022, 10580.216, 364.109, 52703.074 23/05/22,05:08:31,19,06,1, 11.9,1,1, 9.022, 10580.196, 364.105, 52703.059 23/05/22,05:08:32,00,06,1, 11.8,1,1, 9.020, 10580.190, 364.105, 52703.059 23/05/22,05:08:32,01,06,1, 11.8,1,1, 9.020, 10580.163, 364.178, 52703.124 23/05/22,05:08:32,02,06,1, 11.8,1,1, 9.020, 10580.145, 364.174, 52703.122 23/05/22,05:08:32,03,06,1, 11.8,1,1, 9.020, 10580.128, 364.195, 52703.137 23/05/22,05:08:32,04,06,1, 11.8,1,1, 9.020, 10580.099, 364.234, 52703.154 23/05/22,05:08:32,05,06,1, 11.8,1,1, 9.020, 10580.107, 364.253, 52703.219 23/05/22,05:08:32,06,06,1, 11.8,1,1, 9.020, 10580.062, 364.265, 52703.224 23/05/22,05:08:32,07,06,1, 11.8,1,1, 9.020, 10580.063, 364.259, 52703.172 23/05/22,05:08:32,08,06,1, 11.8,1,1, 9.020, 10580.046, 364.305, 52703.203 23/05/22,05:08:32,09,06,1, 11.8,1,1, 9.020, 10580.015, 364.334, 52703.228 23/05/22,05:08:32,10,06,1, 11.8,1,1, 9.020, 10580.006, 364.324, 52703.228 23/05/22,05:08:32,11,06,1, 11.8,1,1, 9.020, 10579.977, 364.337, 52703.249 23/05/22,05:08:32,12,06,1, 11.8,1,1, 9.020, 10579.977, 364.397, 52703.296 23/05/22,05:08:32,13,06,1, 11.8,1,1, 9.020, 10579.932, 364.393, 52703.309 23/05/22,05:08:32,14,06,1, 11.8,1,1, 9.020, 10579.900, 364.417, 52703.332 23/05/22,05:08:32,15,06,1, 11.8,1,1, 9.020, 10579.868, 364.441, 52703.330 23/05/22,05:08:32,16,06,1, 11.8,1,1, 9.020, 10579.894, 364.485, 52703.339 23/05/22,05:08:32,17,06,1, 11.8,1,1, 9.020, 10579.864, 364.479, 52703.354 23/05/22,05:08:32,18,06,1, 11.8,1,1, 9.020, 10579.843, 364.494, 52703.392 23/05/22,05:08:32,19,06,1, 11.8,1,1, 9.020, 10579.806, 364.530, 52703.420 23/05/22,05:08:33,00,06,1, 11.9,1,1, 9.022, 10579.798, 364.530, 52703.420 23/05/22,05:08:33,01,06,1, 11.9,1,1, 9.022, 10579.757, 364.602, 52703.446 23/05/22,05:08:33,02,06,1, 11.9,1,1, 9.022, 10579.769, 364.630, 52703.486 23/05/22,05:08:33,03,06,1, 11.9,1,1, 9.022, 10579.719, 364.640, 52703.535 23/05/22,05:08:33,04,06,1, 11.9,1,1, 9.022, 10579.736, 364.668, 52703.528 23/05/22,05:08:33,05,06,1, 11.9,1,1, 9.022, 10579.710, 364.695, 52703.593 23/05/22,05:08:33,06,06,1, 11.9,1,1, 9.022, 10579.681, 364.700, 52703.539 23/05/22,05:08:33,07,06,1, 11.9,1,1, 9.022, 10579.651, 364.716, 52703.580 23/05/22,05:08:33,08,06,1, 11.9,1,1, 9.022, 10579.630, 364.729, 52703.601 23/05/22,05:08:33,09,06,1, 11.9,1,1, 9.022, 10579.613, 364.753, 52703.609 23/05/22,05:08:33,10,06,1, 11.9,1,1, 9.022, 10579.614, 364.761, 52703.655 23/05/22,05:08:33,11,06,1, 11.9,1,1, 9.022, 10579.596, 364.813, 52703.626 23/05/22,05:08:33,12,06,1, 11.9,1,1, 9.022, 10579.580, 364.846, 52703.670 23/05/22,05:08:33,13,06,1, 11.9,1,1, 9.022, 10579.552, 364.875, 52703.690 23/05/22,05:08:33,14,06,1, 11.9,1,1, 9.022, 10579.500, 364.900, 52703.694 23/05/22,05:08:33,15,06,1, 11.9,1,1, 9.022, 10579.510, 364.915, 52703.751 23/05/22,05:08:33,16,06,1, 11.9,1,1, 9.022, 10579.481, 364.943, 52703.739 23/05/22,05:08:33,17,06,1, 11.9,1,1, 9.022, 10579.442, 364.932, 52703.743 23/05/22,05:08:33,18,06,1, 11.9,1,1, 9.022, 10579.446, 364.988, 52703.760 23/05/22,05:08:33,19,06,1, 11.9,1,1, 9.022, 10579.429, 364.996, 52703.778 23/05/22,05:08:34,00,06,1, 11.9,1,1, 9.020, 10579.423, 364.996, 52703.778 23/05/22,05:08:34,01,06,1, 11.9,1,1, 9.020, 10579.370, 365.088, 52703.817 23/05/22,05:08:34,02,06,1, 11.9,1,1, 9.020, 10579.332, 365.087, 52703.807 23/05/22,05:08:34,03,06,1, 11.9,1,1, 9.020, 10579.301, 365.136, 52703.895 23/05/22,05:08:34,04,06,1, 11.9,1,1, 9.020, 10579.311, 365.178, 52703.862 23/05/22,05:08:34,05,06,1, 11.9,1,1, 9.020, 10579.300, 365.164, 52703.872 23/05/22,05:08:34,06,06,1, 11.9,1,1, 9.020, 10579.273, 365.176, 52703.896 23/05/22,05:08:34,07,06,1, 11.9,1,1, 9.020, 10579.291, 365.231, 52703.941 23/05/22,05:08:34,08,06,1, 11.9,1,1, 9.020, 10579.248, 365.237, 52703.948 23/05/22,05:08:34,09,06,1, 11.9,1,1, 9.020, 10579.209, 365.292, 52703.915 23/05/22,05:08:34,10,06,1, 11.9,1,1, 9.020, 10579.193, 365.306, 52703.941 23/05/22,05:08:34,11,06,1, 11.9,1,1, 9.020, 10579.162, 365.317, 52703.987 23/05/22,05:08:34,12,06,1, 11.9,1,1, 9.020, 10579.122, 365.377, 52704.043 23/05/22,05:08:34,13,06,1, 11.9,1,1, 9.020, 10579.111, 365.381, 52704.077 23/05/22,05:08:34,14,06,1, 11.9,1,1, 9.020, 10579.084, 365.395, 52704.042 23/05/22,05:08:34,15,06,1, 11.9,1,1, 9.020, 10579.080, 365.413, 52704.036 23/05/22,05:08:34,16,06,1, 11.9,1,1, 9.020, 10579.070, 365.459, 52704.099 23/05/22,05:08:34,17,06,1, 11.9,1,1, 9.020, 10579.037, 365.479, 52704.112 23/05/22,05:08:34,18,06,1, 11.9,1,1, 9.020, 10579.011, 365.516, 52704.115 23/05/22,05:08:34,19,06,1, 11.9,1,1, 9.020, 10578.995, 365.538, 52704.157 23/05/22,05:08:35,00,06,1, 11.9,1,1, 9.021, 10578.989, 365.538, 52704.157 23/05/22,05:08:35,01,06,1, 11.9,1,1, 9.021, 10578.940, 365.574, 52704.152 23/05/22,05:08:35,02,06,1, 11.9,1,1, 9.021, 10578.938, 365.585, 52704.200 23/05/22,05:08:35,03,06,1, 11.9,1,1, 9.021, 10578.926, 365.623, 52704.223 23/05/22,05:08:35,04,06,1, 11.9,1,1, 9.021, 10578.896, 365.655, 52704.197 23/05/22,05:08:35,05,06,1, 11.9,1,1, 9.021, 10578.853, 365.645, 52704.236 23/05/22,05:08:35,06,06,1, 11.9,1,1, 9.021, 10578.862, 365.669, 52704.255 23/05/22,05:08:35,07,06,1, 11.9,1,1, 9.021, 10578.814, 365.710, 52704.256 23/05/22,05:08:35,08,06,1, 11.9,1,1, 9.021, 10578.813, 365.730, 52704.290 23/05/22,05:08:35,09,06,1, 11.9,1,1, 9.021, 10578.758, 365.739, 52704.270 23/05/22,05:08:35,10,06,1, 11.9,1,1, 9.021, 10578.770, 365.751, 52704.310 23/05/22,05:08:35,11,06,1, 11.9,1,1, 9.021, 10578.757, 365.780, 52704.325 23/05/22,05:08:35,12,06,1, 11.9,1,1, 9.021, 10578.713, 365.806, 52704.330 23/05/22,05:08:35,13,06,1, 11.9,1,1, 9.021, 10578.722, 365.819, 52704.334 23/05/22,05:08:35,14,06,1, 11.9,1,1, 9.021, 10578.695, 365.857, 52704.328 23/05/22,05:08:35,15,06,1, 11.9,1,1, 9.021, 10578.693, 365.898, 52704.358 23/05/22,05:08:35,16,06,1, 11.9,1,1, 9.021, 10578.660, 365.907, 52704.309 23/05/22,05:08:35,17,06,1, 11.9,1,1, 9.021, 10578.599, 365.952, 52704.398 23/05/22,05:08:35,18,06,1, 11.9,1,1, 9.021, 10578.580, 365.962, 52704.425 23/05/22,05:08:35,19,06,1, 11.9,1,1, 9.021, 10578.590, 365.993, 52704.424 23/05/22,05:08:36,00,07,1, 11.9,1,1, 9.024, 10578.588, 365.993, 52704.424 23/05/22,05:08:36,01,07,1, 11.9,1,1, 9.024, 10578.534, 366.027, 52704.430 23/05/22,05:08:36,02,07,1, 11.9,1,1, 9.024, 10578.520, 366.070, 52704.450 23/05/22,05:08:36,03,07,1, 11.9,1,1, 9.024, 10578.488, 366.089, 52704.514 23/05/22,05:08:36,04,07,1, 11.9,1,1, 9.024, 10578.475, 366.109, 52704.528 23/05/22,05:08:36,05,07,1, 11.9,1,1, 9.024, 10578.454, 366.132, 52704.496 23/05/22,05:08:36,06,07,1, 11.9,1,1, 9.024, 10578.426, 366.172, 52704.512 23/05/22,05:08:36,07,07,1, 11.9,1,1, 9.024, 10578.441, 366.167, 52704.547 23/05/22,05:08:36,08,07,1, 11.9,1,1, 9.024, 10578.386, 366.232, 52704.541 23/05/22,05:08:36,09,07,1, 11.9,1,1, 9.024, 10578.360, 366.232, 52704.515 23/05/22,05:08:36,10,07,1, 11.9,1,1, 9.024, 10578.361, 366.274, 52704.553 23/05/22,05:08:36,11,07,1, 11.9,1,1, 9.024, 10578.318, 366.289, 52704.586 23/05/22,05:08:36,12,07,1, 11.9,1,1, 9.024, 10578.287, 366.314, 52704.556 23/05/22,05:08:36,13,07,1, 11.9,1,1, 9.024, 10578.294, 366.310, 52704.546 23/05/22,05:08:36,14,07,1, 11.9,1,1, 9.024, 10578.258, 366.359, 52704.596 23/05/22,05:08:36,15,07,1, 11.9,1,1, 9.024, 10578.240, 366.383, 52704.622 23/05/22,05:08:36,16,07,1, 11.9,1,1, 9.024, 10578.216, 366.400, 52704.571 23/05/22,05:08:36,17,07,1, 11.9,1,1, 9.024, 10578.184, 366.444, 52704.596 23/05/22,05:08:36,18,07,1, 11.9,1,1, 9.024, 10578.170, 366.452, 52704.611 23/05/22,05:08:36,19,07,1, 11.9,1,1, 9.024, 10578.135, 366.452, 52704.642 23/05/22,05:08:37,00,07,1, 11.9,1,1, 9.025, 10578.129, 366.452, 52704.642 23/05/22,05:08:37,01,07,1, 11.9,1,1, 9.025, 10578.119, 366.514, 52704.679 23/05/22,05:08:37,02,07,1, 11.9,1,1, 9.025, 10578.098, 366.512, 52704.695 23/05/22,05:08:37,03,07,1, 11.9,1,1, 9.025, 10578.086, 366.546, 52704.684 23/05/22,05:08:37,04,07,1, 11.9,1,1, 9.025, 10578.023, 366.580, 52704.746 23/05/22,05:08:37,05,07,1, 11.9,1,1, 9.025, 10578.017, 366.595, 52704.749 23/05/22,05:08:37,06,07,1, 11.9,1,1, 9.025, 10578.007, 366.644, 52704.725 23/05/22,05:08:37,07,07,1, 11.9,1,1, 9.025, 10577.966, 366.634, 52704.749 23/05/22,05:08:37,08,07,1, 11.9,1,1, 9.025, 10577.949, 366.644, 52704.743 23/05/22,05:08:37,09,07,1, 11.9,1,1, 9.025, 10577.928, 366.681, 52704.783 23/05/22,05:08:37,10,07,1, 11.9,1,1, 9.025, 10577.896, 366.721, 52704.785 23/05/22,05:08:37,11,07,1, 11.9,1,1, 9.025, 10577.868, 366.730, 52704.795 23/05/22,05:08:37,12,07,1, 11.9,1,1, 9.025, 10577.824, 366.750, 52704.794 23/05/22,05:08:37,13,07,1, 11.9,1,1, 9.025, 10577.808, 366.777, 52704.839 23/05/22,05:08:37,14,07,1, 11.9,1,1, 9.025, 10577.808, 366.779, 52704.853 23/05/22,05:08:37,15,07,1, 11.9,1,1, 9.025, 10577.792, 366.822, 52704.837 23/05/22,05:08:37,16,07,1, 11.9,1,1, 9.025, 10577.755, 366.874, 52704.867 23/05/22,05:08:37,17,07,1, 11.9,1,1, 9.025, 10577.730, 366.855, 52704.895 23/05/22,05:08:37,18,07,1, 11.9,1,1, 9.025, 10577.705, 366.875, 52704.903 23/05/22,05:08:37,19,07,1, 11.9,1,1, 9.025, 10577.660, 366.884, 52704.877 23/05/22,05:08:38,00,06,1, 11.9,1,1, 9.020, 10577.654, 366.884, 52704.877 23/05/22,05:08:38,01,06,1, 11.9,1,1, 9.020, 10577.634, 366.925, 52704.884 23/05/22,05:08:38,02,06,1, 11.9,1,1, 9.020, 10577.604, 366.946, 52704.870 23/05/22,05:08:38,03,06,1, 11.9,1,1, 9.020, 10577.587, 366.974, 52704.918 23/05/22,05:08:38,04,06,1, 11.9,1,1, 9.020, 10577.541, 366.971, 52704.898 23/05/22,05:08:38,05,06,1, 11.9,1,1, 9.020, 10577.533, 366.993, 52704.873 23/05/22,05:08:38,06,06,1, 11.9,1,1, 9.020, 10577.502, 367.016, 52704.945 23/05/22,05:08:38,07,06,1, 11.9,1,1, 9.020, 10577.479, 367.035, 52704.956 23/05/22,05:08:38,08,06,1, 11.9,1,1, 9.020, 10577.470, 367.059, 52704.964 23/05/22,05:08:38,09,06,1, 11.9,1,1, 9.020, 10577.419, 367.063, 52704.961 23/05/22,05:08:38,10,06,1, 11.9,1,1, 9.020, 10577.401, 367.092, 52704.962 23/05/22,05:08:38,11,06,1, 11.9,1,1, 9.020, 10577.393, 367.119, 52705.033 23/05/22,05:08:38,12,06,1, 11.9,1,1, 9.020, 10577.363, 367.122, 52705.015 23/05/22,05:08:38,13,06,1, 11.9,1,1, 9.020, 10577.336, 367.155, 52705.034 23/05/22,05:08:38,14,06,1, 11.9,1,1, 9.020, 10577.306, 367.186, 52705.070 23/05/22,05:08:38,15,06,1, 11.9,1,1, 9.020, 10577.265, 367.178, 52705.045 23/05/22,05:08:38,16,06,1, 11.9,1,1, 9.020, 10577.262, 367.203, 52705.027 23/05/22,05:08:38,17,06,1, 11.9,1,1, 9.020, 10577.237, 367.225, 52705.081 23/05/22,05:08:38,18,06,1, 11.9,1,1, 9.020, 10577.211, 367.229, 52705.063 23/05/22,05:08:38,19,06,1, 11.9,1,1, 9.020, 10577.191, 367.249, 52705.083 23/05/22,05:08:39,00,07,1, 12.0,1,1, 9.018, 10577.186, 367.249, 52705.083 23/05/22,05:08:39,01,07,1, 12.0,1,1, 9.018, 10577.127, 367.282, 52705.098 23/05/22,05:08:39,02,07,1, 12.0,1,1, 9.018, 10577.113, 367.307, 52705.086 23/05/22,05:08:39,03,07,1, 12.0,1,1, 9.018, 10577.088, 367.288, 52705.123 23/05/22,05:08:39,04,07,1, 12.0,1,1, 9.018, 10577.063, 367.290, 52705.098 23/05/22,05:08:39,05,07,1, 12.0,1,1, 9.018, 10577.049, 367.329, 52705.160 23/05/22,05:08:39,06,07,1, 12.0,1,1, 9.018, 10577.015, 367.384, 52705.164 23/05/22,05:08:39,07,07,1, 12.0,1,1, 9.018, 10576.982, 367.372, 52705.178 23/05/22,05:08:39,08,07,1, 12.0,1,1, 9.018, 10576.971, 367.366, 52705.131 23/05/22,05:08:39,09,07,1, 12.0,1,1, 9.018, 10576.951, 367.407, 52705.146 23/05/22,05:08:39,10,07,1, 12.0,1,1, 9.018, 10576.911, 367.423, 52705.090 23/05/22,05:08:39,11,07,1, 12.0,1,1, 9.018, 10576.893, 367.412, 52705.206 23/05/22,05:08:39,12,07,1, 12.0,1,1, 9.018, 10576.860, 367.437, 52705.180 23/05/22,05:08:39,13,07,1, 12.0,1,1, 9.018, 10576.834, 367.495, 52705.225 23/05/22,05:08:39,14,07,1, 12.0,1,1, 9.018, 10576.788, 367.507, 52705.223 23/05/22,05:08:39,15,07,1, 12.0,1,1, 9.018, 10576.763, 367.485, 52705.242 23/05/22,05:08:39,16,07,1, 12.0,1,1, 9.018, 10576.761, 367.519, 52705.200 23/05/22,05:08:39,17,07,1, 12.0,1,1, 9.018, 10576.703, 367.545, 52705.238 23/05/22,05:08:39,18,07,1, 12.0,1,1, 9.018, 10576.717, 367.539, 52705.222 23/05/22,05:08:39,19,07,1, 12.0,1,1, 9.018, 10576.662, 367.560, 52705.353 23/05/22,05:08:40,00,06,1, 11.9,1,1, 9.024, 10576.661, 367.560, 52705.353 23/05/22,05:08:40,01,06,1, 11.9,1,1, 9.024, 10576.644, 367.566, 52705.229 23/05/22,05:08:40,02,06,1, 11.9,1,1, 9.024, 10576.611, 367.595, 52705.220 23/05/22,05:08:40,03,06,1, 11.9,1,1, 9.024, 10576.582, 367.606, 52705.236 23/05/22,05:08:40,04,06,1, 11.9,1,1, 9.024, 10576.560, 367.628, 52705.254 23/05/22,05:08:40,05,06,1, 11.9,1,1, 9.024, 10576.520, 367.618, 52705.303 23/05/22,05:08:40,06,06,1, 11.9,1,1, 9.024, 10576.496, 367.646, 52705.319 23/05/22,05:08:40,07,06,1, 11.9,1,1, 9.024, 10576.457, 367.661, 52705.245 23/05/22,05:08:40,08,06,1, 11.9,1,1, 9.024, 10576.454, 367.681, 52705.296 23/05/22,05:08:40,09,06,1, 11.9,1,1, 9.024, 10576.429, 367.696, 52705.294 23/05/22,05:08:40,10,06,1, 11.9,1,1, 9.024, 10576.402, 367.695, 52705.343 23/05/22,05:08:40,11,06,1, 11.9,1,1, 9.024, 10576.365, 367.715, 52705.308 23/05/22,05:08:40,12,06,1, 11.9,1,1, 9.024, 10576.352, 367.738, 52705.326 23/05/22,05:08:40,13,06,1, 11.9,1,1, 9.024, 10576.350, 367.743, 52705.351 23/05/22,05:08:40,14,06,1, 11.9,1,1, 9.024, 10576.321, 367.728, 52705.309 23/05/22,05:08:40,15,06,1, 11.9,1,1, 9.024, 10576.261, 367.747, 52705.375 23/05/22,05:08:40,16,06,1, 11.9,1,1, 9.024, 10576.279, 367.751, 52705.383 23/05/22,05:08:40,17,06,1, 11.9,1,1, 9.024, 10576.258, 367.770, 52705.380 23/05/22,05:08:40,18,06,1, 11.9,1,1, 9.024, 10576.193, 367.773, 52705.419 23/05/22,05:08:40,19,06,1, 11.9,1,1, 9.024, 10576.187, 367.789, 52705.380 23/05/22,05:08:41,00,06,1, 11.9,1,1, 9.021, 10576.185, 367.789, 52705.380 23/05/22,05:08:41,01,06,1, 11.9,1,1, 9.021, 10576.139, 367.811, 52705.394 23/05/22,05:08:41,02,06,1, 11.9,1,1, 9.021, 10576.102, 367.842, 52705.424 23/05/22,05:08:41,03,06,1, 11.9,1,1, 9.021, 10576.078, 367.848, 52705.371 23/05/22,05:08:41,04,06,1, 11.9,1,1, 9.021, 10576.058, 367.857, 52705.405 23/05/22,05:08:41,05,06,1, 11.9,1,1, 9.021, 10576.033, 367.854, 52705.387 23/05/22,05:08:41,06,06,1, 11.9,1,1, 9.021, 10576.020, 367.860, 52705.432 23/05/22,05:08:41,07,06,1, 11.9,1,1, 9.021, 10575.968, 367.877, 52705.434 23/05/22,05:08:41,08,06,1, 11.9,1,1, 9.021, 10575.960, 367.880, 52705.471 23/05/22,05:08:41,09,06,1, 11.9,1,1, 9.021, 10575.949, 367.883, 52705.432 23/05/22,05:08:41,10,06,1, 11.9,1,1, 9.021, 10575.896, 367.865, 52705.477 23/05/22,05:08:41,11,06,1, 11.9,1,1, 9.021, 10575.879, 367.868, 52705.485 23/05/22,05:08:41,12,06,1, 11.9,1,1, 9.021, 10575.836, 367.891, 52705.485 23/05/22,05:08:41,13,06,1, 11.9,1,1, 9.021, 10575.804, 367.914, 52705.508 23/05/22,05:08:41,14,06,1, 11.9,1,1, 9.021, 10575.802, 367.932, 52705.542 23/05/22,05:08:41,15,06,1, 11.9,1,1, 9.021, 10575.760, 367.949, 52705.504 23/05/22,05:08:41,16,06,1, 11.9,1,1, 9.021, 10575.762, 367.921, 52705.553 23/05/22,05:08:41,17,06,1, 11.9,1,1, 9.021, 10575.719, 367.928, 52705.492 23/05/22,05:08:41,18,06,1, 11.9,1,1, 9.021, 10575.673, 367.940, 52705.542 23/05/22,05:08:41,19,06,1, 11.9,1,1, 9.021, 10575.680, 367.954, 52705.563 23/05/22,05:08:42,00,07,1, 11.9,1,1, 9.021, 10575.676, 367.954, 52705.563 23/05/22,05:08:42,01,07,1, 11.9,1,1, 9.021, 10575.628, 367.959, 52705.549 23/05/22,05:08:42,02,07,1, 11.9,1,1, 9.021, 10575.596, 367.988, 52705.584 23/05/22,05:08:42,03,07,1, 11.9,1,1, 9.021, 10575.574, 368.013, 52705.599 23/05/22,05:08:42,04,07,1, 11.9,1,1, 9.021, 10575.542, 368.011, 52705.600 23/05/22,05:08:42,05,07,1, 11.9,1,1, 9.021, 10575.544, 368.017, 52705.639 23/05/22,05:08:42,06,07,1, 11.9,1,1, 9.021, 10575.466, 368.037, 52705.601 23/05/22,05:08:42,07,07,1, 11.9,1,1, 9.021, 10575.490, 368.004, 52705.601 23/05/22,05:08:42,08,07,1, 11.9,1,1, 9.021, 10575.423, 368.032, 52705.637 23/05/22,05:08:42,09,07,1, 11.9,1,1, 9.021, 10575.430, 368.051, 52705.651 23/05/22,05:08:42,10,07,1, 11.9,1,1, 9.021, 10575.385, 368.075, 52705.593 23/05/22,05:08:42,11,07,1, 11.9,1,1, 9.021, 10575.354, 368.065, 52705.666 23/05/22,05:08:42,12,07,1, 11.9,1,1, 9.021, 10575.294, 368.070, 52705.676 23/05/22,05:08:42,13,07,1, 11.9,1,1, 9.021, 10575.294, 368.060, 52705.713 23/05/22,05:08:42,14,07,1, 11.9,1,1, 9.021, 10575.277, 368.079, 52705.681 23/05/22,05:08:42,15,07,1, 11.9,1,1, 9.021, 10575.232, 368.069, 52705.671 23/05/22,05:08:42,16,07,1, 11.9,1,1, 9.021, 10575.215, 368.063, 52705.725 23/05/22,05:08:42,17,07,1, 11.9,1,1, 9.021, 10575.205, 368.095, 52705.720 23/05/22,05:08:42,18,07,1, 11.9,1,1, 9.021, 10575.163, 368.081, 52705.764 23/05/22,05:08:42,19,07,1, 11.9,1,1, 9.021, 10575.142, 368.093, 52705.792 23/05/22,05:08:43,00,06,1, 11.9,1,1, 9.021, 10575.142, 368.093, 52705.792 23/05/22,05:08:43,01,06,1, 11.9,1,1, 9.021, 10575.087, 368.099, 52705.768 23/05/22,05:08:43,02,06,1, 11.9,1,1, 9.021, 10575.065, 368.105, 52705.786 23/05/22,05:08:43,03,06,1, 11.9,1,1, 9.021, 10575.045, 368.120, 52705.751 23/05/22,05:08:43,04,06,1, 11.9,1,1, 9.021, 10575.007, 368.121, 52705.752 23/05/22,05:08:43,05,06,1, 11.9,1,1, 9.021, 10574.995, 368.136, 52705.788 23/05/22,05:08:43,06,06,1, 11.9,1,1, 9.021, 10574.952, 368.132, 52705.792 23/05/22,05:08:43,07,06,1, 11.9,1,1, 9.021, 10574.911, 368.120, 52705.791 23/05/22,05:08:43,08,06,1, 11.9,1,1, 9.021, 10574.871, 368.112, 52705.779 23/05/22,05:08:43,09,06,1, 11.9,1,1, 9.021, 10574.866, 368.121, 52705.792 23/05/22,05:08:43,10,06,1, 11.9,1,1, 9.021, 10574.825, 368.118, 52705.809 23/05/22,05:08:43,11,06,1, 11.9,1,1, 9.021, 10574.811, 368.111, 52705.818 23/05/22,05:08:43,12,06,1, 11.9,1,1, 9.021, 10574.785, 368.144, 52705.777 23/05/22,05:08:43,13,06,1, 11.9,1,1, 9.021, 10574.738, 368.136, 52705.808 23/05/22,05:08:43,14,06,1, 11.9,1,1, 9.021, 10574.724, 368.133, 52705.825 23/05/22,05:08:43,15,06,1, 11.9,1,1, 9.021, 10574.664, 368.136, 52705.857 23/05/22,05:08:43,16,06,1, 11.9,1,1, 9.021, 10574.644, 368.130, 52705.809 23/05/22,05:08:43,17,06,1, 11.9,1,1, 9.021, 10574.622, 368.130, 52705.837 23/05/22,05:08:43,18,06,1, 11.9,1,1, 9.021, 10574.597, 368.123, 52705.846 23/05/22,05:08:43,19,06,1, 11.9,1,1, 9.021, 10574.549, 368.157, 52705.882 23/05/22,05:08:44,00,06,1, 11.9,1,1, 9.024, 10574.541, 368.157, 52705.882 23/05/22,05:08:44,01,06,1, 11.9,1,1, 9.024, 10574.500, 368.119, 52705.896 23/05/22,05:08:44,02,06,1, 11.9,1,1, 9.024, 10574.469, 368.151, 52705.895 23/05/22,05:08:44,03,06,1, 11.9,1,1, 9.024, 10574.452, 368.157, 52705.918 23/05/22,05:08:44,04,06,1, 11.9,1,1, 9.024, 10574.428, 368.140, 52705.921 23/05/22,05:08:44,05,06,1, 11.9,1,1, 9.024, 10574.397, 368.152, 52705.915 23/05/22,05:08:44,06,06,1, 11.9,1,1, 9.024, 10574.341, 368.140, 52705.962 23/05/22,05:08:44,07,06,1, 11.9,1,1, 9.024, 10574.330, 368.149, 52705.977 23/05/22,05:08:44,08,06,1, 11.9,1,1, 9.024, 10574.317, 368.171, 52705.975 23/05/22,05:08:44,09,06,1, 11.9,1,1, 9.024, 10574.268, 368.137, 52706.012 23/05/22,05:08:44,10,06,1, 11.9,1,1, 9.024, 10574.226, 368.178, 52706.014 23/05/22,05:08:44,11,06,1, 11.9,1,1, 9.024, 10574.200, 368.155, 52706.016 23/05/22,05:08:44,12,06,1, 11.9,1,1, 9.024, 10574.163, 368.127, 52706.035 23/05/22,05:08:44,13,06,1, 11.9,1,1, 9.024, 10574.131, 368.130, 52706.041 23/05/22,05:08:44,14,06,1, 11.9,1,1, 9.024, 10574.104, 368.128, 52706.017 23/05/22,05:08:44,15,06,1, 11.9,1,1, 9.024, 10574.068, 368.147, 52706.078 23/05/22,05:08:44,16,06,1, 11.9,1,1, 9.024, 10574.053, 368.115, 52706.032 23/05/22,05:08:44,17,06,1, 11.9,1,1, 9.024, 10574.003, 368.146, 52706.082 23/05/22,05:08:44,18,06,1, 11.9,1,1, 9.024, 10573.970, 368.147, 52706.096 23/05/22,05:08:44,19,06,1, 11.9,1,1, 9.024, 10573.942, 368.141, 52706.134 23/05/22,05:08:45,00,07,1, 12.0,1,1, 9.022, 10573.940, 368.141, 52706.134 23/05/22,05:08:45,01,07,1, 12.0,1,1, 9.022, 10573.855, 368.135, 52706.136 23/05/22,05:08:45,02,07,1, 12.0,1,1, 9.022, 10573.816, 368.139, 52706.149 23/05/22,05:08:45,03,07,1, 12.0,1,1, 9.022, 10573.787, 368.136, 52706.192 23/05/22,05:08:45,04,07,1, 12.0,1,1, 9.022, 10573.756, 368.135, 52706.149 23/05/22,05:08:45,05,07,1, 12.0,1,1, 9.022, 10573.718, 368.102, 52706.170 23/05/22,05:08:45,06,07,1, 12.0,1,1, 9.022, 10573.697, 368.123, 52706.168 23/05/22,05:08:45,07,07,1, 12.0,1,1, 9.022, 10573.660, 368.108, 52706.218 23/05/22,05:08:45,08,07,1, 12.0,1,1, 9.022, 10573.631, 368.109, 52706.182 23/05/22,05:08:45,09,07,1, 12.0,1,1, 9.022, 10573.596, 368.117, 52706.209 23/05/22,05:08:45,10,07,1, 12.0,1,1, 9.022, 10573.520, 368.151, 52706.364 23/05/22,05:08:45,11,07,1, 12.0,1,1, 9.022, 10573.499, 368.134, 52706.282 23/05/22,05:08:45,12,07,1, 12.0,1,1, 9.022, 10573.481, 368.149, 52706.261 23/05/22,05:08:45,13,07,1, 12.0,1,1, 9.022, 10573.431, 368.128, 52706.270 23/05/22,05:08:45,14,07,1, 12.0,1,1, 9.022, 10573.402, 368.124, 52706.275 23/05/22,05:08:45,15,07,1, 12.0,1,1, 9.022, 10573.381, 368.132, 52706.250 23/05/22,05:08:45,16,07,1, 12.0,1,1, 9.022, 10573.333, 368.146, 52706.329 23/05/22,05:08:45,17,07,1, 12.0,1,1, 9.022, 10573.321, 368.122, 52706.319 23/05/22,05:08:45,18,07,1, 12.0,1,1, 9.022, 10573.282, 368.108, 52706.264 23/05/22,05:08:45,19,07,1, 12.0,1,1, 9.022, 10573.250, 368.112, 52706.347 23/05/22,05:08:46,00,07,1, 12.0,1,1, 9.022, 10573.248, 368.112, 52706.347 23/05/22,05:08:46,01,07,1, 12.0,1,1, 9.022, 10573.160, 368.149, 52706.383 23/05/22,05:08:46,02,07,1, 12.0,1,1, 9.022, 10573.138, 368.126, 52706.372 23/05/22,05:08:46,03,07,1, 12.0,1,1, 9.022, 10573.095, 368.141, 52706.393 23/05/22,05:08:46,04,07,1, 12.0,1,1, 9.022, 10573.061, 368.140, 52706.420 23/05/22,05:08:46,05,07,1, 12.0,1,1, 9.022, 10573.031, 368.138, 52706.435 23/05/22,05:08:46,06,07,1, 12.0,1,1, 9.022, 10572.985, 368.135, 52706.408 23/05/22,05:08:46,07,07,1, 12.0,1,1, 9.022, 10572.969, 368.152, 52706.412 23/05/22,05:08:46,08,07,1, 12.0,1,1, 9.022, 10572.918, 368.142, 52706.479 23/05/22,05:08:46,09,07,1, 12.0,1,1, 9.022, 10572.873, 368.139, 52706.487 23/05/22,05:08:46,10,07,1, 12.0,1,1, 9.022, 10572.859, 368.131, 52706.488 23/05/22,05:08:46,11,07,1, 12.0,1,1, 9.022, 10572.807, 368.143, 52706.483 23/05/22,05:08:46,12,07,1, 12.0,1,1, 9.022, 10572.795, 368.148, 52706.496 23/05/22,05:08:46,13,07,1, 12.0,1,1, 9.022, 10572.740, 368.128, 52706.506 23/05/22,05:08:46,14,07,1, 12.0,1,1, 9.022, 10572.720, 368.140, 52706.523 23/05/22,05:08:46,15,07,1, 12.0,1,1, 9.022, 10572.689, 368.144, 52706.507 23/05/22,05:08:46,16,07,1, 12.0,1,1, 9.022, 10572.657, 368.150, 52706.602 23/05/22,05:08:46,17,07,1, 12.0,1,1, 9.022, 10572.620, 368.164, 52706.556 23/05/22,05:08:46,18,07,1, 12.0,1,1, 9.022, 10572.566, 368.140, 52706.582 23/05/22,05:08:46,19,07,1, 12.0,1,1, 9.022, 10572.568, 368.169, 52706.590 23/05/22,05:08:47,00,06,1, 11.9,1,1, 9.023, 10572.563, 368.169, 52706.590 23/05/22,05:08:47,01,06,1, 11.9,1,1, 9.023, 10572.484, 368.147, 52706.641 23/05/22,05:08:47,02,06,1, 11.9,1,1, 9.023, 10572.433, 368.151, 52706.584 23/05/22,05:08:47,03,06,1, 11.9,1,1, 9.023, 10572.388, 368.171, 52706.701 23/05/22,05:08:47,04,06,1, 11.9,1,1, 9.023, 10572.360, 368.147, 52706.703 23/05/22,05:08:47,05,06,1, 11.9,1,1, 9.023, 10572.338, 368.150, 52706.660 23/05/22,05:08:47,06,06,1, 11.9,1,1, 9.023, 10572.313, 368.156, 52706.714 23/05/22,05:08:47,07,06,1, 11.9,1,1, 9.023, 10572.257, 368.161, 52706.699 23/05/22,05:08:47,08,06,1, 11.9,1,1, 9.023, 10572.201, 368.170, 52706.729 23/05/22,05:08:47,09,06,1, 11.9,1,1, 9.023, 10572.183, 368.158, 52706.758 23/05/22,05:08:47,10,06,1, 11.9,1,1, 9.023, 10572.136, 368.148, 52706.744 23/05/22,05:08:47,11,06,1, 11.9,1,1, 9.023, 10572.124, 368.186, 52706.801 23/05/22,05:08:47,12,06,1, 11.9,1,1, 9.023, 10572.107, 368.168, 52706.714 23/05/22,05:08:47,13,06,1, 11.9,1,1, 9.023, 10572.002, 368.168, 52706.841 23/05/22,05:08:47,14,06,1, 11.9,1,1, 9.023, 10572.026, 368.159, 52706.735 23/05/22,05:08:47,15,06,1, 11.9,1,1, 9.023, 10571.981, 368.204, 52706.941 23/05/22,05:08:47,16,06,1, 11.9,1,1, 9.023, 10571.970, 368.168, 52706.778 23/05/22,05:08:47,17,06,1, 11.9,1,1, 9.023, 10571.891, 368.208, 52706.934 23/05/22,05:08:47,18,06,1, 11.9,1,1, 9.023, 10571.879, 368.189, 52706.938 23/05/22,05:08:47,19,06,1, 11.9,1,1, 9.023, 10571.826, 368.198, 52706.972 23/05/22,05:08:48,00,06,1, 11.9,1,1, 9.023, 10571.821, 368.198, 52706.972 23/05/22,05:08:48,01,06,1, 11.9,1,1, 9.023, 10571.772, 368.200, 52706.959 23/05/22,05:08:48,02,06,1, 11.9,1,1, 9.023, 10571.743, 368.180, 52707.021 23/05/22,05:08:48,03,06,1, 11.9,1,1, 9.023, 10571.712, 368.214, 52706.986 23/05/22,05:08:48,04,06,1, 11.9,1,1, 9.023, 10571.664, 368.193, 52707.006 23/05/22,05:08:48,05,06,1, 11.9,1,1, 9.023, 10571.620, 368.188, 52707.024 23/05/22,05:08:48,06,06,1, 11.9,1,1, 9.023, 10571.605, 368.197, 52707.048 23/05/22,05:08:48,07,06,1, 11.9,1,1, 9.023, 10571.575, 368.192, 52707.052 23/05/22,05:08:48,08,06,1, 11.9,1,1, 9.023, 10571.511, 368.180, 52707.042 23/05/22,05:08:48,09,06,1, 11.9,1,1, 9.023, 10571.477, 368.216, 52707.074 23/05/22,05:08:48,10,06,1, 11.9,1,1, 9.023, 10571.471, 368.216, 52707.092 23/05/22,05:08:48,11,06,1, 11.9,1,1, 9.023, 10571.438, 368.215, 52707.134 23/05/22,05:08:48,12,06,1, 11.9,1,1, 9.023, 10571.368, 368.189, 52707.089 23/05/22,05:08:48,13,06,1, 11.9,1,1, 9.023, 10571.332, 368.236, 52707.156 23/05/22,05:08:48,14,06,1, 11.9,1,1, 9.023, 10571.323, 368.230, 52707.175 23/05/22,05:08:48,15,06,1, 11.9,1,1, 9.023, 10571.271, 368.218, 52707.161 23/05/22,05:08:48,16,06,1, 11.9,1,1, 9.023, 10571.234, 368.247, 52707.175 23/05/22,05:08:48,17,06,1, 11.9,1,1, 9.023, 10571.203, 368.221, 52707.203 23/05/22,05:08:48,18,06,1, 11.9,1,1, 9.023, 10571.140, 368.214, 52707.207 23/05/22,05:08:48,19,06,1, 11.9,1,1, 9.023, 10571.134, 368.240, 52707.260 23/05/22,05:08:49,00,08,1, 11.9,1,1, 9.022, 10571.128, 368.240, 52707.260 23/05/22,05:08:49,01,08,1, 11.9,1,1, 9.022, 10571.057, 368.229, 52707.246 23/05/22,05:08:49,02,08,1, 11.9,1,1, 9.022, 10571.014, 368.267, 52707.307 23/05/22,05:08:49,03,08,1, 11.9,1,1, 9.022, 10570.953, 368.239, 52707.282 23/05/22,05:08:49,04,08,1, 11.9,1,1, 9.022, 10570.935, 368.264, 52707.343 23/05/22,05:08:49,05,08,1, 11.9,1,1, 9.022, 10570.921, 368.279, 52707.388 23/05/22,05:08:49,06,08,1, 11.9,1,1, 9.022, 10570.916, 368.280, 52707.349 23/05/22,05:08:49,07,08,1, 11.9,1,1, 9.022, 10570.852, 368.292, 52707.375 23/05/22,05:08:49,08,08,1, 11.9,1,1, 9.022, 10570.794, 368.283, 52707.420 23/05/22,05:08:49,09,08,1, 11.9,1,1, 9.022, 10570.792, 368.279, 52707.443 23/05/22,05:08:49,10,08,1, 11.9,1,1, 9.022, 10570.755, 368.291, 52707.475 23/05/22,05:08:49,11,08,1, 11.9,1,1, 9.022, 10570.700, 368.324, 52707.444 23/05/22,05:08:49,12,08,1, 11.9,1,1, 9.022, 10570.692, 368.320, 52707.421 23/05/22,05:08:49,13,08,1, 11.9,1,1, 9.022, 10570.624, 368.343, 52707.531 23/05/22,05:08:49,14,08,1, 11.9,1,1, 9.022, 10570.613, 368.332, 52707.489 23/05/22,05:08:49,15,08,1, 11.9,1,1, 9.022, 10570.578, 368.345, 52707.518 23/05/22,05:08:49,16,08,1, 11.9,1,1, 9.022, 10570.523, 368.363, 52707.537 23/05/22,05:08:49,17,08,1, 11.9,1,1, 9.022, 10570.525, 368.351, 52707.617 23/05/22,05:08:49,18,08,1, 11.9,1,1, 9.022, 10570.465, 368.347, 52707.549 23/05/22,05:08:49,19,08,1, 11.9,1,1, 9.022, 10570.427, 368.349, 52707.615 23/05/22,05:08:50,00,07,1, 11.9,1,1, 9.022, 10570.427, 368.349, 52707.615 23/05/22,05:08:50,01,07,1, 11.9,1,1, 9.022, 10570.370, 368.359, 52707.615 23/05/22,05:08:50,02,07,1, 11.9,1,1, 9.022, 10570.321, 368.348, 52707.635 23/05/22,05:08:50,03,07,1, 11.9,1,1, 9.022, 10570.273, 368.409, 52707.684 23/05/22,05:08:50,04,07,1, 11.9,1,1, 9.022, 10570.261, 368.392, 52707.718 23/05/22,05:08:50,05,07,1, 11.9,1,1, 9.022, 10570.232, 368.413, 52707.707 23/05/22,05:08:50,06,07,1, 11.9,1,1, 9.022, 10570.177, 368.429, 52707.734 23/05/22,05:08:50,07,07,1, 11.9,1,1, 9.022, 10570.181, 368.439, 52707.771 23/05/22,05:08:50,08,07,1, 11.9,1,1, 9.022, 10570.111, 368.456, 52707.840 23/05/22,05:08:50,09,07,1, 11.9,1,1, 9.022, 10570.086, 368.450, 52707.826 23/05/22,05:08:50,10,07,1, 11.9,1,1, 9.022, 10570.046, 368.433, 52707.817 23/05/22,05:08:50,11,07,1, 11.9,1,1, 9.022, 10570.016, 368.483, 52707.866 23/05/22,05:08:50,12,07,1, 11.9,1,1, 9.022, 10569.977, 368.467, 52707.842 23/05/22,05:08:50,13,07,1, 11.9,1,1, 9.022, 10569.955, 368.465, 52707.874 23/05/22,05:08:50,14,07,1, 11.9,1,1, 9.022, 10569.921, 368.471, 52707.890 23/05/22,05:08:50,15,07,1, 11.9,1,1, 9.022, 10569.885, 368.495, 52707.941 23/05/22,05:08:50,16,07,1, 11.9,1,1, 9.022, 10569.857, 368.518, 52707.939 23/05/22,05:08:50,17,07,1, 11.9,1,1, 9.022, 10569.804, 368.516, 52707.957 23/05/22,05:08:50,18,07,1, 11.9,1,1, 9.022, 10569.798, 368.525, 52707.958 23/05/22,05:08:50,19,07,1, 11.9,1,1, 9.022, 10569.747, 368.528, 52708.015 23/05/22,05:08:51,00,07,1, 11.8,1,1, 9.025, 10569.743, 368.528, 52708.015 23/05/22,05:08:51,01,07,1, 11.8,1,1, 9.025, 10569.669, 368.554, 52708.034 23/05/22,05:08:51,02,07,1, 11.8,1,1, 9.025, 10569.653, 368.563, 52708.034 23/05/22,05:08:51,03,07,1, 11.8,1,1, 9.025, 10569.623, 368.599, 52708.065 23/05/22,05:08:51,04,07,1, 11.8,1,1, 9.025, 10569.577, 368.593, 52708.106 23/05/22,05:08:51,05,07,1, 11.8,1,1, 9.025, 10569.551, 368.623, 52708.098 23/05/22,05:08:51,06,07,1, 11.8,1,1, 9.025, 10569.511, 368.650, 52708.164 23/05/22,05:08:51,07,07,1, 11.8,1,1, 9.025, 10569.493, 368.654, 52708.176 23/05/22,05:08:51,08,07,1, 11.8,1,1, 9.025, 10569.443, 368.677, 52708.180 23/05/22,05:08:51,09,07,1, 11.8,1,1, 9.025, 10569.419, 368.654, 52708.184 23/05/22,05:08:51,10,07,1, 11.8,1,1, 9.025, 10569.400, 368.687, 52708.251 23/05/22,05:08:51,11,07,1, 11.8,1,1, 9.025, 10569.378, 368.700, 52708.221 23/05/22,05:08:51,12,07,1, 11.8,1,1, 9.025, 10569.320, 368.712, 52708.249 23/05/22,05:08:51,13,07,1, 11.8,1,1, 9.025, 10569.300, 368.716, 52708.256 23/05/22,05:08:51,14,07,1, 11.8,1,1, 9.025, 10569.257, 368.751, 52708.335 23/05/22,05:08:51,15,07,1, 11.8,1,1, 9.025, 10569.218, 368.772, 52708.358 23/05/22,05:08:51,16,07,1, 11.8,1,1, 9.025, 10569.189, 368.772, 52708.330 23/05/22,05:08:51,17,07,1, 11.8,1,1, 9.025, 10569.139, 368.772, 52708.365 23/05/22,05:08:51,18,07,1, 11.8,1,1, 9.025, 10569.116, 368.792, 52708.357 23/05/22,05:08:51,19,07,1, 11.8,1,1, 9.025, 10569.073, 368.805, 52708.412 23/05/22,05:08:52,00,07,1, 11.9,1,1, 9.024, 10569.067, 368.805, 52708.412 23/05/22,05:08:52,01,07,1, 11.9,1,1, 9.024, 10569.015, 368.839, 52708.491 23/05/22,05:08:52,02,07,1, 11.9,1,1, 9.024, 10569.005, 368.885, 52708.491 23/05/22,05:08:52,03,07,1, 11.9,1,1, 9.024, 10568.952, 368.896, 52708.484 23/05/22,05:08:52,04,07,1, 11.9,1,1, 9.024, 10568.922, 368.923, 52708.538 23/05/22,05:08:52,05,07,1, 11.9,1,1, 9.024, 10568.908, 368.930, 52708.487 23/05/22,05:08:52,06,07,1, 11.9,1,1, 9.024, 10568.889, 368.966, 52708.618 23/05/22,05:08:52,07,07,1, 11.9,1,1, 9.024, 10568.850, 368.966, 52708.630 23/05/22,05:08:52,08,07,1, 11.9,1,1, 9.024, 10568.792, 368.969, 52708.618 23/05/22,05:08:52,09,07,1, 11.9,1,1, 9.024, 10568.781, 368.991, 52708.654 23/05/22,05:08:52,10,07,1, 11.9,1,1, 9.024, 10568.734, 369.009, 52708.686 23/05/22,05:08:52,11,07,1, 11.9,1,1, 9.024, 10568.708, 369.046, 52708.713 23/05/22,05:08:52,12,07,1, 11.9,1,1, 9.024, 10568.676, 369.070, 52708.720 23/05/22,05:08:52,13,07,1, 11.9,1,1, 9.024, 10568.640, 369.085, 52708.768 23/05/22,05:08:52,14,07,1, 11.9,1,1, 9.024, 10568.640, 369.128, 52708.797 23/05/22,05:08:52,15,07,1, 11.9,1,1, 9.024, 10568.596, 369.110, 52708.821 23/05/22,05:08:52,16,07,1, 11.9,1,1, 9.024, 10568.600, 369.116, 52708.836 23/05/22,05:08:52,17,07,1, 11.9,1,1, 9.024, 10568.551, 369.154, 52708.885 23/05/22,05:08:52,18,07,1, 11.9,1,1, 9.024, 10568.494, 369.198, 52708.864 23/05/22,05:08:52,19,07,1, 11.9,1,1, 9.024, 10568.483, 369.197, 52708.864 23/05/22,05:08:53,00,07,1, 11.8,1,1, 9.023, 10568.475, 369.197, 52708.864 23/05/22,05:08:53,01,07,1, 11.8,1,1, 9.023, 10568.422, 369.259, 52708.911 23/05/22,05:08:53,02,07,1, 11.8,1,1, 9.023, 10568.420, 369.277, 52708.934 23/05/22,05:08:53,03,07,1, 11.8,1,1, 9.023, 10568.374, 369.299, 52708.958 23/05/22,05:08:53,04,07,1, 11.8,1,1, 9.023, 10568.343, 369.324, 52708.955 23/05/22,05:08:53,05,07,1, 11.8,1,1, 9.023, 10568.312, 369.349, 52709.013 23/05/22,05:08:53,06,07,1, 11.8,1,1, 9.023, 10568.302, 369.359, 52709.056 23/05/22,05:08:53,07,07,1, 11.8,1,1, 9.023, 10568.230, 369.388, 52709.057 23/05/22,05:08:53,08,07,1, 11.8,1,1, 9.023, 10568.218, 369.437, 52709.065 23/05/22,05:08:53,09,07,1, 11.8,1,1, 9.023, 10568.200, 369.448, 52709.082 23/05/22,05:08:53,10,07,1, 11.8,1,1, 9.023, 10568.195, 369.467, 52709.097 23/05/22,05:08:53,11,07,1, 11.8,1,1, 9.023, 10568.136, 369.467, 52709.121 23/05/22,05:08:53,12,07,1, 11.8,1,1, 9.023, 10568.146, 369.526, 52709.175 23/05/22,05:08:53,13,07,1, 11.8,1,1, 9.023, 10568.083, 369.566, 52709.228 23/05/22,05:08:53,14,07,1, 11.8,1,1, 9.023, 10568.073, 369.565, 52709.244 23/05/22,05:08:53,15,07,1, 11.8,1,1, 9.023, 10568.035, 369.631, 52709.274 23/05/22,05:08:53,16,07,1, 11.8,1,1, 9.023, 10568.023, 369.650, 52709.272 23/05/22,05:08:53,17,07,1, 11.8,1,1, 9.023, 10568.010, 369.663, 52709.313 23/05/22,05:08:53,18,07,1, 11.8,1,1, 9.023, 10567.958, 369.670, 52709.303 23/05/22,05:08:53,19,07,1, 11.8,1,1, 9.023, 10567.935, 369.711, 52709.330 23/05/22,05:08:54,00,07,1, 11.9,1,1, 9.022, 10567.932, 369.711, 52709.330 23/05/22,05:08:54,01,07,1, 11.9,1,1, 9.022, 10567.885, 369.792, 52709.416 23/05/22,05:08:54,02,07,1, 11.9,1,1, 9.022, 10567.837, 369.789, 52709.422 23/05/22,05:08:54,03,07,1, 11.9,1,1, 9.022, 10567.815, 369.803, 52709.461 23/05/22,05:08:54,04,07,1, 11.9,1,1, 9.022, 10567.795, 369.858, 52709.487 23/05/22,05:08:54,05,07,1, 11.9,1,1, 9.022, 10567.774, 369.884, 52709.487 23/05/22,05:08:54,06,07,1, 11.9,1,1, 9.022, 10567.733, 369.886, 52709.503 23/05/22,05:08:54,07,07,1, 11.9,1,1, 9.022, 10567.719, 369.923, 52709.534 23/05/22,05:08:54,08,07,1, 11.9,1,1, 9.022, 10567.687, 369.967, 52709.552 23/05/22,05:08:54,09,07,1, 11.9,1,1, 9.022, 10567.664, 370.010, 52709.596 23/05/22,05:08:54,10,07,1, 11.9,1,1, 9.022, 10567.626, 370.001, 52709.613 23/05/22,05:08:54,11,07,1, 11.9,1,1, 9.022, 10567.609, 370.047, 52709.666 23/05/22,05:08:54,12,07,1, 11.9,1,1, 9.022, 10567.571, 370.098, 52709.645 23/05/22,05:08:54,13,07,1, 11.9,1,1, 9.022, 10567.546, 370.111, 52709.671 23/05/22,05:08:54,14,07,1, 11.9,1,1, 9.022, 10567.524, 370.139, 52709.720 23/05/22,05:08:54,15,07,1, 11.9,1,1, 9.022, 10567.492, 370.167, 52709.740 23/05/22,05:08:54,16,07,1, 11.9,1,1, 9.022, 10567.473, 370.200, 52709.753 23/05/22,05:08:54,17,07,1, 11.9,1,1, 9.022, 10567.446, 370.233, 52709.765 23/05/22,05:08:54,18,07,1, 11.9,1,1, 9.022, 10567.414, 370.255, 52709.795 23/05/22,05:08:54,19,07,1, 11.9,1,1, 9.022, 10567.390, 370.302, 52709.828 23/05/22,05:08:55,00,07,1, 11.9,1,1, 9.027, 10567.390, 370.302, 52709.828 23/05/22,05:08:55,01,07,1, 11.9,1,1, 9.027, 10567.317, 370.342, 52709.879 23/05/22,05:08:55,02,07,1, 11.9,1,1, 9.027, 10567.319, 370.366, 52709.894 23/05/22,05:08:55,03,07,1, 11.9,1,1, 9.027, 10567.284, 370.399, 52709.921 23/05/22,05:08:55,04,07,1, 11.9,1,1, 9.027, 10567.252, 370.452, 52709.963 23/05/22,05:08:55,05,07,1, 11.9,1,1, 9.027, 10567.234, 370.462, 52709.954 23/05/22,05:08:55,06,07,1, 11.9,1,1, 9.027, 10567.212, 370.497, 52710.023 23/05/22,05:08:55,07,07,1, 11.9,1,1, 9.027, 10567.200, 370.532, 52710.011 23/05/22,05:08:55,08,07,1, 11.9,1,1, 9.027, 10567.150, 370.561, 52710.034 23/05/22,05:08:55,09,07,1, 11.9,1,1, 9.027, 10567.141, 370.592, 52710.063 23/05/22,05:08:55,10,07,1, 11.9,1,1, 9.027, 10567.111, 370.621, 52710.106 23/05/22,05:08:55,11,07,1, 11.9,1,1, 9.027, 10567.090, 370.669, 52710.156 23/05/22,05:08:55,12,07,1, 11.9,1,1, 9.027, 10567.065, 370.670, 52710.144 23/05/22,05:08:55,13,07,1, 11.9,1,1, 9.027, 10567.015, 370.703, 52710.178 23/05/22,05:08:55,14,07,1, 11.9,1,1, 9.027, 10567.020, 370.756, 52710.199 23/05/22,05:08:55,15,07,1, 11.9,1,1, 9.027, 10566.979, 370.813, 52710.234 23/05/22,05:08:55,16,07,1, 11.9,1,1, 9.027, 10566.951, 370.829, 52710.241 23/05/22,05:08:55,17,07,1, 11.9,1,1, 9.027, 10566.909, 370.828, 52710.262 23/05/22,05:08:55,18,07,1, 11.9,1,1, 9.027, 10566.883, 370.867, 52710.274 23/05/22,05:08:55,19,07,1, 11.9,1,1, 9.027, 10566.880, 370.910, 52710.295 23/05/22,05:08:56,00,07,1, 11.9,1,1, 9.029, 10566.872, 370.910, 52710.295 23/05/22,05:08:56,01,07,1, 11.9,1,1, 9.029, 10566.805, 370.976, 52710.341 23/05/22,05:08:56,02,07,1, 11.9,1,1, 9.029, 10566.768, 371.006, 52710.373 23/05/22,05:08:56,03,07,1, 11.9,1,1, 9.029, 10566.751, 371.019, 52710.382 23/05/22,05:08:56,04,07,1, 11.9,1,1, 9.029, 10566.753, 371.076, 52710.416 23/05/22,05:08:56,05,07,1, 11.9,1,1, 9.029, 10566.710, 371.110, 52710.462 23/05/22,05:08:56,06,07,1, 11.9,1,1, 9.029, 10566.682, 371.171, 52710.507 23/05/22,05:08:56,07,07,1, 11.9,1,1, 9.029, 10566.683, 371.180, 52710.496 23/05/22,05:08:56,08,07,1, 11.9,1,1, 9.029, 10566.631, 371.207, 52710.519 23/05/22,05:08:56,09,07,1, 11.9,1,1, 9.029, 10566.617, 371.275, 52710.566 23/05/22,05:08:56,10,07,1, 11.9,1,1, 9.029, 10566.578, 371.312, 52710.568 23/05/22,05:08:56,11,07,1, 11.9,1,1, 9.029, 10566.530, 371.331, 52710.558 23/05/22,05:08:56,12,07,1, 11.9,1,1, 9.029, 10566.526, 371.372, 52710.601 23/05/22,05:08:56,13,07,1, 11.9,1,1, 9.029, 10566.526, 371.432, 52710.675 23/05/22,05:08:56,14,07,1, 11.9,1,1, 9.029, 10566.495, 371.475, 52710.681 23/05/22,05:08:56,15,07,1, 11.9,1,1, 9.029, 10566.472, 371.484, 52710.710 23/05/22,05:08:56,16,07,1, 11.9,1,1, 9.029, 10566.448, 371.518, 52710.738 23/05/22,05:08:56,17,07,1, 11.9,1,1, 9.029, 10566.449, 371.580, 52710.721 23/05/22,05:08:56,18,07,1, 11.9,1,1, 9.029, 10566.414, 371.597, 52710.804 23/05/22,05:08:56,19,07,1, 11.9,1,1, 9.029, 10566.391, 371.645, 52710.796 23/05/22,05:08:57,00,07,1, 11.9,1,1, 9.028, 10566.388, 371.645, 52710.796 23/05/22,05:08:57,01,07,1, 11.9,1,1, 9.028, 10566.317, 371.733, 52710.843 23/05/22,05:08:57,02,07,1, 11.9,1,1, 9.028, 10566.332, 371.776, 52710.970 23/05/22,05:08:57,03,07,1, 11.9,1,1, 9.028, 10566.298, 371.818, 52711.022 23/05/22,05:08:57,04,07,1, 11.9,1,1, 9.028, 10566.260, 371.874, 52711.065 23/05/22,05:08:57,05,07,1, 11.9,1,1, 9.028, 10566.237, 371.900, 52711.112 23/05/22,05:08:57,06,07,1, 11.9,1,1, 9.028, 10566.257, 371.937, 52711.115 23/05/22,05:08:57,07,07,1, 11.9,1,1, 9.028, 10566.201, 371.972, 52711.097 23/05/22,05:08:57,08,07,1, 11.9,1,1, 9.028, 10566.190, 372.030, 52711.126 23/05/22,05:08:57,09,07,1, 11.9,1,1, 9.028, 10566.164, 372.056, 52711.139 23/05/22,05:08:57,10,07,1, 11.9,1,1, 9.028, 10566.156, 372.092, 52711.148 23/05/22,05:08:57,11,07,1, 11.9,1,1, 9.028, 10566.139, 372.148, 52711.193 23/05/22,05:08:57,12,07,1, 11.9,1,1, 9.028, 10566.116, 372.184, 52711.176 23/05/22,05:08:57,13,07,1, 11.9,1,1, 9.028, 10566.082, 372.219, 52711.236 23/05/22,05:08:57,14,07,1, 11.9,1,1, 9.028, 10566.087, 372.293, 52711.282 23/05/22,05:08:57,15,07,1, 11.9,1,1, 9.028, 10566.031, 372.343, 52711.254 23/05/22,05:08:57,16,07,1, 11.9,1,1, 9.028, 10566.017, 372.357, 52711.305 23/05/22,05:08:57,17,07,1, 11.9,1,1, 9.028, 10566.019, 372.409, 52711.318 23/05/22,05:08:57,18,07,1, 11.9,1,1, 9.028, 10565.973, 372.470, 52711.374 23/05/22,05:08:57,19,07,1, 11.9,1,1, 9.028, 10565.949, 372.490, 52711.386 23/05/22,05:08:58,00,07,1, 11.9,1,1, 9.025, 10565.946, 372.490, 52711.386 23/05/22,05:08:58,01,07,1, 11.9,1,1, 9.025, 10565.929, 372.598, 52711.386 23/05/22,05:08:58,02,07,1, 11.9,1,1, 9.025, 10565.901, 372.634, 52711.439 23/05/22,05:08:58,03,07,1, 11.9,1,1, 9.025, 10565.915, 372.693, 52711.430 23/05/22,05:08:58,04,07,1, 11.9,1,1, 9.025, 10565.879, 372.759, 52711.499 23/05/22,05:08:58,05,07,1, 11.9,1,1, 9.025, 10565.835, 372.794, 52711.511 23/05/22,05:08:58,06,07,1, 11.9,1,1, 9.025, 10565.829, 372.857, 52711.538 23/05/22,05:08:58,07,07,1, 11.9,1,1, 9.025, 10565.828, 372.897, 52711.619 23/05/22,05:08:58,08,07,1, 11.9,1,1, 9.025, 10565.774, 372.923, 52711.644 23/05/22,05:08:58,09,07,1, 11.9,1,1, 9.025, 10565.760, 372.985, 52711.584 23/05/22,05:08:58,10,07,1, 11.9,1,1, 9.025, 10565.752, 373.007, 52711.649 23/05/22,05:08:58,11,07,1, 11.9,1,1, 9.025, 10565.738, 373.061, 52711.686 23/05/22,05:08:58,12,07,1, 11.9,1,1, 9.025, 10565.734, 373.089, 52711.685 23/05/22,05:08:58,13,07,1, 11.9,1,1, 9.025, 10565.701, 373.141, 52711.691 23/05/22,05:08:58,14,07,1, 11.9,1,1, 9.025, 10565.679, 373.194, 52711.737 23/05/22,05:08:58,15,07,1, 11.9,1,1, 9.025, 10565.662, 373.231, 52711.736 23/05/22,05:08:58,16,07,1, 11.9,1,1, 9.025, 10565.658, 373.308, 52711.777 23/05/22,05:08:58,17,07,1, 11.9,1,1, 9.025, 10565.659, 373.341, 52711.764 23/05/22,05:08:58,18,07,1, 11.9,1,1, 9.025, 10565.627, 373.395, 52711.834 23/05/22,05:08:58,19,07,1, 11.9,1,1, 9.025, 10565.607, 373.396, 52711.865 23/05/22,05:08:59,00,07,1, 11.9,1,1, 9.025, 10565.604, 373.396, 52711.865 23/05/22,05:08:59,01,07,1, 11.9,1,1, 9.025, 10565.576, 373.504, 52711.913 23/05/22,05:08:59,02,07,1, 11.9,1,1, 9.025, 10565.566, 373.557, 52711.898 23/05/22,05:08:59,03,07,1, 11.9,1,1, 9.025, 10565.547, 373.616, 52711.915 23/05/22,05:08:59,04,07,1, 11.9,1,1, 9.025, 10565.526, 373.646, 52711.967 23/05/22,05:08:59,05,07,1, 11.9,1,1, 9.025, 10565.528, 373.704, 52711.990 23/05/22,05:08:59,06,07,1, 11.9,1,1, 9.025, 10565.480, 373.764, 52712.033 23/05/22,05:08:59,07,07,1, 11.9,1,1, 9.025, 10565.465, 373.799, 52712.048 23/05/22,05:08:59,08,07,1, 11.9,1,1, 9.025, 10565.445, 373.858, 52712.064 23/05/22,05:08:59,09,07,1, 11.9,1,1, 9.025, 10565.433, 373.902, 52712.114 23/05/22,05:08:59,10,07,1, 11.9,1,1, 9.025, 10565.415, 373.960, 52712.074 23/05/22,05:08:59,11,07,1, 11.9,1,1, 9.025, 10565.428, 373.983, 52712.159 23/05/22,05:08:59,12,07,1, 11.9,1,1, 9.025, 10565.380, 374.035, 52712.160 23/05/22,05:08:59,13,07,1, 11.9,1,1, 9.025, 10565.386, 374.076, 52712.198 23/05/22,05:08:59,14,07,1, 11.9,1,1, 9.025, 10565.377, 374.089, 52712.178 23/05/22,05:08:59,15,07,1, 11.9,1,1, 9.025, 10565.364, 374.172, 52712.197 23/05/22,05:08:59,16,07,1, 11.9,1,1, 9.025, 10565.331, 374.213, 52712.260 23/05/22,05:08:59,17,07,1, 11.9,1,1, 9.025, 10565.350, 374.272, 52712.254 23/05/22,05:08:59,18,07,1, 11.9,1,1, 9.025, 10565.329, 374.312, 52712.284 23/05/22,05:08:59,19,07,1, 11.9,1,1, 9.025, 10565.305, 374.343, 52712.332 23/05/22,05:09:00,00,07,1, 11.8,1,1, 9.028, 10565.304, 374.343, 52712.332 23/05/22,05:09:00,01,07,1, 11.8,1,1, 9.028, 10565.289, 374.472, 52712.325 23/05/22,05:09:00,02,07,1, 11.8,1,1, 9.028, 10565.243, 374.479, 52712.340 23/05/22,05:09:00,03,07,1, 11.8,1,1, 9.028, 10565.251, 374.508, 52712.314 23/05/22,05:09:00,04,07,1, 11.8,1,1, 9.028, 10565.233, 374.567, 52712.347 23/05/22,05:09:00,05,07,1, 11.8,1,1, 9.028, 10565.231, 374.621, 52712.367 23/05/22,05:09:00,06,07,1, 11.8,1,1, 9.028, 10565.224, 374.672, 52712.425 23/05/22,05:09:00,07,07,1, 11.8,1,1, 9.028, 10565.216, 374.720, 52712.448 23/05/22,05:09:00,08,07,1, 11.8,1,1, 9.028, 10565.193, 374.784, 52712.476 23/05/22,05:09:00,09,07,1, 11.8,1,1, 9.028, 10565.193, 374.814, 52712.422 23/05/22,05:09:00,10,07,1, 11.8,1,1, 9.028, 10565.181, 374.868, 52712.485 23/05/22,05:09:00,11,07,1, 11.8,1,1, 9.028, 10565.161, 374.928, 52712.522 23/05/22,05:09:00,12,07,1, 11.8,1,1, 9.028, 10565.147, 374.978, 52712.582 23/05/22,05:09:00,13,07,1, 11.8,1,1, 9.028, 10565.124, 374.999, 52712.550 23/05/22,05:09:00,14,07,1, 11.8,1,1, 9.028, 10565.125, 375.065, 52712.616 23/05/22,05:09:00,15,07,1, 11.8,1,1, 9.028, 10565.114, 375.096, 52712.620 23/05/22,05:09:00,16,07,1, 11.8,1,1, 9.028, 10565.106, 375.154, 52712.604 23/05/22,05:09:00,17,07,1, 11.8,1,1, 9.028, 10565.061, 375.225, 52712.639 23/05/22,05:09:00,18,07,1, 11.8,1,1, 9.028, 10565.050, 375.239, 52712.687 23/05/22,05:09:00,19,07,1, 11.8,1,1, 9.028, 10565.064, 375.332, 52712.681 23/05/22,05:09:01,00,08,1, 11.9,1,1, 9.025, 10565.062, 375.332, 52712.681 23/05/22,05:09:01,01,08,1, 11.9,1,1, 9.025, 10565.031, 375.383, 52712.834 23/05/22,05:09:01,02,08,1, 11.9,1,1, 9.025, 10565.013, 375.461, 52712.775 23/05/22,05:09:01,03,08,1, 11.9,1,1, 9.025, 10565.000, 375.534, 52712.818 23/05/22,05:09:01,04,08,1, 11.9,1,1, 9.025, 10564.978, 375.570, 52712.870 23/05/22,05:09:01,05,08,1, 11.9,1,1, 9.025, 10564.977, 375.628, 52712.832 23/05/22,05:09:01,06,08,1, 11.9,1,1, 9.025, 10564.973, 375.658, 52712.890 23/05/22,05:09:01,07,08,1, 11.9,1,1, 9.025, 10564.964, 375.718, 52712.883 23/05/22,05:09:01,08,08,1, 11.9,1,1, 9.025, 10564.957, 375.763, 52712.894 23/05/22,05:09:01,09,08,1, 11.9,1,1, 9.025, 10564.948, 375.809, 52712.980 23/05/22,05:09:01,10,08,1, 11.9,1,1, 9.025, 10564.918, 375.859, 52712.965 23/05/22,05:09:01,11,08,1, 11.9,1,1, 9.025, 10564.901, 375.933, 52712.977 23/05/22,05:09:01,12,08,1, 11.9,1,1, 9.025, 10564.903, 375.967, 52713.028 23/05/22,05:09:01,13,08,1, 11.9,1,1, 9.025, 10564.896, 375.987, 52713.008 23/05/22,05:09:01,14,08,1, 11.9,1,1, 9.025, 10564.877, 376.032, 52713.074 23/05/22,05:09:01,15,08,1, 11.9,1,1, 9.025, 10564.874, 376.110, 52713.082 23/05/22,05:09:01,16,08,1, 11.9,1,1, 9.025, 10564.861, 376.143, 52713.110 23/05/22,05:09:01,17,08,1, 11.9,1,1, 9.025, 10564.820, 376.205, 52713.109 23/05/22,05:09:01,18,08,1, 11.9,1,1, 9.025, 10564.818, 376.225, 52713.130 23/05/22,05:09:01,19,08,1, 11.9,1,1, 9.025, 10564.775, 376.277, 52713.178 23/05/22,05:09:02,00,07,1, 11.9,1,1, 9.024, 10564.770, 376.277, 52713.178 23/05/22,05:09:02,01,07,1, 11.9,1,1, 9.024, 10564.783, 376.410, 52713.180 23/05/22,05:09:02,02,07,1, 11.9,1,1, 9.024, 10564.758, 376.434, 52713.245 23/05/22,05:09:02,03,07,1, 11.9,1,1, 9.024, 10564.743, 376.510, 52713.276 23/05/22,05:09:02,04,07,1, 11.9,1,1, 9.024, 10564.771, 376.548, 52713.252 23/05/22,05:09:02,05,07,1, 11.9,1,1, 9.024, 10564.710, 376.594, 52713.317 23/05/22,05:09:02,06,07,1, 11.9,1,1, 9.024, 10564.711, 376.629, 52713.340 23/05/22,05:09:02,07,07,1, 11.9,1,1, 9.024, 10564.689, 376.694, 52713.346 23/05/22,05:09:02,08,07,1, 11.9,1,1, 9.024, 10564.682, 376.760, 52713.448 23/05/22,05:09:02,09,07,1, 11.9,1,1, 9.024, 10564.665, 376.812, 52713.402 23/05/22,05:09:02,10,07,1, 11.9,1,1, 9.024, 10564.642, 376.830, 52713.426 23/05/22,05:09:02,11,07,1, 11.9,1,1, 9.024, 10564.627, 376.906, 52713.491 23/05/22,05:09:02,12,07,1, 11.9,1,1, 9.024, 10564.622, 376.951, 52713.464 23/05/22,05:09:02,13,07,1, 11.9,1,1, 9.024, 10564.621, 376.997, 52713.510 23/05/22,05:09:02,14,07,1, 11.9,1,1, 9.024, 10564.607, 377.068, 52713.530 23/05/22,05:09:02,15,07,1, 11.9,1,1, 9.024, 10564.602, 377.116, 52713.561 23/05/22,05:09:02,16,07,1, 11.9,1,1, 9.024, 10564.587, 377.130, 52713.496 23/05/22,05:09:02,17,07,1, 11.9,1,1, 9.024, 10564.580, 377.208, 52713.622 23/05/22,05:09:02,18,07,1, 11.9,1,1, 9.024, 10564.564, 377.272, 52713.625 23/05/22,05:09:02,19,07,1, 11.9,1,1, 9.024, 10564.557, 377.328, 52713.675 23/05/22,05:09:03,00,07,1, 11.9,1,1, 9.032, 10564.553, 377.328, 52713.675 23/05/22,05:09:03,01,07,1, 11.9,1,1, 9.032, 10564.516, 377.422, 52713.673 23/05/22,05:09:03,02,07,1, 11.9,1,1, 9.032, 10564.512, 377.482, 52713.685 23/05/22,05:09:03,03,07,1, 11.9,1,1, 9.032, 10564.494, 377.515, 52713.711 23/05/22,05:09:03,04,07,1, 11.9,1,1, 9.032, 10564.492, 377.575, 52713.704 23/05/22,05:09:03,05,07,1, 11.9,1,1, 9.032, 10564.460, 377.619, 52713.786 23/05/22,05:09:03,06,07,1, 11.9,1,1, 9.032, 10564.456, 377.703, 52713.810 23/05/22,05:09:03,07,07,1, 11.9,1,1, 9.032, 10564.463, 377.736, 52713.824 23/05/22,05:09:03,08,07,1, 11.9,1,1, 9.032, 10564.443, 377.812, 52713.799 23/05/22,05:09:03,09,07,1, 11.9,1,1, 9.032, 10564.424, 377.829, 52713.829 23/05/22,05:09:03,10,07,1, 11.9,1,1, 9.032, 10564.408, 377.874, 52713.916 23/05/22,05:09:03,11,07,1, 11.9,1,1, 9.032, 10564.383, 377.939, 52713.871 23/05/22,05:09:03,12,07,1, 11.9,1,1, 9.032, 10564.364, 377.970, 52713.909 23/05/22,05:09:03,13,07,1, 11.9,1,1, 9.032, 10564.352, 378.050, 52713.962 23/05/22,05:09:03,14,07,1, 11.9,1,1, 9.032, 10564.340, 378.113, 52714.010 23/05/22,05:09:03,15,07,1, 11.9,1,1, 9.032, 10564.334, 378.161, 52713.983 23/05/22,05:09:03,16,07,1, 11.9,1,1, 9.032, 10564.345, 378.198, 52714.021 23/05/22,05:09:03,17,07,1, 11.9,1,1, 9.032, 10564.329, 378.255, 52714.022 23/05/22,05:09:03,18,07,1, 11.9,1,1, 9.032, 10564.283, 378.339, 52714.112 23/05/22,05:09:03,19,07,1, 11.9,1,1, 9.032, 10564.264, 378.369, 52714.118 23/05/22,05:09:04,00,07,1, 11.9,1,1, 9.027, 10564.260, 378.369, 52714.118 23/05/22,05:09:04,01,07,1, 11.9,1,1, 9.027, 10564.252, 378.495, 52714.112 23/05/22,05:09:04,02,07,1, 11.9,1,1, 9.027, 10564.234, 378.526, 52714.148 23/05/22,05:09:04,03,07,1, 11.9,1,1, 9.027, 10564.206, 378.564, 52714.140 23/05/22,05:09:04,04,07,1, 11.9,1,1, 9.027, 10564.197, 378.631, 52714.195 23/05/22,05:09:04,05,07,1, 11.9,1,1, 9.027, 10564.193, 378.695, 52714.225 23/05/22,05:09:04,06,07,1, 11.9,1,1, 9.027, 10564.159, 378.720, 52714.227 23/05/22,05:09:04,07,07,1, 11.9,1,1, 9.027, 10564.159, 378.769, 52714.284 23/05/22,05:09:04,08,07,1, 11.9,1,1, 9.027, 10564.165, 378.802, 52714.282 23/05/22,05:09:04,09,07,1, 11.9,1,1, 9.027, 10564.137, 378.859, 52714.323 23/05/22,05:09:04,10,07,1, 11.9,1,1, 9.027, 10564.128, 378.927, 52714.373 23/05/22,05:09:04,11,07,1, 11.9,1,1, 9.027, 10564.124, 378.979, 52714.351 23/05/22,05:09:04,12,07,1, 11.9,1,1, 9.027, 10564.113, 379.041, 52714.365 23/05/22,05:09:04,13,07,1, 11.9,1,1, 9.027, 10564.086, 379.081, 52714.401 23/05/22,05:09:04,14,07,1, 11.9,1,1, 9.027, 10564.066, 379.130, 52714.458 23/05/22,05:09:04,15,07,1, 11.9,1,1, 9.027, 10564.064, 379.176, 52714.457 23/05/22,05:09:04,16,07,1, 11.9,1,1, 9.027, 10564.058, 379.234, 52714.516 23/05/22,05:09:04,17,07,1, 11.9,1,1, 9.027, 10564.038, 379.294, 52714.529 23/05/22,05:09:04,18,07,1, 11.9,1,1, 9.027, 10564.008, 379.337, 52714.519 23/05/22,05:09:04,19,07,1, 11.9,1,1, 9.027, 10564.007, 379.386, 52714.570 23/05/22,05:09:05,00,07,1, 11.9,1,1, 9.023, 10564.002, 379.386, 52714.570 23/05/22,05:09:05,01,07,1, 11.9,1,1, 9.023, 10563.979, 379.490, 52714.576 23/05/22,05:09:05,02,07,1, 11.9,1,1, 9.023, 10563.972, 379.515, 52714.597 23/05/22,05:09:05,03,07,1, 11.9,1,1, 9.023, 10563.963, 379.592, 52714.676 23/05/22,05:09:05,04,07,1, 11.9,1,1, 9.023, 10563.953, 379.629, 52714.730 23/05/22,05:09:05,05,07,1, 11.9,1,1, 9.023, 10563.922, 379.676, 52714.669 23/05/22,05:09:05,06,07,1, 11.9,1,1, 9.023, 10563.907, 379.722, 52714.705 23/05/22,05:09:05,07,07,1, 11.9,1,1, 9.023, 10563.920, 379.762, 52714.745 23/05/22,05:09:05,08,07,1, 11.9,1,1, 9.023, 10563.905, 379.822, 52714.701 23/05/22,05:09:05,09,07,1, 11.9,1,1, 9.023, 10563.905, 379.881, 52714.762 23/05/22,05:09:05,10,07,1, 11.9,1,1, 9.023, 10563.881, 379.916, 52714.815 23/05/22,05:09:05,11,07,1, 11.9,1,1, 9.023, 10563.863, 379.978, 52714.793 23/05/22,05:09:05,12,07,1, 11.9,1,1, 9.023, 10563.873, 380.012, 52714.819 23/05/22,05:09:05,13,07,1, 11.9,1,1, 9.023, 10563.862, 380.073, 52714.858 23/05/22,05:09:05,14,07,1, 11.9,1,1, 9.023, 10563.798, 380.126, 52714.878 23/05/22,05:09:05,15,07,1, 11.9,1,1, 9.023, 10563.830, 380.166, 52714.938 23/05/22,05:09:05,16,07,1, 11.9,1,1, 9.023, 10563.796, 380.231, 52714.958 23/05/22,05:09:05,17,07,1, 11.9,1,1, 9.023, 10563.779, 380.291, 52714.967 23/05/22,05:09:05,18,07,1, 11.9,1,1, 9.023, 10563.796, 380.337, 52714.970 23/05/22,05:09:05,19,07,1, 11.9,1,1, 9.023, 10563.758, 380.370, 52715.005 23/05/22,05:09:06,00,07,1, 11.8,1,1, 9.024, 10563.751, 380.370, 52715.005 23/05/22,05:09:06,01,07,1, 11.8,1,1, 9.024, 10563.748, 380.464, 52715.019 23/05/22,05:09:06,02,07,1, 11.8,1,1, 9.024, 10563.723, 380.526, 52715.062 23/05/22,05:09:06,03,07,1, 11.8,1,1, 9.024, 10563.752, 380.547, 52715.074 23/05/22,05:09:06,04,07,1, 11.8,1,1, 9.024, 10563.704, 380.604, 52715.123 23/05/22,05:09:06,05,07,1, 11.8,1,1, 9.024, 10563.683, 380.636, 52715.120 23/05/22,05:09:06,06,07,1, 11.8,1,1, 9.024, 10563.699, 380.709, 52715.216 23/05/22,05:09:06,07,07,1, 11.8,1,1, 9.024, 10563.682, 380.745, 52715.194 23/05/22,05:09:06,08,07,1, 11.8,1,1, 9.024, 10563.660, 380.808, 52715.176 23/05/22,05:09:06,09,07,1, 11.8,1,1, 9.024, 10563.637, 380.850, 52715.243 23/05/22,05:09:06,10,07,1, 11.8,1,1, 9.024, 10563.639, 380.910, 52715.232 23/05/22,05:09:06,11,07,1, 11.8,1,1, 9.024, 10563.617, 380.939, 52715.294 23/05/22,05:09:06,12,07,1, 11.8,1,1, 9.024, 10563.611, 380.966, 52715.267 23/05/22,05:09:06,13,07,1, 11.8,1,1, 9.024, 10563.586, 381.041, 52715.304 23/05/22,05:09:06,14,07,1, 11.8,1,1, 9.024, 10563.566, 381.090, 52715.350 23/05/22,05:09:06,15,07,1, 11.8,1,1, 9.024, 10563.550, 381.130, 52715.341 23/05/22,05:09:06,16,07,1, 11.8,1,1, 9.024, 10563.550, 381.168, 52715.376 23/05/22,05:09:06,17,07,1, 11.8,1,1, 9.024, 10563.520, 381.230, 52715.416 23/05/22,05:09:06,18,07,1, 11.8,1,1, 9.024, 10563.498, 381.286, 52715.396 23/05/22,05:09:06,19,07,1, 11.8,1,1, 9.024, 10563.479, 381.321, 52715.441 23/05/22,05:09:07,00,07,1, 12.0,1,1, 9.027, 10563.476, 381.321, 52715.441 23/05/22,05:09:07,01,07,1, 12.0,1,1, 9.027, 10563.485, 381.439, 52715.465 23/05/22,05:09:07,02,07,1, 12.0,1,1, 9.027, 10563.444, 381.457, 52715.499 23/05/22,05:09:07,03,07,1, 12.0,1,1, 9.027, 10563.428, 381.500, 52715.523 23/05/22,05:09:07,04,07,1, 12.0,1,1, 9.027, 10563.428, 381.560, 52715.543 23/05/22,05:09:07,05,07,1, 12.0,1,1, 9.027, 10563.432, 381.610, 52715.561 23/05/22,05:09:07,06,07,1, 12.0,1,1, 9.027, 10563.398, 381.630, 52715.589 23/05/22,05:09:07,07,07,1, 12.0,1,1, 9.027, 10563.352, 381.695, 52715.588 23/05/22,05:09:07,08,07,1, 12.0,1,1, 9.027, 10563.341, 381.758, 52715.616 23/05/22,05:09:07,09,07,1, 12.0,1,1, 9.027, 10563.332, 381.794, 52715.651 23/05/22,05:09:07,10,07,1, 12.0,1,1, 9.027, 10563.305, 381.840, 52715.653 23/05/22,05:09:07,11,07,1, 12.0,1,1, 9.027, 10563.288, 381.887, 52715.635 23/05/22,05:09:07,12,07,1, 12.0,1,1, 9.027, 10563.294, 381.928, 52715.727 23/05/22,05:09:07,13,07,1, 12.0,1,1, 9.027, 10563.270, 381.964, 52715.691 23/05/22,05:09:07,14,07,1, 12.0,1,1, 9.027, 10563.253, 382.013, 52715.730 23/05/22,05:09:07,15,07,1, 12.0,1,1, 9.027, 10563.246, 382.059, 52715.791 23/05/22,05:09:07,16,07,1, 12.0,1,1, 9.027, 10563.223, 382.087, 52715.787 23/05/22,05:09:07,17,07,1, 12.0,1,1, 9.027, 10563.210, 382.133, 52715.780 23/05/22,05:09:07,18,07,1, 12.0,1,1, 9.027, 10563.181, 382.156, 52715.829 23/05/22,05:09:07,19,07,1, 12.0,1,1, 9.027, 10563.184, 382.200, 52715.835 23/05/22,05:09:08,00,07,1, 12.0,1,1, 9.023, 10563.184, 382.200, 52715.835 23/05/22,05:09:08,01,07,1, 12.0,1,1, 9.023, 10563.135, 382.279, 52715.893 23/05/22,05:09:08,02,07,1, 12.0,1,1, 9.023, 10563.123, 382.363, 52715.916 23/05/22,05:09:08,03,07,1, 12.0,1,1, 9.023, 10563.103, 382.399, 52715.929 23/05/22,05:09:08,04,07,1, 12.0,1,1, 9.023, 10563.101, 382.411, 52715.922 23/05/22,05:09:08,05,07,1, 12.0,1,1, 9.023, 10563.060, 382.455, 52715.971 23/05/22,05:09:08,06,07,1, 12.0,1,1, 9.023, 10563.068, 382.516, 52715.952 23/05/22,05:09:08,07,07,1, 12.0,1,1, 9.023, 10563.037, 382.573, 52715.978 23/05/22,05:09:08,08,07,1, 12.0,1,1, 9.023, 10563.038, 382.602, 52716.014 23/05/22,05:09:08,09,07,1, 12.0,1,1, 9.023, 10563.001, 382.637, 52716.047 23/05/22,05:09:08,10,07,1, 12.0,1,1, 9.023, 10562.997, 382.698, 52716.046 23/05/22,05:09:08,11,07,1, 12.0,1,1, 9.023, 10562.989, 382.729, 52716.077 23/05/22,05:09:08,12,07,1, 12.0,1,1, 9.023, 10562.963, 382.780, 52716.096 23/05/22,05:09:08,13,07,1, 12.0,1,1, 9.023, 10562.946, 382.818, 52716.123 23/05/22,05:09:08,14,07,1, 12.0,1,1, 9.023, 10562.908, 382.838, 52716.125 23/05/22,05:09:08,15,07,1, 12.0,1,1, 9.023, 10562.910, 382.894, 52716.165 23/05/22,05:09:08,16,07,1, 12.0,1,1, 9.023, 10562.869, 382.944, 52716.133 23/05/22,05:09:08,17,07,1, 12.0,1,1, 9.023, 10562.868, 382.985, 52716.161 23/05/22,05:09:08,18,07,1, 12.0,1,1, 9.023, 10562.862, 383.011, 52716.182 23/05/22,05:09:08,19,07,1, 12.0,1,1, 9.023, 10562.833, 383.055, 52716.218 23/05/22,05:09:09,00,07,1, 11.9,1,1, 9.023, 10562.825, 383.055, 52716.218 23/05/22,05:09:09,01,07,1, 11.9,1,1, 9.023, 10562.797, 383.133, 52716.231 23/05/22,05:09:09,02,07,1, 11.9,1,1, 9.023, 10562.795, 383.185, 52716.265 23/05/22,05:09:09,03,07,1, 11.9,1,1, 9.023, 10562.776, 383.215, 52716.343 23/05/22,05:09:09,04,07,1, 11.9,1,1, 9.023, 10562.754, 383.255, 52716.287 23/05/22,05:09:09,05,07,1, 11.9,1,1, 9.023, 10562.762, 383.319, 52716.351 23/05/22,05:09:09,06,07,1, 11.9,1,1, 9.023, 10562.726, 383.359, 52716.340 23/05/22,05:09:09,07,07,1, 11.9,1,1, 9.023, 10562.703, 383.390, 52716.356 23/05/22,05:09:09,08,07,1, 11.9,1,1, 9.023, 10562.710, 383.441, 52716.396 23/05/22,05:09:09,09,07,1, 11.9,1,1, 9.023, 10562.680, 383.472, 52716.422 23/05/22,05:09:09,10,07,1, 11.9,1,1, 9.023, 10562.670, 383.516, 52716.426 23/05/22,05:09:09,11,07,1, 11.9,1,1, 9.023, 10562.661, 383.588, 52716.420 23/05/22,05:09:09,12,07,1, 11.9,1,1, 9.023, 10562.641, 383.610, 52716.448 23/05/22,05:09:09,13,07,1, 11.9,1,1, 9.023, 10562.584, 383.642, 52716.507 23/05/22,05:09:09,14,07,1, 11.9,1,1, 9.023, 10562.581, 383.690, 52716.515 23/05/22,05:09:09,15,07,1, 11.9,1,1, 9.023, 10562.573, 383.732, 52716.518 23/05/22,05:09:09,16,07,1, 11.9,1,1, 9.023, 10562.545, 383.764, 52716.549 23/05/22,05:09:09,17,07,1, 11.9,1,1, 9.023, 10562.552, 383.801, 52716.553 23/05/22,05:09:09,18,07,1, 11.9,1,1, 9.023, 10562.507, 383.862, 52716.566 23/05/22,05:09:09,19,07,1, 11.9,1,1, 9.023, 10562.511, 383.881, 52716.607 23/05/22,05:09:10,00,07,1, 11.9,1,1, 9.026, 10562.508, 383.881, 52716.607 23/05/22,05:09:10,01,07,1, 11.9,1,1, 9.026, 10562.458, 383.957, 52716.622 23/05/22,05:09:10,02,07,1, 11.9,1,1, 9.026, 10562.459, 384.032, 52716.630 23/05/22,05:09:10,03,07,1, 11.9,1,1, 9.026, 10562.416, 384.027, 52716.654 23/05/22,05:09:10,04,07,1, 11.9,1,1, 9.026, 10562.417, 384.084, 52716.690 23/05/22,05:09:10,05,07,1, 11.9,1,1, 9.026, 10562.380, 384.150, 52716.711 23/05/22,05:09:10,06,07,1, 11.9,1,1, 9.026, 10562.388, 384.178, 52716.677 23/05/22,05:09:10,07,07,1, 11.9,1,1, 9.026, 10562.369, 384.214, 52716.739 23/05/22,05:09:10,08,07,1, 11.9,1,1, 9.026, 10562.338, 384.296, 52716.742 23/05/22,05:09:10,09,07,1, 11.9,1,1, 9.026, 10562.312, 384.304, 52716.773 23/05/22,05:09:10,10,07,1, 11.9,1,1, 9.026, 10562.279, 384.336, 52716.796 23/05/22,05:09:10,11,07,1, 11.9,1,1, 9.026, 10562.289, 384.382, 52716.777 23/05/22,05:09:10,12,07,1, 11.9,1,1, 9.026, 10562.285, 384.435, 52716.774 23/05/22,05:09:10,13,07,1, 11.9,1,1, 9.026, 10562.239, 384.455, 52716.781 23/05/22,05:09:10,14,07,1, 11.9,1,1, 9.026, 10562.243, 384.497, 52716.814 23/05/22,05:09:10,15,07,1, 11.9,1,1, 9.026, 10562.206, 384.548, 52716.859 23/05/22,05:09:10,16,07,1, 11.9,1,1, 9.026, 10562.201, 384.591, 52716.870 23/05/22,05:09:10,17,07,1, 11.9,1,1, 9.026, 10562.168, 384.621, 52716.847 23/05/22,05:09:10,18,07,1, 11.9,1,1, 9.026, 10562.160, 384.693, 52716.917 23/05/22,05:09:10,19,07,1, 11.9,1,1, 9.026, 10562.144, 384.720, 52716.933 23/05/22,05:09:11,00,08,1, 11.9,1,1, 9.030, 10562.141, 384.720, 52716.933 23/05/22,05:09:11,01,08,1, 11.9,1,1, 9.030, 10562.126, 384.784, 52716.925 23/05/22,05:09:11,02,08,1, 11.9,1,1, 9.030, 10562.097, 384.832, 52716.947 23/05/22,05:09:11,03,08,1, 11.9,1,1, 9.030, 10562.066, 384.908, 52716.986 23/05/22,05:09:11,04,08,1, 11.9,1,1, 9.030, 10562.080, 384.899, 52717.001 23/05/22,05:09:11,05,08,1, 11.9,1,1, 9.030, 10562.040, 384.941, 52717.027 23/05/22,05:09:11,06,08,1, 11.9,1,1, 9.030, 10562.026, 384.975, 52716.880 23/05/22,05:09:11,07,08,1, 11.9,1,1, 9.030, 10562.006, 385.014, 52717.036 23/05/22,05:09:11,08,08,1, 11.9,1,1, 9.030, 10561.986, 385.053, 52717.091 23/05/22,05:09:11,09,08,1, 11.9,1,1, 9.030, 10561.996, 385.108, 52717.057 23/05/22,05:09:11,10,08,1, 11.9,1,1, 9.030, 10561.965, 385.146, 52717.099 23/05/22,05:09:11,11,08,1, 11.9,1,1, 9.030, 10561.959, 385.180, 52717.069 23/05/22,05:09:11,12,08,1, 11.9,1,1, 9.030, 10561.925, 385.210, 52717.108 23/05/22,05:09:11,13,08,1, 11.9,1,1, 9.030, 10561.925, 385.261, 52717.147 23/05/22,05:09:11,14,08,1, 11.9,1,1, 9.030, 10561.916, 385.325, 52717.187 23/05/22,05:09:11,15,08,1, 11.9,1,1, 9.030, 10561.891, 385.358, 52717.204 23/05/22,05:09:11,16,08,1, 11.9,1,1, 9.030, 10561.846, 385.360, 52717.213 23/05/22,05:09:11,17,08,1, 11.9,1,1, 9.030, 10561.856, 385.400, 52717.232 23/05/22,05:09:11,18,08,1, 11.9,1,1, 9.030, 10561.832, 385.458, 52717.245 23/05/22,05:09:11,19,08,1, 11.9,1,1, 9.030, 10561.811, 385.494, 52717.281 23/05/22,05:09:12,00,07,1, 11.9,1,1, 9.026, 10561.807, 385.494, 52717.281 23/05/22,05:09:12,01,07,1, 11.9,1,1, 9.026, 10561.783, 385.571, 52717.270 23/05/22,05:09:12,02,07,1, 11.9,1,1, 9.026, 10561.770, 385.613, 52717.345 23/05/22,05:09:12,03,07,1, 11.9,1,1, 9.026, 10561.770, 385.647, 52717.319 23/05/22,05:09:12,04,07,1, 11.9,1,1, 9.026, 10561.740, 385.647, 52717.365 23/05/22,05:09:12,05,07,1, 11.9,1,1, 9.026, 10561.735, 385.722, 52717.330 23/05/22,05:09:12,06,07,1, 11.9,1,1, 9.026, 10561.710, 385.760, 52717.380 23/05/22,05:09:12,07,07,1, 11.9,1,1, 9.026, 10561.675, 385.801, 52717.368 23/05/22,05:09:12,08,07,1, 11.9,1,1, 9.026, 10561.657, 385.819, 52717.387 23/05/22,05:09:12,09,07,1, 11.9,1,1, 9.026, 10561.661, 385.879, 52717.419 23/05/22,05:09:12,10,07,1, 11.9,1,1, 9.026, 10561.657, 385.915, 52717.397 23/05/22,05:09:12,11,07,1, 11.9,1,1, 9.026, 10561.626, 385.939, 52717.456 23/05/22,05:09:12,12,07,1, 11.9,1,1, 9.026, 10561.608, 385.957, 52717.466 23/05/22,05:09:12,13,07,1, 11.9,1,1, 9.026, 10561.594, 385.998, 52717.457 23/05/22,05:09:12,14,07,1, 11.9,1,1, 9.026, 10561.595, 386.019, 52717.521 23/05/22,05:09:12,15,07,1, 11.9,1,1, 9.026, 10561.576, 386.060, 52717.507 23/05/22,05:09:12,16,07,1, 11.9,1,1, 9.026, 10561.562, 386.095, 52717.542 23/05/22,05:09:12,17,07,1, 11.9,1,1, 9.026, 10561.544, 386.129, 52717.575 23/05/22,05:09:12,18,07,1, 11.9,1,1, 9.026, 10561.529, 386.163, 52717.549 23/05/22,05:09:12,19,07,1, 11.9,1,1, 9.026, 10561.508, 386.211, 52717.531 23/05/22,05:09:13,00,07,1, 11.9,1,1, 9.026, 10561.507, 386.211, 52717.531 23/05/22,05:09:13,01,07,1, 11.9,1,1, 9.026, 10561.507, 386.288, 52717.581 23/05/22,05:09:13,02,07,1, 11.9,1,1, 9.026, 10561.470, 386.313, 52717.622 23/05/22,05:09:13,03,07,1, 11.9,1,1, 9.026, 10561.471, 386.316, 52717.631 23/05/22,05:09:13,04,07,1, 11.9,1,1, 9.026, 10561.467, 386.390, 52717.641 23/05/22,05:09:13,05,07,1, 11.9,1,1, 9.026, 10561.427, 386.405, 52717.669 23/05/22,05:09:13,06,07,1, 11.9,1,1, 9.026, 10561.441, 386.424, 52717.633 23/05/22,05:09:13,07,07,1, 11.9,1,1, 9.026, 10561.416, 386.471, 52717.730 23/05/22,05:09:13,08,07,1, 11.9,1,1, 9.026, 10561.404, 386.477, 52717.683 23/05/22,05:09:13,09,07,1, 11.9,1,1, 9.026, 10561.394, 386.520, 52717.671 23/05/22,05:09:13,10,07,1, 11.9,1,1, 9.026, 10561.371, 386.568, 52717.751 23/05/22,05:09:13,11,07,1, 11.9,1,1, 9.026, 10561.373, 386.590, 52717.682 23/05/22,05:09:13,12,07,1, 11.9,1,1, 9.026, 10561.368, 386.614, 52717.733 23/05/22,05:09:13,13,07,1, 11.9,1,1, 9.026, 10561.358, 386.655, 52717.740 23/05/22,05:09:13,14,07,1, 11.9,1,1, 9.026, 10561.336, 386.700, 52717.758 23/05/22,05:09:13,15,07,1, 11.9,1,1, 9.026, 10561.298, 386.759, 52717.749 23/05/22,05:09:13,16,07,1, 11.9,1,1, 9.026, 10561.306, 386.738, 52717.763 23/05/22,05:09:13,17,07,1, 11.9,1,1, 9.026, 10561.311, 386.784, 52717.760 23/05/22,05:09:13,18,07,1, 11.9,1,1, 9.026, 10561.303, 386.819, 52717.823 23/05/22,05:09:13,19,07,1, 11.9,1,1, 9.026, 10561.293, 386.852, 52717.858 23/05/22,05:09:14,00,07,1, 11.9,1,1, 9.026, 10561.290, 386.852, 52717.858 23/05/22,05:09:14,01,07,1, 11.9,1,1, 9.026, 10561.255, 386.896, 52717.844 23/05/22,05:09:14,02,07,1, 11.9,1,1, 9.026, 10561.245, 386.935, 52717.867 23/05/22,05:09:14,03,07,1, 11.9,1,1, 9.026, 10561.222, 386.964, 52717.844 23/05/22,05:09:14,04,07,1, 11.9,1,1, 9.026, 10561.201, 386.997, 52717.828 23/05/22,05:09:14,05,07,1, 11.9,1,1, 9.026, 10561.216, 387.045, 52717.864 23/05/22,05:09:14,06,07,1, 11.9,1,1, 9.026, 10561.213, 387.060, 52717.872 23/05/22,05:09:14,07,07,1, 11.9,1,1, 9.026, 10561.157, 387.069, 52717.871 23/05/22,05:09:14,08,07,1, 11.9,1,1, 9.026, 10561.165, 387.102, 52717.911 23/05/22,05:09:14,09,07,1, 11.9,1,1, 9.026, 10561.167, 387.128, 52717.898 23/05/22,05:09:14,10,07,1, 11.9,1,1, 9.026, 10561.182, 387.162, 52717.930 23/05/22,05:09:14,11,07,1, 11.9,1,1, 9.026, 10561.138, 387.182, 52717.931 23/05/22,05:09:14,12,07,1, 11.9,1,1, 9.026, 10561.151, 387.230, 52717.987 23/05/22,05:09:14,13,07,1, 11.9,1,1, 9.026, 10561.147, 387.258, 52718.007 23/05/22,05:09:14,14,07,1, 11.9,1,1, 9.026, 10561.133, 387.239, 52717.955 23/05/22,05:09:14,15,07,1, 11.9,1,1, 9.026, 10561.099, 387.296, 52718.005 23/05/22,05:09:14,16,07,1, 11.9,1,1, 9.026, 10561.105, 387.332, 52718.002 23/05/22,05:09:14,17,07,1, 11.9,1,1, 9.026, 10561.087, 387.355, 52718.019 23/05/22,05:09:14,18,07,1, 11.9,1,1, 9.026, 10561.090, 387.354, 52718.036 23/05/22,05:09:14,19,07,1, 11.9,1,1, 9.026, 10561.059, 387.392, 52717.989 23/05/22,05:09:15,00,07,1, 11.9,1,1, 9.023, 10561.056, 387.392, 52717.989 23/05/22,05:09:15,01,07,1, 11.9,1,1, 9.023, 10561.055, 387.490, 52718.040 23/05/22,05:09:15,02,07,1, 11.9,1,1, 9.023, 10561.034, 387.469, 52718.081 23/05/22,05:09:15,03,07,1, 11.9,1,1, 9.023, 10561.033, 387.493, 52718.024 23/05/22,05:09:15,04,07,1, 11.9,1,1, 9.023, 10561.043, 387.544, 52718.076 23/05/22,05:09:15,05,07,1, 11.9,1,1, 9.023, 10561.014, 387.567, 52718.052 23/05/22,05:09:15,06,07,1, 11.9,1,1, 9.023, 10561.007, 387.593, 52718.036 23/05/22,05:09:15,07,07,1, 11.9,1,1, 9.023, 10561.007, 387.617, 52718.078 23/05/22,05:09:15,08,07,1, 11.9,1,1, 9.023, 10561.003, 387.655, 52718.077 23/05/22,05:09:15,09,07,1, 11.9,1,1, 9.023, 10560.974, 387.672, 52718.138 23/05/22,05:09:15,10,07,1, 11.9,1,1, 9.023, 10560.982, 387.671, 52718.098 23/05/22,05:09:15,11,07,1, 11.9,1,1, 9.023, 10560.972, 387.694, 52718.131 23/05/22,05:09:15,12,07,1, 11.9,1,1, 9.023, 10560.978, 387.742, 52718.123 23/05/22,05:09:15,13,07,1, 11.9,1,1, 9.023, 10560.953, 387.751, 52718.132 23/05/22,05:09:15,14,07,1, 11.9,1,1, 9.023, 10560.933, 387.774, 52718.175 23/05/22,05:09:15,15,07,1, 11.9,1,1, 9.023, 10560.955, 387.772, 52718.139 23/05/22,05:09:15,16,07,1, 11.9,1,1, 9.023, 10560.941, 387.786, 52718.129 23/05/22,05:09:15,17,07,1, 11.9,1,1, 9.023, 10560.945, 387.834, 52718.180 23/05/22,05:09:15,18,07,1, 11.9,1,1, 9.023, 10560.939, 387.888, 52718.197 23/05/22,05:09:15,19,07,1, 11.9,1,1, 9.023, 10560.938, 387.894, 52718.140 23/05/22,05:09:16,00,07,1, 12.0,1,1, 9.025, 10560.931, 387.894, 52718.140 23/05/22,05:09:16,01,07,1, 12.0,1,1, 9.025, 10560.922, 387.932, 52718.200 23/05/22,05:09:16,02,07,1, 12.0,1,1, 9.025, 10560.897, 387.958, 52718.268 23/05/22,05:09:16,03,07,1, 12.0,1,1, 9.025, 10560.912, 387.966, 52718.250 23/05/22,05:09:16,04,07,1, 12.0,1,1, 9.025, 10560.879, 388.002, 52718.218 23/05/22,05:09:16,05,07,1, 12.0,1,1, 9.025, 10560.898, 388.013, 52718.268 23/05/22,05:09:16,06,07,1, 12.0,1,1, 9.025, 10560.894, 388.031, 52718.239 23/05/22,05:09:16,07,07,1, 12.0,1,1, 9.025, 10560.884, 388.041, 52718.273 23/05/22,05:09:16,08,07,1, 12.0,1,1, 9.025, 10560.885, 388.072, 52718.303 23/05/22,05:09:16,09,07,1, 12.0,1,1, 9.025, 10560.853, 388.096, 52718.275 23/05/22,05:09:16,10,07,1, 12.0,1,1, 9.025, 10560.874, 388.091, 52718.321 23/05/22,05:09:16,11,07,1, 12.0,1,1, 9.025, 10560.841, 388.118, 52718.287 23/05/22,05:09:16,12,07,1, 12.0,1,1, 9.025, 10560.850, 388.170, 52718.321 23/05/22,05:09:16,13,07,1, 12.0,1,1, 9.025, 10560.858, 388.186, 52718.297 23/05/22,05:09:16,14,07,1, 12.0,1,1, 9.025, 10560.832, 388.196, 52718.321 23/05/22,05:09:16,15,07,1, 12.0,1,1, 9.025, 10560.827, 388.226, 52718.358 23/05/22,05:09:16,16,07,1, 12.0,1,1, 9.025, 10560.837, 388.245, 52718.345 23/05/22,05:09:16,17,07,1, 12.0,1,1, 9.025, 10560.826, 388.263, 52718.364 23/05/22,05:09:16,18,07,1, 12.0,1,1, 9.025, 10560.825, 388.284, 52718.347 23/05/22,05:09:16,19,07,1, 12.0,1,1, 9.025, 10560.829, 388.304, 52718.337 23/05/22,05:09:17,00,07,1, 11.9,1,1, 9.022, 10560.822, 388.304, 52718.337 23/05/22,05:09:17,01,07,1, 11.9,1,1, 9.022, 10560.836, 388.338, 52718.414 23/05/22,05:09:17,02,07,1, 11.9,1,1, 9.022, 10560.810, 388.349, 52718.373 23/05/22,05:09:17,03,07,1, 11.9,1,1, 9.022, 10560.795, 388.348, 52718.411 23/05/22,05:09:17,04,07,1, 11.9,1,1, 9.022, 10560.798, 388.367, 52718.435 23/05/22,05:09:17,05,07,1, 11.9,1,1, 9.022, 10560.809, 388.426, 52718.440 23/05/22,05:09:17,06,07,1, 11.9,1,1, 9.022, 10560.788, 388.420, 52718.446 23/05/22,05:09:17,07,07,1, 11.9,1,1, 9.022, 10560.798, 388.435, 52718.447 23/05/22,05:09:17,08,07,1, 11.9,1,1, 9.022, 10560.798, 388.463, 52718.515 23/05/22,05:09:17,09,07,1, 11.9,1,1, 9.022, 10560.810, 388.457, 52718.571 23/05/22,05:09:17,10,07,1, 11.9,1,1, 9.022, 10560.795, 388.451, 52718.371 23/05/22,05:09:17,11,07,1, 11.9,1,1, 9.022, 10560.757, 388.500, 52718.479 23/05/22,05:09:17,12,07,1, 11.9,1,1, 9.022, 10560.764, 388.528, 52718.457 23/05/22,05:09:17,13,07,1, 11.9,1,1, 9.022, 10560.775, 388.543, 52718.532 23/05/22,05:09:17,14,07,1, 11.9,1,1, 9.022, 10560.792, 388.568, 52718.484 23/05/22,05:09:17,15,07,1, 11.9,1,1, 9.022, 10560.789, 388.571, 52718.507 23/05/22,05:09:17,16,07,1, 11.9,1,1, 9.022, 10560.784, 388.580, 52718.546 23/05/22,05:09:17,17,07,1, 11.9,1,1, 9.022, 10560.781, 388.599, 52718.550 23/05/22,05:09:17,18,07,1, 11.9,1,1, 9.022, 10560.764, 388.608, 52718.505 23/05/22,05:09:17,19,07,1, 11.9,1,1, 9.022, 10560.768, 388.642, 52718.531 23/05/22,05:09:18,00,07,1, 11.9,1,1, 9.027, 10560.764, 388.642, 52718.531 23/05/22,05:09:18,01,07,1, 11.9,1,1, 9.027, 10560.736, 388.674, 52718.577 23/05/22,05:09:18,02,07,1, 11.9,1,1, 9.027, 10560.765, 388.684, 52718.537 23/05/22,05:09:18,03,07,1, 11.9,1,1, 9.027, 10560.737, 388.683, 52718.593 23/05/22,05:09:18,04,07,1, 11.9,1,1, 9.027, 10560.748, 388.727, 52718.584 23/05/22,05:09:18,05,07,1, 11.9,1,1, 9.027, 10560.740, 388.734, 52718.591 23/05/22,05:09:18,06,07,1, 11.9,1,1, 9.027, 10560.724, 388.720, 52718.605 23/05/22,05:09:18,07,07,1, 11.9,1,1, 9.027, 10560.763, 388.749, 52718.590 23/05/22,05:09:18,08,07,1, 11.9,1,1, 9.027, 10560.753, 388.768, 52718.584 23/05/22,05:09:18,09,07,1, 11.9,1,1, 9.027, 10560.749, 388.791, 52718.620 23/05/22,05:09:18,10,07,1, 11.9,1,1, 9.027, 10560.748, 388.804, 52718.640 23/05/22,05:09:18,11,07,1, 11.9,1,1, 9.027, 10560.747, 388.810, 52718.623 23/05/22,05:09:18,12,07,1, 11.9,1,1, 9.027, 10560.762, 388.837, 52718.639 23/05/22,05:09:18,13,07,1, 11.9,1,1, 9.027, 10560.745, 388.825, 52718.665 23/05/22,05:09:18,14,07,1, 11.9,1,1, 9.027, 10560.740, 388.851, 52718.664 23/05/22,05:09:18,15,07,1, 11.9,1,1, 9.027, 10560.728, 388.852, 52718.707 23/05/22,05:09:18,16,07,1, 11.9,1,1, 9.027, 10560.758, 388.876, 52718.694 23/05/22,05:09:18,17,07,1, 11.9,1,1, 9.027, 10560.738, 388.916, 52718.712 23/05/22,05:09:18,18,07,1, 11.9,1,1, 9.027, 10560.768, 388.906, 52718.719 23/05/22,05:09:18,19,07,1, 11.9,1,1, 9.027, 10560.729, 388.920, 52718.692 23/05/22,05:09:19,00,07,1, 11.9,1,1, 9.028, 10560.722, 388.920, 52718.692 23/05/22,05:09:19,01,07,1, 11.9,1,1, 9.028, 10560.744, 388.915, 52718.705 23/05/22,05:09:19,02,07,1, 11.9,1,1, 9.028, 10560.744, 388.943, 52718.707 23/05/22,05:09:19,03,07,1, 11.9,1,1, 9.028, 10560.724, 388.962, 52718.724 23/05/22,05:09:19,04,07,1, 11.9,1,1, 9.028, 10560.752, 388.970, 52718.751 23/05/22,05:09:19,05,07,1, 11.9,1,1, 9.028, 10560.735, 388.979, 52718.724 23/05/22,05:09:19,06,07,1, 11.9,1,1, 9.028, 10560.731, 388.984, 52718.755 23/05/22,05:09:19,07,07,1, 11.9,1,1, 9.028, 10560.748, 389.010, 52718.738 23/05/22,05:09:19,08,07,1, 11.9,1,1, 9.028, 10560.765, 389.033, 52718.730 23/05/22,05:09:19,09,07,1, 11.9,1,1, 9.028, 10560.736, 389.025, 52718.747 23/05/22,05:09:19,10,07,1, 11.9,1,1, 9.028, 10560.726, 389.060, 52718.801 23/05/22,05:09:19,11,07,1, 11.9,1,1, 9.028, 10560.738, 389.055, 52718.827 23/05/22,05:09:19,12,07,1, 11.9,1,1, 9.028, 10560.741, 389.100, 52718.823 23/05/22,05:09:19,13,07,1, 11.9,1,1, 9.028, 10560.753, 389.085, 52718.832 23/05/22,05:09:19,14,07,1, 11.9,1,1, 9.028, 10560.752, 389.070, 52718.819 23/05/22,05:09:19,15,07,1, 11.9,1,1, 9.028, 10560.764, 389.081, 52718.844 23/05/22,05:09:19,16,07,1, 11.9,1,1, 9.028, 10560.784, 389.099, 52718.890 23/05/22,05:09:19,17,07,1, 11.9,1,1, 9.028, 10560.744, 389.116, 52718.834 23/05/22,05:09:19,18,07,1, 11.9,1,1, 9.028, 10560.755, 389.117, 52718.871 23/05/22,05:09:19,19,07,1, 11.9,1,1, 9.028, 10560.761, 389.129, 52718.914 23/05/22,05:09:20,00,06,1, 12.0,1,1, 9.027, 10560.756, 389.129, 52718.914 23/05/22,05:09:20,01,06,1, 12.0,1,1, 9.027, 10560.725, 389.153, 52718.918 23/05/22,05:09:20,02,06,1, 12.0,1,1, 9.027, 10560.752, 389.181, 52718.960 23/05/22,05:09:20,03,06,1, 12.0,1,1, 9.027, 10560.774, 389.200, 52718.914 23/05/22,05:09:20,04,06,1, 12.0,1,1, 9.027, 10560.760, 389.199, 52718.966 23/05/22,05:09:20,05,06,1, 12.0,1,1, 9.027, 10560.760, 389.202, 52718.944 23/05/22,05:09:20,06,06,1, 12.0,1,1, 9.027, 10560.754, 389.207, 52718.962 23/05/22,05:09:20,07,06,1, 12.0,1,1, 9.027, 10560.771, 389.217, 52718.947 23/05/22,05:09:20,08,06,1, 12.0,1,1, 9.027, 10560.783, 389.232, 52719.006 23/05/22,05:09:20,09,06,1, 12.0,1,1, 9.027, 10560.766, 389.233, 52718.953 23/05/22,05:09:20,10,06,1, 12.0,1,1, 9.027, 10560.768, 389.253, 52718.966 23/05/22,05:09:20,11,06,1, 12.0,1,1, 9.027, 10560.763, 389.244, 52719.001 23/05/22,05:09:20,12,06,1, 12.0,1,1, 9.027, 10560.765, 389.268, 52719.039 23/05/22,05:09:20,13,06,1, 12.0,1,1, 9.027, 10560.772, 389.281, 52719.022 23/05/22,05:09:20,14,06,1, 12.0,1,1, 9.027, 10560.772, 389.278, 52719.002 23/05/22,05:09:20,15,06,1, 12.0,1,1, 9.027, 10560.778, 389.312, 52719.024 23/05/22,05:09:20,16,06,1, 12.0,1,1, 9.027, 10560.754, 389.280, 52719.070 23/05/22,05:09:20,17,06,1, 12.0,1,1, 9.027, 10560.770, 389.338, 52719.056 23/05/22,05:09:20,18,06,1, 12.0,1,1, 9.027, 10560.775, 389.325, 52719.076 23/05/22,05:09:20,19,06,1, 12.0,1,1, 9.027, 10560.775, 389.345, 52719.104 23/05/22,05:09:21,00,06,1, 11.9,1,1, 9.028, 10560.772, 389.345, 52719.104 23/05/22,05:09:21,01,06,1, 11.9,1,1, 9.028, 10560.741, 389.361, 52719.146 23/05/22,05:09:21,02,06,1, 11.9,1,1, 9.028, 10560.745, 389.372, 52719.126 23/05/22,05:09:21,03,06,1, 11.9,1,1, 9.028, 10560.729, 389.388, 52719.152 23/05/22,05:09:21,04,06,1, 11.9,1,1, 9.028, 10560.742, 389.407, 52719.157 23/05/22,05:09:21,05,06,1, 11.9,1,1, 9.028, 10560.765, 389.404, 52719.118 23/05/22,05:09:21,06,06,1, 11.9,1,1, 9.028, 10560.734, 389.442, 52719.171 23/05/22,05:09:21,07,06,1, 11.9,1,1, 9.028, 10560.758, 389.441, 52719.156 23/05/22,05:09:21,08,06,1, 11.9,1,1, 9.028, 10560.746, 389.471, 52719.208 23/05/22,05:09:21,09,06,1, 11.9,1,1, 9.028, 10560.740, 389.455, 52719.201 23/05/22,05:09:21,10,06,1, 11.9,1,1, 9.028, 10560.758, 389.456, 52719.241 23/05/22,05:09:21,11,06,1, 11.9,1,1, 9.028, 10560.729, 389.466, 52719.250 23/05/22,05:09:21,12,06,1, 11.9,1,1, 9.028, 10560.723, 389.496, 52719.228 23/05/22,05:09:21,13,06,1, 11.9,1,1, 9.028, 10560.732, 389.501, 52719.303 23/05/22,05:09:21,14,06,1, 11.9,1,1, 9.028, 10560.742, 389.509, 52719.262 23/05/22,05:09:21,15,06,1, 11.9,1,1, 9.028, 10560.694, 389.545, 52719.282 23/05/22,05:09:21,16,06,1, 11.9,1,1, 9.028, 10560.721, 389.559, 52719.274 23/05/22,05:09:21,17,06,1, 11.9,1,1, 9.028, 10560.708, 389.556, 52719.295 23/05/22,05:09:21,18,06,1, 11.9,1,1, 9.028, 10560.707, 389.565, 52719.301 23/05/22,05:09:21,19,06,1, 11.9,1,1, 9.028, 10560.712, 389.578, 52719.279 23/05/22,05:09:22,00,07,1, 11.8,1,1, 9.026, 10560.706, 389.578, 52719.279 23/05/22,05:09:22,01,07,1, 11.8,1,1, 9.026, 10560.693, 389.595, 52719.346 23/05/22,05:09:22,02,07,1, 11.8,1,1, 9.026, 10560.718, 389.570, 52719.298 23/05/22,05:09:22,03,07,1, 11.8,1,1, 9.026, 10560.719, 389.605, 52719.171 23/05/22,05:09:22,04,07,1, 11.8,1,1, 9.026, 10560.688, 389.634, 52719.381 23/05/22,05:09:22,05,07,1, 11.8,1,1, 9.026, 10560.693, 389.633, 52719.392 23/05/22,05:09:22,06,07,1, 11.8,1,1, 9.026, 10560.671, 389.641, 52719.436 23/05/22,05:09:22,07,07,1, 11.8,1,1, 9.026, 10560.699, 389.669, 52719.420 23/05/22,05:09:22,08,07,1, 11.8,1,1, 9.026, 10560.690, 389.657, 52719.429 23/05/22,05:09:22,09,07,1, 11.8,1,1, 9.026, 10560.668, 389.687, 52719.429 23/05/22,05:09:22,10,07,1, 11.8,1,1, 9.026, 10560.686, 389.700, 52719.429 23/05/22,05:09:22,11,07,1, 11.8,1,1, 9.026, 10560.671, 389.712, 52719.467 23/05/22,05:09:22,12,07,1, 11.8,1,1, 9.026, 10560.667, 389.722, 52719.464 23/05/22,05:09:22,13,07,1, 11.8,1,1, 9.026, 10560.658, 389.719, 52719.448 23/05/22,05:09:22,14,07,1, 11.8,1,1, 9.026, 10560.655, 389.737, 52719.482 23/05/22,05:09:22,15,07,1, 11.8,1,1, 9.026, 10560.668, 389.747, 52719.492 23/05/22,05:09:22,16,07,1, 11.8,1,1, 9.026, 10560.674, 389.750, 52719.494 23/05/22,05:09:22,17,07,1, 11.8,1,1, 9.026, 10560.644, 389.745, 52719.499 23/05/22,05:09:22,18,07,1, 11.8,1,1, 9.026, 10560.649, 389.771, 52719.507 23/05/22,05:09:22,19,07,1, 11.8,1,1, 9.026, 10560.668, 389.765, 52719.550 23/05/22,05:09:23,00,07,1, 12.0,1,1, 9.032, 10560.664, 389.765, 52719.550 23/05/22,05:09:23,01,07,1, 12.0,1,1, 9.032, 10560.647, 389.832, 52719.571 23/05/22,05:09:23,02,07,1, 12.0,1,1, 9.032, 10560.649, 389.831, 52719.581 23/05/22,05:09:23,03,07,1, 12.0,1,1, 9.032, 10560.624, 389.837, 52719.586 23/05/22,05:09:23,04,07,1, 12.0,1,1, 9.032, 10560.654, 389.838, 52719.609 23/05/22,05:09:23,05,07,1, 12.0,1,1, 9.032, 10560.646, 389.844, 52719.627 23/05/22,05:09:23,06,07,1, 12.0,1,1, 9.032, 10560.613, 389.866, 52719.623 23/05/22,05:09:23,07,07,1, 12.0,1,1, 9.032, 10560.639, 389.865, 52719.630 23/05/22,05:09:23,08,07,1, 12.0,1,1, 9.032, 10560.637, 389.885, 52719.698 23/05/22,05:09:23,09,07,1, 12.0,1,1, 9.032, 10560.611, 389.879, 52719.691 23/05/22,05:09:23,10,07,1, 12.0,1,1, 9.032, 10560.625, 389.899, 52719.727 23/05/22,05:09:23,11,07,1, 12.0,1,1, 9.032, 10560.603, 389.882, 52719.750 23/05/22,05:09:23,12,07,1, 12.0,1,1, 9.032, 10560.615, 389.897, 52719.703 23/05/22,05:09:23,13,07,1, 12.0,1,1, 9.032, 10560.601, 389.930, 52719.770 23/05/22,05:09:23,14,07,1, 12.0,1,1, 9.032, 10560.597, 389.934, 52719.772 23/05/22,05:09:23,15,07,1, 12.0,1,1, 9.032, 10560.631, 389.932, 52719.757 23/05/22,05:09:23,16,07,1, 12.0,1,1, 9.032, 10560.604, 389.952, 52719.827 23/05/22,05:09:23,17,07,1, 12.0,1,1, 9.032, 10560.612, 389.950, 52719.789 23/05/22,05:09:23,18,07,1, 12.0,1,1, 9.032, 10560.599, 389.965, 52719.768 23/05/22,05:09:23,19,07,1, 12.0,1,1, 9.032, 10560.602, 389.954, 52719.816 23/05/22,05:09:24,00,07,1, 11.9,1,1, 9.030, 10560.597, 389.954, 52719.816 23/05/22,05:09:24,01,07,1, 11.9,1,1, 9.030, 10560.606, 389.994, 52719.839 23/05/22,05:09:24,02,07,1, 11.9,1,1, 9.030, 10560.593, 390.007, 52719.878 23/05/22,05:09:24,03,07,1, 11.9,1,1, 9.030, 10560.587, 390.036, 52719.902 23/05/22,05:09:24,04,07,1, 11.9,1,1, 9.030, 10560.588, 390.032, 52719.947 23/05/22,05:09:24,05,07,1, 11.9,1,1, 9.030, 10560.572, 390.036, 52719.927 23/05/22,05:09:24,06,07,1, 11.9,1,1, 9.030, 10560.564, 390.032, 52719.939 23/05/22,05:09:24,07,07,1, 11.9,1,1, 9.030, 10560.576, 390.061, 52719.971 23/05/22,05:09:24,08,07,1, 11.9,1,1, 9.030, 10560.581, 390.059, 52719.968 23/05/22,05:09:24,09,07,1, 11.9,1,1, 9.030, 10560.554, 390.076, 52719.941 23/05/22,05:09:24,10,07,1, 11.9,1,1, 9.030, 10560.550, 390.114, 52719.991 23/05/22,05:09:24,11,07,1, 11.9,1,1, 9.030, 10560.561, 390.105, 52720.011 23/05/22,05:09:24,12,07,1, 11.9,1,1, 9.030, 10560.546, 390.108, 52720.007 23/05/22,05:09:24,13,07,1, 11.9,1,1, 9.030, 10560.528, 390.117, 52719.953 23/05/22,05:09:24,14,07,1, 11.9,1,1, 9.030, 10560.569, 390.154, 52720.069 23/05/22,05:09:24,15,07,1, 11.9,1,1, 9.030, 10560.571, 390.122, 52720.017 23/05/22,05:09:24,16,07,1, 11.9,1,1, 9.030, 10560.546, 390.145, 52720.010 23/05/22,05:09:24,17,07,1, 11.9,1,1, 9.030, 10560.544, 390.158, 52720.080 23/05/22,05:09:24,18,07,1, 11.9,1,1, 9.030, 10560.548, 390.165, 52720.065 23/05/22,05:09:24,19,07,1, 11.9,1,1, 9.030, 10560.539, 390.197, 52720.093 23/05/22,05:09:25,00,08,1, 11.9,1,1, 9.031, 10560.539, 390.197, 52720.093 23/05/22,05:09:25,01,08,1, 11.9,1,1, 9.031, 10560.509, 390.196, 52720.075 23/05/22,05:09:25,02,08,1, 11.9,1,1, 9.031, 10560.530, 390.233, 52720.122 23/05/22,05:09:25,03,08,1, 11.9,1,1, 9.031, 10560.510, 390.223, 52720.133 23/05/22,05:09:25,04,08,1, 11.9,1,1, 9.031, 10560.512, 390.212, 52720.164 23/05/22,05:09:25,05,08,1, 11.9,1,1, 9.031, 10560.520, 390.244, 52720.171 23/05/22,05:09:25,06,08,1, 11.9,1,1, 9.031, 10560.505, 390.241, 52720.176 23/05/22,05:09:25,07,08,1, 11.9,1,1, 9.031, 10560.496, 390.250, 52720.206 23/05/22,05:09:25,08,08,1, 11.9,1,1, 9.031, 10560.506, 390.291, 52720.235 23/05/22,05:09:25,09,08,1, 11.9,1,1, 9.031, 10560.496, 390.284, 52720.188 23/05/22,05:09:25,10,08,1, 11.9,1,1, 9.031, 10560.501, 390.307, 52720.279 23/05/22,05:09:25,11,08,1, 11.9,1,1, 9.031, 10560.498, 390.295, 52720.285 23/05/22,05:09:25,12,08,1, 11.9,1,1, 9.031, 10560.460, 390.296, 52720.260 23/05/22,05:09:25,13,08,1, 11.9,1,1, 9.031, 10560.495, 390.301, 52720.293 23/05/22,05:09:25,14,08,1, 11.9,1,1, 9.031, 10560.479, 390.340, 52720.313 23/05/22,05:09:25,15,08,1, 11.9,1,1, 9.031, 10560.480, 390.349, 52720.358 23/05/22,05:09:25,16,08,1, 11.9,1,1, 9.031, 10560.466, 390.338, 52720.346 23/05/22,05:09:25,17,08,1, 11.9,1,1, 9.031, 10560.484, 390.364, 52720.390 23/05/22,05:09:25,18,08,1, 11.9,1,1, 9.031, 10560.475, 390.384, 52720.372 23/05/22,05:09:25,19,08,1, 11.9,1,1, 9.031, 10560.453, 390.384, 52720.396 23/05/22,05:09:26,00,07,1, 11.9,1,1, 9.030, 10560.447, 390.384, 52720.396 23/05/22,05:09:26,01,07,1, 11.9,1,1, 9.030, 10560.440, 390.413, 52720.396 23/05/22,05:09:26,02,07,1, 11.9,1,1, 9.030, 10560.441, 390.402, 52720.443 23/05/22,05:09:26,03,07,1, 11.9,1,1, 9.030, 10560.426, 390.437, 52720.459 23/05/22,05:09:26,04,07,1, 11.9,1,1, 9.030, 10560.449, 390.424, 52720.460 23/05/22,05:09:26,05,07,1, 11.9,1,1, 9.030, 10560.433, 390.438, 52720.501 23/05/22,05:09:26,06,07,1, 11.9,1,1, 9.030, 10560.433, 390.434, 52720.521 23/05/22,05:09:26,07,07,1, 11.9,1,1, 9.030, 10560.404, 390.470, 52720.546 23/05/22,05:09:26,08,07,1, 11.9,1,1, 9.030, 10560.405, 390.467, 52720.510 23/05/22,05:09:26,09,07,1, 11.9,1,1, 9.030, 10560.429, 390.482, 52720.573 23/05/22,05:09:26,10,07,1, 11.9,1,1, 9.030, 10560.401, 390.472, 52720.545 23/05/22,05:09:26,11,07,1, 11.9,1,1, 9.030, 10560.393, 390.535, 52720.623 23/05/22,05:09:26,12,07,1, 11.9,1,1, 9.030, 10560.396, 390.520, 52720.600 23/05/22,05:09:26,13,07,1, 11.9,1,1, 9.030, 10560.403, 390.547, 52720.600 23/05/22,05:09:26,14,07,1, 11.9,1,1, 9.030, 10560.396, 390.544, 52720.628 23/05/22,05:09:26,15,07,1, 11.9,1,1, 9.030, 10560.401, 390.544, 52720.651 23/05/22,05:09:26,16,07,1, 11.9,1,1, 9.030, 10560.383, 390.554, 52720.641 23/05/22,05:09:26,17,07,1, 11.9,1,1, 9.030, 10560.388, 390.561, 52720.641 23/05/22,05:09:26,18,07,1, 11.9,1,1, 9.030, 10560.392, 390.564, 52720.653 23/05/22,05:09:26,19,07,1, 11.9,1,1, 9.030, 10560.417, 390.610, 52720.673 23/05/22,05:09:27,00,08,1, 12.0,1,1, 9.028, 10560.414, 390.610, 52720.673 23/05/22,05:09:27,01,08,1, 12.0,1,1, 9.028, 10560.386, 390.624, 52720.696 23/05/22,05:09:27,02,08,1, 12.0,1,1, 9.028, 10560.391, 390.633, 52720.731 23/05/22,05:09:27,03,08,1, 12.0,1,1, 9.028, 10560.397, 390.633, 52720.776 23/05/22,05:09:27,04,08,1, 12.0,1,1, 9.028, 10560.377, 390.638, 52720.752 23/05/22,05:09:27,05,08,1, 12.0,1,1, 9.028, 10560.404, 390.658, 52720.757 23/05/22,05:09:27,06,08,1, 12.0,1,1, 9.028, 10560.356, 390.666, 52720.771 23/05/22,05:09:27,07,08,1, 12.0,1,1, 9.028, 10560.360, 390.698, 52720.766 23/05/22,05:09:27,08,08,1, 12.0,1,1, 9.028, 10560.336, 390.690, 52720.792 23/05/22,05:09:27,09,08,1, 12.0,1,1, 9.028, 10560.370, 390.699, 52720.879 23/05/22,05:09:27,10,08,1, 12.0,1,1, 9.028, 10560.346, 390.719, 52720.882 23/05/22,05:09:27,11,08,1, 12.0,1,1, 9.028, 10560.341, 390.713, 52720.834 23/05/22,05:09:27,12,08,1, 12.0,1,1, 9.028, 10560.340, 390.731, 52720.863 23/05/22,05:09:27,13,08,1, 12.0,1,1, 9.028, 10560.338, 390.743, 52720.885 23/05/22,05:09:27,14,08,1, 12.0,1,1, 9.028, 10560.360, 390.757, 52720.886 23/05/22,05:09:27,15,08,1, 12.0,1,1, 9.028, 10560.346, 390.768, 52720.929 23/05/22,05:09:27,16,08,1, 12.0,1,1, 9.028, 10560.345, 390.779, 52720.935 23/05/22,05:09:27,17,08,1, 12.0,1,1, 9.028, 10560.307, 390.792, 52720.939 23/05/22,05:09:27,18,08,1, 12.0,1,1, 9.028, 10560.318, 390.790, 52720.985 23/05/22,05:09:27,19,08,1, 12.0,1,1, 9.028, 10560.333, 390.818, 52720.963 23/05/22,05:09:28,00,07,1, 11.9,1,1, 9.027, 10560.330, 390.818, 52720.963 23/05/22,05:09:28,01,07,1, 11.9,1,1, 9.027, 10560.314, 390.824, 52721.039 23/05/22,05:09:28,02,07,1, 11.9,1,1, 9.027, 10560.312, 390.850, 52721.026 23/05/22,05:09:28,03,07,1, 11.9,1,1, 9.027, 10560.326, 390.871, 52721.064 23/05/22,05:09:28,04,07,1, 11.9,1,1, 9.027, 10560.305, 390.895, 52721.061 23/05/22,05:09:28,05,07,1, 11.9,1,1, 9.027, 10560.299, 390.909, 52721.091 23/05/22,05:09:28,06,07,1, 11.9,1,1, 9.027, 10560.296, 390.909, 52721.132 23/05/22,05:09:28,07,07,1, 11.9,1,1, 9.027, 10560.296, 390.939, 52721.149 23/05/22,05:09:28,08,07,1, 11.9,1,1, 9.027, 10560.286, 390.907, 52721.123 23/05/22,05:09:28,09,07,1, 11.9,1,1, 9.027, 10560.261, 390.935, 52721.152 23/05/22,05:09:28,10,07,1, 11.9,1,1, 9.027, 10560.266, 390.943, 52721.150 23/05/22,05:09:28,11,07,1, 11.9,1,1, 9.027, 10560.294, 390.972, 52721.196 23/05/22,05:09:28,12,07,1, 11.9,1,1, 9.027, 10560.289, 390.975, 52721.204 23/05/22,05:09:28,13,07,1, 11.9,1,1, 9.027, 10560.277, 391.006, 52721.165 23/05/22,05:09:28,14,07,1, 11.9,1,1, 9.027, 10560.254, 391.033, 52721.243 23/05/22,05:09:28,15,07,1, 11.9,1,1, 9.027, 10560.276, 391.038, 52721.232 23/05/22,05:09:28,16,07,1, 11.9,1,1, 9.027, 10560.236, 391.056, 52721.275 23/05/22,05:09:28,17,07,1, 11.9,1,1, 9.027, 10560.259, 391.048, 52721.270 23/05/22,05:09:28,18,07,1, 11.9,1,1, 9.027, 10560.260, 391.065, 52721.310 23/05/22,05:09:28,19,07,1, 11.9,1,1, 9.027, 10560.239, 391.096, 52721.327 23/05/22,05:09:29,00,08,1, 12.0,1,1, 9.028, 10560.238, 391.096, 52721.327 23/05/22,05:09:29,01,08,1, 12.0,1,1, 9.028, 10560.258, 391.105, 52721.332 23/05/22,05:09:29,02,08,1, 12.0,1,1, 9.028, 10560.239, 391.141, 52721.335 23/05/22,05:09:29,03,08,1, 12.0,1,1, 9.028, 10560.228, 391.135, 52721.381 23/05/22,05:09:29,04,08,1, 12.0,1,1, 9.028, 10560.228, 391.162, 52721.402 23/05/22,05:09:29,05,08,1, 12.0,1,1, 9.028, 10560.196, 391.192, 52721.422 23/05/22,05:09:29,06,08,1, 12.0,1,1, 9.028, 10560.229, 391.213, 52721.444 23/05/22,05:09:29,07,08,1, 12.0,1,1, 9.028, 10560.217, 391.200, 52721.438 23/05/22,05:09:29,08,08,1, 12.0,1,1, 9.028, 10560.229, 391.218, 52721.445 23/05/22,05:09:29,09,08,1, 12.0,1,1, 9.028, 10560.206, 391.241, 52721.470 23/05/22,05:09:29,10,08,1, 12.0,1,1, 9.028, 10560.232, 391.253, 52721.414 23/05/22,05:09:29,11,08,1, 12.0,1,1, 9.028, 10560.191, 391.269, 52721.491 23/05/22,05:09:29,12,08,1, 12.0,1,1, 9.028, 10560.180, 391.266, 52721.427 23/05/22,05:09:29,13,08,1, 12.0,1,1, 9.028, 10560.197, 391.286, 52721.544 23/05/22,05:09:29,14,08,1, 12.0,1,1, 9.028, 10560.194, 391.315, 52721.506 23/05/22,05:09:29,15,08,1, 12.0,1,1, 9.028, 10560.188, 391.317, 52721.585 23/05/22,05:09:29,16,08,1, 12.0,1,1, 9.028, 10560.187, 391.338, 52721.559 23/05/22,05:09:29,17,08,1, 12.0,1,1, 9.028, 10560.176, 391.329, 52721.600 23/05/22,05:09:29,18,08,1, 12.0,1,1, 9.028, 10560.168, 391.362, 52721.636 23/05/22,05:09:29,19,08,1, 12.0,1,1, 9.028, 10560.180, 391.402, 52721.597 23/05/22,05:09:30,00,08,1, 11.9,1,1, 9.027, 10560.180, 391.402, 52721.597 23/05/22,05:09:30,01,08,1, 11.9,1,1, 9.027, 10560.151, 391.397, 52721.684 23/05/22,05:09:30,02,08,1, 11.9,1,1, 9.027, 10560.152, 391.422, 52721.653 23/05/22,05:09:30,03,08,1, 11.9,1,1, 9.027, 10560.136, 391.443, 52721.675 23/05/22,05:09:30,04,08,1, 11.9,1,1, 9.027, 10560.126, 391.460, 52721.685 23/05/22,05:09:30,05,08,1, 11.9,1,1, 9.027, 10560.122, 391.465, 52721.679 23/05/22,05:09:30,06,08,1, 11.9,1,1, 9.027, 10560.117, 391.503, 52721.733 23/05/22,05:09:30,07,08,1, 11.9,1,1, 9.027, 10560.137, 391.511, 52721.732 23/05/22,05:09:30,08,08,1, 11.9,1,1, 9.027, 10560.099, 391.513, 52721.770 23/05/22,05:09:30,09,08,1, 11.9,1,1, 9.027, 10560.118, 391.525, 52721.809 23/05/22,05:09:30,10,08,1, 11.9,1,1, 9.027, 10560.116, 391.538, 52721.782 23/05/22,05:09:30,11,08,1, 11.9,1,1, 9.027, 10560.103, 391.583, 52721.806 23/05/22,05:09:30,12,08,1, 11.9,1,1, 9.027, 10560.115, 391.559, 52721.812 23/05/22,05:09:30,13,08,1, 11.9,1,1, 9.027, 10560.086, 391.584, 52721.878 23/05/22,05:09:30,14,08,1, 11.9,1,1, 9.027, 10560.124, 391.624, 52721.913 23/05/22,05:09:30,15,08,1, 11.9,1,1, 9.027, 10560.093, 391.653, 52721.892 23/05/22,05:09:30,16,08,1, 11.9,1,1, 9.027, 10560.085, 391.651, 52721.888 23/05/22,05:09:30,17,08,1, 11.9,1,1, 9.027, 10560.071, 391.649, 52721.883 23/05/22,05:09:30,18,08,1, 11.9,1,1, 9.027, 10560.084, 391.676, 52721.882 23/05/22,05:09:30,19,08,1, 11.9,1,1, 9.027, 10560.073, 391.684, 52721.894 23/05/22,05:09:31,00,08,1, 12.0,1,1, 9.029, 10560.071, 391.684, 52721.894 23/05/22,05:09:31,01,08,1, 12.0,1,1, 9.029, 10560.058, 391.723, 52721.940 23/05/22,05:09:31,02,08,1, 12.0,1,1, 9.029, 10560.049, 391.725, 52721.966 23/05/22,05:09:31,03,08,1, 12.0,1,1, 9.029, 10560.037, 391.740, 52721.981 23/05/22,05:09:31,04,08,1, 12.0,1,1, 9.029, 10560.036, 391.781, 52721.970 23/05/22,05:09:31,05,08,1, 12.0,1,1, 9.029, 10560.023, 391.776, 52721.983 23/05/22,05:09:31,06,08,1, 12.0,1,1, 9.029, 10560.019, 391.794, 52722.012 23/05/22,05:09:31,07,08,1, 12.0,1,1, 9.029, 10560.028, 391.831, 52722.012 23/05/22,05:09:31,08,08,1, 12.0,1,1, 9.029, 10560.007, 391.833, 52722.068 23/05/22,05:09:31,09,08,1, 12.0,1,1, 9.029, 10560.017, 391.866, 52722.060 23/05/22,05:09:31,10,08,1, 12.0,1,1, 9.029, 10560.004, 391.862, 52722.051 23/05/22,05:09:31,11,08,1, 12.0,1,1, 9.029, 10560.010, 391.895, 52722.060 23/05/22,05:09:31,12,08,1, 12.0,1,1, 9.029, 10559.993, 391.937, 52722.055 23/05/22,05:09:31,13,08,1, 12.0,1,1, 9.029, 10559.987, 391.911, 52722.073 23/05/22,05:09:31,14,08,1, 12.0,1,1, 9.029, 10559.983, 391.954, 52722.066 23/05/22,05:09:31,15,08,1, 12.0,1,1, 9.029, 10559.970, 391.981, 52722.104 23/05/22,05:09:31,16,08,1, 12.0,1,1, 9.029, 10559.951, 392.004, 52722.102 23/05/22,05:09:31,17,08,1, 12.0,1,1, 9.029, 10559.941, 392.027, 52722.162 23/05/22,05:09:31,18,08,1, 12.0,1,1, 9.029, 10559.941, 392.049, 52722.164 23/05/22,05:09:31,19,08,1, 12.0,1,1, 9.029, 10559.947, 392.057, 52722.175 23/05/22,05:09:32,00,08,1, 12.0,1,1, 9.031, 10559.946, 392.057, 52722.175 23/05/22,05:09:32,01,08,1, 12.0,1,1, 9.031, 10559.936, 392.096, 52722.226 23/05/22,05:09:32,02,08,1, 12.0,1,1, 9.031, 10559.930, 392.119, 52722.258 23/05/22,05:09:32,03,08,1, 12.0,1,1, 9.031, 10559.931, 392.149, 52722.235 23/05/22,05:09:32,04,08,1, 12.0,1,1, 9.031, 10559.892, 392.152, 52722.239 23/05/22,05:09:32,05,08,1, 12.0,1,1, 9.031, 10559.915, 392.168, 52722.264 23/05/22,05:09:32,06,08,1, 12.0,1,1, 9.031, 10559.906, 392.204, 52722.241 23/05/22,05:09:32,07,08,1, 12.0,1,1, 9.031, 10559.874, 392.231, 52722.294 23/05/22,05:09:32,08,08,1, 12.0,1,1, 9.031, 10559.886, 392.236, 52722.282 23/05/22,05:09:32,09,08,1, 12.0,1,1, 9.031, 10559.877, 392.240, 52722.254 23/05/22,05:09:32,10,08,1, 12.0,1,1, 9.031, 10559.903, 392.285, 52722.302 23/05/22,05:09:32,11,08,1, 12.0,1,1, 9.031, 10559.882, 392.277, 52722.296 23/05/22,05:09:32,12,08,1, 12.0,1,1, 9.031, 10559.861, 392.296, 52722.340 23/05/22,05:09:32,13,08,1, 12.0,1,1, 9.031, 10559.855, 392.331, 52722.357 23/05/22,05:09:32,14,08,1, 12.0,1,1, 9.031, 10559.843, 392.353, 52722.290 23/05/22,05:09:32,15,08,1, 12.0,1,1, 9.031, 10559.845, 392.399, 52722.370 23/05/22,05:09:32,16,08,1, 12.0,1,1, 9.031, 10559.843, 392.391, 52722.352 23/05/22,05:09:32,17,08,1, 12.0,1,1, 9.031, 10559.828, 392.435, 52722.362 23/05/22,05:09:32,18,08,1, 12.0,1,1, 9.031, 10559.829, 392.464, 52722.403 23/05/22,05:09:32,19,08,1, 12.0,1,1, 9.031, 10559.828, 392.460, 52722.383 23/05/22,05:09:33,00,08,1, 11.9,1,1, 9.028, 10559.821, 392.460, 52722.383 23/05/22,05:09:33,01,08,1, 11.9,1,1, 9.028, 10559.783, 392.501, 52722.402 23/05/22,05:09:33,02,08,1, 11.9,1,1, 9.028, 10559.793, 392.477, 52722.457 23/05/22,05:09:33,03,08,1, 11.9,1,1, 9.028, 10559.789, 392.548, 52722.429 23/05/22,05:09:33,04,08,1, 11.9,1,1, 9.028, 10559.775, 392.553, 52722.463 23/05/22,05:09:33,05,08,1, 11.9,1,1, 9.028, 10559.759, 392.575, 52722.441 23/05/22,05:09:33,06,08,1, 11.9,1,1, 9.028, 10559.780, 392.591, 52722.420 23/05/22,05:09:33,07,08,1, 11.9,1,1, 9.028, 10559.760, 392.611, 52722.507 23/05/22,05:09:33,08,08,1, 11.9,1,1, 9.028, 10559.760, 392.669, 52722.509 23/05/22,05:09:33,09,08,1, 11.9,1,1, 9.028, 10559.711, 392.641, 52722.502 23/05/22,05:09:33,10,08,1, 11.9,1,1, 9.028, 10559.730, 392.656, 52722.530 23/05/22,05:09:33,11,08,1, 11.9,1,1, 9.028, 10559.712, 392.689, 52722.474 23/05/22,05:09:33,12,08,1, 11.9,1,1, 9.028, 10559.699, 392.719, 52722.546 23/05/22,05:09:33,13,08,1, 11.9,1,1, 9.028, 10559.695, 392.721, 52722.542 23/05/22,05:09:33,14,08,1, 11.9,1,1, 9.028, 10559.679, 392.753, 52722.520 23/05/22,05:09:33,15,08,1, 11.9,1,1, 9.028, 10559.696, 392.797, 52722.549 23/05/22,05:09:33,16,08,1, 11.9,1,1, 9.028, 10559.686, 392.805, 52722.570 23/05/22,05:09:33,17,08,1, 11.9,1,1, 9.028, 10559.682, 392.808, 52722.578 23/05/22,05:09:33,18,08,1, 11.9,1,1, 9.028, 10559.668, 392.852, 52722.669 23/05/22,05:09:33,19,08,1, 11.9,1,1, 9.028, 10559.668, 392.876, 52722.589 23/05/22,05:09:34,00,08,1, 11.9,1,1, 9.030, 10559.663, 392.876, 52722.589 23/05/22,05:09:34,01,08,1, 11.9,1,1, 9.030, 10559.641, 392.905, 52722.614 23/05/22,05:09:34,02,08,1, 11.9,1,1, 9.030, 10559.601, 392.916, 52722.589 23/05/22,05:09:34,03,08,1, 11.9,1,1, 9.030, 10559.593, 392.952, 52722.637 23/05/22,05:09:34,04,08,1, 11.9,1,1, 9.030, 10559.598, 392.951, 52722.609 23/05/22,05:09:34,05,08,1, 11.9,1,1, 9.030, 10559.605, 392.973, 52722.648 23/05/22,05:09:34,06,08,1, 11.9,1,1, 9.030, 10559.606, 393.006, 52722.669 23/05/22,05:09:34,07,08,1, 11.9,1,1, 9.030, 10559.572, 393.044, 52722.628 23/05/22,05:09:34,08,08,1, 11.9,1,1, 9.030, 10559.550, 393.036, 52722.687 23/05/22,05:09:34,09,08,1, 11.9,1,1, 9.030, 10559.536, 393.061, 52722.700 23/05/22,05:09:34,10,08,1, 11.9,1,1, 9.030, 10559.531, 393.072, 52722.688 23/05/22,05:09:34,11,08,1, 11.9,1,1, 9.030, 10559.527, 393.100, 52722.696 23/05/22,05:09:34,12,08,1, 11.9,1,1, 9.030, 10559.513, 393.127, 52722.680 23/05/22,05:09:34,13,08,1, 11.9,1,1, 9.030, 10559.487, 393.133, 52722.711 23/05/22,05:09:34,14,08,1, 11.9,1,1, 9.030, 10559.489, 393.155, 52722.722 23/05/22,05:09:34,15,08,1, 11.9,1,1, 9.030, 10559.484, 393.148, 52722.712 23/05/22,05:09:34,16,08,1, 11.9,1,1, 9.030, 10559.489, 393.214, 52722.771 23/05/22,05:09:34,17,08,1, 11.9,1,1, 9.030, 10559.447, 393.200, 52722.763 23/05/22,05:09:34,18,08,1, 11.9,1,1, 9.030, 10559.447, 393.228, 52722.752 23/05/22,05:09:34,19,08,1, 11.9,1,1, 9.030, 10559.453, 393.241, 52722.769 23/05/22,05:09:35,00,08,1, 12.0,1,1, 9.030, 10559.446, 393.241, 52722.769 23/05/22,05:09:35,01,08,1, 12.0,1,1, 9.030, 10559.409, 393.302, 52722.782 23/05/22,05:09:35,02,08,1, 12.0,1,1, 9.030, 10559.390, 393.306, 52722.758 23/05/22,05:09:35,03,08,1, 12.0,1,1, 9.030, 10559.389, 393.340, 52722.811 23/05/22,05:09:35,04,08,1, 12.0,1,1, 9.030, 10559.380, 393.362, 52722.770 23/05/22,05:09:35,05,08,1, 12.0,1,1, 9.030, 10559.372, 393.383, 52722.795 23/05/22,05:09:35,06,08,1, 12.0,1,1, 9.030, 10559.384, 393.429, 52722.824 23/05/22,05:09:35,07,08,1, 12.0,1,1, 9.030, 10559.368, 393.443, 52722.798 23/05/22,05:09:35,08,08,1, 12.0,1,1, 9.030, 10559.354, 393.444, 52722.872 23/05/22,05:09:35,09,08,1, 12.0,1,1, 9.030, 10559.321, 393.484, 52722.844 23/05/22,05:09:35,10,08,1, 12.0,1,1, 9.030, 10559.336, 393.499, 52722.819 23/05/22,05:09:35,11,08,1, 12.0,1,1, 9.030, 10559.322, 393.555, 52722.838 23/05/22,05:09:35,12,08,1, 12.0,1,1, 9.030, 10559.292, 393.536, 52722.808 23/05/22,05:09:35,13,08,1, 12.0,1,1, 9.030, 10559.287, 393.571, 52722.830 23/05/22,05:09:35,14,08,1, 12.0,1,1, 9.030, 10559.275, 393.577, 52722.869 23/05/22,05:09:35,15,08,1, 12.0,1,1, 9.030, 10559.287, 393.582, 52722.857 23/05/22,05:09:35,16,08,1, 12.0,1,1, 9.030, 10559.257, 393.607, 52722.866 23/05/22,05:09:35,17,08,1, 12.0,1,1, 9.030, 10559.240, 393.628, 52722.898 23/05/22,05:09:35,18,08,1, 12.0,1,1, 9.030, 10559.229, 393.644, 52722.911 23/05/22,05:09:35,19,08,1, 12.0,1,1, 9.030, 10559.210, 393.669, 52722.938 23/05/22,05:09:36,00,07,1, 11.9,1,1, 9.036, 10559.204, 393.669, 52722.938 23/05/22,05:09:36,01,07,1, 11.9,1,1, 9.036, 10559.212, 393.684, 52722.898 23/05/22,05:09:36,02,07,1, 11.9,1,1, 9.036, 10559.196, 393.699, 52722.939 23/05/22,05:09:36,03,07,1, 11.9,1,1, 9.036, 10559.185, 393.728, 52722.918 23/05/22,05:09:36,04,07,1, 11.9,1,1, 9.036, 10559.151, 393.765, 52722.885 23/05/22,05:09:36,05,07,1, 11.9,1,1, 9.036, 10559.146, 393.787, 52722.943 23/05/22,05:09:36,06,07,1, 11.9,1,1, 9.036, 10559.151, 393.800, 52722.979 23/05/22,05:09:36,07,07,1, 11.9,1,1, 9.036, 10559.138, 393.816, 52722.956 23/05/22,05:09:36,08,07,1, 11.9,1,1, 9.036, 10559.125, 393.854, 52722.965 23/05/22,05:09:36,09,07,1, 11.9,1,1, 9.036, 10559.116, 393.875, 52722.963 23/05/22,05:09:36,10,07,1, 11.9,1,1, 9.036, 10559.087, 393.877, 52722.965 23/05/22,05:09:36,11,07,1, 11.9,1,1, 9.036, 10559.072, 393.897, 52722.949 23/05/22,05:09:36,12,07,1, 11.9,1,1, 9.036, 10559.064, 393.933, 52722.978 23/05/22,05:09:36,13,07,1, 11.9,1,1, 9.036, 10559.065, 393.951, 52722.998 23/05/22,05:09:36,14,07,1, 11.9,1,1, 9.036, 10559.046, 393.939, 52722.971 23/05/22,05:09:36,15,07,1, 11.9,1,1, 9.036, 10559.018, 393.999, 52723.011 23/05/22,05:09:36,16,07,1, 11.9,1,1, 9.036, 10559.037, 394.002, 52722.962 23/05/22,05:09:36,17,07,1, 11.9,1,1, 9.036, 10559.010, 394.011, 52722.990 23/05/22,05:09:36,18,07,1, 11.9,1,1, 9.036, 10558.982, 394.061, 52723.004 23/05/22,05:09:36,19,07,1, 11.9,1,1, 9.036, 10559.000, 394.034, 52722.990 23/05/22,05:09:37,00,07,1, 11.9,1,1, 9.034, 10558.995, 394.034, 52722.990 23/05/22,05:09:37,01,07,1, 11.9,1,1, 9.034, 10558.981, 394.088, 52723.033 23/05/22,05:09:37,02,07,1, 11.9,1,1, 9.034, 10558.955, 394.115, 52723.026 23/05/22,05:09:37,03,07,1, 11.9,1,1, 9.034, 10558.930, 394.125, 52723.002 23/05/22,05:09:37,04,07,1, 11.9,1,1, 9.034, 10558.914, 394.168, 52723.004 23/05/22,05:09:37,05,07,1, 11.9,1,1, 9.034, 10558.885, 394.176, 52723.028 23/05/22,05:09:37,06,07,1, 11.9,1,1, 9.034, 10558.902, 394.196, 52723.059 23/05/22,05:09:37,07,07,1, 11.9,1,1, 9.034, 10558.878, 394.192, 52723.023 23/05/22,05:09:37,08,07,1, 11.9,1,1, 9.034, 10558.871, 394.207, 52723.045 23/05/22,05:09:37,09,07,1, 11.9,1,1, 9.034, 10558.841, 394.239, 52723.044 23/05/22,05:09:37,10,07,1, 11.9,1,1, 9.034, 10558.849, 394.259, 52723.089 23/05/22,05:09:37,11,07,1, 11.9,1,1, 9.034, 10558.818, 394.266, 52723.078 23/05/22,05:09:37,12,07,1, 11.9,1,1, 9.034, 10558.805, 394.282, 52723.024 23/05/22,05:09:37,13,07,1, 11.9,1,1, 9.034, 10558.787, 394.309, 52723.072 23/05/22,05:09:37,14,07,1, 11.9,1,1, 9.034, 10558.794, 394.303, 52723.074 23/05/22,05:09:37,15,07,1, 11.9,1,1, 9.034, 10558.753, 394.321, 52723.077 23/05/22,05:09:37,16,07,1, 11.9,1,1, 9.034, 10558.747, 394.371, 52723.079 23/05/22,05:09:37,17,07,1, 11.9,1,1, 9.034, 10558.745, 394.393, 52723.115 23/05/22,05:09:37,18,07,1, 11.9,1,1, 9.034, 10558.744, 394.383, 52723.115 23/05/22,05:09:37,19,07,1, 11.9,1,1, 9.034, 10558.718, 394.407, 52723.077 23/05/22,05:09:38,00,07,1, 11.9,1,1, 9.032, 10558.711, 394.407, 52723.077 23/05/22,05:09:38,01,07,1, 11.9,1,1, 9.032, 10558.663, 394.471, 52723.092 23/05/22,05:09:38,02,07,1, 11.9,1,1, 9.032, 10558.669, 394.466, 52723.128 23/05/22,05:09:38,03,07,1, 11.9,1,1, 9.032, 10558.658, 394.464, 52723.096 23/05/22,05:09:38,04,07,1, 11.9,1,1, 9.032, 10558.630, 394.489, 52723.092 23/05/22,05:09:38,05,07,1, 11.9,1,1, 9.032, 10558.621, 394.537, 52723.118 23/05/22,05:09:38,06,07,1, 11.9,1,1, 9.032, 10558.613, 394.566, 52723.110 23/05/22,05:09:38,07,07,1, 11.9,1,1, 9.032, 10558.582, 394.550, 52723.138 23/05/22,05:09:38,08,07,1, 11.9,1,1, 9.032, 10558.587, 394.581, 52723.073 23/05/22,05:09:38,09,07,1, 11.9,1,1, 9.032, 10558.577, 394.602, 52723.071 23/05/22,05:09:38,10,07,1, 11.9,1,1, 9.032, 10558.564, 394.601, 52723.094 23/05/22,05:09:38,11,07,1, 11.9,1,1, 9.032, 10558.549, 394.629, 52723.144 23/05/22,05:09:38,12,07,1, 11.9,1,1, 9.032, 10558.531, 394.640, 52723.106 23/05/22,05:09:38,13,07,1, 11.9,1,1, 9.032, 10558.505, 394.661, 52723.106 23/05/22,05:09:38,14,07,1, 11.9,1,1, 9.032, 10558.492, 394.698, 52723.148 23/05/22,05:09:38,15,07,1, 11.9,1,1, 9.032, 10558.497, 394.722, 52723.123 23/05/22,05:09:38,16,07,1, 11.9,1,1, 9.032, 10558.451, 394.746, 52723.117 23/05/22,05:09:38,17,07,1, 11.9,1,1, 9.032, 10558.458, 394.742, 52723.140 23/05/22,05:09:38,18,07,1, 11.9,1,1, 9.032, 10558.438, 394.803, 52723.178 23/05/22,05:09:38,19,07,1, 11.9,1,1, 9.032, 10558.437, 394.808, 52723.154 23/05/22,05:09:39,00,07,1, 11.8,1,1, 9.028, 10558.436, 394.808, 52723.154 23/05/22,05:09:39,01,07,1, 11.8,1,1, 9.028, 10558.405, 394.842, 52723.188 23/05/22,05:09:39,02,07,1, 11.8,1,1, 9.028, 10558.389, 394.871, 52723.185 23/05/22,05:09:39,03,07,1, 11.8,1,1, 9.028, 10558.358, 394.854, 52723.145 23/05/22,05:09:39,04,07,1, 11.8,1,1, 9.028, 10558.351, 394.879, 52723.163 23/05/22,05:09:39,05,07,1, 11.8,1,1, 9.028, 10558.335, 394.919, 52723.143 23/05/22,05:09:39,06,07,1, 11.8,1,1, 9.028, 10558.306, 394.937, 52723.199 23/05/22,05:09:39,07,07,1, 11.8,1,1, 9.028, 10558.298, 394.957, 52723.185 23/05/22,05:09:39,08,07,1, 11.8,1,1, 9.028, 10558.278, 394.916, 52723.192 23/05/22,05:09:39,09,07,1, 11.8,1,1, 9.028, 10558.274, 394.967, 52723.200 23/05/22,05:09:39,10,07,1, 11.8,1,1, 9.028, 10558.241, 394.979, 52723.217 23/05/22,05:09:39,11,07,1, 11.8,1,1, 9.028, 10558.234, 394.965, 52723.180 23/05/22,05:09:39,12,07,1, 11.8,1,1, 9.028, 10558.201, 394.992, 52723.171 23/05/22,05:09:39,13,07,1, 11.8,1,1, 9.028, 10558.217, 395.010, 52723.170 23/05/22,05:09:39,14,07,1, 11.8,1,1, 9.028, 10558.196, 395.066, 52723.208 23/05/22,05:09:39,15,07,1, 11.8,1,1, 9.028, 10558.161, 395.063, 52723.166 23/05/22,05:09:39,16,07,1, 11.8,1,1, 9.028, 10558.129, 395.064, 52723.208 23/05/22,05:09:39,17,07,1, 11.8,1,1, 9.028, 10558.141, 395.088, 52723.200 23/05/22,05:09:39,18,07,1, 11.8,1,1, 9.028, 10558.106, 395.088, 52723.164 23/05/22,05:09:39,19,07,1, 11.8,1,1, 9.028, 10558.091, 395.117, 52723.236 23/05/22,05:09:40,00,07,1, 11.9,1,1, 9.030, 10558.085, 395.117, 52723.236 23/05/22,05:09:40,01,07,1, 11.9,1,1, 9.030, 10558.094, 395.111, 52723.212 23/05/22,05:09:40,02,07,1, 11.9,1,1, 9.030, 10558.056, 395.134, 52723.247 23/05/22,05:09:40,03,07,1, 11.9,1,1, 9.030, 10558.035, 395.164, 52723.232 23/05/22,05:09:40,04,07,1, 11.9,1,1, 9.030, 10558.009, 395.150, 52723.219 23/05/22,05:09:40,05,07,1, 11.9,1,1, 9.030, 10557.993, 395.179, 52723.213 23/05/22,05:09:40,06,07,1, 11.9,1,1, 9.030, 10557.988, 395.190, 52723.203 23/05/22,05:09:40,07,07,1, 11.9,1,1, 9.030, 10557.945, 395.215, 52723.236 23/05/22,05:09:40,08,07,1, 11.9,1,1, 9.030, 10557.931, 395.229, 52723.233 23/05/22,05:09:40,09,07,1, 11.9,1,1, 9.030, 10557.926, 395.234, 52723.206 23/05/22,05:09:40,10,07,1, 11.9,1,1, 9.030, 10557.897, 395.263, 52723.242 23/05/22,05:09:40,11,07,1, 11.9,1,1, 9.030, 10557.893, 395.261, 52723.227 23/05/22,05:09:40,12,07,1, 11.9,1,1, 9.030, 10557.864, 395.266, 52723.193 23/05/22,05:09:40,13,07,1, 11.9,1,1, 9.030, 10557.832, 395.319, 52723.231 23/05/22,05:09:40,14,07,1, 11.9,1,1, 9.030, 10557.845, 395.306, 52723.294 23/05/22,05:09:40,15,07,1, 11.9,1,1, 9.030, 10557.823, 395.332, 52723.249 23/05/22,05:09:40,16,07,1, 11.9,1,1, 9.030, 10557.799, 395.304, 52723.284 23/05/22,05:09:40,17,07,1, 11.9,1,1, 9.030, 10557.789, 395.372, 52723.240 23/05/22,05:09:40,18,07,1, 11.9,1,1, 9.030, 10557.765, 395.370, 52723.199 23/05/22,05:09:40,19,07,1, 11.9,1,1, 9.030, 10557.758, 395.371, 52723.283 23/05/22,05:09:41,00,07,1, 11.9,1,1, 9.033, 10557.752, 395.371, 52723.283 23/05/22,05:09:41,01,07,1, 11.9,1,1, 9.033, 10557.726, 395.412, 52723.242 23/05/22,05:09:41,02,07,1, 11.9,1,1, 9.033, 10557.704, 395.426, 52723.288 23/05/22,05:09:41,03,07,1, 11.9,1,1, 9.033, 10557.694, 395.450, 52723.239 23/05/22,05:09:41,04,07,1, 11.9,1,1, 9.033, 10557.662, 395.433, 52723.257 23/05/22,05:09:41,05,07,1, 11.9,1,1, 9.033, 10557.638, 395.421, 52723.291 23/05/22,05:09:41,06,07,1, 11.9,1,1, 9.033, 10557.635, 395.457, 52723.264 23/05/22,05:09:41,07,07,1, 11.9,1,1, 9.033, 10557.622, 395.454, 52723.318 23/05/22,05:09:41,08,07,1, 11.9,1,1, 9.033, 10557.613, 395.486, 52723.283 23/05/22,05:09:41,09,07,1, 11.9,1,1, 9.033, 10557.582, 395.473, 52723.307 23/05/22,05:09:41,10,07,1, 11.9,1,1, 9.033, 10557.549, 395.499, 52723.284 23/05/22,05:09:41,11,07,1, 11.9,1,1, 9.033, 10557.530, 395.538, 52723.315 23/05/22,05:09:41,12,07,1, 11.9,1,1, 9.033, 10557.507, 395.527, 52723.284 23/05/22,05:09:41,13,07,1, 11.9,1,1, 9.033, 10557.517, 395.535, 52723.305 23/05/22,05:09:41,14,07,1, 11.9,1,1, 9.033, 10557.478, 395.552, 52723.336 23/05/22,05:09:41,15,07,1, 11.9,1,1, 9.033, 10557.462, 395.567, 52723.321 23/05/22,05:09:41,16,07,1, 11.9,1,1, 9.033, 10557.465, 395.578, 52723.285 23/05/22,05:09:41,17,07,1, 11.9,1,1, 9.033, 10557.452, 395.578, 52723.326 23/05/22,05:09:41,18,07,1, 11.9,1,1, 9.033, 10557.431, 395.607, 52723.300 23/05/22,05:09:41,19,07,1, 11.9,1,1, 9.033, 10557.410, 395.650, 52723.300 23/05/22,05:09:42,00,07,1, 11.9,1,1, 9.032, 10557.410, 395.650, 52723.300 23/05/22,05:09:42,01,07,1, 11.9,1,1, 9.032, 10557.378, 395.668, 52723.287 23/05/22,05:09:42,02,07,1, 11.9,1,1, 9.032, 10557.363, 395.647, 52723.322 23/05/22,05:09:42,03,07,1, 11.9,1,1, 9.032, 10557.347, 395.676, 52723.287 23/05/22,05:09:42,04,07,1, 11.9,1,1, 9.032, 10557.324, 395.676, 52723.300 23/05/22,05:09:42,05,07,1, 11.9,1,1, 9.032, 10557.308, 395.682, 52723.316 23/05/22,05:09:42,06,07,1, 11.9,1,1, 9.032, 10557.276, 395.694, 52723.298 23/05/22,05:09:42,07,07,1, 11.9,1,1, 9.032, 10557.278, 395.684, 52723.324 23/05/22,05:09:42,08,07,1, 11.9,1,1, 9.032, 10557.248, 395.707, 52723.311 23/05/22,05:09:42,09,07,1, 11.9,1,1, 9.032, 10557.233, 395.710, 52723.354 23/05/22,05:09:42,10,07,1, 11.9,1,1, 9.032, 10557.191, 395.739, 52723.301 23/05/22,05:09:42,11,07,1, 11.9,1,1, 9.032, 10557.190, 395.740, 52723.283 23/05/22,05:09:42,12,07,1, 11.9,1,1, 9.032, 10557.171, 395.780, 52723.307 23/05/22,05:09:42,13,07,1, 11.9,1,1, 9.032, 10557.153, 395.797, 52723.329 23/05/22,05:09:42,14,07,1, 11.9,1,1, 9.032, 10557.127, 395.786, 52723.309 23/05/22,05:09:42,15,07,1, 11.9,1,1, 9.032, 10557.118, 395.805, 52723.333 23/05/22,05:09:42,16,07,1, 11.9,1,1, 9.032, 10557.093, 395.823, 52723.341 23/05/22,05:09:42,17,07,1, 11.9,1,1, 9.032, 10557.095, 395.833, 52723.349 23/05/22,05:09:42,18,07,1, 11.9,1,1, 9.032, 10557.073, 395.845, 52723.364 23/05/22,05:09:42,19,07,1, 11.9,1,1, 9.032, 10557.049, 395.861, 52723.333 23/05/22,05:09:43,00,08,1, 11.9,1,1, 9.029, 10557.042, 395.861, 52723.333 23/05/22,05:09:43,01,08,1, 11.9,1,1, 9.029, 10557.023, 395.873, 52723.332 23/05/22,05:09:43,02,08,1, 11.9,1,1, 9.029, 10556.957, 395.885, 52723.268 23/05/22,05:09:43,03,08,1, 11.9,1,1, 9.029, 10557.005, 395.887, 52723.378 23/05/22,05:09:43,04,08,1, 11.9,1,1, 9.029, 10556.962, 395.931, 52723.313 23/05/22,05:09:43,05,08,1, 11.9,1,1, 9.029, 10556.943, 395.902, 52723.359 23/05/22,05:09:43,06,08,1, 11.9,1,1, 9.029, 10556.918, 395.935, 52723.365 23/05/22,05:09:43,07,08,1, 11.9,1,1, 9.029, 10556.911, 395.952, 52723.364 23/05/22,05:09:43,08,08,1, 11.9,1,1, 9.029, 10556.855, 395.946, 52723.373 23/05/22,05:09:43,09,08,1, 11.9,1,1, 9.029, 10556.863, 395.949, 52723.353 23/05/22,05:09:43,10,08,1, 11.9,1,1, 9.029, 10556.832, 395.972, 52723.377 23/05/22,05:09:43,11,08,1, 11.9,1,1, 9.029, 10556.819, 395.996, 52723.366 23/05/22,05:09:43,12,08,1, 11.9,1,1, 9.029, 10556.797, 395.990, 52723.391 23/05/22,05:09:43,13,08,1, 11.9,1,1, 9.029, 10556.763, 396.007, 52723.432 23/05/22,05:09:43,14,08,1, 11.9,1,1, 9.029, 10556.752, 396.031, 52723.371 23/05/22,05:09:43,15,08,1, 11.9,1,1, 9.029, 10556.725, 396.015, 52723.400 23/05/22,05:09:43,16,08,1, 11.9,1,1, 9.029, 10556.749, 396.036, 52723.396 23/05/22,05:09:43,17,08,1, 11.9,1,1, 9.029, 10556.725, 396.060, 52723.398 23/05/22,05:09:43,18,08,1, 11.9,1,1, 9.029, 10556.681, 396.052, 52723.380 23/05/22,05:09:43,19,08,1, 11.9,1,1, 9.029, 10556.657, 396.091, 52723.427 23/05/22,05:09:44,00,07,1, 11.9,1,1, 9.032, 10556.650, 396.091, 52723.427 23/05/22,05:09:44,01,07,1, 11.9,1,1, 9.032, 10556.623, 396.125, 52723.420 23/05/22,05:09:44,02,07,1, 11.9,1,1, 9.032, 10556.625, 396.144, 52723.422 23/05/22,05:09:44,03,07,1, 11.9,1,1, 9.032, 10556.592, 396.159, 52723.434 23/05/22,05:09:44,04,07,1, 11.9,1,1, 9.032, 10556.575, 396.189, 52723.419 23/05/22,05:09:44,05,07,1, 11.9,1,1, 9.032, 10556.586, 396.191, 52723.428 23/05/22,05:09:44,06,07,1, 11.9,1,1, 9.032, 10556.531, 396.189, 52723.431 23/05/22,05:09:44,07,07,1, 11.9,1,1, 9.032, 10556.492, 396.223, 52723.455 23/05/22,05:09:44,08,07,1, 11.9,1,1, 9.032, 10556.476, 396.242, 52723.453 23/05/22,05:09:44,09,07,1, 11.9,1,1, 9.032, 10556.503, 396.248, 52723.432 23/05/22,05:09:44,10,07,1, 11.9,1,1, 9.032, 10556.477, 396.240, 52723.474 23/05/22,05:09:44,11,07,1, 11.9,1,1, 9.032, 10556.435, 396.280, 52723.436 23/05/22,05:09:44,12,07,1, 11.9,1,1, 9.032, 10556.426, 396.294, 52723.454 23/05/22,05:09:44,13,07,1, 11.9,1,1, 9.032, 10556.405, 396.297, 52723.478 23/05/22,05:09:44,14,07,1, 11.9,1,1, 9.032, 10556.414, 396.300, 52723.460 23/05/22,05:09:44,15,07,1, 11.9,1,1, 9.032, 10556.379, 396.310, 52723.478 23/05/22,05:09:44,16,07,1, 11.9,1,1, 9.032, 10556.350, 396.307, 52723.482 23/05/22,05:09:44,17,07,1, 11.9,1,1, 9.032, 10556.349, 396.326, 52723.451 23/05/22,05:09:44,18,07,1, 11.9,1,1, 9.032, 10556.319, 396.348, 52723.515 23/05/22,05:09:44,19,07,1, 11.9,1,1, 9.032, 10556.309, 396.387, 52723.518 23/05/22,05:09:45,00,07,1, 11.9,1,1, 9.031, 10556.308, 396.387, 52723.518 23/05/22,05:09:45,01,07,1, 11.9,1,1, 9.031, 10556.284, 396.381, 52723.537 23/05/22,05:09:45,02,07,1, 11.9,1,1, 9.031, 10556.236, 396.401, 52723.526 23/05/22,05:09:45,03,07,1, 11.9,1,1, 9.031, 10556.245, 396.377, 52723.501 23/05/22,05:09:45,04,07,1, 11.9,1,1, 9.031, 10556.217, 396.421, 52723.532 23/05/22,05:09:45,05,07,1, 11.9,1,1, 9.031, 10556.197, 396.419, 52723.535 23/05/22,05:09:45,06,07,1, 11.9,1,1, 9.031, 10556.175, 396.445, 52723.564 23/05/22,05:09:45,07,07,1, 11.9,1,1, 9.031, 10556.170, 396.460, 52723.542 23/05/22,05:09:45,08,07,1, 11.9,1,1, 9.031, 10556.145, 396.460, 52723.518 23/05/22,05:09:45,09,07,1, 11.9,1,1, 9.031, 10556.124, 396.484, 52723.549 23/05/22,05:09:45,10,07,1, 11.9,1,1, 9.031, 10556.118, 396.505, 52723.542 23/05/22,05:09:45,11,07,1, 11.9,1,1, 9.031, 10556.072, 396.479, 52723.548 23/05/22,05:09:45,12,07,1, 11.9,1,1, 9.031, 10556.075, 396.514, 52723.509 23/05/22,05:09:45,13,07,1, 11.9,1,1, 9.031, 10556.029, 396.536, 52723.536 23/05/22,05:09:45,14,07,1, 11.9,1,1, 9.031, 10556.047, 396.540, 52723.528 23/05/22,05:09:45,15,07,1, 11.9,1,1, 9.031, 10555.997, 396.533, 52723.546 23/05/22,05:09:45,16,07,1, 11.9,1,1, 9.031, 10555.984, 396.541, 52723.558 23/05/22,05:09:45,17,07,1, 11.9,1,1, 9.031, 10555.970, 396.553, 52723.520 23/05/22,05:09:45,18,07,1, 11.9,1,1, 9.031, 10555.918, 396.585, 52723.602 23/05/22,05:09:45,19,07,1, 11.9,1,1, 9.031, 10555.937, 396.567, 52723.551 23/05/22,05:09:46,00,07,1, 11.9,1,1, 9.029, 10555.933, 396.567, 52723.551 23/05/22,05:09:46,01,07,1, 11.9,1,1, 9.029, 10555.884, 396.587, 52723.604 23/05/22,05:09:46,02,07,1, 11.9,1,1, 9.029, 10555.872, 396.607, 52723.549 23/05/22,05:09:46,03,07,1, 11.9,1,1, 9.029, 10555.847, 396.615, 52723.610 23/05/22,05:09:46,04,07,1, 11.9,1,1, 9.029, 10555.816, 396.626, 52723.608 23/05/22,05:09:46,05,07,1, 11.9,1,1, 9.029, 10555.803, 396.649, 52723.570 23/05/22,05:09:46,06,07,1, 11.9,1,1, 9.029, 10555.794, 396.641, 52723.588 23/05/22,05:09:46,07,07,1, 11.9,1,1, 9.029, 10555.761, 396.647, 52723.595 23/05/22,05:09:46,08,07,1, 11.9,1,1, 9.029, 10555.756, 396.659, 52723.562 23/05/22,05:09:46,09,07,1, 11.9,1,1, 9.029, 10555.726, 396.696, 52723.601 23/05/22,05:09:46,10,07,1, 11.9,1,1, 9.029, 10555.705, 396.702, 52723.623 23/05/22,05:09:46,11,07,1, 11.9,1,1, 9.029, 10555.687, 396.711, 52723.604 23/05/22,05:09:46,12,07,1, 11.9,1,1, 9.029, 10555.651, 396.697, 52723.592 23/05/22,05:09:46,13,07,1, 11.9,1,1, 9.029, 10555.640, 396.727, 52723.565 23/05/22,05:09:46,14,07,1, 11.9,1,1, 9.029, 10555.636, 396.744, 52723.647 23/05/22,05:09:46,15,07,1, 11.9,1,1, 9.029, 10555.633, 396.750, 52723.640 23/05/22,05:09:46,16,07,1, 11.9,1,1, 9.029, 10555.571, 396.757, 52723.585 23/05/22,05:09:46,17,07,1, 11.9,1,1, 9.029, 10555.587, 396.766, 52723.669 23/05/22,05:09:46,18,07,1, 11.9,1,1, 9.029, 10555.568, 396.782, 52723.592 23/05/22,05:09:46,19,07,1, 11.9,1,1, 9.029, 10555.522, 396.767, 52723.637 23/05/22,05:09:47,00,07,1, 11.9,1,1, 9.033, 10555.515, 396.767, 52723.637 23/05/22,05:09:47,01,07,1, 11.9,1,1, 9.033, 10555.496, 396.830, 52723.618 23/05/22,05:09:47,02,07,1, 11.9,1,1, 9.033, 10555.477, 396.846, 52723.592 23/05/22,05:09:47,03,07,1, 11.9,1,1, 9.033, 10555.453, 396.827, 52723.603 23/05/22,05:09:47,04,07,1, 11.9,1,1, 9.033, 10555.419, 396.854, 52723.663 23/05/22,05:09:47,05,07,1, 11.9,1,1, 9.033, 10555.408, 396.880, 52723.609 23/05/22,05:09:47,06,07,1, 11.9,1,1, 9.033, 10555.391, 396.871, 52723.628 23/05/22,05:09:47,07,07,1, 11.9,1,1, 9.033, 10555.367, 396.907, 52723.637 23/05/22,05:09:47,08,07,1, 11.9,1,1, 9.033, 10555.342, 396.912, 52723.606 23/05/22,05:09:47,09,07,1, 11.9,1,1, 9.033, 10555.330, 396.926, 52723.638 23/05/22,05:09:47,10,07,1, 11.9,1,1, 9.033, 10555.324, 396.927, 52723.584 23/05/22,05:09:47,11,07,1, 11.9,1,1, 9.033, 10555.278, 396.945, 52723.661 23/05/22,05:09:47,12,07,1, 11.9,1,1, 9.033, 10555.280, 396.961, 52723.666 23/05/22,05:09:47,13,07,1, 11.9,1,1, 9.033, 10555.248, 396.945, 52723.628 23/05/22,05:09:47,14,07,1, 11.9,1,1, 9.033, 10555.220, 396.965, 52723.651 23/05/22,05:09:47,15,07,1, 11.9,1,1, 9.033, 10555.195, 397.000, 52723.645 23/05/22,05:09:47,16,07,1, 11.9,1,1, 9.033, 10555.188, 397.000, 52723.608 23/05/22,05:09:47,17,07,1, 11.9,1,1, 9.033, 10555.179, 397.013, 52723.659 23/05/22,05:09:47,18,07,1, 11.9,1,1, 9.033, 10555.129, 397.038, 52723.641 23/05/22,05:09:47,19,07,1, 11.9,1,1, 9.033, 10555.156, 397.050, 52723.664 23/05/22,05:09:48,00,07,1, 11.9,1,1, 9.031, 10555.148, 397.050, 52723.664 23/05/22,05:09:48,01,07,1, 11.9,1,1, 9.031, 10555.076, 397.068, 52723.737 23/05/22,05:09:48,02,07,1, 11.9,1,1, 9.031, 10555.067, 397.077, 52723.664 23/05/22,05:09:48,03,07,1, 11.9,1,1, 9.031, 10555.020, 397.104, 52723.728 23/05/22,05:09:48,04,07,1, 11.9,1,1, 9.031, 10555.036, 397.121, 52723.688 23/05/22,05:09:48,05,07,1, 11.9,1,1, 9.031, 10555.006, 397.138, 52723.657 23/05/22,05:09:48,06,07,1, 11.9,1,1, 9.031, 10554.970, 397.144, 52723.740 23/05/22,05:09:48,07,07,1, 11.9,1,1, 9.031, 10554.991, 397.162, 52723.721 23/05/22,05:09:48,08,07,1, 11.9,1,1, 9.031, 10554.974, 397.178, 52723.711 23/05/22,05:09:48,09,07,1, 11.9,1,1, 9.031, 10554.942, 397.191, 52723.735 23/05/22,05:09:48,10,07,1, 11.9,1,1, 9.031, 10554.921, 397.182, 52723.694 23/05/22,05:09:48,11,07,1, 11.9,1,1, 9.031, 10554.879, 397.245, 52723.747 23/05/22,05:09:48,12,07,1, 11.9,1,1, 9.031, 10554.870, 397.239, 52723.743 23/05/22,05:09:48,13,07,1, 11.9,1,1, 9.031, 10554.839, 397.235, 52723.705 23/05/22,05:09:48,14,07,1, 11.9,1,1, 9.031, 10554.803, 397.239, 52723.727 23/05/22,05:09:48,15,07,1, 11.9,1,1, 9.031, 10554.789, 397.256, 52723.760 23/05/22,05:09:48,16,07,1, 11.9,1,1, 9.031, 10554.790, 397.273, 52723.752 23/05/22,05:09:48,17,07,1, 11.9,1,1, 9.031, 10554.738, 397.274, 52723.757 23/05/22,05:09:48,18,07,1, 11.9,1,1, 9.031, 10554.749, 397.318, 52723.722 23/05/22,05:09:48,19,07,1, 11.9,1,1, 9.031, 10554.711, 397.314, 52723.747 23/05/22,05:09:49,00,08,1, 11.9,1,1, 9.033, 10554.706, 397.314, 52723.747 23/05/22,05:09:49,01,08,1, 11.9,1,1, 9.033, 10554.684, 397.367, 52723.752 23/05/22,05:09:49,02,08,1, 11.9,1,1, 9.033, 10554.618, 397.394, 52723.769 23/05/22,05:09:49,03,08,1, 11.9,1,1, 9.033, 10554.596, 397.407, 52723.889 23/05/22,05:09:49,04,08,1, 11.9,1,1, 9.033, 10554.585, 397.416, 52723.804 23/05/22,05:09:49,05,08,1, 11.9,1,1, 9.033, 10554.565, 397.419, 52723.790 23/05/22,05:09:49,06,08,1, 11.9,1,1, 9.033, 10554.536, 397.473, 52723.760 23/05/22,05:09:49,07,08,1, 11.9,1,1, 9.033, 10554.504, 397.470, 52723.797 23/05/22,05:09:49,08,08,1, 11.9,1,1, 9.033, 10554.502, 397.483, 52723.786 23/05/22,05:09:49,09,08,1, 11.9,1,1, 9.033, 10554.496, 397.495, 52723.780 23/05/22,05:09:49,10,08,1, 11.9,1,1, 9.033, 10554.448, 397.518, 52723.770 23/05/22,05:09:49,11,08,1, 11.9,1,1, 9.033, 10554.435, 397.522, 52723.751 23/05/22,05:09:49,12,08,1, 11.9,1,1, 9.033, 10554.394, 397.548, 52723.784 23/05/22,05:09:49,13,08,1, 11.9,1,1, 9.033, 10554.385, 397.565, 52723.794 23/05/22,05:09:49,14,08,1, 11.9,1,1, 9.033, 10554.362, 397.559, 52723.800 23/05/22,05:09:49,15,08,1, 11.9,1,1, 9.033, 10554.345, 397.562, 52723.799 23/05/22,05:09:49,16,08,1, 11.9,1,1, 9.033, 10554.328, 397.610, 52723.816 23/05/22,05:09:49,17,08,1, 11.9,1,1, 9.033, 10554.306, 397.631, 52723.813 23/05/22,05:09:49,18,08,1, 11.9,1,1, 9.033, 10554.286, 397.647, 52723.789 23/05/22,05:09:49,19,08,1, 11.9,1,1, 9.033, 10554.270, 397.663, 52723.805 23/05/22,05:09:50,00,07,1, 11.9,1,1, 9.035, 10554.264, 397.663, 52723.805 23/05/22,05:09:50,01,07,1, 11.9,1,1, 9.035, 10554.205, 397.698, 52723.830 23/05/22,05:09:50,02,07,1, 11.9,1,1, 9.035, 10554.204, 397.718, 52723.808 23/05/22,05:09:50,03,07,1, 11.9,1,1, 9.035, 10554.184, 397.719, 52723.844 23/05/22,05:09:50,04,07,1, 11.9,1,1, 9.035, 10554.158, 397.767, 52723.887 23/05/22,05:09:50,05,07,1, 11.9,1,1, 9.035, 10554.142, 397.763, 52723.795 23/05/22,05:09:50,06,07,1, 11.9,1,1, 9.035, 10554.131, 397.781, 52723.839 23/05/22,05:09:50,07,07,1, 11.9,1,1, 9.035, 10554.099, 397.793, 52723.846 23/05/22,05:09:50,08,07,1, 11.9,1,1, 9.035, 10554.066, 397.821, 52723.839 23/05/22,05:09:50,09,07,1, 11.9,1,1, 9.035, 10554.047, 397.810, 52723.809 23/05/22,05:09:50,10,07,1, 11.9,1,1, 9.035, 10554.027, 397.843, 52723.873 23/05/22,05:09:50,11,07,1, 11.9,1,1, 9.035, 10554.029, 397.842, 52723.832 23/05/22,05:09:50,12,07,1, 11.9,1,1, 9.035, 10553.998, 397.850, 52723.869 23/05/22,05:09:50,13,07,1, 11.9,1,1, 9.035, 10553.965, 397.876, 52723.846 23/05/22,05:09:50,14,07,1, 11.9,1,1, 9.035, 10553.926, 397.900, 52723.832 23/05/22,05:09:50,15,07,1, 11.9,1,1, 9.035, 10553.942, 397.905, 52723.828 23/05/22,05:09:50,16,07,1, 11.9,1,1, 9.035, 10553.902, 397.912, 52723.812 23/05/22,05:09:50,17,07,1, 11.9,1,1, 9.035, 10553.901, 397.951, 52723.853 23/05/22,05:09:50,18,07,1, 11.9,1,1, 9.035, 10553.883, 397.970, 52723.857 23/05/22,05:09:50,19,07,1, 11.9,1,1, 9.035, 10553.855, 397.965, 52723.838 23/05/22,05:09:51,00,07,1, 11.9,1,1, 9.037, 10553.846, 397.965, 52723.838 23/05/22,05:09:51,01,07,1, 11.9,1,1, 9.037, 10553.810, 398.009, 52723.846 23/05/22,05:09:51,02,07,1, 11.9,1,1, 9.037, 10553.806, 398.036, 52723.858 23/05/22,05:09:51,03,07,1, 11.9,1,1, 9.037, 10553.771, 398.033, 52723.843 23/05/22,05:09:51,04,07,1, 11.9,1,1, 9.037, 10553.745, 398.051, 52723.834 23/05/22,05:09:51,05,07,1, 11.9,1,1, 9.037, 10553.738, 398.074, 52723.905 23/05/22,05:09:51,06,07,1, 11.9,1,1, 9.037, 10553.708, 398.100, 52723.865 23/05/22,05:09:51,07,07,1, 11.9,1,1, 9.037, 10553.697, 398.087, 52723.856 23/05/22,05:09:51,08,07,1, 11.9,1,1, 9.037, 10553.665, 398.124, 52723.888 23/05/22,05:09:51,09,07,1, 11.9,1,1, 9.037, 10553.646, 398.141, 52723.889 23/05/22,05:09:51,10,07,1, 11.9,1,1, 9.037, 10553.639, 398.176, 52723.863 23/05/22,05:09:51,11,07,1, 11.9,1,1, 9.037, 10553.606, 398.167, 52723.849 23/05/22,05:09:51,12,07,1, 11.9,1,1, 9.037, 10553.588, 398.193, 52723.885 23/05/22,05:09:51,13,07,1, 11.9,1,1, 9.037, 10553.586, 398.208, 52723.902 23/05/22,05:09:51,14,07,1, 11.9,1,1, 9.037, 10553.554, 398.219, 52723.905 23/05/22,05:09:51,15,07,1, 11.9,1,1, 9.037, 10553.537, 398.230, 52723.898 23/05/22,05:09:51,16,07,1, 11.9,1,1, 9.037, 10553.513, 398.237, 52723.885 23/05/22,05:09:51,17,07,1, 11.9,1,1, 9.037, 10553.492, 398.250, 52723.844 23/05/22,05:09:51,18,07,1, 11.9,1,1, 9.037, 10553.470, 398.286, 52723.861 23/05/22,05:09:51,19,07,1, 11.9,1,1, 9.037, 10553.482, 398.302, 52723.912 23/05/22,05:09:52,00,07,1, 11.9,1,1, 9.029, 10553.479, 398.302, 52723.912 23/05/22,05:09:52,01,07,1, 11.9,1,1, 9.029, 10553.457, 398.311, 52723.877 23/05/22,05:09:52,02,07,1, 11.9,1,1, 9.029, 10553.429, 398.346, 52723.914 23/05/22,05:09:52,03,07,1, 11.9,1,1, 9.029, 10553.411, 398.355, 52723.889 23/05/22,05:09:52,04,07,1, 11.9,1,1, 9.029, 10553.366, 398.366, 52723.889 23/05/22,05:09:52,05,07,1, 11.9,1,1, 9.029, 10553.375, 398.374, 52723.937 23/05/22,05:09:52,06,07,1, 11.9,1,1, 9.029, 10553.355, 398.411, 52723.903 23/05/22,05:09:52,07,07,1, 11.9,1,1, 9.029, 10553.342, 398.418, 52723.903 23/05/22,05:09:52,08,07,1, 11.9,1,1, 9.029, 10553.321, 398.415, 52723.890 23/05/22,05:09:52,09,07,1, 11.9,1,1, 9.029, 10553.327, 398.462, 52723.890 23/05/22,05:09:52,10,07,1, 11.9,1,1, 9.029, 10553.272, 398.481, 52723.922 23/05/22,05:09:52,11,07,1, 11.9,1,1, 9.029, 10553.289, 398.479, 52723.885 23/05/22,05:09:52,12,07,1, 11.9,1,1, 9.029, 10553.260, 398.524, 52723.860 23/05/22,05:09:52,13,07,1, 11.9,1,1, 9.029, 10553.247, 398.548, 52723.891 23/05/22,05:09:52,14,07,1, 11.9,1,1, 9.029, 10553.222, 398.550, 52723.891 23/05/22,05:09:52,15,07,1, 11.9,1,1, 9.029, 10553.211, 398.576, 52723.871 23/05/22,05:09:52,16,07,1, 11.9,1,1, 9.029, 10553.212, 398.576, 52723.897 23/05/22,05:09:52,17,07,1, 11.9,1,1, 9.029, 10553.189, 398.603, 52723.873 23/05/22,05:09:52,18,07,1, 11.9,1,1, 9.029, 10553.201, 398.620, 52723.850 23/05/22,05:09:52,19,07,1, 11.9,1,1, 9.029, 10553.167, 398.660, 52723.899 23/05/22,05:09:53,00,07,1, 11.9,1,1, 9.031, 10553.162, 398.660, 52723.899 23/05/22,05:09:53,01,07,1, 11.9,1,1, 9.031, 10553.121, 398.681, 52723.886 23/05/22,05:09:53,02,07,1, 11.9,1,1, 9.031, 10553.126, 398.685, 52723.868 23/05/22,05:09:53,03,07,1, 11.9,1,1, 9.031, 10553.104, 398.743, 52723.845 23/05/22,05:09:53,04,07,1, 11.9,1,1, 9.031, 10553.054, 398.753, 52723.884 23/05/22,05:09:53,05,07,1, 11.9,1,1, 9.031, 10553.054, 398.747, 52723.876 23/05/22,05:09:53,06,07,1, 11.9,1,1, 9.031, 10553.034, 398.748, 52723.874 23/05/22,05:09:53,07,07,1, 11.9,1,1, 9.031, 10553.059, 398.800, 52723.889 23/05/22,05:09:53,08,07,1, 11.9,1,1, 9.031, 10553.023, 398.811, 52723.860 23/05/22,05:09:53,09,07,1, 11.9,1,1, 9.031, 10553.009, 398.802, 52723.901 23/05/22,05:09:53,10,07,1, 11.9,1,1, 9.031, 10552.999, 398.855, 52723.879 23/05/22,05:09:53,11,07,1, 11.9,1,1, 9.031, 10552.987, 398.873, 52723.880 23/05/22,05:09:53,12,07,1, 11.9,1,1, 9.031, 10552.959, 398.885, 52723.874 23/05/22,05:09:53,13,07,1, 11.9,1,1, 9.031, 10552.972, 398.901, 52723.883 23/05/22,05:09:53,14,07,1, 11.9,1,1, 9.031, 10552.949, 398.922, 52723.872 23/05/22,05:09:53,15,07,1, 11.9,1,1, 9.031, 10552.947, 398.941, 52723.880 23/05/22,05:09:53,16,07,1, 11.9,1,1, 9.031, 10552.925, 398.962, 52723.893 23/05/22,05:09:53,17,07,1, 11.9,1,1, 9.031, 10552.898, 398.995, 52723.914 23/05/22,05:09:53,18,07,1, 11.9,1,1, 9.031, 10552.933, 399.009, 52723.915 23/05/22,05:09:53,19,07,1, 11.9,1,1, 9.031, 10552.889, 399.027, 52723.905 23/05/22,05:09:54,00,08,1, 11.9,1,1, 9.032, 10552.887, 399.027, 52723.905 23/05/22,05:09:54,01,08,1, 11.9,1,1, 9.032, 10552.859, 399.071, 52723.895 23/05/22,05:09:54,02,08,1, 11.9,1,1, 9.032, 10552.845, 399.084, 52723.895 23/05/22,05:09:54,03,08,1, 11.9,1,1, 9.032, 10552.818, 399.100, 52723.902 23/05/22,05:09:54,04,08,1, 11.9,1,1, 9.032, 10552.805, 399.145, 52723.870 23/05/22,05:09:54,05,08,1, 11.9,1,1, 9.032, 10552.808, 399.142, 52723.940 23/05/22,05:09:54,06,08,1, 11.9,1,1, 9.032, 10552.773, 399.174, 52723.869 23/05/22,05:09:54,07,08,1, 11.9,1,1, 9.032, 10552.775, 399.205, 52723.910 23/05/22,05:09:54,08,08,1, 11.9,1,1, 9.032, 10552.785, 399.221, 52723.896 23/05/22,05:09:54,09,08,1, 11.9,1,1, 9.032, 10552.773, 399.241, 52723.904 23/05/22,05:09:54,10,08,1, 11.9,1,1, 9.032, 10552.743, 399.257, 52723.876 23/05/22,05:09:54,11,08,1, 11.9,1,1, 9.032, 10552.756, 399.279, 52723.866 23/05/22,05:09:54,12,08,1, 11.9,1,1, 9.032, 10552.711, 399.284, 52723.906 23/05/22,05:09:54,13,08,1, 11.9,1,1, 9.032, 10552.710, 399.350, 52723.856 23/05/22,05:09:54,14,08,1, 11.9,1,1, 9.032, 10552.684, 399.351, 52723.902 23/05/22,05:09:54,15,08,1, 11.9,1,1, 9.032, 10552.690, 399.374, 52723.853 23/05/22,05:09:54,16,08,1, 11.9,1,1, 9.032, 10552.686, 399.391, 52723.871 23/05/22,05:09:54,17,08,1, 11.9,1,1, 9.032, 10552.664, 399.413, 52723.861 23/05/22,05:09:54,18,08,1, 11.9,1,1, 9.032, 10552.669, 399.450, 52723.875 23/05/22,05:09:54,19,08,1, 11.9,1,1, 9.032, 10552.639, 399.457, 52723.876 23/05/22,05:09:55,00,08,1, 11.9,1,1, 9.029, 10552.636, 399.457, 52723.876 23/05/22,05:09:55,01,08,1, 11.9,1,1, 9.029, 10552.645, 399.514, 52723.857 23/05/22,05:09:55,02,08,1, 11.9,1,1, 9.029, 10552.629, 399.512, 52723.852 23/05/22,05:09:55,03,08,1, 11.9,1,1, 9.029, 10552.630, 399.551, 52723.876 23/05/22,05:09:55,04,08,1, 11.9,1,1, 9.029, 10552.610, 399.557, 52723.856 23/05/22,05:09:55,05,08,1, 11.9,1,1, 9.029, 10552.583, 399.570, 52723.840 23/05/22,05:09:55,06,08,1, 11.9,1,1, 9.029, 10552.570, 399.603, 52723.849 23/05/22,05:09:55,07,08,1, 11.9,1,1, 9.029, 10552.598, 399.622, 52723.839 23/05/22,05:09:55,08,08,1, 11.9,1,1, 9.029, 10552.568, 399.635, 52723.838 23/05/22,05:09:55,09,08,1, 11.9,1,1, 9.029, 10552.579, 399.657, 52723.838 23/05/22,05:09:55,10,08,1, 11.9,1,1, 9.029, 10552.559, 399.705, 52723.838 23/05/22,05:09:55,11,08,1, 11.9,1,1, 9.029, 10552.549, 399.706, 52723.828 23/05/22,05:09:55,12,08,1, 11.9,1,1, 9.029, 10552.550, 399.739, 52723.830 23/05/22,05:09:55,13,08,1, 11.9,1,1, 9.029, 10552.532, 399.749, 52723.792 23/05/22,05:09:55,14,08,1, 11.9,1,1, 9.029, 10552.537, 399.767, 52723.829 23/05/22,05:09:55,15,08,1, 11.9,1,1, 9.029, 10552.530, 399.809, 52723.837 23/05/22,05:09:55,16,08,1, 11.9,1,1, 9.029, 10552.510, 399.821, 52723.828 23/05/22,05:09:55,17,08,1, 11.9,1,1, 9.029, 10552.492, 399.848, 52723.831 23/05/22,05:09:55,18,08,1, 11.9,1,1, 9.029, 10552.505, 399.869, 52723.867 23/05/22,05:09:55,19,08,1, 11.9,1,1, 9.029, 10552.489, 399.860, 52723.771 23/05/22,05:09:56,00,08,1, 11.9,1,1, 9.033, 10552.486, 399.860, 52723.771 23/05/22,05:09:56,01,08,1, 11.9,1,1, 9.033, 10552.491, 399.939, 52723.792 23/05/22,05:09:56,02,08,1, 11.9,1,1, 9.033, 10552.479, 399.932, 52723.790 23/05/22,05:09:56,03,08,1, 11.9,1,1, 9.033, 10552.457, 399.962, 52723.809 23/05/22,05:09:56,04,08,1, 11.9,1,1, 9.033, 10552.465, 399.981, 52723.796 23/05/22,05:09:56,05,08,1, 11.9,1,1, 9.033, 10552.436, 399.988, 52723.826 23/05/22,05:09:56,06,08,1, 11.9,1,1, 9.033, 10552.409, 400.034, 52723.759 23/05/22,05:09:56,07,08,1, 11.9,1,1, 9.033, 10552.425, 400.033, 52723.732 23/05/22,05:09:56,08,08,1, 11.9,1,1, 9.033, 10552.421, 400.090, 52723.881 23/05/22,05:09:56,09,08,1, 11.9,1,1, 9.033, 10552.437, 400.076, 52723.748 23/05/22,05:09:56,10,08,1, 11.9,1,1, 9.033, 10552.415, 400.090, 52723.769 23/05/22,05:09:56,11,08,1, 11.9,1,1, 9.033, 10552.441, 400.137, 52723.761 23/05/22,05:09:56,12,08,1, 11.9,1,1, 9.033, 10552.429, 400.136, 52723.750 23/05/22,05:09:56,13,08,1, 11.9,1,1, 9.033, 10552.417, 400.166, 52723.769 23/05/22,05:09:56,14,08,1, 11.9,1,1, 9.033, 10552.426, 400.182, 52723.763 23/05/22,05:09:56,15,08,1, 11.9,1,1, 9.033, 10552.430, 400.220, 52723.548 23/05/22,05:09:56,16,08,1, 11.9,1,1, 9.033, 10552.414, 400.245, 52723.722 23/05/22,05:09:56,17,08,1, 11.9,1,1, 9.033, 10552.387, 400.255, 52723.734 23/05/22,05:09:56,18,08,1, 11.9,1,1, 9.033, 10552.394, 400.269, 52723.711 23/05/22,05:09:56,19,08,1, 11.9,1,1, 9.033, 10552.392, 400.293, 52723.733 23/05/22,05:09:57,00,09,1, 11.8,1,1, 9.036, 10552.386, 400.293, 52723.733 23/05/22,05:09:57,01,09,1, 11.8,1,1, 9.036, 10552.396, 400.331, 52723.661 23/05/22,05:09:57,02,09,1, 11.8,1,1, 9.036, 10552.390, 400.385, 52723.768 23/05/22,05:09:57,03,09,1, 11.8,1,1, 9.036, 10552.367, 400.405, 52723.719 23/05/22,05:09:57,04,09,1, 11.8,1,1, 9.036, 10552.403, 400.428, 52723.761 23/05/22,05:09:57,05,09,1, 11.8,1,1, 9.036, 10552.387, 400.452, 52723.746 23/05/22,05:09:57,06,09,1, 11.8,1,1, 9.036, 10552.379, 400.450, 52723.735 23/05/22,05:09:57,07,09,1, 11.8,1,1, 9.036, 10552.375, 400.489, 52723.760 23/05/22,05:09:57,08,09,1, 11.8,1,1, 9.036, 10552.331, 400.519, 52723.796 23/05/22,05:09:57,09,09,1, 11.8,1,1, 9.036, 10552.374, 400.529, 52723.753 23/05/22,05:09:57,10,09,1, 11.8,1,1, 9.036, 10552.363, 400.560, 52723.748 23/05/22,05:09:57,11,09,1, 11.8,1,1, 9.036, 10552.366, 400.553, 52723.676 23/05/22,05:09:57,12,09,1, 11.8,1,1, 9.036, 10552.361, 400.575, 52723.717 23/05/22,05:09:57,13,09,1, 11.8,1,1, 9.036, 10552.352, 400.583, 52723.753 23/05/22,05:09:57,14,09,1, 11.8,1,1, 9.036, 10552.349, 400.636, 52723.695 23/05/22,05:09:57,15,09,1, 11.8,1,1, 9.036, 10552.353, 400.635, 52723.687 23/05/22,05:09:57,16,09,1, 11.8,1,1, 9.036, 10552.332, 400.684, 52723.695 23/05/22,05:09:57,17,09,1, 11.8,1,1, 9.036, 10552.358, 400.687, 52723.670 23/05/22,05:09:57,18,09,1, 11.8,1,1, 9.036, 10552.362, 400.708, 52723.698 23/05/22,05:09:57,19,09,1, 11.8,1,1, 9.036, 10552.351, 400.733, 52723.700 23/05/22,05:09:58,00,08,1, 11.9,1,1, 9.036, 10552.344, 400.733, 52723.700 23/05/22,05:09:58,01,08,1, 11.9,1,1, 9.036, 10552.346, 400.764, 52723.627 23/05/22,05:09:58,02,08,1, 11.9,1,1, 9.036, 10552.341, 400.798, 52723.701 23/05/22,05:09:58,03,08,1, 11.9,1,1, 9.036, 10552.330, 400.826, 52723.629 23/05/22,05:09:58,04,08,1, 11.9,1,1, 9.036, 10552.336, 400.844, 52723.646 23/05/22,05:09:58,05,08,1, 11.9,1,1, 9.036, 10552.337, 400.846, 52723.624 23/05/22,05:09:58,06,08,1, 11.9,1,1, 9.036, 10552.319, 400.886, 52723.598 23/05/22,05:09:58,07,08,1, 11.9,1,1, 9.036, 10552.358, 400.891, 52723.623 23/05/22,05:09:58,08,08,1, 11.9,1,1, 9.036, 10552.344, 400.906, 52723.609 23/05/22,05:09:58,09,08,1, 11.9,1,1, 9.036, 10552.335, 400.917, 52723.586 23/05/22,05:09:58,10,08,1, 11.9,1,1, 9.036, 10552.331, 400.929, 52723.619 23/05/22,05:09:58,11,08,1, 11.9,1,1, 9.036, 10552.335, 400.971, 52723.608 23/05/22,05:09:58,12,08,1, 11.9,1,1, 9.036, 10552.326, 401.014, 52723.560 23/05/22,05:09:58,13,08,1, 11.9,1,1, 9.036, 10552.343, 400.999, 52723.592 23/05/22,05:09:58,14,08,1, 11.9,1,1, 9.036, 10552.332, 400.992, 52723.528 23/05/22,05:09:58,15,08,1, 11.9,1,1, 9.036, 10552.320, 401.024, 52723.518 23/05/22,05:09:58,16,08,1, 11.9,1,1, 9.036, 10552.329, 401.056, 52723.529 23/05/22,05:09:58,17,08,1, 11.9,1,1, 9.036, 10552.325, 401.056, 52723.571 23/05/22,05:09:58,18,08,1, 11.9,1,1, 9.036, 10552.286, 401.079, 52723.550 23/05/22,05:09:58,19,08,1, 11.9,1,1, 9.036, 10552.308, 401.122, 52723.558 23/05/22,05:09:59,00,08,1, 12.0,1,1, 9.032, 10552.303, 401.122, 52723.558 23/05/22,05:09:59,01,08,1, 12.0,1,1, 9.032, 10552.305, 401.128, 52723.540 23/05/22,05:09:59,02,08,1, 12.0,1,1, 9.032, 10552.322, 401.152, 52723.512 23/05/22,05:09:59,03,08,1, 12.0,1,1, 9.032, 10552.313, 401.208, 52723.487 23/05/22,05:09:59,04,08,1, 12.0,1,1, 9.032, 10552.335, 401.177, 52723.480 23/05/22,05:09:59,05,08,1, 12.0,1,1, 9.032, 10552.320, 401.211, 52723.494 23/05/22,05:09:59,06,08,1, 12.0,1,1, 9.032, 10552.320, 401.208, 52723.485 23/05/22,05:09:59,07,08,1, 12.0,1,1, 9.032, 10552.316, 401.254, 52723.470 23/05/22,05:09:59,08,08,1, 12.0,1,1, 9.032, 10552.308, 401.270, 52723.431 23/05/22,05:09:59,09,08,1, 12.0,1,1, 9.032, 10552.317, 401.279, 52723.451 23/05/22,05:09:59,10,08,1, 12.0,1,1, 9.032, 10552.341, 401.284, 52723.430 23/05/22,05:09:59,11,08,1, 12.0,1,1, 9.032, 10552.335, 401.319, 52723.390 23/05/22,05:09:59,12,08,1, 12.0,1,1, 9.032, 10552.319, 401.342, 52723.472 23/05/22,05:09:59,13,08,1, 12.0,1,1, 9.032, 10552.322, 401.355, 52723.445 23/05/22,05:09:59,14,08,1, 12.0,1,1, 9.032, 10552.327, 401.407, 52723.418 23/05/22,05:09:59,15,08,1, 12.0,1,1, 9.032, 10552.305, 401.391, 52723.390 23/05/22,05:09:59,16,08,1, 12.0,1,1, 9.032, 10552.351, 401.400, 52723.359 23/05/22,05:09:59,17,08,1, 12.0,1,1, 9.032, 10552.310, 401.437, 52723.392 23/05/22,05:09:59,18,08,1, 12.0,1,1, 9.032, 10552.337, 401.437, 52723.394 23/05/22,05:09:59,19,08,1, 12.0,1,1, 9.032, 10552.349, 401.460, 52723.366 23/05/22,05:10:00,00,08,1, 11.9,1,1, 9.035, 10552.344, 401.460, 52723.366 23/05/22,05:10:00,01,08,1, 11.9,1,1, 9.035, 10552.341, 401.511, 52723.368 23/05/22,05:10:00,02,08,1, 11.9,1,1, 9.035, 10552.337, 401.497, 52723.286 23/05/22,05:10:00,03,08,1, 11.9,1,1, 9.035, 10552.344, 401.519, 52723.285 23/05/22,05:10:00,04,08,1, 11.9,1,1, 9.035, 10552.366, 401.490, 52723.223 23/05/22,05:10:00,05,08,1, 11.9,1,1, 9.035, 10552.341, 401.520, 52723.219 23/05/22,05:10:00,06,08,1, 11.9,1,1, 9.035, 10552.348, 401.539, 52723.212 23/05/22,05:10:00,07,08,1, 11.9,1,1, 9.035, 10552.327, 401.551, 52723.201 23/05/22,05:10:00,08,08,1, 11.9,1,1, 9.035, 10552.334, 401.553, 52723.232 23/05/22,05:10:00,09,08,1, 11.9,1,1, 9.035, 10552.314, 401.574, 52723.205 23/05/22,05:10:00,10,08,1, 11.9,1,1, 9.035, 10552.336, 401.607, 52723.238 23/05/22,05:10:00,11,08,1, 11.9,1,1, 9.035, 10552.346, 401.614, 52723.168 23/05/22,05:10:00,12,08,1, 11.9,1,1, 9.035, 10552.312, 401.610, 52723.172 23/05/22,05:10:00,13,08,1, 11.9,1,1, 9.035, 10552.343, 401.631, 52723.156 23/05/22,05:10:00,14,08,1, 11.9,1,1, 9.035, 10552.336, 401.686, 52723.157 23/05/22,05:10:00,15,08,1, 11.9,1,1, 9.035, 10552.335, 401.667, 52723.201 23/05/22,05:10:00,16,08,1, 11.9,1,1, 9.035, 10552.348, 401.701, 52723.157 23/05/22,05:10:00,17,08,1, 11.9,1,1, 9.035, 10552.348, 401.688, 52723.121 23/05/22,05:10:00,18,08,1, 11.9,1,1, 9.035, 10552.349, 401.715, 52723.148 23/05/22,05:10:00,19,08,1, 11.9,1,1, 9.035, 10552.362, 401.726, 52723.138 23/05/22,05:10:01,00,08,1, 11.9,1,1, 9.034, 10552.361, 401.726, 52723.138 23/05/22,05:10:01,01,08,1, 11.9,1,1, 9.034, 10552.362, 401.769, 52723.102 23/05/22,05:10:01,02,08,1, 11.9,1,1, 9.034, 10552.362, 401.766, 52723.103 23/05/22,05:10:01,03,08,1, 11.9,1,1, 9.034, 10552.399, 401.782, 52723.102 23/05/22,05:10:01,04,08,1, 11.9,1,1, 9.034, 10552.377, 401.801, 52723.081 23/05/22,05:10:01,05,08,1, 11.9,1,1, 9.034, 10552.365, 401.794, 52723.056 23/05/22,05:10:01,06,08,1, 11.9,1,1, 9.034, 10552.386, 401.805, 52723.021 23/05/22,05:10:01,07,08,1, 11.9,1,1, 9.034, 10552.380, 401.843, 52723.065 23/05/22,05:10:01,08,08,1, 11.9,1,1, 9.034, 10552.363, 401.866, 52723.085 23/05/22,05:10:01,09,08,1, 11.9,1,1, 9.034, 10552.377, 401.844, 52722.990 23/05/22,05:10:01,10,08,1, 11.9,1,1, 9.034, 10552.377, 401.881, 52723.060 23/05/22,05:10:01,11,08,1, 11.9,1,1, 9.034, 10552.374, 401.885, 52723.027 23/05/22,05:10:01,12,08,1, 11.9,1,1, 9.034, 10552.388, 401.927, 52723.076 23/05/22,05:10:01,13,08,1, 11.9,1,1, 9.034, 10552.410, 401.914, 52722.977 23/05/22,05:10:01,14,08,1, 11.9,1,1, 9.034, 10552.401, 401.959, 52722.964 23/05/22,05:10:01,15,08,1, 11.9,1,1, 9.034, 10552.398, 401.936, 52722.958 23/05/22,05:10:01,16,08,1, 11.9,1,1, 9.034, 10552.413, 401.961, 52722.925 23/05/22,05:10:01,17,08,1, 11.9,1,1, 9.034, 10552.418, 401.937, 52722.909 23/05/22,05:10:01,18,08,1, 11.9,1,1, 9.034, 10552.423, 401.966, 52722.918 23/05/22,05:10:01,19,08,1, 11.9,1,1, 9.034, 10552.423, 401.974, 52722.943 23/05/22,05:10:02,00,08,1, 11.9,1,1, 9.033, 10552.419, 401.974, 52722.943 23/05/22,05:10:02,01,08,1, 11.9,1,1, 9.033, 10552.408, 401.996, 52722.897 23/05/22,05:10:02,02,08,1, 11.9,1,1, 9.033, 10552.428, 401.992, 52722.886 23/05/22,05:10:02,03,08,1, 11.9,1,1, 9.033, 10552.403, 401.999, 52722.858 23/05/22,05:10:02,04,08,1, 11.9,1,1, 9.033, 10552.460, 402.003, 52722.897 23/05/22,05:10:02,05,08,1, 11.9,1,1, 9.033, 10552.463, 402.022, 52722.911 23/05/22,05:10:02,06,08,1, 11.9,1,1, 9.033, 10552.457, 402.021, 52722.901 23/05/22,05:10:02,07,08,1, 11.9,1,1, 9.033, 10552.462, 402.021, 52722.878 23/05/22,05:10:02,08,08,1, 11.9,1,1, 9.033, 10552.461, 402.036, 52722.851 23/05/22,05:10:02,09,08,1, 11.9,1,1, 9.033, 10552.475, 402.061, 52722.855 23/05/22,05:10:02,10,08,1, 11.9,1,1, 9.033, 10552.462, 402.057, 52722.842 23/05/22,05:10:02,11,08,1, 11.9,1,1, 9.033, 10552.472, 402.046, 52722.809 23/05/22,05:10:02,12,08,1, 11.9,1,1, 9.033, 10552.478, 402.075, 52722.821 23/05/22,05:10:02,13,08,1, 11.9,1,1, 9.033, 10552.465, 402.092, 52722.810 23/05/22,05:10:02,14,08,1, 11.9,1,1, 9.033, 10552.481, 402.119, 52722.802 23/05/22,05:10:02,15,08,1, 11.9,1,1, 9.033, 10552.501, 402.096, 52722.748 23/05/22,05:10:02,16,08,1, 11.9,1,1, 9.033, 10552.485, 402.104, 52722.738 23/05/22,05:10:02,17,08,1, 11.9,1,1, 9.033, 10552.484, 402.114, 52722.754 23/05/22,05:10:02,18,08,1, 11.9,1,1, 9.033, 10552.489, 402.110, 52722.710 23/05/22,05:10:02,19,08,1, 11.9,1,1, 9.033, 10552.530, 402.121, 52722.672 23/05/22,05:10:03,00,08,1, 11.9,1,1, 9.035, 10552.528, 402.121, 52722.672 23/05/22,05:10:03,01,08,1, 11.9,1,1, 9.035, 10552.519, 402.140, 52722.670 23/05/22,05:10:03,02,08,1, 11.9,1,1, 9.035, 10552.522, 402.135, 52722.682 23/05/22,05:10:03,03,08,1, 11.9,1,1, 9.035, 10552.550, 402.112, 52722.702 23/05/22,05:10:03,04,08,1, 11.9,1,1, 9.035, 10552.532, 402.161, 52722.691 23/05/22,05:10:03,05,08,1, 11.9,1,1, 9.035, 10552.536, 402.138, 52722.624 23/05/22,05:10:03,06,08,1, 11.9,1,1, 9.035, 10552.528, 402.151, 52722.646 23/05/22,05:10:03,07,08,1, 11.9,1,1, 9.035, 10552.521, 402.172, 52722.619 23/05/22,05:10:03,08,08,1, 11.9,1,1, 9.035, 10552.547, 402.187, 52722.650 23/05/22,05:10:03,09,08,1, 11.9,1,1, 9.035, 10552.546, 402.168, 52722.647 23/05/22,05:10:03,10,08,1, 11.9,1,1, 9.035, 10552.564, 402.176, 52722.609 23/05/22,05:10:03,11,08,1, 11.9,1,1, 9.035, 10552.553, 402.186, 52722.621 23/05/22,05:10:03,12,08,1, 11.9,1,1, 9.035, 10552.545, 402.178, 52722.574 23/05/22,05:10:03,13,08,1, 11.9,1,1, 9.035, 10552.560, 402.186, 52722.557 23/05/22,05:10:03,14,08,1, 11.9,1,1, 9.035, 10552.569, 402.208, 52722.515 23/05/22,05:10:03,15,08,1, 11.9,1,1, 9.035, 10552.562, 402.223, 52722.537 23/05/22,05:10:03,16,08,1, 11.9,1,1, 9.035, 10552.574, 402.210, 52722.519 23/05/22,05:10:03,17,08,1, 11.9,1,1, 9.035, 10552.566, 402.256, 52722.516 23/05/22,05:10:03,18,08,1, 11.9,1,1, 9.035, 10552.571, 402.233, 52722.528 23/05/22,05:10:03,19,08,1, 11.9,1,1, 9.035, 10552.577, 402.220, 52722.463 23/05/22,05:10:04,00,08,1, 11.8,1,1, 9.033, 10552.570, 402.220, 52722.463 23/05/22,05:10:04,01,08,1, 11.8,1,1, 9.033, 10552.581, 402.228, 52722.442 23/05/22,05:10:04,02,08,1, 11.8,1,1, 9.033, 10552.596, 402.227, 52722.461 23/05/22,05:10:04,03,08,1, 11.8,1,1, 9.033, 10552.611, 402.246, 52722.429 23/05/22,05:10:04,04,08,1, 11.8,1,1, 9.033, 10552.639, 402.254, 52722.426 23/05/22,05:10:04,05,08,1, 11.8,1,1, 9.033, 10552.611, 402.259, 52722.408 23/05/22,05:10:04,06,08,1, 11.8,1,1, 9.033, 10552.584, 402.261, 52722.382 23/05/22,05:10:04,07,08,1, 11.8,1,1, 9.033, 10552.624, 402.267, 52722.414 23/05/22,05:10:04,08,08,1, 11.8,1,1, 9.033, 10552.632, 402.279, 52722.373 23/05/22,05:10:04,09,08,1, 11.8,1,1, 9.033, 10552.626, 402.271, 52722.352 23/05/22,05:10:04,10,08,1, 11.8,1,1, 9.033, 10552.648, 402.256, 52722.378 23/05/22,05:10:04,11,08,1, 11.8,1,1, 9.033, 10552.664, 402.310, 52722.358 23/05/22,05:10:04,12,08,1, 11.8,1,1, 9.033, 10552.647, 402.294, 52722.360 23/05/22,05:10:04,13,08,1, 11.8,1,1, 9.033, 10552.667, 402.287, 52722.367 23/05/22,05:10:04,14,08,1, 11.8,1,1, 9.033, 10552.651, 402.322, 52722.339 23/05/22,05:10:04,15,08,1, 11.8,1,1, 9.033, 10552.668, 402.324, 52722.343 23/05/22,05:10:04,16,08,1, 11.8,1,1, 9.033, 10552.684, 402.308, 52722.301 23/05/22,05:10:04,17,08,1, 11.8,1,1, 9.033, 10552.692, 402.346, 52722.247 23/05/22,05:10:04,18,08,1, 11.8,1,1, 9.033, 10552.691, 402.348, 52722.290 23/05/22,05:10:04,19,08,1, 11.8,1,1, 9.033, 10552.675, 402.325, 52722.307 23/05/22,05:10:05,00,08,1, 11.9,1,1, 9.030, 10552.670, 402.325, 52722.307 23/05/22,05:10:05,01,08,1, 11.9,1,1, 9.030, 10552.710, 402.358, 52722.255 23/05/22,05:10:05,02,08,1, 11.9,1,1, 9.030, 10552.703, 402.350, 52722.226 23/05/22,05:10:05,03,08,1, 11.9,1,1, 9.030, 10552.731, 402.342, 52722.213 23/05/22,05:10:05,04,08,1, 11.9,1,1, 9.030, 10552.742, 402.382, 52722.220 23/05/22,05:10:05,05,08,1, 11.9,1,1, 9.030, 10552.721, 402.395, 52722.186 23/05/22,05:10:05,06,08,1, 11.9,1,1, 9.030, 10552.734, 402.368, 52722.170 23/05/22,05:10:05,07,08,1, 11.9,1,1, 9.030, 10552.753, 402.395, 52722.131 23/05/22,05:10:05,08,08,1, 11.9,1,1, 9.030, 10552.734, 402.404, 52722.137 23/05/22,05:10:05,09,08,1, 11.9,1,1, 9.030, 10552.757, 402.414, 52722.120 23/05/22,05:10:05,10,08,1, 11.9,1,1, 9.030, 10552.752, 402.415, 52722.108 23/05/22,05:10:05,11,08,1, 11.9,1,1, 9.030, 10552.764, 402.423, 52722.115 23/05/22,05:10:05,12,08,1, 11.9,1,1, 9.030, 10552.775, 402.427, 52722.081 23/05/22,05:10:05,13,08,1, 11.9,1,1, 9.030, 10552.757, 402.403, 52722.064 23/05/22,05:10:05,14,08,1, 11.9,1,1, 9.030, 10552.788, 402.444, 52722.096 23/05/22,05:10:05,15,08,1, 11.9,1,1, 9.030, 10552.792, 402.448, 52722.061 23/05/22,05:10:05,16,08,1, 11.9,1,1, 9.030, 10552.792, 402.431, 52722.093 23/05/22,05:10:05,17,08,1, 11.9,1,1, 9.030, 10552.784, 402.462, 52722.075 23/05/22,05:10:05,18,08,1, 11.9,1,1, 9.030, 10552.799, 402.440, 52722.063 23/05/22,05:10:05,19,08,1, 11.9,1,1, 9.030, 10552.807, 402.437, 52722.020 23/05/22,05:10:06,00,08,1, 11.9,1,1, 9.037, 10552.803, 402.437, 52722.020 23/05/22,05:10:06,01,08,1, 11.9,1,1, 9.037, 10552.805, 402.476, 52721.986 23/05/22,05:10:06,02,08,1, 11.9,1,1, 9.037, 10552.822, 402.473, 52722.008 23/05/22,05:10:06,03,08,1, 11.9,1,1, 9.037, 10552.833, 402.507, 52722.005 23/05/22,05:10:06,04,08,1, 11.9,1,1, 9.037, 10552.809, 402.510, 52722.007 23/05/22,05:10:06,05,08,1, 11.9,1,1, 9.037, 10552.825, 402.519, 52721.975 23/05/22,05:10:06,06,08,1, 11.9,1,1, 9.037, 10552.829, 402.489, 52721.961 23/05/22,05:10:06,07,08,1, 11.9,1,1, 9.037, 10552.844, 402.517, 52721.937 23/05/22,05:10:06,08,08,1, 11.9,1,1, 9.037, 10552.875, 402.516, 52721.941 23/05/22,05:10:06,09,08,1, 11.9,1,1, 9.037, 10552.858, 402.544, 52721.974 23/05/22,05:10:06,10,08,1, 11.9,1,1, 9.037, 10552.865, 402.542, 52721.944 23/05/22,05:10:06,11,08,1, 11.9,1,1, 9.037, 10552.878, 402.535, 52721.915 23/05/22,05:10:06,12,08,1, 11.9,1,1, 9.037, 10552.868, 402.539, 52721.889 23/05/22,05:10:06,13,08,1, 11.9,1,1, 9.037, 10552.895, 402.538, 52721.867 23/05/22,05:10:06,14,08,1, 11.9,1,1, 9.037, 10552.870, 402.567, 52721.870 23/05/22,05:10:06,15,08,1, 11.9,1,1, 9.037, 10552.887, 402.553, 52721.858 23/05/22,05:10:06,16,08,1, 11.9,1,1, 9.037, 10552.919, 402.567, 52721.804 23/05/22,05:10:06,17,08,1, 11.9,1,1, 9.037, 10552.897, 402.600, 52721.862 23/05/22,05:10:06,18,08,1, 11.9,1,1, 9.037, 10552.929, 402.579, 52721.793 23/05/22,05:10:06,19,08,1, 11.9,1,1, 9.037, 10552.897, 402.569, 52721.774 23/05/22,05:10:07,00,08,1, 11.9,1,1, 9.033, 10552.895, 402.569, 52721.774 23/05/22,05:10:07,01,08,1, 11.9,1,1, 9.033, 10552.903, 402.597, 52721.753 23/05/22,05:10:07,02,08,1, 11.9,1,1, 9.033, 10552.919, 402.612, 52721.758 23/05/22,05:10:07,03,08,1, 11.9,1,1, 9.033, 10552.921, 402.591, 52721.747 23/05/22,05:10:07,04,08,1, 11.9,1,1, 9.033, 10552.925, 402.573, 52721.710 23/05/22,05:10:07,05,08,1, 11.9,1,1, 9.033, 10552.919, 402.605, 52721.685 23/05/22,05:10:07,06,08,1, 11.9,1,1, 9.033, 10552.941, 402.604, 52721.677 23/05/22,05:10:07,07,08,1, 11.9,1,1, 9.033, 10552.922, 402.644, 52721.719 23/05/22,05:10:07,08,08,1, 11.9,1,1, 9.033, 10552.927, 402.634, 52721.685 23/05/22,05:10:07,09,08,1, 11.9,1,1, 9.033, 10552.939, 402.638, 52721.659 23/05/22,05:10:07,10,08,1, 11.9,1,1, 9.033, 10552.946, 402.639, 52721.679 23/05/22,05:10:07,11,08,1, 11.9,1,1, 9.033, 10552.929, 402.651, 52721.644 23/05/22,05:10:07,12,08,1, 11.9,1,1, 9.033, 10552.936, 402.652, 52721.644 23/05/22,05:10:07,13,08,1, 11.9,1,1, 9.033, 10552.953, 402.668, 52721.595 23/05/22,05:10:07,14,08,1, 11.9,1,1, 9.033, 10552.964, 402.673, 52721.622 23/05/22,05:10:07,15,08,1, 11.9,1,1, 9.033, 10552.983, 402.686, 52721.627 23/05/22,05:10:07,16,08,1, 11.9,1,1, 9.033, 10552.976, 402.682, 52721.594 23/05/22,05:10:07,17,08,1, 11.9,1,1, 9.033, 10552.961, 402.678, 52721.609 23/05/22,05:10:07,18,08,1, 11.9,1,1, 9.033, 10552.995, 402.736, 52721.592 23/05/22,05:10:07,19,08,1, 11.9,1,1, 9.033, 10552.999, 402.720, 52721.547 23/05/22,05:10:08,00,08,1, 11.9,1,1, 9.036, 10552.995, 402.720, 52721.547 23/05/22,05:10:08,01,08,1, 11.9,1,1, 9.036, 10552.999, 402.719, 52721.519 23/05/22,05:10:08,02,08,1, 11.9,1,1, 9.036, 10552.995, 402.718, 52721.515 23/05/22,05:10:08,03,08,1, 11.9,1,1, 9.036, 10552.996, 402.745, 52721.531 23/05/22,05:10:08,04,08,1, 11.9,1,1, 9.036, 10553.006, 402.757, 52721.534 23/05/22,05:10:08,05,08,1, 11.9,1,1, 9.036, 10553.023, 402.784, 52721.499 23/05/22,05:10:08,06,08,1, 11.9,1,1, 9.036, 10553.051, 402.776, 52721.481 23/05/22,05:10:08,07,08,1, 11.9,1,1, 9.036, 10553.031, 402.832, 52721.470 23/05/22,05:10:08,08,08,1, 11.9,1,1, 9.036, 10553.051, 402.830, 52721.473 23/05/22,05:10:08,09,08,1, 11.9,1,1, 9.036, 10553.022, 402.811, 52721.459 23/05/22,05:10:08,10,08,1, 11.9,1,1, 9.036, 10553.070, 402.841, 52721.448 23/05/22,05:10:08,11,08,1, 11.9,1,1, 9.036, 10553.079, 402.852, 52721.445 23/05/22,05:10:08,12,08,1, 11.9,1,1, 9.036, 10553.053, 402.849, 52721.421 23/05/22,05:10:08,13,08,1, 11.9,1,1, 9.036, 10553.068, 402.846, 52721.408 23/05/22,05:10:08,14,08,1, 11.9,1,1, 9.036, 10553.091, 402.876, 52721.429 23/05/22,05:10:08,15,08,1, 11.9,1,1, 9.036, 10553.066, 402.886, 52721.429 23/05/22,05:10:08,16,08,1, 11.9,1,1, 9.036, 10553.095, 402.880, 52721.417 23/05/22,05:10:08,17,08,1, 11.9,1,1, 9.036, 10553.074, 402.902, 52721.415 23/05/22,05:10:08,18,08,1, 11.9,1,1, 9.036, 10553.106, 402.917, 52721.401 23/05/22,05:10:08,19,08,1, 11.9,1,1, 9.036, 10553.104, 402.912, 52721.358 23/05/22,05:10:09,00,08,1, 11.8,1,1, 9.036, 10553.104, 402.912, 52721.358 23/05/22,05:10:09,01,08,1, 11.8,1,1, 9.036, 10553.147, 402.940, 52721.370 23/05/22,05:10:09,02,08,1, 11.8,1,1, 9.036, 10553.133, 402.962, 52721.373 23/05/22,05:10:09,03,08,1, 11.8,1,1, 9.036, 10553.129, 402.931, 52721.323 23/05/22,05:10:09,04,08,1, 11.8,1,1, 9.036, 10553.146, 402.950, 52721.337 23/05/22,05:10:09,05,08,1, 11.8,1,1, 9.036, 10553.166, 402.972, 52721.349 23/05/22,05:10:09,06,08,1, 11.8,1,1, 9.036, 10553.152, 402.999, 52721.305 23/05/22,05:10:09,07,08,1, 11.8,1,1, 9.036, 10553.157, 402.984, 52721.297 23/05/22,05:10:09,08,08,1, 11.8,1,1, 9.036, 10553.197, 402.994, 52721.247 23/05/22,05:10:09,09,08,1, 11.8,1,1, 9.036, 10553.185, 403.025, 52721.239 23/05/22,05:10:09,10,08,1, 11.8,1,1, 9.036, 10553.178, 403.033, 52721.249 23/05/22,05:10:09,11,08,1, 11.8,1,1, 9.036, 10553.225, 403.034, 52721.240 23/05/22,05:10:09,12,08,1, 11.8,1,1, 9.036, 10553.206, 403.025, 52721.231 23/05/22,05:10:09,13,08,1, 11.8,1,1, 9.036, 10553.228, 403.058, 52721.210 23/05/22,05:10:09,14,08,1, 11.8,1,1, 9.036, 10553.240, 403.090, 52721.232 23/05/22,05:10:09,15,08,1, 11.8,1,1, 9.036, 10553.233, 403.085, 52721.195 23/05/22,05:10:09,16,08,1, 11.8,1,1, 9.036, 10553.244, 403.092, 52721.182 23/05/22,05:10:09,17,08,1, 11.8,1,1, 9.036, 10553.266, 403.102, 52721.163 23/05/22,05:10:09,18,08,1, 11.8,1,1, 9.036, 10553.271, 403.131, 52721.176 23/05/22,05:10:09,19,08,1, 11.8,1,1, 9.036, 10553.262, 403.134, 52721.157 23/05/22,05:10:10,00,08,1, 11.8,1,1, 9.035, 10553.254, 403.134, 52721.157 23/05/22,05:10:10,01,08,1, 11.8,1,1, 9.035, 10553.294, 403.154, 52721.159 23/05/22,05:10:10,02,08,1, 11.8,1,1, 9.035, 10553.308, 403.188, 52721.149 23/05/22,05:10:10,03,08,1, 11.8,1,1, 9.035, 10553.328, 403.180, 52721.158 23/05/22,05:10:10,04,08,1, 11.8,1,1, 9.035, 10553.301, 403.168, 52721.123 23/05/22,05:10:10,05,08,1, 11.8,1,1, 9.035, 10553.343, 403.193, 52721.107 23/05/22,05:10:10,06,08,1, 11.8,1,1, 9.035, 10553.350, 403.208, 52721.109 23/05/22,05:10:10,07,08,1, 11.8,1,1, 9.035, 10553.371, 403.228, 52721.107 23/05/22,05:10:10,08,08,1, 11.8,1,1, 9.035, 10553.367, 403.254, 52721.084 23/05/22,05:10:10,09,08,1, 11.8,1,1, 9.035, 10553.361, 403.267, 52721.081 23/05/22,05:10:10,10,08,1, 11.8,1,1, 9.035, 10553.392, 403.297, 52721.064 23/05/22,05:10:10,11,08,1, 11.8,1,1, 9.035, 10553.387, 403.304, 52721.064 23/05/22,05:10:10,12,08,1, 11.8,1,1, 9.035, 10553.398, 403.307, 52721.056 23/05/22,05:10:10,13,08,1, 11.8,1,1, 9.035, 10553.451, 403.351, 52721.073 23/05/22,05:10:10,14,08,1, 11.8,1,1, 9.035, 10553.447, 403.367, 52721.055 23/05/22,05:10:10,15,08,1, 11.8,1,1, 9.035, 10553.450, 403.359, 52721.043 23/05/22,05:10:10,16,08,1, 11.8,1,1, 9.035, 10553.476, 403.399, 52721.028 23/05/22,05:10:10,17,08,1, 11.8,1,1, 9.035, 10553.494, 403.418, 52721.080 23/05/22,05:10:10,18,08,1, 11.8,1,1, 9.035, 10553.507, 403.428, 52721.049 23/05/22,05:10:10,19,08,1, 11.8,1,1, 9.035, 10553.525, 403.429, 52721.029 23/05/22,05:10:11,00,08,1, 11.9,1,1, 9.036, 10553.521, 403.429, 52721.029 23/05/22,05:10:11,01,08,1, 11.9,1,1, 9.036, 10553.524, 403.469, 52721.012 23/05/22,05:10:11,02,08,1, 11.9,1,1, 9.036, 10553.528, 403.497, 52721.001 23/05/22,05:10:11,03,08,1, 11.9,1,1, 9.036, 10553.569, 403.491, 52720.950 23/05/22,05:10:11,04,08,1, 11.9,1,1, 9.036, 10553.593, 403.517, 52720.968 23/05/22,05:10:11,05,08,1, 11.9,1,1, 9.036, 10553.599, 403.532, 52720.965 23/05/22,05:10:11,06,08,1, 11.9,1,1, 9.036, 10553.592, 403.545, 52720.931 23/05/22,05:10:11,07,08,1, 11.9,1,1, 9.036, 10553.627, 403.606, 52720.942 23/05/22,05:10:11,08,08,1, 11.9,1,1, 9.036, 10553.633, 403.592, 52720.897 23/05/22,05:10:11,09,08,1, 11.9,1,1, 9.036, 10553.645, 403.610, 52720.906 23/05/22,05:10:11,10,08,1, 11.9,1,1, 9.036, 10553.659, 403.641, 52720.910 23/05/22,05:10:11,11,08,1, 11.9,1,1, 9.036, 10553.683, 403.622, 52720.916 23/05/22,05:10:11,12,08,1, 11.9,1,1, 9.036, 10553.705, 403.665, 52720.901 23/05/22,05:10:11,13,08,1, 11.9,1,1, 9.036, 10553.699, 403.668, 52720.857 23/05/22,05:10:11,14,08,1, 11.9,1,1, 9.036, 10553.711, 403.718, 52720.889 23/05/22,05:10:11,15,08,1, 11.9,1,1, 9.036, 10553.734, 403.721, 52720.851 23/05/22,05:10:11,16,08,1, 11.9,1,1, 9.036, 10553.746, 403.727, 52720.855 23/05/22,05:10:11,17,08,1, 11.9,1,1, 9.036, 10553.758, 403.735, 52720.852 23/05/22,05:10:11,18,08,1, 11.9,1,1, 9.036, 10553.758, 403.772, 52720.863 23/05/22,05:10:11,19,08,1, 11.9,1,1, 9.036, 10553.791, 403.778, 52720.864 23/05/22,05:10:12,00,08,1, 12.0,1,1, 9.037, 10553.788, 403.778, 52720.864 23/05/22,05:10:12,01,08,1, 12.0,1,1, 9.037, 10553.808, 403.802, 52720.798 23/05/22,05:10:12,02,08,1, 12.0,1,1, 9.037, 10553.839, 403.811, 52720.820 23/05/22,05:10:12,03,08,1, 12.0,1,1, 9.037, 10553.835, 403.844, 52720.772 23/05/22,05:10:12,04,08,1, 12.0,1,1, 9.037, 10553.871, 403.894, 52720.788 23/05/22,05:10:12,05,08,1, 12.0,1,1, 9.037, 10553.854, 403.886, 52720.770 23/05/22,05:10:12,06,08,1, 12.0,1,1, 9.037, 10553.854, 403.906, 52720.747 23/05/22,05:10:12,07,08,1, 12.0,1,1, 9.037, 10553.881, 403.926, 52720.743 23/05/22,05:10:12,08,08,1, 12.0,1,1, 9.037, 10553.877, 403.941, 52720.766 23/05/22,05:10:12,09,08,1, 12.0,1,1, 9.037, 10553.902, 403.943, 52720.725 23/05/22,05:10:12,10,08,1, 12.0,1,1, 9.037, 10553.911, 403.970, 52720.714 23/05/22,05:10:12,11,08,1, 12.0,1,1, 9.037, 10553.938, 404.025, 52720.678 23/05/22,05:10:12,12,08,1, 12.0,1,1, 9.037, 10553.949, 404.030, 52720.706 23/05/22,05:10:12,13,08,1, 12.0,1,1, 9.037, 10553.963, 404.059, 52720.684 23/05/22,05:10:12,14,08,1, 12.0,1,1, 9.037, 10553.955, 404.088, 52720.712 23/05/22,05:10:12,15,08,1, 12.0,1,1, 9.037, 10553.969, 404.083, 52720.651 23/05/22,05:10:12,16,08,1, 12.0,1,1, 9.037, 10554.004, 404.080, 52720.651 23/05/22,05:10:12,17,08,1, 12.0,1,1, 9.037, 10554.027, 404.107, 52720.656 23/05/22,05:10:12,18,08,1, 12.0,1,1, 9.037, 10554.027, 404.142, 52720.664 23/05/22,05:10:12,19,08,1, 12.0,1,1, 9.037, 10554.052, 404.128, 52720.635 23/05/22,05:10:13,00,08,1, 11.8,1,1, 9.035, 10554.047, 404.128, 52720.635 23/05/22,05:10:13,01,08,1, 11.8,1,1, 9.035, 10554.068, 404.200, 52720.640 23/05/22,05:10:13,02,08,1, 11.8,1,1, 9.035, 10554.083, 404.192, 52720.625 23/05/22,05:10:13,03,08,1, 11.8,1,1, 9.035, 10554.100, 404.210, 52720.618 23/05/22,05:10:13,04,08,1, 11.8,1,1, 9.035, 10554.132, 404.260, 52720.607 23/05/22,05:10:13,05,08,1, 11.8,1,1, 9.035, 10554.123, 404.269, 52720.593 23/05/22,05:10:13,06,08,1, 11.8,1,1, 9.035, 10554.131, 404.284, 52720.560 23/05/22,05:10:13,07,08,1, 11.8,1,1, 9.035, 10554.164, 404.278, 52720.555 23/05/22,05:10:13,08,08,1, 11.8,1,1, 9.035, 10554.187, 404.289, 52720.527 23/05/22,05:10:13,09,08,1, 11.8,1,1, 9.035, 10554.186, 404.330, 52720.524 23/05/22,05:10:13,10,08,1, 11.8,1,1, 9.035, 10554.207, 404.346, 52720.498 23/05/22,05:10:13,11,08,1, 11.8,1,1, 9.035, 10554.210, 404.384, 52720.517 23/05/22,05:10:13,12,08,1, 11.8,1,1, 9.035, 10554.223, 404.373, 52720.493 23/05/22,05:10:13,13,08,1, 11.8,1,1, 9.035, 10554.251, 404.409, 52720.519 23/05/22,05:10:13,14,08,1, 11.8,1,1, 9.035, 10554.269, 404.429, 52720.469 23/05/22,05:10:13,15,08,1, 11.8,1,1, 9.035, 10554.278, 404.458, 52720.466 23/05/22,05:10:13,16,08,1, 11.8,1,1, 9.035, 10554.281, 404.465, 52720.439 23/05/22,05:10:13,17,08,1, 11.8,1,1, 9.035, 10554.305, 404.471, 52720.468 23/05/22,05:10:13,18,08,1, 11.8,1,1, 9.035, 10554.290, 404.507, 52720.440 23/05/22,05:10:13,19,08,1, 11.8,1,1, 9.035, 10554.321, 404.525, 52720.468 23/05/22,05:10:14,00,08,1, 11.9,1,1, 9.035, 10554.314, 404.525, 52720.468 23/05/22,05:10:14,01,08,1, 11.9,1,1, 9.035, 10554.369, 404.534, 52720.412 23/05/22,05:10:14,02,08,1, 11.9,1,1, 9.035, 10554.386, 404.578, 52720.384 23/05/22,05:10:14,03,08,1, 11.9,1,1, 9.035, 10554.393, 404.583, 52720.401 23/05/22,05:10:14,04,08,1, 11.9,1,1, 9.035, 10554.404, 404.610, 52720.393 23/05/22,05:10:14,05,08,1, 11.9,1,1, 9.035, 10554.429, 404.619, 52720.357 23/05/22,05:10:14,06,08,1, 11.9,1,1, 9.035, 10554.438, 404.625, 52720.377 23/05/22,05:10:14,07,08,1, 11.9,1,1, 9.035, 10554.465, 404.640, 52720.358 23/05/22,05:10:14,08,08,1, 11.9,1,1, 9.035, 10554.471, 404.679, 52720.339 23/05/22,05:10:14,09,08,1, 11.9,1,1, 9.035, 10554.494, 404.683, 52720.334 23/05/22,05:10:14,10,08,1, 11.9,1,1, 9.035, 10554.491, 404.707, 52720.319 23/05/22,05:10:14,11,08,1, 11.9,1,1, 9.035, 10554.511, 404.721, 52720.266 23/05/22,05:10:14,12,08,1, 11.9,1,1, 9.035, 10554.529, 404.723, 52720.278 23/05/22,05:10:14,13,08,1, 11.9,1,1, 9.035, 10554.544, 404.767, 52720.293 23/05/22,05:10:14,14,08,1, 11.9,1,1, 9.035, 10554.601, 404.790, 52720.270 23/05/22,05:10:14,15,08,1, 11.9,1,1, 9.035, 10554.595, 404.788, 52720.270 23/05/22,05:10:14,16,08,1, 11.9,1,1, 9.035, 10554.646, 404.810, 52720.268 23/05/22,05:10:14,17,08,1, 11.9,1,1, 9.035, 10554.668, 404.860, 52720.259 23/05/22,05:10:14,18,08,1, 11.9,1,1, 9.035, 10554.660, 404.840, 52720.209 23/05/22,05:10:14,19,08,1, 11.9,1,1, 9.035, 10554.695, 404.856, 52720.149 23/05/22,05:10:15,00,08,1, 11.9,1,1, 9.036, 10554.689, 404.856, 52720.149 23/05/22,05:10:15,01,08,1, 11.9,1,1, 9.036, 10554.711, 404.911, 52720.254 23/05/22,05:10:15,02,08,1, 11.9,1,1, 9.036, 10554.746, 404.928, 52720.271 23/05/22,05:10:15,03,08,1, 11.9,1,1, 9.036, 10554.749, 404.946, 52720.167 23/05/22,05:10:15,04,08,1, 11.9,1,1, 9.036, 10554.792, 404.935, 52720.181 23/05/22,05:10:15,05,08,1, 11.9,1,1, 9.036, 10554.805, 404.974, 52720.194 23/05/22,05:10:15,06,08,1, 11.9,1,1, 9.036, 10554.857, 404.994, 52720.178 23/05/22,05:10:15,07,08,1, 11.9,1,1, 9.036, 10554.871, 405.004, 52720.165 23/05/22,05:10:15,08,08,1, 11.9,1,1, 9.036, 10554.893, 405.009, 52720.168 23/05/22,05:10:15,09,08,1, 11.9,1,1, 9.036, 10554.916, 405.038, 52720.121 23/05/22,05:10:15,10,08,1, 11.9,1,1, 9.036, 10554.922, 405.061, 52720.112 23/05/22,05:10:15,11,08,1, 11.9,1,1, 9.036, 10554.942, 405.079, 52720.101 23/05/22,05:10:15,12,08,1, 11.9,1,1, 9.036, 10554.997, 405.106, 52720.084 23/05/22,05:10:15,13,08,1, 11.9,1,1, 9.036, 10554.990, 405.110, 52720.082 23/05/22,05:10:15,14,08,1, 11.9,1,1, 9.036, 10555.041, 405.149, 52720.036 23/05/22,05:10:15,15,08,1, 11.9,1,1, 9.036, 10555.064, 405.127, 52720.045 23/05/22,05:10:15,16,08,1, 11.9,1,1, 9.036, 10555.092, 405.173, 52720.070 23/05/22,05:10:15,17,08,1, 11.9,1,1, 9.036, 10555.118, 405.170, 52720.064 23/05/22,05:10:15,18,08,1, 11.9,1,1, 9.036, 10555.139, 405.176, 52720.025 23/05/22,05:10:15,19,08,1, 11.9,1,1, 9.036, 10555.185, 405.209, 52719.990 23/05/22,05:10:16,00,08,1, 11.9,1,1, 9.039, 10555.182, 405.209, 52719.990 23/05/22,05:10:16,01,08,1, 11.9,1,1, 9.039, 10555.248, 405.254, 52719.975 23/05/22,05:10:16,02,08,1, 11.9,1,1, 9.039, 10555.274, 405.258, 52719.979 23/05/22,05:10:16,03,08,1, 11.9,1,1, 9.039, 10555.279, 405.338, 52719.990 23/05/22,05:10:16,04,08,1, 11.9,1,1, 9.039, 10555.325, 405.297, 52719.944 23/05/22,05:10:16,05,08,1, 11.9,1,1, 9.039, 10555.335, 405.313, 52719.939 23/05/22,05:10:16,06,08,1, 11.9,1,1, 9.039, 10555.376, 405.333, 52719.931 23/05/22,05:10:16,07,08,1, 11.9,1,1, 9.039, 10555.410, 405.352, 52719.934 23/05/22,05:10:16,08,08,1, 11.9,1,1, 9.039, 10555.448, 405.362, 52719.885 23/05/22,05:10:16,09,08,1, 11.9,1,1, 9.039, 10555.468, 405.415, 52719.902 23/05/22,05:10:16,10,08,1, 11.9,1,1, 9.039, 10555.486, 405.395, 52719.868 23/05/22,05:10:16,11,08,1, 11.9,1,1, 9.039, 10555.519, 405.416, 52719.850 23/05/22,05:10:16,12,08,1, 11.9,1,1, 9.039, 10555.523, 405.431, 52719.818 23/05/22,05:10:16,13,08,1, 11.9,1,1, 9.039, 10555.558, 405.458, 52719.808 23/05/22,05:10:16,14,08,1, 11.9,1,1, 9.039, 10555.613, 405.462, 52719.815 23/05/22,05:10:16,15,08,1, 11.9,1,1, 9.039, 10555.627, 405.478, 52719.773 23/05/22,05:10:16,16,08,1, 11.9,1,1, 9.039, 10555.664, 405.489, 52719.769 23/05/22,05:10:16,17,08,1, 11.9,1,1, 9.039, 10555.697, 405.496, 52719.697 23/05/22,05:10:16,18,08,1, 11.9,1,1, 9.039, 10555.713, 405.542, 52719.737 23/05/22,05:10:16,19,08,1, 11.9,1,1, 9.039, 10555.781, 405.553, 52719.743 23/05/22,05:10:17,00,08,1, 11.9,1,1, 9.039, 10555.774, 405.553, 52719.743 23/05/22,05:10:17,01,08,1, 11.9,1,1, 9.039, 10555.828, 405.576, 52719.713 23/05/22,05:10:17,02,08,1, 11.9,1,1, 9.039, 10555.884, 405.583, 52719.715 23/05/22,05:10:17,03,08,1, 11.9,1,1, 9.039, 10555.889, 405.617, 52719.714 23/05/22,05:10:17,04,08,1, 11.9,1,1, 9.039, 10555.933, 405.609, 52719.617 23/05/22,05:10:17,05,08,1, 11.9,1,1, 9.039, 10555.972, 405.623, 52719.639 23/05/22,05:10:17,06,08,1, 11.9,1,1, 9.039, 10555.995, 405.644, 52719.580 23/05/22,05:10:17,07,08,1, 11.9,1,1, 9.039, 10556.027, 405.676, 52719.589 23/05/22,05:10:17,08,08,1, 11.9,1,1, 9.039, 10556.042, 405.667, 52719.582 23/05/22,05:10:17,09,08,1, 11.9,1,1, 9.039, 10556.113, 405.712, 52719.546 23/05/22,05:10:17,10,08,1, 11.9,1,1, 9.039, 10556.121, 405.691, 52719.542 23/05/22,05:10:17,11,08,1, 11.9,1,1, 9.039, 10556.172, 405.709, 52719.545 23/05/22,05:10:17,12,08,1, 11.9,1,1, 9.039, 10556.197, 405.707, 52719.509 23/05/22,05:10:17,13,08,1, 11.9,1,1, 9.039, 10556.252, 405.741, 52719.498 23/05/22,05:10:17,14,08,1, 11.9,1,1, 9.039, 10556.282, 405.743, 52719.462 23/05/22,05:10:17,15,08,1, 11.9,1,1, 9.039, 10556.309, 405.742, 52719.460 23/05/22,05:10:17,16,08,1, 11.9,1,1, 9.039, 10556.341, 405.755, 52719.459 23/05/22,05:10:17,17,08,1, 11.9,1,1, 9.039, 10556.363, 405.767, 52719.444 23/05/22,05:10:17,18,08,1, 11.9,1,1, 9.039, 10556.440, 405.802, 52719.437 23/05/22,05:10:17,19,08,1, 11.9,1,1, 9.039, 10556.485, 405.808, 52719.420 23/05/22,05:10:18,00,08,1, 11.9,1,1, 9.034, 10556.483, 405.808, 52719.420 23/05/22,05:10:18,01,08,1, 11.9,1,1, 9.034, 10556.526, 405.829, 52719.359 23/05/22,05:10:18,02,08,1, 11.9,1,1, 9.034, 10556.570, 405.843, 52719.354 23/05/22,05:10:18,03,08,1, 11.9,1,1, 9.034, 10556.606, 405.855, 52719.327 23/05/22,05:10:18,04,08,1, 11.9,1,1, 9.034, 10556.646, 405.868, 52719.335 23/05/22,05:10:18,05,08,1, 11.9,1,1, 9.034, 10556.696, 405.873, 52719.295 23/05/22,05:10:18,06,08,1, 11.9,1,1, 9.034, 10556.709, 405.895, 52719.301 23/05/22,05:10:18,07,08,1, 11.9,1,1, 9.034, 10556.759, 405.899, 52719.296 23/05/22,05:10:18,08,08,1, 11.9,1,1, 9.034, 10556.792, 405.907, 52719.254 23/05/22,05:10:18,09,08,1, 11.9,1,1, 9.034, 10556.841, 405.939, 52719.277 23/05/22,05:10:18,10,08,1, 11.9,1,1, 9.034, 10556.883, 405.965, 52719.218 23/05/22,05:10:18,11,08,1, 11.9,1,1, 9.034, 10556.914, 405.967, 52719.227 23/05/22,05:10:18,12,08,1, 11.9,1,1, 9.034, 10556.943, 405.992, 52719.215 23/05/22,05:10:18,13,08,1, 11.9,1,1, 9.034, 10556.975, 405.971, 52719.159 23/05/22,05:10:18,14,08,1, 11.9,1,1, 9.034, 10557.032, 405.986, 52719.173 23/05/22,05:10:18,15,08,1, 11.9,1,1, 9.034, 10557.050, 406.004, 52719.165 23/05/22,05:10:18,16,08,1, 11.9,1,1, 9.034, 10557.099, 406.013, 52719.136 23/05/22,05:10:18,17,08,1, 11.9,1,1, 9.034, 10557.147, 406.028, 52719.140 23/05/22,05:10:18,18,08,1, 11.9,1,1, 9.034, 10557.173, 406.043, 52719.118 23/05/22,05:10:18,19,08,1, 11.9,1,1, 9.034, 10557.211, 406.056, 52719.094 23/05/22,05:10:19,00,08,1, 12.0,1,1, 9.034, 10557.209, 406.056, 52719.094 23/05/22,05:10:19,01,08,1, 12.0,1,1, 9.034, 10557.298, 406.073, 52719.037 23/05/22,05:10:19,02,08,1, 12.0,1,1, 9.034, 10557.339, 406.068, 52719.021 23/05/22,05:10:19,03,08,1, 12.0,1,1, 9.034, 10557.380, 406.083, 52718.998 23/05/22,05:10:19,04,08,1, 12.0,1,1, 9.034, 10557.393, 406.087, 52718.973 23/05/22,05:10:19,05,08,1, 12.0,1,1, 9.034, 10557.438, 406.123, 52719.001 23/05/22,05:10:19,06,08,1, 12.0,1,1, 9.034, 10557.506, 406.120, 52718.988 23/05/22,05:10:19,07,08,1, 12.0,1,1, 9.034, 10557.531, 406.128, 52718.916 23/05/22,05:10:19,08,08,1, 12.0,1,1, 9.034, 10557.589, 406.153, 52718.941 23/05/22,05:10:19,09,08,1, 12.0,1,1, 9.034, 10557.616, 406.137, 52718.899 23/05/22,05:10:19,10,08,1, 12.0,1,1, 9.034, 10557.650, 406.156, 52718.917 23/05/22,05:10:19,11,08,1, 12.0,1,1, 9.034, 10557.690, 406.149, 52718.918 23/05/22,05:10:19,12,08,1, 12.0,1,1, 9.034, 10557.738, 406.171, 52718.896 23/05/22,05:10:19,13,08,1, 12.0,1,1, 9.034, 10557.779, 406.212, 52718.843 23/05/22,05:10:19,14,08,1, 12.0,1,1, 9.034, 10557.809, 406.185, 52718.865 23/05/22,05:10:19,15,08,1, 12.0,1,1, 9.034, 10557.837, 406.198, 52718.793 23/05/22,05:10:19,16,08,1, 12.0,1,1, 9.034, 10557.887, 406.214, 52718.797 23/05/22,05:10:19,17,08,1, 12.0,1,1, 9.034, 10557.940, 406.190, 52718.800 23/05/22,05:10:19,18,08,1, 12.0,1,1, 9.034, 10558.000, 406.206, 52718.784 23/05/22,05:10:19,19,08,1, 12.0,1,1, 9.034, 10558.007, 406.213, 52718.736 23/05/22,05:10:20,00,08,1, 11.9,1,1, 9.030, 10558.002, 406.213, 52718.736 23/05/22,05:10:20,01,08,1, 11.9,1,1, 9.030, 10558.069, 406.234, 52718.706 23/05/22,05:10:20,02,08,1, 11.9,1,1, 9.030, 10558.116, 406.239, 52718.690 23/05/22,05:10:20,03,08,1, 11.9,1,1, 9.030, 10558.169, 406.235, 52718.678 23/05/22,05:10:20,04,08,1, 11.9,1,1, 9.030, 10558.196, 406.237, 52718.621 23/05/22,05:10:20,05,08,1, 11.9,1,1, 9.030, 10558.218, 406.237, 52718.642 23/05/22,05:10:20,06,08,1, 11.9,1,1, 9.030, 10558.275, 406.241, 52718.613 23/05/22,05:10:20,07,08,1, 11.9,1,1, 9.030, 10558.331, 406.242, 52718.647 23/05/22,05:10:20,08,08,1, 11.9,1,1, 9.030, 10558.360, 406.248, 52718.584 23/05/22,05:10:20,09,08,1, 11.9,1,1, 9.030, 10558.385, 406.243, 52718.574 23/05/22,05:10:20,10,08,1, 11.9,1,1, 9.030, 10558.425, 406.253, 52718.527 23/05/22,05:10:20,11,08,1, 11.9,1,1, 9.030, 10558.486, 406.293, 52718.491 23/05/22,05:10:20,12,08,1, 11.9,1,1, 9.030, 10558.525, 406.265, 52718.473 23/05/22,05:10:20,13,08,1, 11.9,1,1, 9.030, 10558.551, 406.271, 52718.420 23/05/22,05:10:20,14,08,1, 11.9,1,1, 9.030, 10558.588, 406.266, 52718.457 23/05/22,05:10:20,15,08,1, 11.9,1,1, 9.030, 10558.635, 406.289, 52718.452 23/05/22,05:10:20,16,08,1, 11.9,1,1, 9.030, 10558.684, 406.300, 52718.493 23/05/22,05:10:20,17,08,1, 11.9,1,1, 9.030, 10558.712, 406.276, 52718.400 23/05/22,05:10:20,18,08,1, 11.9,1,1, 9.030, 10558.727, 406.289, 52718.380 23/05/22,05:10:20,19,08,1, 11.9,1,1, 9.030, 10558.790, 406.272, 52718.371 23/05/22,05:10:21,00,08,1, 11.9,1,1, 9.040, 10558.786, 406.272, 52718.371 23/05/22,05:10:21,01,08,1, 11.9,1,1, 9.040, 10558.877, 406.301, 52718.299 23/05/22,05:10:21,02,08,1, 11.9,1,1, 9.040, 10558.889, 406.274, 52718.264 23/05/22,05:10:21,03,08,1, 11.9,1,1, 9.040, 10558.951, 406.273, 52718.270 23/05/22,05:10:21,04,08,1, 11.9,1,1, 9.040, 10558.973, 406.283, 52718.262 23/05/22,05:10:21,05,08,1, 11.9,1,1, 9.040, 10559.043, 406.272, 52718.241 23/05/22,05:10:21,06,08,1, 11.9,1,1, 9.040, 10559.101, 406.267, 52718.184 23/05/22,05:10:21,07,08,1, 11.9,1,1, 9.040, 10559.111, 406.277, 52718.223 23/05/22,05:10:21,08,08,1, 11.9,1,1, 9.040, 10559.191, 406.254, 52718.136 23/05/22,05:10:21,09,08,1, 11.9,1,1, 9.040, 10559.213, 406.264, 52718.105 23/05/22,05:10:21,10,08,1, 11.9,1,1, 9.040, 10559.241, 406.273, 52718.133 23/05/22,05:10:21,11,08,1, 11.9,1,1, 9.040, 10559.275, 406.270, 52718.100 23/05/22,05:10:21,12,08,1, 11.9,1,1, 9.040, 10559.297, 406.231, 52718.040 23/05/22,05:10:21,13,08,1, 11.9,1,1, 9.040, 10559.362, 406.246, 52718.018 23/05/22,05:10:21,14,08,1, 11.9,1,1, 9.040, 10559.397, 406.255, 52718.007 23/05/22,05:10:21,15,08,1, 11.9,1,1, 9.040, 10559.447, 406.244, 52718.027 23/05/22,05:10:21,16,08,1, 11.9,1,1, 9.040, 10559.472, 406.209, 52717.963 23/05/22,05:10:21,17,08,1, 11.9,1,1, 9.040, 10559.538, 406.221, 52717.929 23/05/22,05:10:21,18,08,1, 11.9,1,1, 9.040, 10559.578, 406.229, 52717.942 23/05/22,05:10:21,19,08,1, 11.9,1,1, 9.040, 10559.645, 406.226, 52717.897 23/05/22,05:10:22,00,08,1, 11.9,1,1, 9.038, 10559.638, 406.226, 52717.897 23/05/22,05:10:22,01,08,1, 11.9,1,1, 9.038, 10559.694, 406.200, 52717.810 23/05/22,05:10:22,02,08,1, 11.9,1,1, 9.038, 10559.724, 406.191, 52717.796 23/05/22,05:10:22,03,08,1, 11.9,1,1, 9.038, 10559.794, 406.219, 52717.775 23/05/22,05:10:22,04,08,1, 11.9,1,1, 9.038, 10559.831, 406.184, 52717.761 23/05/22,05:10:22,05,08,1, 11.9,1,1, 9.038, 10559.877, 406.169, 52717.765 23/05/22,05:10:22,06,08,1, 11.9,1,1, 9.038, 10559.900, 406.165, 52717.689 23/05/22,05:10:22,07,08,1, 11.9,1,1, 9.038, 10559.960, 406.166, 52717.733 23/05/22,05:10:22,08,08,1, 11.9,1,1, 9.038, 10560.026, 406.178, 52717.727 23/05/22,05:10:22,09,08,1, 11.9,1,1, 9.038, 10560.051, 406.173, 52717.662 23/05/22,05:10:22,10,08,1, 11.9,1,1, 9.038, 10560.112, 406.182, 52717.688 23/05/22,05:10:22,11,08,1, 11.9,1,1, 9.038, 10560.116, 406.141, 52717.605 23/05/22,05:10:22,12,08,1, 11.9,1,1, 9.038, 10560.181, 406.125, 52717.590 23/05/22,05:10:22,13,08,1, 11.9,1,1, 9.038, 10560.219, 406.126, 52717.599 23/05/22,05:10:22,14,08,1, 11.9,1,1, 9.038, 10560.301, 406.081, 52717.559 23/05/22,05:10:22,15,08,1, 11.9,1,1, 9.038, 10560.295, 406.090, 52717.504 23/05/22,05:10:22,16,08,1, 11.9,1,1, 9.038, 10560.358, 406.078, 52717.518 23/05/22,05:10:22,17,08,1, 11.9,1,1, 9.038, 10560.381, 406.090, 52717.471 23/05/22,05:10:22,18,08,1, 11.9,1,1, 9.038, 10560.436, 406.049, 52717.468 23/05/22,05:10:22,19,08,1, 11.9,1,1, 9.038, 10560.497, 406.064, 52717.442 23/05/22,05:10:23,00,08,1, 11.9,1,1, 9.036, 10560.497, 406.064, 52717.442 23/05/22,05:10:23,01,08,1, 11.9,1,1, 9.036, 10560.556, 406.037, 52717.339 23/05/22,05:10:23,02,08,1, 11.9,1,1, 9.036, 10560.604, 406.017, 52717.348 23/05/22,05:10:23,03,08,1, 11.9,1,1, 9.036, 10560.669, 406.023, 52717.335 23/05/22,05:10:23,04,08,1, 11.9,1,1, 9.036, 10560.699, 405.988, 52717.288 23/05/22,05:10:23,05,08,1, 11.9,1,1, 9.036, 10560.730, 405.982, 52717.222 23/05/22,05:10:23,06,08,1, 11.9,1,1, 9.036, 10560.780, 405.994, 52717.230 23/05/22,05:10:23,07,08,1, 11.9,1,1, 9.036, 10560.821, 405.975, 52717.184 23/05/22,05:10:23,08,08,1, 11.9,1,1, 9.036, 10560.879, 405.939, 52717.170 23/05/22,05:10:23,09,08,1, 11.9,1,1, 9.036, 10560.935, 405.974, 52717.135 23/05/22,05:10:23,10,08,1, 11.9,1,1, 9.036, 10560.974, 405.940, 52717.146 23/05/22,05:10:23,11,08,1, 11.9,1,1, 9.036, 10561.012, 405.921, 52717.108 23/05/22,05:10:23,12,08,1, 11.9,1,1, 9.036, 10561.057, 405.903, 52717.086 23/05/22,05:10:23,13,08,1, 11.9,1,1, 9.036, 10561.092, 405.861, 52717.026 23/05/22,05:10:23,14,08,1, 11.9,1,1, 9.036, 10561.121, 405.852, 52716.988 23/05/22,05:10:23,15,08,1, 11.9,1,1, 9.036, 10561.181, 405.860, 52716.951 23/05/22,05:10:23,16,08,1, 11.9,1,1, 9.036, 10561.233, 405.838, 52716.977 23/05/22,05:10:23,17,08,1, 11.9,1,1, 9.036, 10561.271, 405.812, 52716.939 23/05/22,05:10:23,18,08,1, 11.9,1,1, 9.036, 10561.334, 405.803, 52716.931 23/05/22,05:10:23,19,08,1, 11.9,1,1, 9.036, 10561.346, 405.790, 52716.895 23/05/22,05:10:24,00,08,1, 12.0,1,1, 9.038, 10561.340, 405.790, 52716.895 23/05/22,05:10:24,01,08,1, 12.0,1,1, 9.038, 10561.474, 405.760, 52716.829 23/05/22,05:10:24,02,08,1, 12.0,1,1, 9.038, 10561.487, 405.736, 52716.816 23/05/22,05:10:24,03,08,1, 12.0,1,1, 9.038, 10561.532, 405.723, 52716.750 23/05/22,05:10:24,04,08,1, 12.0,1,1, 9.038, 10561.593, 405.678, 52716.738 23/05/22,05:10:24,05,08,1, 12.0,1,1, 9.038, 10561.619, 405.666, 52716.722 23/05/22,05:10:24,06,08,1, 12.0,1,1, 9.038, 10561.674, 405.666, 52716.701 23/05/22,05:10:24,07,08,1, 12.0,1,1, 9.038, 10561.713, 405.634, 52716.689 23/05/22,05:10:24,08,08,1, 12.0,1,1, 9.038, 10561.767, 405.616, 52716.639 23/05/22,05:10:24,09,08,1, 12.0,1,1, 9.038, 10561.802, 405.615, 52716.622 23/05/22,05:10:24,10,08,1, 12.0,1,1, 9.038, 10561.840, 405.572, 52716.600 23/05/22,05:10:24,11,08,1, 12.0,1,1, 9.038, 10561.913, 405.550, 52716.578 23/05/22,05:10:24,12,08,1, 12.0,1,1, 9.038, 10561.942, 405.551, 52716.555 23/05/22,05:10:24,13,08,1, 12.0,1,1, 9.038, 10561.986, 405.520, 52716.508 23/05/22,05:10:24,14,08,1, 12.0,1,1, 9.038, 10562.044, 405.499, 52716.482 23/05/22,05:10:24,15,08,1, 12.0,1,1, 9.038, 10562.092, 405.473, 52716.469 23/05/22,05:10:24,16,08,1, 12.0,1,1, 9.038, 10562.138, 405.432, 52716.401 23/05/22,05:10:24,17,08,1, 12.0,1,1, 9.038, 10562.166, 405.442, 52716.374 23/05/22,05:10:24,18,08,1, 12.0,1,1, 9.038, 10562.215, 405.425, 52716.362 23/05/22,05:10:24,19,08,1, 12.0,1,1, 9.038, 10562.271, 405.392, 52716.333 23/05/22,05:10:25,00,08,1, 11.9,1,1, 9.039, 10562.266, 405.392, 52716.333 23/05/22,05:10:25,01,08,1, 11.9,1,1, 9.039, 10562.356, 405.372, 52716.262 23/05/22,05:10:25,02,08,1, 11.9,1,1, 9.039, 10562.420, 405.356, 52716.230 23/05/22,05:10:25,03,08,1, 11.9,1,1, 9.039, 10562.460, 405.338, 52716.210 23/05/22,05:10:25,04,08,1, 11.9,1,1, 9.039, 10562.489, 405.309, 52716.201 23/05/22,05:10:25,05,08,1, 11.9,1,1, 9.039, 10562.553, 405.286, 52716.150 23/05/22,05:10:25,06,08,1, 11.9,1,1, 9.039, 10562.584, 405.238, 52716.082 23/05/22,05:10:25,07,08,1, 11.9,1,1, 9.039, 10562.655, 405.239, 52716.134 23/05/22,05:10:25,08,08,1, 11.9,1,1, 9.039, 10562.704, 405.187, 52716.102 23/05/22,05:10:25,09,08,1, 11.9,1,1, 9.039, 10562.730, 405.199, 52716.071 23/05/22,05:10:25,10,08,1, 11.9,1,1, 9.039, 10562.810, 405.140, 52716.049 23/05/22,05:10:25,11,08,1, 11.9,1,1, 9.039, 10562.831, 405.131, 52716.034 23/05/22,05:10:25,12,08,1, 11.9,1,1, 9.039, 10562.884, 405.128, 52716.001 23/05/22,05:10:25,13,08,1, 11.9,1,1, 9.039, 10562.923, 405.107, 52715.943 23/05/22,05:10:25,14,08,1, 11.9,1,1, 9.039, 10562.985, 405.066, 52715.969 23/05/22,05:10:25,15,08,1, 11.9,1,1, 9.039, 10563.018, 405.041, 52715.872 23/05/22,05:10:25,16,08,1, 11.9,1,1, 9.039, 10563.065, 405.024, 52715.884 23/05/22,05:10:25,17,08,1, 11.9,1,1, 9.039, 10563.105, 404.988, 52715.847 23/05/22,05:10:25,18,08,1, 11.9,1,1, 9.039, 10563.171, 404.970, 52715.827 23/05/22,05:10:25,19,08,1, 11.9,1,1, 9.039, 10563.184, 404.949, 52715.820 23/05/22,05:10:26,00,08,1, 11.8,1,1, 9.039, 10563.184, 404.949, 52715.820 23/05/22,05:10:26,01,08,1, 11.8,1,1, 9.039, 10563.291, 404.906, 52715.728 23/05/22,05:10:26,02,08,1, 11.8,1,1, 9.039, 10563.348, 404.878, 52715.689 23/05/22,05:10:26,03,08,1, 11.8,1,1, 9.039, 10563.396, 404.819, 52715.689 23/05/22,05:10:26,04,08,1, 11.8,1,1, 9.039, 10563.449, 404.823, 52715.658 23/05/22,05:10:26,05,08,1, 11.8,1,1, 9.039, 10563.484, 404.816, 52715.626 23/05/22,05:10:26,06,08,1, 11.8,1,1, 9.039, 10563.533, 404.786, 52715.582 23/05/22,05:10:26,07,08,1, 11.8,1,1, 9.039, 10563.581, 404.749, 52715.585 23/05/22,05:10:26,08,08,1, 11.8,1,1, 9.039, 10563.635, 404.724, 52715.556 23/05/22,05:10:26,09,08,1, 11.8,1,1, 9.039, 10563.668, 404.688, 52715.517 23/05/22,05:10:26,10,08,1, 11.8,1,1, 9.039, 10563.727, 404.663, 52715.451 23/05/22,05:10:26,11,08,1, 11.8,1,1, 9.039, 10563.769, 404.633, 52715.458 23/05/22,05:10:26,12,08,1, 11.8,1,1, 9.039, 10563.812, 404.619, 52715.394 23/05/22,05:10:26,13,08,1, 11.8,1,1, 9.039, 10563.861, 404.577, 52715.372 23/05/22,05:10:26,14,08,1, 11.8,1,1, 9.039, 10563.913, 404.550, 52715.372 23/05/22,05:10:26,15,08,1, 11.8,1,1, 9.039, 10563.947, 404.533, 52715.335 23/05/22,05:10:26,16,08,1, 11.8,1,1, 9.039, 10563.999, 404.501, 52715.358 23/05/22,05:10:26,17,08,1, 11.8,1,1, 9.039, 10564.056, 404.481, 52715.282 23/05/22,05:10:26,18,08,1, 11.8,1,1, 9.039, 10564.079, 404.429, 52715.285 23/05/22,05:10:26,19,08,1, 11.8,1,1, 9.039, 10564.141, 404.401, 52715.251 23/05/22,05:10:27,00,08,1, 12.0,1,1, 9.038, 10564.135, 404.401, 52715.251 23/05/22,05:10:27,01,08,1, 12.0,1,1, 9.038, 10564.246, 404.389, 52715.202 23/05/22,05:10:27,02,08,1, 12.0,1,1, 9.038, 10564.262, 404.329, 52715.171 23/05/22,05:10:27,03,08,1, 12.0,1,1, 9.038, 10564.302, 404.303, 52715.141 23/05/22,05:10:27,04,08,1, 12.0,1,1, 9.038, 10564.353, 404.266, 52715.133 23/05/22,05:10:27,05,08,1, 12.0,1,1, 9.038, 10564.415, 404.245, 52715.061 23/05/22,05:10:27,06,08,1, 12.0,1,1, 9.038, 10564.445, 404.219, 52715.038 23/05/22,05:10:27,07,08,1, 12.0,1,1, 9.038, 10564.502, 404.186, 52715.043 23/05/22,05:10:27,08,08,1, 12.0,1,1, 9.038, 10564.543, 404.160, 52715.005 23/05/22,05:10:27,09,08,1, 12.0,1,1, 9.038, 10564.601, 404.109, 52715.009 23/05/22,05:10:27,10,08,1, 12.0,1,1, 9.038, 10564.630, 404.098, 52714.981 23/05/22,05:10:27,11,08,1, 12.0,1,1, 9.038, 10564.677, 404.068, 52714.937 23/05/22,05:10:27,12,08,1, 12.0,1,1, 9.038, 10564.713, 404.050, 52714.921 23/05/22,05:10:27,13,08,1, 12.0,1,1, 9.038, 10564.765, 404.014, 52714.886 23/05/22,05:10:27,14,08,1, 12.0,1,1, 9.038, 10564.821, 403.969, 52714.846 23/05/22,05:10:27,15,08,1, 12.0,1,1, 9.038, 10564.864, 403.945, 52714.846 23/05/22,05:10:27,16,08,1, 12.0,1,1, 9.038, 10564.909, 403.911, 52714.778 23/05/22,05:10:27,17,08,1, 12.0,1,1, 9.038, 10564.963, 403.920, 52714.775 23/05/22,05:10:27,18,08,1, 12.0,1,1, 9.038, 10564.984, 403.841, 52714.787 23/05/22,05:10:27,19,08,1, 12.0,1,1, 9.038, 10565.037, 403.840, 52714.720 23/05/22,05:10:28,00,08,1, 11.9,1,1, 9.035, 10565.037, 403.840, 52714.720 23/05/22,05:10:28,01,08,1, 11.9,1,1, 9.035, 10565.127, 403.752, 52714.683 23/05/22,05:10:28,02,08,1, 11.9,1,1, 9.035, 10565.178, 403.722, 52714.649 23/05/22,05:10:28,03,08,1, 11.9,1,1, 9.035, 10565.213, 403.700, 52714.620 23/05/22,05:10:28,04,08,1, 11.9,1,1, 9.035, 10565.252, 403.673, 52714.610 23/05/22,05:10:28,05,08,1, 11.9,1,1, 9.035, 10565.309, 403.633, 52714.597 23/05/22,05:10:28,06,08,1, 11.9,1,1, 9.035, 10565.349, 403.612, 52714.558 23/05/22,05:10:28,07,08,1, 11.9,1,1, 9.035, 10565.379, 403.559, 52714.516 23/05/22,05:10:28,08,08,1, 11.9,1,1, 9.035, 10565.430, 403.535, 52714.489 23/05/22,05:10:28,09,08,1, 11.9,1,1, 9.035, 10565.458, 403.542, 52714.439 23/05/22,05:10:28,10,08,1, 11.9,1,1, 9.035, 10565.521, 403.509, 52714.444 23/05/22,05:10:28,11,08,1, 11.9,1,1, 9.035, 10565.572, 403.473, 52714.426 23/05/22,05:10:28,12,08,1, 11.9,1,1, 9.035, 10565.610, 403.444, 52714.437 23/05/22,05:10:28,13,08,1, 11.9,1,1, 9.035, 10565.646, 403.394, 52714.396 23/05/22,05:10:28,14,08,1, 11.9,1,1, 9.035, 10565.678, 403.359, 52714.377 23/05/22,05:10:28,15,08,1, 11.9,1,1, 9.035, 10565.734, 403.333, 52714.379 23/05/22,05:10:28,16,08,1, 11.9,1,1, 9.035, 10565.802, 403.305, 52714.293 23/05/22,05:10:28,17,08,1, 11.9,1,1, 9.035, 10565.786, 403.259, 52714.158 23/05/22,05:10:28,18,08,1, 11.9,1,1, 9.035, 10565.841, 403.247, 52714.322 23/05/22,05:10:28,19,08,1, 11.9,1,1, 9.035, 10565.926, 403.245, 52714.238 23/05/22,05:10:29,00,08,1, 11.9,1,1, 9.035, 10565.921, 403.245, 52714.238 23/05/22,05:10:29,01,08,1, 11.9,1,1, 9.035, 10565.991, 403.157, 52714.223 23/05/22,05:10:29,02,08,1, 11.9,1,1, 9.035, 10566.015, 403.134, 52714.223 23/05/22,05:10:29,03,08,1, 11.9,1,1, 9.035, 10566.051, 403.096, 52714.150 23/05/22,05:10:29,04,08,1, 11.9,1,1, 9.035, 10566.101, 403.065, 52714.111 23/05/22,05:10:29,05,08,1, 11.9,1,1, 9.035, 10566.142, 403.061, 52714.090 23/05/22,05:10:29,06,08,1, 11.9,1,1, 9.035, 10566.149, 403.009, 52714.045 23/05/22,05:10:29,07,08,1, 11.9,1,1, 9.035, 10566.193, 402.983, 52714.054 23/05/22,05:10:29,08,08,1, 11.9,1,1, 9.035, 10566.251, 402.978, 52714.059 23/05/22,05:10:29,09,08,1, 11.9,1,1, 9.035, 10566.272, 402.937, 52714.045 23/05/22,05:10:29,10,08,1, 11.9,1,1, 9.035, 10566.337, 402.909, 52713.979 23/05/22,05:10:29,11,08,1, 11.9,1,1, 9.035, 10566.353, 402.889, 52713.988 23/05/22,05:10:29,12,08,1, 11.9,1,1, 9.035, 10566.392, 402.863, 52713.939 23/05/22,05:10:29,13,08,1, 11.9,1,1, 9.035, 10566.430, 402.788, 52713.945 23/05/22,05:10:29,14,08,1, 11.9,1,1, 9.035, 10566.495, 402.789, 52713.911 23/05/22,05:10:29,15,08,1, 11.9,1,1, 9.035, 10566.507, 402.765, 52713.882 23/05/22,05:10:29,16,08,1, 11.9,1,1, 9.035, 10566.599, 402.716, 52713.865 23/05/22,05:10:29,17,08,1, 11.9,1,1, 9.035, 10566.622, 402.675, 52713.840 23/05/22,05:10:29,18,08,1, 11.9,1,1, 9.035, 10566.626, 402.635, 52713.839 23/05/22,05:10:29,19,08,1, 11.9,1,1, 9.035, 10566.671, 402.608, 52713.790 23/05/22,05:10:30,00,09,1, 11.9,1,1, 9.036, 10566.664, 402.608, 52713.790 23/05/22,05:10:30,01,09,1, 11.9,1,1, 9.036, 10566.746, 402.564, 52713.793 23/05/22,05:10:30,02,09,1, 11.9,1,1, 9.036, 10566.810, 402.565, 52713.771 23/05/22,05:10:30,03,09,1, 11.9,1,1, 9.036, 10566.841, 402.502, 52713.730 23/05/22,05:10:30,04,09,1, 11.9,1,1, 9.036, 10566.856, 402.491, 52713.753 23/05/22,05:10:30,05,09,1, 11.9,1,1, 9.036, 10566.898, 402.473, 52713.690 23/05/22,05:10:30,06,09,1, 11.9,1,1, 9.036, 10566.952, 402.436, 52713.703 23/05/22,05:10:30,07,09,1, 11.9,1,1, 9.036, 10566.956, 402.430, 52713.652 23/05/22,05:10:30,08,09,1, 11.9,1,1, 9.036, 10566.985, 402.386, 52713.625 23/05/22,05:10:30,09,09,1, 11.9,1,1, 9.036, 10567.022, 402.358, 52713.611 23/05/22,05:10:30,10,09,1, 11.9,1,1, 9.036, 10567.068, 402.323, 52713.597 23/05/22,05:10:30,11,09,1, 11.9,1,1, 9.036, 10567.104, 402.310, 52713.610 23/05/22,05:10:30,12,09,1, 11.9,1,1, 9.036, 10567.135, 402.265, 52713.549 23/05/22,05:10:30,13,09,1, 11.9,1,1, 9.036, 10567.172, 402.222, 52713.552 23/05/22,05:10:30,14,09,1, 11.9,1,1, 9.036, 10567.224, 402.224, 52713.501 23/05/22,05:10:30,15,09,1, 11.9,1,1, 9.036, 10567.248, 402.194, 52713.509 23/05/22,05:10:30,16,09,1, 11.9,1,1, 9.036, 10567.283, 402.163, 52713.477 23/05/22,05:10:30,17,09,1, 11.9,1,1, 9.036, 10567.300, 402.129, 52713.436 23/05/22,05:10:30,18,09,1, 11.9,1,1, 9.036, 10567.346, 402.119, 52713.415 23/05/22,05:10:30,19,09,1, 11.9,1,1, 9.036, 10567.391, 402.097, 52713.394 23/05/22,05:10:31,00,08,1, 12.0,1,1, 9.036, 10567.390, 402.097, 52713.394 23/05/22,05:10:31,01,08,1, 12.0,1,1, 9.036, 10567.455, 402.062, 52713.432 23/05/22,05:10:31,02,08,1, 12.0,1,1, 9.036, 10567.466, 402.001, 52713.361 23/05/22,05:10:31,03,08,1, 12.0,1,1, 9.036, 10567.519, 401.987, 52713.327 23/05/22,05:10:31,04,08,1, 12.0,1,1, 9.036, 10567.567, 401.948, 52713.339 23/05/22,05:10:31,05,08,1, 12.0,1,1, 9.036, 10567.576, 401.932, 52713.335 23/05/22,05:10:31,06,08,1, 12.0,1,1, 9.036, 10567.621, 401.914, 52713.270 23/05/22,05:10:31,07,08,1, 12.0,1,1, 9.036, 10567.654, 401.899, 52713.288 23/05/22,05:10:31,08,08,1, 12.0,1,1, 9.036, 10567.666, 401.856, 52713.260 23/05/22,05:10:31,09,08,1, 12.0,1,1, 9.036, 10567.710, 401.837, 52713.237 23/05/22,05:10:31,10,08,1, 12.0,1,1, 9.036, 10567.720, 401.802, 52713.236 23/05/22,05:10:31,11,08,1, 12.0,1,1, 9.036, 10567.769, 401.775, 52713.177 23/05/22,05:10:31,12,08,1, 12.0,1,1, 9.036, 10567.794, 401.747, 52713.150 23/05/22,05:10:31,13,08,1, 12.0,1,1, 9.036, 10567.807, 401.735, 52713.179 23/05/22,05:10:31,14,08,1, 12.0,1,1, 9.036, 10567.865, 401.728, 52713.168 23/05/22,05:10:31,15,08,1, 12.0,1,1, 9.036, 10567.903, 401.701, 52713.123 23/05/22,05:10:31,16,08,1, 12.0,1,1, 9.036, 10567.913, 401.656, 52713.130 23/05/22,05:10:31,17,08,1, 12.0,1,1, 9.036, 10567.959, 401.672, 52713.099 23/05/22,05:10:31,18,08,1, 12.0,1,1, 9.036, 10567.957, 401.638, 52713.113 23/05/22,05:10:31,19,08,1, 12.0,1,1, 9.036, 10568.006, 401.618, 52713.092 23/05/22,05:10:32,00,08,1, 11.9,1,1, 9.034, 10567.999, 401.618, 52713.092 23/05/22,05:10:32,01,08,1, 11.9,1,1, 9.034, 10568.047, 401.562, 52713.028 23/05/22,05:10:32,02,08,1, 11.9,1,1, 9.034, 10568.072, 401.557, 52713.029 23/05/22,05:10:32,03,08,1, 11.9,1,1, 9.034, 10568.128, 401.554, 52713.028 23/05/22,05:10:32,04,08,1, 11.9,1,1, 9.034, 10568.125, 401.517, 52712.996 23/05/22,05:10:32,05,08,1, 11.9,1,1, 9.034, 10568.144, 401.488, 52712.937 23/05/22,05:10:32,06,08,1, 11.9,1,1, 9.034, 10568.190, 401.478, 52712.941 23/05/22,05:10:32,07,08,1, 11.9,1,1, 9.034, 10568.220, 401.437, 52712.945 23/05/22,05:10:32,08,08,1, 11.9,1,1, 9.034, 10568.237, 401.413, 52712.896 23/05/22,05:10:32,09,08,1, 11.9,1,1, 9.034, 10568.266, 401.398, 52712.860 23/05/22,05:10:32,10,08,1, 11.9,1,1, 9.034, 10568.300, 401.389, 52712.877 23/05/22,05:10:32,11,08,1, 11.9,1,1, 9.034, 10568.310, 401.365, 52712.829 23/05/22,05:10:32,12,08,1, 11.9,1,1, 9.034, 10568.325, 401.361, 52712.858 23/05/22,05:10:32,13,08,1, 11.9,1,1, 9.034, 10568.349, 401.345, 52712.845 23/05/22,05:10:32,14,08,1, 11.9,1,1, 9.034, 10568.372, 401.317, 52712.841 23/05/22,05:10:32,15,08,1, 11.9,1,1, 9.034, 10568.381, 401.296, 52712.831 23/05/22,05:10:32,16,08,1, 11.9,1,1, 9.034, 10568.417, 401.299, 52712.775 23/05/22,05:10:32,17,08,1, 11.9,1,1, 9.034, 10568.455, 401.263, 52712.810 23/05/22,05:10:32,18,08,1, 11.9,1,1, 9.034, 10568.458, 401.230, 52712.787 23/05/22,05:10:32,19,08,1, 11.9,1,1, 9.034, 10568.514, 401.213, 52712.778 23/05/22,05:10:33,00,08,1, 11.9,1,1, 9.035, 10568.508, 401.213, 52712.778 23/05/22,05:10:33,01,08,1, 11.9,1,1, 9.035, 10568.501, 401.164, 52712.744 23/05/22,05:10:33,02,08,1, 11.9,1,1, 9.035, 10568.550, 401.172, 52712.755 23/05/22,05:10:33,03,08,1, 11.9,1,1, 9.035, 10568.582, 401.139, 52712.693 23/05/22,05:10:33,04,08,1, 11.9,1,1, 9.035, 10568.568, 401.108, 52712.697 23/05/22,05:10:33,05,08,1, 11.9,1,1, 9.035, 10568.580, 401.100, 52712.697 23/05/22,05:10:33,06,08,1, 11.9,1,1, 9.035, 10568.605, 401.125, 52712.679 23/05/22,05:10:33,07,08,1, 11.9,1,1, 9.035, 10568.622, 401.070, 52712.684 23/05/22,05:10:33,08,08,1, 11.9,1,1, 9.035, 10568.659, 401.064, 52712.698 23/05/22,05:10:33,09,08,1, 11.9,1,1, 9.035, 10568.661, 401.024, 52712.658 23/05/22,05:10:33,10,08,1, 11.9,1,1, 9.035, 10568.681, 401.020, 52712.638 23/05/22,05:10:33,11,08,1, 11.9,1,1, 9.035, 10568.727, 400.966, 52712.612 23/05/22,05:10:33,12,08,1, 11.9,1,1, 9.035, 10568.720, 400.994, 52712.606 23/05/22,05:10:33,13,08,1, 11.9,1,1, 9.035, 10568.719, 400.967, 52712.564 23/05/22,05:10:33,14,08,1, 11.9,1,1, 9.035, 10568.737, 400.949, 52712.564 23/05/22,05:10:33,15,08,1, 11.9,1,1, 9.035, 10568.767, 400.949, 52712.670 23/05/22,05:10:33,16,08,1, 11.9,1,1, 9.035, 10568.752, 400.940, 52712.553 23/05/22,05:10:33,17,08,1, 11.9,1,1, 9.035, 10568.794, 400.929, 52712.695 23/05/22,05:10:33,18,08,1, 11.9,1,1, 9.035, 10568.778, 400.908, 52712.566 23/05/22,05:10:33,19,08,1, 11.9,1,1, 9.035, 10568.776, 400.880, 52712.527 23/05/22,05:10:34,00,08,1, 11.9,1,1, 9.037, 10568.775, 400.880, 52712.527 23/05/22,05:10:34,01,08,1, 11.9,1,1, 9.037, 10568.820, 400.873, 52712.482 23/05/22,05:10:34,02,08,1, 11.9,1,1, 9.037, 10568.835, 400.851, 52712.490 23/05/22,05:10:34,03,08,1, 11.9,1,1, 9.037, 10568.864, 400.798, 52712.464 23/05/22,05:10:34,04,08,1, 11.9,1,1, 9.037, 10568.882, 400.812, 52712.465 23/05/22,05:10:34,05,08,1, 11.9,1,1, 9.037, 10568.892, 400.769, 52712.461 23/05/22,05:10:34,06,08,1, 11.9,1,1, 9.037, 10568.920, 400.785, 52712.446 23/05/22,05:10:34,07,08,1, 11.9,1,1, 9.037, 10568.911, 400.754, 52712.430 23/05/22,05:10:34,08,08,1, 11.9,1,1, 9.037, 10568.897, 400.766, 52712.424 23/05/22,05:10:34,09,08,1, 11.9,1,1, 9.037, 10568.951, 400.713, 52712.403 23/05/22,05:10:34,10,08,1, 11.9,1,1, 9.037, 10568.940, 400.739, 52712.380 23/05/22,05:10:34,11,08,1, 11.9,1,1, 9.037, 10568.972, 400.699, 52712.399 23/05/22,05:10:34,12,08,1, 11.9,1,1, 9.037, 10568.979, 400.657, 52712.400 23/05/22,05:10:34,13,08,1, 11.9,1,1, 9.037, 10568.992, 400.647, 52712.372 23/05/22,05:10:34,14,08,1, 11.9,1,1, 9.037, 10569.005, 400.662, 52712.391 23/05/22,05:10:34,15,08,1, 11.9,1,1, 9.037, 10569.033, 400.639, 52712.374 23/05/22,05:10:34,16,08,1, 11.9,1,1, 9.037, 10569.010, 400.626, 52712.372 23/05/22,05:10:34,17,08,1, 11.9,1,1, 9.037, 10569.049, 400.602, 52712.330 23/05/22,05:10:34,18,08,1, 11.9,1,1, 9.037, 10569.045, 400.587, 52712.294 23/05/22,05:10:34,19,08,1, 11.9,1,1, 9.037, 10569.075, 400.584, 52712.311 23/05/22,05:10:35,00,08,1, 11.9,1,1, 9.038, 10569.075, 400.584, 52712.311 23/05/22,05:10:35,01,08,1, 11.9,1,1, 9.038, 10569.093, 400.568, 52712.326 23/05/22,05:10:35,02,08,1, 11.9,1,1, 9.038, 10569.089, 400.528, 52712.316 23/05/22,05:10:35,03,08,1, 11.9,1,1, 9.038, 10569.119, 400.511, 52712.273 23/05/22,05:10:35,04,08,1, 11.9,1,1, 9.038, 10569.115, 400.536, 52712.296 23/05/22,05:10:35,05,08,1, 11.9,1,1, 9.038, 10569.151, 400.511, 52712.299 23/05/22,05:10:35,06,08,1, 11.9,1,1, 9.038, 10569.141, 400.485, 52712.287 23/05/22,05:10:35,07,08,1, 11.9,1,1, 9.038, 10569.145, 400.484, 52712.237 23/05/22,05:10:35,08,08,1, 11.9,1,1, 9.038, 10569.146, 400.481, 52712.247 23/05/22,05:10:35,09,08,1, 11.9,1,1, 9.038, 10569.147, 400.438, 52712.249 23/05/22,05:10:35,10,08,1, 11.9,1,1, 9.038, 10569.160, 400.453, 52712.249 23/05/22,05:10:35,11,08,1, 11.9,1,1, 9.038, 10569.179, 400.413, 52712.214 23/05/22,05:10:35,12,08,1, 11.9,1,1, 9.038, 10569.213, 400.434, 52712.226 23/05/22,05:10:35,13,08,1, 11.9,1,1, 9.038, 10569.183, 400.427, 52712.187 23/05/22,05:10:35,14,08,1, 11.9,1,1, 9.038, 10569.200, 400.427, 52712.205 23/05/22,05:10:35,15,08,1, 11.9,1,1, 9.038, 10569.220, 400.382, 52712.179 23/05/22,05:10:35,16,08,1, 11.9,1,1, 9.038, 10569.226, 400.371, 52712.164 23/05/22,05:10:35,17,08,1, 11.9,1,1, 9.038, 10569.234, 400.391, 52712.180 23/05/22,05:10:35,18,08,1, 11.9,1,1, 9.038, 10569.263, 400.361, 52712.201 23/05/22,05:10:35,19,08,1, 11.9,1,1, 9.038, 10569.240, 400.348, 52712.159 23/05/22,05:10:36,00,08,1, 11.9,1,1, 9.039, 10569.234, 400.348, 52712.159 23/05/22,05:10:36,01,08,1, 11.9,1,1, 9.039, 10569.265, 400.346, 52712.149 23/05/22,05:10:36,02,08,1, 11.9,1,1, 9.039, 10569.241, 400.343, 52712.172 23/05/22,05:10:36,03,08,1, 11.9,1,1, 9.039, 10569.289, 400.368, 52712.148 23/05/22,05:10:36,04,08,1, 11.9,1,1, 9.039, 10569.277, 400.336, 52712.132 23/05/22,05:10:36,05,08,1, 11.9,1,1, 9.039, 10569.290, 400.323, 52712.123 23/05/22,05:10:36,06,08,1, 11.9,1,1, 9.039, 10569.287, 400.331, 52712.112 23/05/22,05:10:36,07,08,1, 11.9,1,1, 9.039, 10569.293, 400.343, 52712.111 23/05/22,05:10:36,08,08,1, 11.9,1,1, 9.039, 10569.293, 400.328, 52712.087 23/05/22,05:10:36,09,08,1, 11.9,1,1, 9.039, 10569.336, 400.349, 52712.096 23/05/22,05:10:36,10,08,1, 11.9,1,1, 9.039, 10569.298, 400.328, 52712.075 23/05/22,05:10:36,11,08,1, 11.9,1,1, 9.039, 10569.335, 400.331, 52712.089 23/05/22,05:10:36,12,08,1, 11.9,1,1, 9.039, 10569.304, 400.337, 52712.085 23/05/22,05:10:36,13,08,1, 11.9,1,1, 9.039, 10569.308, 400.345, 52712.066 23/05/22,05:10:36,14,08,1, 11.9,1,1, 9.039, 10569.333, 400.322, 52712.088 23/05/22,05:10:36,15,08,1, 11.9,1,1, 9.039, 10569.347, 400.308, 52712.082 23/05/22,05:10:36,16,08,1, 11.9,1,1, 9.039, 10569.336, 400.304, 52712.063 23/05/22,05:10:36,17,08,1, 11.9,1,1, 9.039, 10569.349, 400.325, 52712.101 23/05/22,05:10:36,18,08,1, 11.9,1,1, 9.039, 10569.350, 400.304, 52712.103 23/05/22,05:10:36,19,08,1, 11.9,1,1, 9.039, 10569.389, 400.342, 52712.071 23/05/22,05:10:37,00,09,1, 11.9,1,1, 9.039, 10569.384, 400.342, 52712.071 23/05/22,05:10:37,01,09,1, 11.9,1,1, 9.039, 10569.355, 400.330, 52712.086 23/05/22,05:10:37,02,09,1, 11.9,1,1, 9.039, 10569.388, 400.345, 52712.098 23/05/22,05:10:37,03,09,1, 11.9,1,1, 9.039, 10569.378, 400.345, 52712.075 23/05/22,05:10:37,04,09,1, 11.9,1,1, 9.039, 10569.385, 400.307, 52712.072 23/05/22,05:10:37,05,09,1, 11.9,1,1, 9.039, 10569.364, 400.333, 52712.070 23/05/22,05:10:37,06,09,1, 11.9,1,1, 9.039, 10569.391, 400.357, 52712.061 23/05/22,05:10:37,07,09,1, 11.9,1,1, 9.039, 10569.382, 400.335, 52712.084 23/05/22,05:10:37,08,09,1, 11.9,1,1, 9.039, 10569.402, 400.348, 52712.067 23/05/22,05:10:37,09,09,1, 11.9,1,1, 9.039, 10569.400, 400.360, 52712.026 23/05/22,05:10:37,10,09,1, 11.9,1,1, 9.039, 10569.397, 400.337, 52712.001 23/05/22,05:10:37,11,09,1, 11.9,1,1, 9.039, 10569.415, 400.385, 52712.049 23/05/22,05:10:37,12,09,1, 11.9,1,1, 9.039, 10569.409, 400.382, 52712.025 23/05/22,05:10:37,13,09,1, 11.9,1,1, 9.039, 10569.401, 400.356, 52712.038 23/05/22,05:10:37,14,09,1, 11.9,1,1, 9.039, 10569.423, 400.352, 52712.016 23/05/22,05:10:37,15,09,1, 11.9,1,1, 9.039, 10569.440, 400.353, 52712.023 23/05/22,05:10:37,16,09,1, 11.9,1,1, 9.039, 10569.422, 400.367, 52712.073 23/05/22,05:10:37,17,09,1, 11.9,1,1, 9.039, 10569.433, 400.368, 52712.026 23/05/22,05:10:37,18,09,1, 11.9,1,1, 9.039, 10569.455, 400.381, 52712.013 23/05/22,05:10:37,19,09,1, 11.9,1,1, 9.039, 10569.411, 400.359, 52712.018 23/05/22,05:10:38,00,08,1, 11.9,1,1, 9.040, 10569.409, 400.359, 52712.018 23/05/22,05:10:38,01,08,1, 11.9,1,1, 9.040, 10569.437, 400.409, 52712.008 23/05/22,05:10:38,02,08,1, 11.9,1,1, 9.040, 10569.409, 400.381, 52712.013 23/05/22,05:10:38,03,08,1, 11.9,1,1, 9.040, 10569.439, 400.366, 52711.968 23/05/22,05:10:38,04,08,1, 11.9,1,1, 9.040, 10569.440, 400.379, 52712.003 23/05/22,05:10:38,05,08,1, 11.9,1,1, 9.040, 10569.445, 400.378, 52712.010 23/05/22,05:10:38,06,08,1, 11.9,1,1, 9.040, 10569.434, 400.384, 52712.036 23/05/22,05:10:38,07,08,1, 11.9,1,1, 9.040, 10569.433, 400.403, 52711.976 23/05/22,05:10:38,08,08,1, 11.9,1,1, 9.040, 10569.446, 400.397, 52712.010 23/05/22,05:10:38,09,08,1, 11.9,1,1, 9.040, 10569.446, 400.405, 52711.980 23/05/22,05:10:38,10,08,1, 11.9,1,1, 9.040, 10569.445, 400.405, 52712.004 23/05/22,05:10:38,11,08,1, 11.9,1,1, 9.040, 10569.438, 400.427, 52711.968 23/05/22,05:10:38,12,08,1, 11.9,1,1, 9.040, 10569.434, 400.424, 52711.976 23/05/22,05:10:38,13,08,1, 11.9,1,1, 9.040, 10569.427, 400.401, 52711.995 23/05/22,05:10:38,14,08,1, 11.9,1,1, 9.040, 10569.431, 400.411, 52711.984 23/05/22,05:10:38,15,08,1, 11.9,1,1, 9.040, 10569.423, 400.421, 52711.989 23/05/22,05:10:38,16,08,1, 11.9,1,1, 9.040, 10569.414, 400.424, 52712.020 23/05/22,05:10:38,17,08,1, 11.9,1,1, 9.040, 10569.409, 400.398, 52712.021 23/05/22,05:10:38,18,08,1, 11.9,1,1, 9.040, 10569.412, 400.417, 52711.983 23/05/22,05:10:38,19,08,1, 11.9,1,1, 9.040, 10569.391, 400.444, 52711.992 23/05/22,05:10:39,00,09,1, 11.9,1,1, 9.039, 10569.384, 400.444, 52711.992 23/05/22,05:10:39,01,09,1, 11.9,1,1, 9.039, 10569.382, 400.436, 52711.989 23/05/22,05:10:39,02,09,1, 11.9,1,1, 9.039, 10569.386, 400.437, 52711.975 23/05/22,05:10:39,03,09,1, 11.9,1,1, 9.039, 10569.407, 400.461, 52711.979 23/05/22,05:10:39,04,09,1, 11.9,1,1, 9.039, 10569.371, 400.448, 52711.985 23/05/22,05:10:39,05,09,1, 11.9,1,1, 9.039, 10569.385, 400.481, 52712.015 23/05/22,05:10:39,06,09,1, 11.9,1,1, 9.039, 10569.356, 400.468, 52712.019 23/05/22,05:10:39,07,09,1, 11.9,1,1, 9.039, 10569.349, 400.485, 52711.991 23/05/22,05:10:39,08,09,1, 11.9,1,1, 9.039, 10569.356, 400.450, 52711.954 23/05/22,05:10:39,09,09,1, 11.9,1,1, 9.039, 10569.345, 400.490, 52711.989 23/05/22,05:10:39,10,09,1, 11.9,1,1, 9.039, 10569.323, 400.512, 52711.986 23/05/22,05:10:39,11,09,1, 11.9,1,1, 9.039, 10569.321, 400.493, 52711.975 23/05/22,05:10:39,12,09,1, 11.9,1,1, 9.039, 10569.333, 400.484, 52711.998 23/05/22,05:10:39,13,09,1, 11.9,1,1, 9.039, 10569.283, 400.515, 52711.986 23/05/22,05:10:39,14,09,1, 11.9,1,1, 9.039, 10569.306, 400.519, 52711.968 23/05/22,05:10:39,15,09,1, 11.9,1,1, 9.039, 10569.320, 400.526, 52712.001 23/05/22,05:10:39,16,09,1, 11.9,1,1, 9.039, 10569.302, 400.527, 52711.979 23/05/22,05:10:39,17,09,1, 11.9,1,1, 9.039, 10569.280, 400.527, 52711.976 23/05/22,05:10:39,18,09,1, 11.9,1,1, 9.039, 10569.267, 400.554, 52712.012 23/05/22,05:10:39,19,09,1, 11.9,1,1, 9.039, 10569.262, 400.536, 52712.002 23/05/22,05:10:40,00,08,1, 11.8,1,1, 9.039, 10569.259, 400.536, 52712.002 23/05/22,05:10:40,01,08,1, 11.8,1,1, 9.039, 10569.239, 400.556, 52711.958 23/05/22,05:10:40,02,08,1, 11.8,1,1, 9.039, 10569.232, 400.540, 52711.953 23/05/22,05:10:40,03,08,1, 11.8,1,1, 9.039, 10569.233, 400.563, 52711.952 23/05/22,05:10:40,04,08,1, 11.8,1,1, 9.039, 10569.219, 400.596, 52711.981 23/05/22,05:10:40,05,08,1, 11.8,1,1, 9.039, 10569.211, 400.567, 52711.956 23/05/22,05:10:40,06,08,1, 11.8,1,1, 9.039, 10569.208, 400.580, 52711.975 23/05/22,05:10:40,07,08,1, 11.8,1,1, 9.039, 10569.205, 400.577, 52711.932 23/05/22,05:10:40,08,08,1, 11.8,1,1, 9.039, 10569.188, 400.591, 52711.950 23/05/22,05:10:40,09,08,1, 11.8,1,1, 9.039, 10569.174, 400.585, 52711.924 23/05/22,05:10:40,10,08,1, 11.8,1,1, 9.039, 10569.181, 400.607, 52711.928 23/05/22,05:10:40,11,08,1, 11.8,1,1, 9.039, 10569.160, 400.624, 52711.946 23/05/22,05:10:40,12,08,1, 11.8,1,1, 9.039, 10569.151, 400.613, 52711.958 23/05/22,05:10:40,13,08,1, 11.8,1,1, 9.039, 10569.142, 400.616, 52711.931 23/05/22,05:10:40,14,08,1, 11.8,1,1, 9.039, 10569.131, 400.629, 52711.953 23/05/22,05:10:40,15,08,1, 11.8,1,1, 9.039, 10569.107, 400.615, 52711.952 23/05/22,05:10:40,16,08,1, 11.8,1,1, 9.039, 10569.093, 400.617, 52711.911 23/05/22,05:10:40,17,08,1, 11.8,1,1, 9.039, 10569.083, 400.638, 52711.914 23/05/22,05:10:40,18,08,1, 11.8,1,1, 9.039, 10569.088, 400.652, 52711.931 23/05/22,05:10:40,19,08,1, 11.8,1,1, 9.039, 10569.035, 400.647, 52711.896 23/05/22,05:10:41,00,08,1, 11.9,1,1, 9.039, 10569.034, 400.647, 52711.896 23/05/22,05:10:41,01,08,1, 11.9,1,1, 9.039, 10569.056, 400.666, 52711.890 23/05/22,05:10:41,02,08,1, 11.9,1,1, 9.039, 10569.013, 400.664, 52711.907 23/05/22,05:10:41,03,08,1, 11.9,1,1, 9.039, 10569.013, 400.678, 52711.899 23/05/22,05:10:41,04,08,1, 11.9,1,1, 9.039, 10569.011, 400.694, 52711.877 23/05/22,05:10:41,05,08,1, 11.9,1,1, 9.039, 10568.990, 400.705, 52711.872 23/05/22,05:10:41,06,08,1, 11.9,1,1, 9.039, 10568.974, 400.696, 52711.859 23/05/22,05:10:41,07,08,1, 11.9,1,1, 9.039, 10568.968, 400.709, 52711.845 23/05/22,05:10:41,08,08,1, 11.9,1,1, 9.039, 10568.967, 400.718, 52711.886 23/05/22,05:10:41,09,08,1, 11.9,1,1, 9.039, 10568.975, 400.733, 52711.880 23/05/22,05:10:41,10,08,1, 11.9,1,1, 9.039, 10568.931, 400.735, 52711.879 23/05/22,05:10:41,11,08,1, 11.9,1,1, 9.039, 10568.927, 400.736, 52711.862 23/05/22,05:10:41,12,08,1, 11.9,1,1, 9.039, 10568.957, 400.752, 52711.895 23/05/22,05:10:41,13,08,1, 11.9,1,1, 9.039, 10568.936, 400.776, 52711.885 23/05/22,05:10:41,14,08,1, 11.9,1,1, 9.039, 10568.939, 400.737, 52711.899 23/05/22,05:10:41,15,08,1, 11.9,1,1, 9.039, 10568.922, 400.773, 52711.834 23/05/22,05:10:41,16,08,1, 11.9,1,1, 9.039, 10568.860, 400.785, 52711.884 23/05/22,05:10:41,17,08,1, 11.9,1,1, 9.039, 10568.884, 400.774, 52711.857 23/05/22,05:10:41,18,08,1, 11.9,1,1, 9.039, 10568.886, 400.780, 52711.868 23/05/22,05:10:41,19,08,1, 11.9,1,1, 9.039, 10568.878, 400.797, 52711.857 23/05/22,05:10:42,00,08,1, 12.0,1,1, 9.038, 10568.875, 400.797, 52711.857 23/05/22,05:10:42,01,08,1, 12.0,1,1, 9.038, 10568.836, 400.799, 52711.854 23/05/22,05:10:42,02,08,1, 12.0,1,1, 9.038, 10568.817, 400.808, 52711.828 23/05/22,05:10:42,03,08,1, 12.0,1,1, 9.038, 10568.843, 400.812, 52711.843 23/05/22,05:10:42,04,08,1, 12.0,1,1, 9.038, 10568.829, 400.812, 52711.852 23/05/22,05:10:42,05,08,1, 12.0,1,1, 9.038, 10568.804, 400.824, 52711.848 23/05/22,05:10:42,06,08,1, 12.0,1,1, 9.038, 10568.807, 400.851, 52711.816 23/05/22,05:10:42,07,08,1, 12.0,1,1, 9.038, 10568.815, 400.873, 52711.835 23/05/22,05:10:42,08,08,1, 12.0,1,1, 9.038, 10568.785, 400.839, 52711.842 23/05/22,05:10:42,09,08,1, 12.0,1,1, 9.038, 10568.796, 400.833, 52711.830 23/05/22,05:10:42,10,08,1, 12.0,1,1, 9.038, 10568.792, 400.853, 52711.807 23/05/22,05:10:42,11,08,1, 12.0,1,1, 9.038, 10568.767, 400.865, 52711.818 23/05/22,05:10:42,12,08,1, 12.0,1,1, 9.038, 10568.772, 400.869, 52711.810 23/05/22,05:10:42,13,08,1, 12.0,1,1, 9.038, 10568.780, 400.893, 52711.827 23/05/22,05:10:42,14,08,1, 12.0,1,1, 9.038, 10568.751, 400.873, 52711.818 23/05/22,05:10:42,15,08,1, 12.0,1,1, 9.038, 10568.766, 400.858, 52711.774 23/05/22,05:10:42,16,08,1, 12.0,1,1, 9.038, 10568.715, 400.860, 52711.798 23/05/22,05:10:42,17,08,1, 12.0,1,1, 9.038, 10568.696, 400.865, 52711.771 23/05/22,05:10:42,18,08,1, 12.0,1,1, 9.038, 10568.723, 400.882, 52711.789 23/05/22,05:10:42,19,08,1, 12.0,1,1, 9.038, 10568.683, 400.879, 52711.811 23/05/22,05:10:43,00,08,1, 11.9,1,1, 9.040, 10568.683, 400.879, 52711.811 23/05/22,05:10:43,01,08,1, 11.9,1,1, 9.040, 10568.673, 400.902, 52711.765 23/05/22,05:10:43,02,08,1, 11.9,1,1, 9.040, 10568.681, 400.901, 52711.808 23/05/22,05:10:43,03,08,1, 11.9,1,1, 9.040, 10568.645, 400.891, 52711.781 23/05/22,05:10:43,04,08,1, 11.9,1,1, 9.040, 10568.652, 400.869, 52711.751 23/05/22,05:10:43,05,08,1, 11.9,1,1, 9.040, 10568.631, 400.889, 52711.720 23/05/22,05:10:43,06,08,1, 11.9,1,1, 9.040, 10568.593, 400.906, 52711.760 23/05/22,05:10:43,07,08,1, 11.9,1,1, 9.040, 10568.596, 400.898, 52711.743 23/05/22,05:10:43,08,08,1, 11.9,1,1, 9.040, 10568.607, 400.899, 52711.725 23/05/22,05:10:43,09,08,1, 11.9,1,1, 9.040, 10568.613, 400.909, 52711.725 23/05/22,05:10:43,10,08,1, 11.9,1,1, 9.040, 10568.561, 400.919, 52711.718 23/05/22,05:10:43,11,08,1, 11.9,1,1, 9.040, 10568.591, 400.919, 52711.755 23/05/22,05:10:43,12,08,1, 11.9,1,1, 9.040, 10568.560, 400.933, 52711.734 23/05/22,05:10:43,13,08,1, 11.9,1,1, 9.040, 10568.538, 400.929, 52711.731 23/05/22,05:10:43,14,08,1, 11.9,1,1, 9.040, 10568.558, 400.938, 52711.673 23/05/22,05:10:43,15,08,1, 11.9,1,1, 9.040, 10568.547, 400.939, 52711.743 23/05/22,05:10:43,16,08,1, 11.9,1,1, 9.040, 10568.546, 400.952, 52711.750 23/05/22,05:10:43,17,08,1, 11.9,1,1, 9.040, 10568.528, 400.927, 52711.733 23/05/22,05:10:43,18,08,1, 11.9,1,1, 9.040, 10568.523, 400.947, 52711.668 23/05/22,05:10:43,19,08,1, 11.9,1,1, 9.040, 10568.518, 400.961, 52711.693 23/05/22,05:10:44,00,08,1, 11.9,1,1, 9.039, 10568.516, 400.961, 52711.693 23/05/22,05:10:44,01,08,1, 11.9,1,1, 9.039, 10568.504, 400.966, 52711.666 23/05/22,05:10:44,02,08,1, 11.9,1,1, 9.039, 10568.510, 400.977, 52711.633 23/05/22,05:10:44,03,08,1, 11.9,1,1, 9.039, 10568.494, 401.008, 52711.680 23/05/22,05:10:44,04,08,1, 11.9,1,1, 9.039, 10568.476, 400.977, 52711.686 23/05/22,05:10:44,05,08,1, 11.9,1,1, 9.039, 10568.483, 401.021, 52711.671 23/05/22,05:10:44,06,08,1, 11.9,1,1, 9.039, 10568.477, 401.008, 52711.651 23/05/22,05:10:44,07,08,1, 11.9,1,1, 9.039, 10568.466, 401.018, 52711.669 23/05/22,05:10:44,08,08,1, 11.9,1,1, 9.039, 10568.478, 401.014, 52711.671 23/05/22,05:10:44,09,08,1, 11.9,1,1, 9.039, 10568.487, 400.996, 52711.622 23/05/22,05:10:44,10,08,1, 11.9,1,1, 9.039, 10568.471, 401.016, 52711.601 23/05/22,05:10:44,11,08,1, 11.9,1,1, 9.039, 10568.461, 401.023, 52711.617 23/05/22,05:10:44,12,08,1, 11.9,1,1, 9.039, 10568.471, 401.057, 52711.604 23/05/22,05:10:44,13,08,1, 11.9,1,1, 9.039, 10568.474, 401.075, 52711.642 23/05/22,05:10:44,14,08,1, 11.9,1,1, 9.039, 10568.472, 401.068, 52711.640 23/05/22,05:10:44,15,08,1, 11.9,1,1, 9.039, 10568.455, 401.039, 52711.583 23/05/22,05:10:44,16,08,1, 11.9,1,1, 9.039, 10568.445, 401.067, 52711.580 23/05/22,05:10:44,17,08,1, 11.9,1,1, 9.039, 10568.436, 401.084, 52711.609 23/05/22,05:10:44,18,08,1, 11.9,1,1, 9.039, 10568.437, 401.059, 52711.624 23/05/22,05:10:44,19,08,1, 11.9,1,1, 9.039, 10568.423, 401.082, 52711.584 23/05/22,05:10:45,00,08,1, 11.8,1,1, 9.041, 10568.416, 401.082, 52711.584 23/05/22,05:10:45,01,08,1, 11.8,1,1, 9.041, 10568.406, 401.072, 52711.556 23/05/22,05:10:45,02,08,1, 11.8,1,1, 9.041, 10568.411, 401.093, 52711.589 23/05/22,05:10:45,03,08,1, 11.8,1,1, 9.041, 10568.390, 401.061, 52711.536 23/05/22,05:10:45,04,08,1, 11.8,1,1, 9.041, 10568.419, 401.087, 52711.528 23/05/22,05:10:45,05,08,1, 11.8,1,1, 9.041, 10568.389, 401.072, 52711.542 23/05/22,05:10:45,06,08,1, 11.8,1,1, 9.041, 10568.361, 401.091, 52711.520 23/05/22,05:10:45,07,08,1, 11.8,1,1, 9.041, 10568.387, 401.062, 52711.535 23/05/22,05:10:45,08,08,1, 11.8,1,1, 9.041, 10568.348, 401.064, 52711.545 23/05/22,05:10:45,09,08,1, 11.8,1,1, 9.041, 10568.381, 401.089, 52711.532 23/05/22,05:10:45,10,08,1, 11.8,1,1, 9.041, 10568.374, 401.084, 52711.512 23/05/22,05:10:45,11,08,1, 11.8,1,1, 9.041, 10568.372, 401.083, 52711.513 23/05/22,05:10:45,12,08,1, 11.8,1,1, 9.041, 10568.366, 401.094, 52711.498 23/05/22,05:10:45,13,08,1, 11.8,1,1, 9.041, 10568.413, 401.085, 52711.494 23/05/22,05:10:45,14,08,1, 11.8,1,1, 9.041, 10568.352, 401.092, 52711.436 23/05/22,05:10:45,15,08,1, 11.8,1,1, 9.041, 10568.359, 401.110, 52711.500 23/05/22,05:10:45,16,08,1, 11.8,1,1, 9.041, 10568.381, 401.084, 52711.519 23/05/22,05:10:45,17,08,1, 11.8,1,1, 9.041, 10568.387, 401.087, 52711.480 23/05/22,05:10:45,18,08,1, 11.8,1,1, 9.041, 10568.377, 401.068, 52711.459 23/05/22,05:10:45,19,08,1, 11.8,1,1, 9.041, 10568.344, 401.104, 52711.430 23/05/22,05:10:46,00,08,1, 11.9,1,1, 9.036, 10568.341, 401.104, 52711.430 23/05/22,05:10:46,01,08,1, 11.9,1,1, 9.036, 10568.342, 401.099, 52711.424 23/05/22,05:10:46,02,08,1, 11.9,1,1, 9.036, 10568.337, 401.086, 52711.453 23/05/22,05:10:46,03,08,1, 11.9,1,1, 9.036, 10568.336, 401.101, 52711.417 23/05/22,05:10:46,04,08,1, 11.9,1,1, 9.036, 10568.330, 401.097, 52711.398 23/05/22,05:10:46,05,08,1, 11.9,1,1, 9.036, 10568.346, 401.086, 52711.438 23/05/22,05:10:46,06,08,1, 11.9,1,1, 9.036, 10568.348, 401.073, 52711.361 23/05/22,05:10:46,07,08,1, 11.9,1,1, 9.036, 10568.312, 401.084, 52711.383 23/05/22,05:10:46,08,08,1, 11.9,1,1, 9.036, 10568.324, 401.094, 52711.397 23/05/22,05:10:46,09,08,1, 11.9,1,1, 9.036, 10568.311, 401.088, 52711.380 23/05/22,05:10:46,10,08,1, 11.9,1,1, 9.036, 10568.320, 401.101, 52711.371 23/05/22,05:10:46,11,08,1, 11.9,1,1, 9.036, 10568.312, 401.076, 52711.374 23/05/22,05:10:46,12,08,1, 11.9,1,1, 9.036, 10568.318, 401.076, 52711.370 23/05/22,05:10:46,13,08,1, 11.9,1,1, 9.036, 10568.317, 401.078, 52711.363 23/05/22,05:10:46,14,08,1, 11.9,1,1, 9.036, 10568.312, 401.067, 52711.367 23/05/22,05:10:46,15,08,1, 11.9,1,1, 9.036, 10568.334, 401.053, 52711.133 23/05/22,05:10:46,16,08,1, 11.9,1,1, 9.036, 10568.311, 401.059, 52711.288 23/05/22,05:10:46,17,08,1, 11.9,1,1, 9.036, 10568.287, 401.086, 52711.330 23/05/22,05:10:46,18,08,1, 11.9,1,1, 9.036, 10568.303, 401.058, 52711.278 23/05/22,05:10:46,19,08,1, 11.9,1,1, 9.036, 10568.283, 401.044, 52711.297 23/05/22,05:10:47,00,08,1, 11.9,1,1, 9.038, 10568.283, 401.044, 52711.297 23/05/22,05:10:47,01,08,1, 11.9,1,1, 9.038, 10568.297, 401.051, 52711.305 23/05/22,05:10:47,02,08,1, 11.9,1,1, 9.038, 10568.288, 401.030, 52711.290 23/05/22,05:10:47,03,08,1, 11.9,1,1, 9.038, 10568.278, 401.033, 52711.273 23/05/22,05:10:47,04,08,1, 11.9,1,1, 9.038, 10568.277, 401.015, 52711.270 23/05/22,05:10:47,05,08,1, 11.9,1,1, 9.038, 10568.243, 401.037, 52711.248 23/05/22,05:10:47,06,08,1, 11.9,1,1, 9.038, 10568.264, 401.009, 52711.221 23/05/22,05:10:47,07,08,1, 11.9,1,1, 9.038, 10568.286, 401.046, 52711.235 23/05/22,05:10:47,08,08,1, 11.9,1,1, 9.038, 10568.254, 401.009, 52711.208 23/05/22,05:10:47,09,08,1, 11.9,1,1, 9.038, 10568.278, 401.007, 52711.237 23/05/22,05:10:47,10,08,1, 11.9,1,1, 9.038, 10568.259, 401.002, 52711.221 23/05/22,05:10:47,11,08,1, 11.9,1,1, 9.038, 10568.276, 400.981, 52711.219 23/05/22,05:10:47,12,08,1, 11.9,1,1, 9.038, 10568.255, 400.975, 52711.202 23/05/22,05:10:47,13,08,1, 11.9,1,1, 9.038, 10568.278, 400.991, 52711.193 23/05/22,05:10:47,14,08,1, 11.9,1,1, 9.038, 10568.269, 400.979, 52711.192 23/05/22,05:10:47,15,08,1, 11.9,1,1, 9.038, 10568.256, 400.970, 52711.188 23/05/22,05:10:47,16,08,1, 11.9,1,1, 9.038, 10568.259, 400.952, 52711.131 23/05/22,05:10:47,17,08,1, 11.9,1,1, 9.038, 10568.265, 400.930, 52711.127 23/05/22,05:10:47,18,08,1, 11.9,1,1, 9.038, 10568.259, 400.936, 52711.101 23/05/22,05:10:47,19,08,1, 11.9,1,1, 9.038, 10568.276, 400.938, 52711.119 23/05/22,05:10:48,00,08,1, 11.9,1,1, 9.041, 10568.274, 400.938, 52711.119 23/05/22,05:10:48,01,08,1, 11.9,1,1, 9.041, 10568.261, 400.894, 52711.054 23/05/22,05:10:48,02,08,1, 11.9,1,1, 9.041, 10568.271, 400.904, 52711.058 23/05/22,05:10:48,03,08,1, 11.9,1,1, 9.041, 10568.287, 400.896, 52711.066 23/05/22,05:10:48,04,08,1, 11.9,1,1, 9.041, 10568.270, 400.871, 52711.032 23/05/22,05:10:48,05,08,1, 11.9,1,1, 9.041, 10568.248, 400.864, 52710.993 23/05/22,05:10:48,06,08,1, 11.9,1,1, 9.041, 10568.265, 400.853, 52710.965 23/05/22,05:10:48,07,08,1, 11.9,1,1, 9.041, 10568.272, 400.842, 52710.965 23/05/22,05:10:48,08,08,1, 11.9,1,1, 9.041, 10568.255, 400.828, 52710.979 23/05/22,05:10:48,09,08,1, 11.9,1,1, 9.041, 10568.265, 400.813, 52710.965 23/05/22,05:10:48,10,08,1, 11.9,1,1, 9.041, 10568.259, 400.790, 52710.958 23/05/22,05:10:48,11,08,1, 11.9,1,1, 9.041, 10568.247, 400.757, 52710.944 23/05/22,05:10:48,12,08,1, 11.9,1,1, 9.041, 10568.260, 400.756, 52710.916 23/05/22,05:10:48,13,08,1, 11.9,1,1, 9.041, 10568.272, 400.747, 52710.907 23/05/22,05:10:48,14,08,1, 11.9,1,1, 9.041, 10568.263, 400.718, 52710.883 23/05/22,05:10:48,15,08,1, 11.9,1,1, 9.041, 10568.269, 400.722, 52710.870 23/05/22,05:10:48,16,08,1, 11.9,1,1, 9.041, 10568.267, 400.689, 52710.885 23/05/22,05:10:48,17,08,1, 11.9,1,1, 9.041, 10568.266, 400.684, 52710.859 23/05/22,05:10:48,18,08,1, 11.9,1,1, 9.041, 10568.299, 400.662, 52710.848 23/05/22,05:10:48,19,08,1, 11.9,1,1, 9.041, 10568.277, 400.645, 52710.799 23/05/22,05:10:49,00,08,1, 11.9,1,1, 9.042, 10568.274, 400.645, 52710.799 23/05/22,05:10:49,01,08,1, 11.9,1,1, 9.042, 10568.285, 400.614, 52710.813 23/05/22,05:10:49,02,08,1, 11.9,1,1, 9.042, 10568.302, 400.587, 52710.775 23/05/22,05:10:49,03,08,1, 11.9,1,1, 9.042, 10568.304, 400.541, 52710.736 23/05/22,05:10:49,04,08,1, 11.9,1,1, 9.042, 10568.328, 400.524, 52710.705 23/05/22,05:10:49,05,08,1, 11.9,1,1, 9.042, 10568.304, 400.536, 52710.717 23/05/22,05:10:49,06,08,1, 11.9,1,1, 9.042, 10568.313, 400.507, 52710.731 23/05/22,05:10:49,07,08,1, 11.9,1,1, 9.042, 10568.318, 400.468, 52710.695 23/05/22,05:10:49,08,08,1, 11.9,1,1, 9.042, 10568.345, 400.434, 52710.704 23/05/22,05:10:49,09,08,1, 11.9,1,1, 9.042, 10568.356, 400.402, 52710.705 23/05/22,05:10:49,10,08,1, 11.9,1,1, 9.042, 10568.305, 400.392, 52710.638 23/05/22,05:10:49,11,08,1, 11.9,1,1, 9.042, 10568.356, 400.393, 52710.622 23/05/22,05:10:49,12,08,1, 11.9,1,1, 9.042, 10568.358, 400.361, 52710.633 23/05/22,05:10:49,13,08,1, 11.9,1,1, 9.042, 10568.370, 400.327, 52710.607 23/05/22,05:10:49,14,08,1, 11.9,1,1, 9.042, 10568.361, 400.305, 52710.565 23/05/22,05:10:49,15,08,1, 11.9,1,1, 9.042, 10568.373, 400.270, 52710.546 23/05/22,05:10:49,16,08,1, 11.9,1,1, 9.042, 10568.375, 400.253, 52710.564 23/05/22,05:10:49,17,08,1, 11.9,1,1, 9.042, 10568.387, 400.247, 52710.573 23/05/22,05:10:49,18,08,1, 11.9,1,1, 9.042, 10568.374, 400.184, 52710.509 23/05/22,05:10:49,19,08,1, 11.9,1,1, 9.042, 10568.371, 400.162, 52710.504 23/05/22,05:10:50,00,08,1, 11.9,1,1, 9.041, 10568.366, 400.162, 52710.504 23/05/22,05:10:50,01,08,1, 11.9,1,1, 9.041, 10568.424, 400.129, 52710.492 23/05/22,05:10:50,02,08,1, 11.9,1,1, 9.041, 10568.411, 400.098, 52710.444 23/05/22,05:10:50,03,08,1, 11.9,1,1, 9.041, 10568.415, 400.075, 52710.477 23/05/22,05:10:50,04,08,1, 11.9,1,1, 9.041, 10568.408, 400.058, 52710.424 23/05/22,05:10:50,05,08,1, 11.9,1,1, 9.041, 10568.415, 400.003, 52710.433 23/05/22,05:10:50,06,08,1, 11.9,1,1, 9.041, 10568.432, 399.991, 52710.415 23/05/22,05:10:50,07,08,1, 11.9,1,1, 9.041, 10568.428, 399.977, 52710.413 23/05/22,05:10:50,08,08,1, 11.9,1,1, 9.041, 10568.430, 399.922, 52710.362 23/05/22,05:10:50,09,08,1, 11.9,1,1, 9.041, 10568.431, 399.880, 52710.367 23/05/22,05:10:50,10,08,1, 11.9,1,1, 9.041, 10568.441, 399.885, 52710.332 23/05/22,05:10:50,11,08,1, 11.9,1,1, 9.041, 10568.462, 399.831, 52710.357 23/05/22,05:10:50,12,08,1, 11.9,1,1, 9.041, 10568.447, 399.821, 52710.308 23/05/22,05:10:50,13,08,1, 11.9,1,1, 9.041, 10568.458, 399.786, 52710.289 23/05/22,05:10:50,14,08,1, 11.9,1,1, 9.041, 10568.481, 399.765, 52710.269 23/05/22,05:10:50,15,08,1, 11.9,1,1, 9.041, 10568.482, 399.722, 52710.268 23/05/22,05:10:50,16,08,1, 11.9,1,1, 9.041, 10568.496, 399.694, 52710.257 23/05/22,05:10:50,17,08,1, 11.9,1,1, 9.041, 10568.478, 399.677, 52710.250 23/05/22,05:10:50,18,08,1, 11.9,1,1, 9.041, 10568.488, 399.633, 52710.233 23/05/22,05:10:50,19,08,1, 11.9,1,1, 9.041, 10568.512, 399.626, 52710.173 23/05/22,05:10:51,00,08,1, 11.9,1,1, 9.043, 10568.508, 399.626, 52710.173 23/05/22,05:10:51,01,08,1, 11.9,1,1, 9.043, 10568.534, 399.545, 52710.134 23/05/22,05:10:51,02,08,1, 11.9,1,1, 9.043, 10568.522, 399.534, 52710.175 23/05/22,05:10:51,03,08,1, 11.9,1,1, 9.043, 10568.523, 399.493, 52710.117 23/05/22,05:10:51,04,08,1, 11.9,1,1, 9.043, 10568.535, 399.478, 52710.123 23/05/22,05:10:51,05,08,1, 11.9,1,1, 9.043, 10568.553, 399.429, 52710.137 23/05/22,05:10:51,06,08,1, 11.9,1,1, 9.043, 10568.550, 399.408, 52710.117 23/05/22,05:10:51,07,08,1, 11.9,1,1, 9.043, 10568.573, 399.365, 52710.083 23/05/22,05:10:51,08,08,1, 11.9,1,1, 9.043, 10568.546, 399.340, 52710.058 23/05/22,05:10:51,09,08,1, 11.9,1,1, 9.043, 10568.551, 399.296, 52710.016 23/05/22,05:10:51,10,08,1, 11.9,1,1, 9.043, 10568.585, 399.283, 52710.026 23/05/22,05:10:51,11,08,1, 11.9,1,1, 9.043, 10568.583, 399.249, 52710.024 23/05/22,05:10:51,12,08,1, 11.9,1,1, 9.043, 10568.611, 399.206, 52709.970 23/05/22,05:10:51,13,08,1, 11.9,1,1, 9.043, 10568.618, 399.180, 52710.015 23/05/22,05:10:51,14,08,1, 11.9,1,1, 9.043, 10568.606, 399.170, 52709.998 23/05/22,05:10:51,15,08,1, 11.9,1,1, 9.043, 10568.640, 399.140, 52709.962 23/05/22,05:10:51,16,08,1, 11.9,1,1, 9.043, 10568.635, 399.101, 52709.950 23/05/22,05:10:51,17,08,1, 11.9,1,1, 9.043, 10568.624, 399.039, 52709.939 23/05/22,05:10:51,18,08,1, 11.9,1,1, 9.043, 10568.654, 399.050, 52709.885 23/05/22,05:10:51,19,08,1, 11.9,1,1, 9.043, 10568.651, 399.014, 52709.905 23/05/22,05:10:52,00,08,1, 11.9,1,1, 9.038, 10568.650, 399.014, 52709.905 23/05/22,05:10:52,01,08,1, 11.9,1,1, 9.038, 10568.690, 398.951, 52709.850 23/05/22,05:10:52,02,08,1, 11.9,1,1, 9.038, 10568.693, 398.853, 52709.863 23/05/22,05:10:52,03,08,1, 11.9,1,1, 9.038, 10568.690, 398.845, 52709.857 23/05/22,05:10:52,04,08,1, 11.9,1,1, 9.038, 10568.705, 398.848, 52709.845 23/05/22,05:10:52,05,08,1, 11.9,1,1, 9.038, 10568.704, 398.813, 52709.809 23/05/22,05:10:52,06,08,1, 11.9,1,1, 9.038, 10568.719, 398.758, 52709.842 23/05/22,05:10:52,07,08,1, 11.9,1,1, 9.038, 10568.711, 398.755, 52709.826 23/05/22,05:10:52,08,08,1, 11.9,1,1, 9.038, 10568.723, 398.690, 52709.755 23/05/22,05:10:52,09,08,1, 11.9,1,1, 9.038, 10568.746, 398.673, 52709.729 23/05/22,05:10:52,10,08,1, 11.9,1,1, 9.038, 10568.752, 398.651, 52709.715 23/05/22,05:10:52,11,08,1, 11.9,1,1, 9.038, 10568.779, 398.613, 52709.754 23/05/22,05:10:52,12,08,1, 11.9,1,1, 9.038, 10568.789, 398.602, 52709.714 23/05/22,05:10:52,13,08,1, 11.9,1,1, 9.038, 10568.801, 398.555, 52709.701 23/05/22,05:10:52,14,08,1, 11.9,1,1, 9.038, 10568.790, 398.520, 52709.696 23/05/22,05:10:52,15,08,1, 11.9,1,1, 9.038, 10568.809, 398.523, 52709.816 23/05/22,05:10:52,16,08,1, 11.9,1,1, 9.038, 10568.827, 398.483, 52709.636 23/05/22,05:10:52,17,08,1, 11.9,1,1, 9.038, 10568.817, 398.447, 52709.638 23/05/22,05:10:52,18,08,1, 11.9,1,1, 9.038, 10568.848, 398.394, 52709.650 23/05/22,05:10:52,19,08,1, 11.9,1,1, 9.038, 10568.866, 398.376, 52709.626 23/05/22,05:10:53,00,08,1, 11.9,1,1, 9.039, 10568.858, 398.376, 52709.626 23/05/22,05:10:53,01,08,1, 11.9,1,1, 9.039, 10568.890, 398.334, 52709.613 23/05/22,05:10:53,02,08,1, 11.9,1,1, 9.039, 10568.906, 398.295, 52709.648 23/05/22,05:10:53,03,08,1, 11.9,1,1, 9.039, 10568.892, 398.289, 52709.570 23/05/22,05:10:53,04,08,1, 11.9,1,1, 9.039, 10568.927, 398.241, 52709.559 23/05/22,05:10:53,05,08,1, 11.9,1,1, 9.039, 10568.917, 398.206, 52709.545 23/05/22,05:10:53,06,08,1, 11.9,1,1, 9.039, 10568.958, 398.189, 52709.549 23/05/22,05:10:53,07,08,1, 11.9,1,1, 9.039, 10568.974, 398.146, 52709.493 23/05/22,05:10:53,08,08,1, 11.9,1,1, 9.039, 10568.975, 398.132, 52709.519 23/05/22,05:10:53,09,08,1, 11.9,1,1, 9.039, 10568.963, 398.116, 52709.526 23/05/22,05:10:53,10,08,1, 11.9,1,1, 9.039, 10569.015, 398.114, 52709.505 23/05/22,05:10:53,11,08,1, 11.9,1,1, 9.039, 10569.039, 398.038, 52709.502 23/05/22,05:10:53,12,08,1, 11.9,1,1, 9.039, 10569.013, 398.033, 52709.466 23/05/22,05:10:53,13,08,1, 11.9,1,1, 9.039, 10569.016, 398.005, 52709.438 23/05/22,05:10:53,14,08,1, 11.9,1,1, 9.039, 10569.048, 397.971, 52709.466 23/05/22,05:10:53,15,08,1, 11.9,1,1, 9.039, 10569.081, 397.951, 52709.443 23/05/22,05:10:53,16,08,1, 11.9,1,1, 9.039, 10569.088, 397.894, 52709.427 23/05/22,05:10:53,17,08,1, 11.9,1,1, 9.039, 10569.101, 397.889, 52709.426 23/05/22,05:10:53,18,08,1, 11.9,1,1, 9.039, 10569.125, 397.860, 52709.420 23/05/22,05:10:53,19,08,1, 11.9,1,1, 9.039, 10569.148, 397.829, 52709.394 23/05/22,05:10:54,00,08,1, 11.9,1,1, 9.042, 10569.142, 397.829, 52709.394 23/05/22,05:10:54,01,08,1, 11.9,1,1, 9.042, 10569.186, 397.779, 52709.379 23/05/22,05:10:54,02,08,1, 11.9,1,1, 9.042, 10569.212, 397.748, 52709.356 23/05/22,05:10:54,03,08,1, 11.9,1,1, 9.042, 10569.185, 397.709, 52709.345 23/05/22,05:10:54,04,08,1, 11.9,1,1, 9.042, 10569.237, 397.675, 52709.359 23/05/22,05:10:54,05,08,1, 11.9,1,1, 9.042, 10569.254, 397.671, 52709.392 23/05/22,05:10:54,06,08,1, 11.9,1,1, 9.042, 10569.275, 397.615, 52709.332 23/05/22,05:10:54,07,08,1, 11.9,1,1, 9.042, 10569.274, 397.600, 52709.315 23/05/22,05:10:54,08,08,1, 11.9,1,1, 9.042, 10569.268, 397.580, 52709.273 23/05/22,05:10:54,09,08,1, 11.9,1,1, 9.042, 10569.318, 397.536, 52709.269 23/05/22,05:10:54,10,08,1, 11.9,1,1, 9.042, 10569.323, 397.504, 52709.241 23/05/22,05:10:54,11,08,1, 11.9,1,1, 9.042, 10569.349, 397.467, 52709.224 23/05/22,05:10:54,12,08,1, 11.9,1,1, 9.042, 10569.351, 397.450, 52709.191 23/05/22,05:10:54,13,08,1, 11.9,1,1, 9.042, 10569.371, 397.419, 52709.222 23/05/22,05:10:54,14,08,1, 11.9,1,1, 9.042, 10569.381, 397.408, 52709.170 23/05/22,05:10:54,15,08,1, 11.9,1,1, 9.042, 10569.411, 397.355, 52709.194 23/05/22,05:10:54,16,08,1, 11.9,1,1, 9.042, 10569.445, 397.327, 52709.176 23/05/22,05:10:54,17,08,1, 11.9,1,1, 9.042, 10569.432, 397.304, 52709.119 23/05/22,05:10:54,18,08,1, 11.9,1,1, 9.042, 10569.457, 397.268, 52709.134 23/05/22,05:10:54,19,08,1, 11.9,1,1, 9.042, 10569.467, 397.235, 52709.108 23/05/22,05:10:55,00,08,1, 11.8,1,1, 9.037, 10569.459, 397.235, 52709.108 23/05/22,05:10:55,01,08,1, 11.8,1,1, 9.037, 10569.509, 397.169, 52709.100 23/05/22,05:10:55,02,08,1, 11.8,1,1, 9.037, 10569.519, 397.150, 52709.028 23/05/22,05:10:55,03,08,1, 11.8,1,1, 9.037, 10569.527, 397.141, 52709.045 23/05/22,05:10:55,04,08,1, 11.8,1,1, 9.037, 10569.582, 397.090, 52709.031 23/05/22,05:10:55,05,08,1, 11.8,1,1, 9.037, 10569.595, 397.068, 52709.054 23/05/22,05:10:55,06,08,1, 11.8,1,1, 9.037, 10569.619, 397.038, 52709.061 23/05/22,05:10:55,07,08,1, 11.8,1,1, 9.037, 10569.613, 397.009, 52708.994 23/05/22,05:10:55,08,08,1, 11.8,1,1, 9.037, 10569.628, 396.980, 52708.998 23/05/22,05:10:55,09,08,1, 11.8,1,1, 9.037, 10569.668, 396.960, 52709.011 23/05/22,05:10:55,10,08,1, 11.8,1,1, 9.037, 10569.690, 396.935, 52709.009 23/05/22,05:10:55,11,08,1, 11.8,1,1, 9.037, 10569.704, 396.902, 52708.992 23/05/22,05:10:55,12,08,1, 11.8,1,1, 9.037, 10569.741, 396.877, 52708.987 23/05/22,05:10:55,13,08,1, 11.8,1,1, 9.037, 10569.753, 396.826, 52708.998 23/05/22,05:10:55,14,08,1, 11.8,1,1, 9.037, 10569.778, 396.798, 52708.930 23/05/22,05:10:55,15,08,1, 11.8,1,1, 9.037, 10569.807, 396.791, 52708.929 23/05/22,05:10:55,16,08,1, 11.8,1,1, 9.037, 10569.802, 396.766, 52708.932 23/05/22,05:10:55,17,08,1, 11.8,1,1, 9.037, 10569.835, 396.713, 52708.938 23/05/22,05:10:55,18,08,1, 11.8,1,1, 9.037, 10569.842, 396.698, 52708.868 23/05/22,05:10:55,19,08,1, 11.8,1,1, 9.037, 10569.879, 396.693, 52708.832 23/05/22,05:10:56,00,08,1, 11.8,1,1, 9.040, 10569.876, 396.693, 52708.832 23/05/22,05:10:56,01,08,1, 11.8,1,1, 9.040, 10569.883, 396.619, 52709.016 23/05/22,05:10:56,02,08,1, 11.8,1,1, 9.040, 10569.909, 396.565, 52708.852 23/05/22,05:10:56,03,08,1, 11.8,1,1, 9.040, 10569.921, 396.546, 52708.866 23/05/22,05:10:56,04,08,1, 11.8,1,1, 9.040, 10569.953, 396.512, 52708.853 23/05/22,05:10:56,05,08,1, 11.8,1,1, 9.040, 10569.982, 396.499, 52708.792 23/05/22,05:10:56,06,08,1, 11.8,1,1, 9.040, 10569.984, 396.464, 52708.778 23/05/22,05:10:56,07,08,1, 11.8,1,1, 9.040, 10570.007, 396.427, 52708.766 23/05/22,05:10:56,08,08,1, 11.8,1,1, 9.040, 10570.033, 396.421, 52708.775 23/05/22,05:10:56,09,08,1, 11.8,1,1, 9.040, 10570.037, 396.411, 52708.771 23/05/22,05:10:56,10,08,1, 11.8,1,1, 9.040, 10570.076, 396.370, 52708.729 23/05/22,05:10:56,11,08,1, 11.8,1,1, 9.040, 10570.109, 396.347, 52708.747 23/05/22,05:10:56,12,08,1, 11.8,1,1, 9.040, 10570.112, 396.317, 52708.713 23/05/22,05:10:56,13,08,1, 11.8,1,1, 9.040, 10570.119, 396.282, 52708.729 23/05/22,05:10:56,14,08,1, 11.8,1,1, 9.040, 10570.127, 396.266, 52708.727 23/05/22,05:10:56,15,08,1, 11.8,1,1, 9.040, 10570.178, 396.244, 52708.696 23/05/22,05:10:56,16,08,1, 11.8,1,1, 9.040, 10570.183, 396.195, 52708.701 23/05/22,05:10:56,17,08,1, 11.8,1,1, 9.040, 10570.197, 396.162, 52708.688 23/05/22,05:10:56,18,08,1, 11.8,1,1, 9.040, 10570.232, 396.145, 52708.661 23/05/22,05:10:56,19,08,1, 11.8,1,1, 9.040, 10570.232, 396.123, 52708.661 23/05/22,05:10:57,00,08,1, 11.9,1,1, 9.042, 10570.227, 396.123, 52708.661 23/05/22,05:10:57,01,08,1, 11.9,1,1, 9.042, 10570.253, 396.058, 52708.681 23/05/22,05:10:57,02,08,1, 11.9,1,1, 9.042, 10570.293, 396.063, 52708.760 23/05/22,05:10:57,03,08,1, 11.9,1,1, 9.042, 10570.281, 396.042, 52708.716 23/05/22,05:10:57,04,08,1, 11.9,1,1, 9.042, 10570.304, 396.019, 52708.707 23/05/22,05:10:57,05,08,1, 11.9,1,1, 9.042, 10570.336, 395.989, 52708.684 23/05/22,05:10:57,06,08,1, 11.9,1,1, 9.042, 10570.348, 395.970, 52708.663 23/05/22,05:10:57,07,08,1, 11.9,1,1, 9.042, 10570.368, 395.913, 52708.674 23/05/22,05:10:57,08,08,1, 11.9,1,1, 9.042, 10570.392, 395.913, 52708.689 23/05/22,05:10:57,09,08,1, 11.9,1,1, 9.042, 10570.413, 395.897, 52708.699 23/05/22,05:10:57,10,08,1, 11.9,1,1, 9.042, 10570.440, 395.884, 52708.676 23/05/22,05:10:57,11,08,1, 11.9,1,1, 9.042, 10570.447, 395.832, 52708.656 23/05/22,05:10:57,12,08,1, 11.9,1,1, 9.042, 10570.464, 395.803, 52708.641 23/05/22,05:10:57,13,08,1, 11.9,1,1, 9.042, 10570.488, 395.787, 52708.625 23/05/22,05:10:57,14,08,1, 11.9,1,1, 9.042, 10570.509, 395.750, 52708.619 23/05/22,05:10:57,15,08,1, 11.9,1,1, 9.042, 10570.531, 395.704, 52708.627 23/05/22,05:10:57,16,08,1, 11.9,1,1, 9.042, 10570.543, 395.707, 52708.632 23/05/22,05:10:57,17,08,1, 11.9,1,1, 9.042, 10570.568, 395.701, 52708.633 23/05/22,05:10:57,18,08,1, 11.9,1,1, 9.042, 10570.580, 395.683, 52708.609 23/05/22,05:10:57,19,08,1, 11.9,1,1, 9.042, 10570.589, 395.643, 52708.623 23/05/22,05:10:58,00,08,1, 11.9,1,1, 9.044, 10570.586, 395.643, 52708.623 23/05/22,05:10:58,01,08,1, 11.9,1,1, 9.044, 10570.644, 395.578, 52708.615 23/05/22,05:10:58,02,08,1, 11.9,1,1, 9.044, 10570.667, 395.553, 52708.634 23/05/22,05:10:58,03,08,1, 11.9,1,1, 9.044, 10570.698, 395.523, 52708.586 23/05/22,05:10:58,04,08,1, 11.9,1,1, 9.044, 10570.708, 395.492, 52708.562 23/05/22,05:10:58,05,08,1, 11.9,1,1, 9.044, 10570.730, 395.477, 52708.554 23/05/22,05:10:58,06,08,1, 11.9,1,1, 9.044, 10570.740, 395.459, 52708.572 23/05/22,05:10:58,07,08,1, 11.9,1,1, 9.044, 10570.766, 395.434, 52708.566 23/05/22,05:10:58,08,08,1, 11.9,1,1, 9.044, 10570.775, 395.411, 52708.562 23/05/22,05:10:58,09,08,1, 11.9,1,1, 9.044, 10570.791, 395.372, 52708.534 23/05/22,05:10:58,10,08,1, 11.9,1,1, 9.044, 10570.813, 395.350, 52708.563 23/05/22,05:10:58,11,08,1, 11.9,1,1, 9.044, 10570.850, 395.341, 52708.553 23/05/22,05:10:58,12,08,1, 11.9,1,1, 9.044, 10570.891, 395.310, 52708.535 23/05/22,05:10:58,13,08,1, 11.9,1,1, 9.044, 10570.893, 395.318, 52708.552 23/05/22,05:10:58,14,08,1, 11.9,1,1, 9.044, 10570.921, 395.289, 52708.541 23/05/22,05:10:58,15,08,1, 11.9,1,1, 9.044, 10570.917, 395.264, 52708.532 23/05/22,05:10:58,16,08,1, 11.9,1,1, 9.044, 10570.951, 395.253, 52708.498 23/05/22,05:10:58,17,08,1, 11.9,1,1, 9.044, 10570.969, 395.207, 52708.536 23/05/22,05:10:58,18,08,1, 11.9,1,1, 9.044, 10570.987, 395.204, 52708.503 23/05/22,05:10:58,19,08,1, 11.9,1,1, 9.044, 10571.003, 395.171, 52708.484 23/05/22,05:10:59,00,08,1, 11.9,1,1, 9.043, 10570.995, 395.171, 52708.484 23/05/22,05:10:59,01,08,1, 11.9,1,1, 9.043, 10571.051, 395.145, 52708.508 23/05/22,05:10:59,02,08,1, 11.9,1,1, 9.043, 10571.065, 395.120, 52708.536 23/05/22,05:10:59,03,08,1, 11.9,1,1, 9.043, 10571.088, 395.085, 52708.527 23/05/22,05:10:59,04,08,1, 11.9,1,1, 9.043, 10571.101, 395.056, 52708.471 23/05/22,05:10:59,05,08,1, 11.9,1,1, 9.043, 10571.114, 395.032, 52708.499 23/05/22,05:10:59,06,08,1, 11.9,1,1, 9.043, 10571.167, 395.036, 52708.483 23/05/22,05:10:59,07,08,1, 11.9,1,1, 9.043, 10571.186, 395.029, 52708.510 23/05/22,05:10:59,08,08,1, 11.9,1,1, 9.043, 10571.186, 394.987, 52708.472 23/05/22,05:10:59,09,08,1, 11.9,1,1, 9.043, 10571.191, 394.972, 52708.475 23/05/22,05:10:59,10,08,1, 11.9,1,1, 9.043, 10571.250, 394.986, 52708.506 23/05/22,05:10:59,11,08,1, 11.9,1,1, 9.043, 10571.267, 394.944, 52708.482 23/05/22,05:10:59,12,08,1, 11.9,1,1, 9.043, 10571.270, 394.921, 52708.469 23/05/22,05:10:59,13,08,1, 11.9,1,1, 9.043, 10571.294, 394.924, 52708.455 23/05/22,05:10:59,14,08,1, 11.9,1,1, 9.043, 10571.320, 394.886, 52708.472 23/05/22,05:10:59,15,08,1, 11.9,1,1, 9.043, 10571.330, 394.872, 52708.438 23/05/22,05:10:59,16,08,1, 11.9,1,1, 9.043, 10571.367, 394.849, 52708.418 23/05/22,05:10:59,17,08,1, 11.9,1,1, 9.043, 10571.372, 394.846, 52708.432 23/05/22,05:10:59,18,08,1, 11.9,1,1, 9.043, 10571.357, 394.831, 52708.468 23/05/22,05:10:59,19,08,1, 11.9,1,1, 9.043, 10571.392, 394.821, 52708.436 23/05/22,05:11:00,00,08,1, 11.9,1,1, 9.045, 10571.387, 394.821, 52708.436 23/05/22,05:11:00,01,08,1, 11.9,1,1, 9.045, 10571.430, 394.793, 52708.395 23/05/22,05:11:00,02,08,1, 11.9,1,1, 9.045, 10571.464, 394.755, 52708.361 23/05/22,05:11:00,03,08,1, 11.9,1,1, 9.045, 10571.475, 394.743, 52708.294 23/05/22,05:11:00,04,08,1, 11.9,1,1, 9.045, 10571.493, 394.726, 52708.295 23/05/22,05:11:00,05,08,1, 11.9,1,1, 9.045, 10571.516, 394.702, 52708.315 23/05/22,05:11:00,06,08,1, 11.9,1,1, 9.045, 10571.508, 394.701, 52708.365 23/05/22,05:11:00,07,08,1, 11.9,1,1, 9.045, 10571.524, 394.669, 52708.303 23/05/22,05:11:00,08,08,1, 11.9,1,1, 9.045, 10571.525, 394.638, 52708.293 23/05/22,05:11:00,09,08,1, 11.9,1,1, 9.045, 10571.579, 394.622, 52708.336 23/05/22,05:11:00,10,08,1, 11.9,1,1, 9.045, 10571.584, 394.628, 52708.343 23/05/22,05:11:00,11,08,1, 11.9,1,1, 9.045, 10571.602, 394.616, 52708.302 23/05/22,05:11:00,12,08,1, 11.9,1,1, 9.045, 10571.626, 394.588, 52708.313 23/05/22,05:11:00,13,08,1, 11.9,1,1, 9.045, 10571.616, 394.586, 52708.297 23/05/22,05:11:00,14,08,1, 11.9,1,1, 9.045, 10571.623, 394.572, 52708.293 23/05/22,05:11:00,15,08,1, 11.9,1,1, 9.045, 10571.658, 394.578, 52708.280 23/05/22,05:11:00,16,08,1, 11.9,1,1, 9.045, 10571.671, 394.539, 52708.268 23/05/22,05:11:00,17,08,1, 11.9,1,1, 9.045, 10571.682, 394.529, 52708.272 23/05/22,05:11:00,18,08,1, 11.9,1,1, 9.045, 10571.711, 394.514, 52708.248 23/05/22,05:11:00,19,08,1, 11.9,1,1, 9.045, 10571.707, 394.494, 52708.307 23/05/22,05:11:01,00,08,1, 11.9,1,1, 9.040, 10571.704, 394.494, 52708.307 23/05/22,05:11:01,01,08,1, 11.9,1,1, 9.040, 10571.759, 394.447, 52708.283 23/05/22,05:11:01,02,08,1, 11.9,1,1, 9.040, 10571.767, 394.450, 52708.230 23/05/22,05:11:01,03,08,1, 11.9,1,1, 9.040, 10571.772, 394.438, 52708.273 23/05/22,05:11:01,04,08,1, 11.9,1,1, 9.040, 10571.791, 394.418, 52708.256 23/05/22,05:11:01,05,08,1, 11.9,1,1, 9.040, 10571.820, 394.430, 52708.239 23/05/22,05:11:01,06,08,1, 11.9,1,1, 9.040, 10571.859, 394.414, 52708.052 23/05/22,05:11:01,07,08,1, 11.9,1,1, 9.040, 10571.840, 394.373, 52708.187 23/05/22,05:11:01,08,08,1, 11.9,1,1, 9.040, 10571.851, 394.386, 52708.233 23/05/22,05:11:01,09,08,1, 11.9,1,1, 9.040, 10571.870, 394.342, 52708.234 23/05/22,05:11:01,10,08,1, 11.9,1,1, 9.040, 10571.892, 394.360, 52708.219 23/05/22,05:11:01,11,08,1, 11.9,1,1, 9.040, 10571.930, 394.321, 52708.246 23/05/22,05:11:01,12,08,1, 11.9,1,1, 9.040, 10571.920, 394.306, 52708.207 23/05/22,05:11:01,13,08,1, 11.9,1,1, 9.040, 10571.970, 394.296, 52708.215 23/05/22,05:11:01,14,08,1, 11.9,1,1, 9.040, 10571.956, 394.305, 52708.210 23/05/22,05:11:01,15,08,1, 11.9,1,1, 9.040, 10571.949, 394.267, 52708.242 23/05/22,05:11:01,16,08,1, 11.9,1,1, 9.040, 10571.994, 394.282, 52708.182 23/05/22,05:11:01,17,08,1, 11.9,1,1, 9.040, 10572.004, 394.250, 52708.219 23/05/22,05:11:01,18,08,1, 11.9,1,1, 9.040, 10572.006, 394.236, 52708.221 23/05/22,05:11:01,19,08,1, 11.9,1,1, 9.040, 10572.030, 394.228, 52708.166 23/05/22,05:11:02,00,07,1, 11.9,1,1, 9.044, 10572.029, 394.228, 52708.166 23/05/22,05:11:02,01,07,1, 11.9,1,1, 9.044, 10572.060, 394.209, 52708.201 23/05/22,05:11:02,02,07,1, 11.9,1,1, 9.044, 10572.076, 394.184, 52708.209 23/05/22,05:11:02,03,07,1, 11.9,1,1, 9.044, 10572.106, 394.177, 52708.199 23/05/22,05:11:02,04,07,1, 11.9,1,1, 9.044, 10572.098, 394.175, 52708.214 23/05/22,05:11:02,05,07,1, 11.9,1,1, 9.044, 10572.108, 394.117, 52708.116 23/05/22,05:11:02,06,07,1, 11.9,1,1, 9.044, 10572.127, 394.149, 52708.154 23/05/22,05:11:02,07,07,1, 11.9,1,1, 9.044, 10572.144, 394.119, 52708.160 23/05/22,05:11:02,08,07,1, 11.9,1,1, 9.044, 10572.149, 394.090, 52708.162 23/05/22,05:11:02,09,07,1, 11.9,1,1, 9.044, 10572.188, 394.099, 52708.117 23/05/22,05:11:02,10,07,1, 11.9,1,1, 9.044, 10572.187, 394.094, 52708.171 23/05/22,05:11:02,11,07,1, 11.9,1,1, 9.044, 10572.204, 394.053, 52708.113 23/05/22,05:11:02,12,07,1, 11.9,1,1, 9.044, 10572.206, 394.069, 52708.126 23/05/22,05:11:02,13,07,1, 11.9,1,1, 9.044, 10572.226, 394.072, 52708.073 23/05/22,05:11:02,14,07,1, 11.9,1,1, 9.044, 10572.255, 394.009, 52708.087 23/05/22,05:11:02,15,07,1, 11.9,1,1, 9.044, 10572.264, 394.037, 52708.109 23/05/22,05:11:02,16,07,1, 11.9,1,1, 9.044, 10572.266, 394.041, 52708.061 23/05/22,05:11:02,17,07,1, 11.9,1,1, 9.044, 10572.264, 394.014, 52708.097 23/05/22,05:11:02,18,07,1, 11.9,1,1, 9.044, 10572.286, 394.009, 52708.075 23/05/22,05:11:02,19,07,1, 11.9,1,1, 9.044, 10572.319, 393.995, 52708.037 23/05/22,05:11:03,00,07,1, 11.9,1,1, 9.045, 10572.313, 393.995, 52708.037 23/05/22,05:11:03,01,07,1, 11.9,1,1, 9.045, 10572.341, 393.952, 52708.018 23/05/22,05:11:03,02,07,1, 11.9,1,1, 9.045, 10572.363, 393.951, 52708.031 23/05/22,05:11:03,03,07,1, 11.9,1,1, 9.045, 10572.377, 393.937, 52708.063 23/05/22,05:11:03,04,07,1, 11.9,1,1, 9.045, 10572.363, 393.919, 52708.033 23/05/22,05:11:03,05,07,1, 11.9,1,1, 9.045, 10572.384, 393.904, 52708.004 23/05/22,05:11:03,06,07,1, 11.9,1,1, 9.045, 10572.400, 393.893, 52708.002 23/05/22,05:11:03,07,07,1, 11.9,1,1, 9.045, 10572.394, 393.894, 52707.979 23/05/22,05:11:03,08,07,1, 11.9,1,1, 9.045, 10572.461, 393.871, 52707.971 23/05/22,05:11:03,09,07,1, 11.9,1,1, 9.045, 10572.451, 393.864, 52707.963 23/05/22,05:11:03,10,07,1, 11.9,1,1, 9.045, 10572.468, 393.861, 52708.028 23/05/22,05:11:03,11,07,1, 11.9,1,1, 9.045, 10572.471, 393.858, 52708.007 23/05/22,05:11:03,12,07,1, 11.9,1,1, 9.045, 10572.479, 393.827, 52708.000 23/05/22,05:11:03,13,07,1, 11.9,1,1, 9.045, 10572.515, 393.807, 52707.850 23/05/22,05:11:03,14,07,1, 11.9,1,1, 9.045, 10572.501, 393.829, 52708.009 23/05/22,05:11:03,15,07,1, 11.9,1,1, 9.045, 10572.520, 393.844, 52707.976 23/05/22,05:11:03,16,07,1, 11.9,1,1, 9.045, 10572.562, 393.807, 52707.985 23/05/22,05:11:03,17,07,1, 11.9,1,1, 9.045, 10572.580, 393.799, 52707.978 23/05/22,05:11:03,18,07,1, 11.9,1,1, 9.045, 10572.582, 393.791, 52707.957 23/05/22,05:11:03,19,07,1, 11.9,1,1, 9.045, 10572.608, 393.786, 52707.921 23/05/22,05:11:04,00,07,1, 12.0,1,1, 9.043, 10572.605, 393.786, 52707.921 23/05/22,05:11:04,01,07,1, 12.0,1,1, 9.043, 10572.616, 393.771, 52707.912 23/05/22,05:11:04,02,07,1, 12.0,1,1, 9.043, 10572.648, 393.763, 52707.909 23/05/22,05:11:04,03,07,1, 12.0,1,1, 9.043, 10572.672, 393.736, 52707.902 23/05/22,05:11:04,04,07,1, 12.0,1,1, 9.043, 10572.701, 393.754, 52707.891 23/05/22,05:11:04,05,07,1, 12.0,1,1, 9.043, 10572.721, 393.738, 52707.907 23/05/22,05:11:04,06,07,1, 12.0,1,1, 9.043, 10572.707, 393.703, 52707.914 23/05/22,05:11:04,07,07,1, 12.0,1,1, 9.043, 10572.739, 393.728, 52707.910 23/05/22,05:11:04,08,07,1, 12.0,1,1, 9.043, 10572.782, 393.703, 52707.919 23/05/22,05:11:04,09,07,1, 12.0,1,1, 9.043, 10572.776, 393.716, 52707.835 23/05/22,05:11:04,10,07,1, 12.0,1,1, 9.043, 10572.787, 393.721, 52707.886 23/05/22,05:11:04,11,07,1, 12.0,1,1, 9.043, 10572.836, 393.675, 52707.890 23/05/22,05:11:04,12,07,1, 12.0,1,1, 9.043, 10572.817, 393.677, 52707.859 23/05/22,05:11:04,13,07,1, 12.0,1,1, 9.043, 10572.851, 393.672, 52707.854 23/05/22,05:11:04,14,07,1, 12.0,1,1, 9.043, 10572.872, 393.680, 52707.845 23/05/22,05:11:04,15,07,1, 12.0,1,1, 9.043, 10572.845, 393.661, 52707.869 23/05/22,05:11:04,16,07,1, 12.0,1,1, 9.043, 10572.911, 393.636, 52707.856 23/05/22,05:11:04,17,07,1, 12.0,1,1, 9.043, 10572.911, 393.646, 52707.809 23/05/22,05:11:04,18,07,1, 12.0,1,1, 9.043, 10572.936, 393.607, 52707.766 23/05/22,05:11:04,19,07,1, 12.0,1,1, 9.043, 10572.950, 393.623, 52707.785 23/05/22,05:11:05,00,07,1, 11.8,1,1, 9.041, 10572.947, 393.623, 52707.785 23/05/22,05:11:05,01,07,1, 11.8,1,1, 9.041, 10572.992, 393.622, 52707.736 23/05/22,05:11:05,02,07,1, 11.8,1,1, 9.041, 10572.995, 393.624, 52707.763 23/05/22,05:11:05,03,07,1, 11.8,1,1, 9.041, 10573.024, 393.605, 52707.732 23/05/22,05:11:05,04,07,1, 11.8,1,1, 9.041, 10573.051, 393.573, 52707.777 23/05/22,05:11:05,05,07,1, 11.8,1,1, 9.041, 10573.066, 393.575, 52707.737 23/05/22,05:11:05,06,07,1, 11.8,1,1, 9.041, 10573.090, 393.564, 52707.727 23/05/22,05:11:05,07,07,1, 11.8,1,1, 9.041, 10573.103, 393.559, 52707.707 23/05/22,05:11:05,08,07,1, 11.8,1,1, 9.041, 10573.123, 393.565, 52707.687 23/05/22,05:11:05,09,07,1, 11.8,1,1, 9.041, 10573.137, 393.539, 52707.664 23/05/22,05:11:05,10,07,1, 11.8,1,1, 9.041, 10573.182, 393.537, 52707.668 23/05/22,05:11:05,11,07,1, 11.8,1,1, 9.041, 10573.178, 393.552, 52707.680 23/05/22,05:11:05,12,07,1, 11.8,1,1, 9.041, 10573.182, 393.536, 52707.639 23/05/22,05:11:05,13,07,1, 11.8,1,1, 9.041, 10573.208, 393.504, 52707.658 23/05/22,05:11:05,14,07,1, 11.8,1,1, 9.041, 10573.239, 393.519, 52707.658 23/05/22,05:11:05,15,07,1, 11.8,1,1, 9.041, 10573.265, 393.524, 52707.628 23/05/22,05:11:05,16,07,1, 11.8,1,1, 9.041, 10573.276, 393.506, 52707.646 23/05/22,05:11:05,17,07,1, 11.8,1,1, 9.041, 10573.296, 393.504, 52707.616 23/05/22,05:11:05,18,07,1, 11.8,1,1, 9.041, 10573.331, 393.508, 52707.593 23/05/22,05:11:05,19,07,1, 11.8,1,1, 9.041, 10573.364, 393.470, 52707.554 23/05/22,05:11:06,00,07,1, 11.9,1,1, 9.044, 10573.356, 393.470, 52707.554 23/05/22,05:11:06,01,07,1, 11.9,1,1, 9.044, 10573.391, 393.484, 52707.530 23/05/22,05:11:06,02,07,1, 11.9,1,1, 9.044, 10573.415, 393.461, 52707.482 23/05/22,05:11:06,03,07,1, 11.9,1,1, 9.044, 10573.421, 393.466, 52707.516 23/05/22,05:11:06,04,07,1, 11.9,1,1, 9.044, 10573.447, 393.446, 52707.514 23/05/22,05:11:06,05,07,1, 11.9,1,1, 9.044, 10573.472, 393.443, 52707.506 23/05/22,05:11:06,06,07,1, 11.9,1,1, 9.044, 10573.485, 393.443, 52707.527 23/05/22,05:11:06,07,07,1, 11.9,1,1, 9.044, 10573.518, 393.431, 52707.514 23/05/22,05:11:06,08,07,1, 11.9,1,1, 9.044, 10573.542, 393.417, 52707.526 23/05/22,05:11:06,09,07,1, 11.9,1,1, 9.044, 10573.539, 393.426, 52707.528 23/05/22,05:11:06,10,07,1, 11.9,1,1, 9.044, 10573.578, 393.421, 52707.557 23/05/22,05:11:06,11,07,1, 11.9,1,1, 9.044, 10573.593, 393.392, 52707.511 23/05/22,05:11:06,12,07,1, 11.9,1,1, 9.044, 10573.624, 393.384, 52707.453 23/05/22,05:11:06,13,07,1, 11.9,1,1, 9.044, 10573.662, 393.393, 52707.447 23/05/22,05:11:06,14,07,1, 11.9,1,1, 9.044, 10573.673, 393.367, 52707.374 23/05/22,05:11:06,15,07,1, 11.9,1,1, 9.044, 10573.693, 393.371, 52707.424 23/05/22,05:11:06,16,07,1, 11.9,1,1, 9.044, 10573.711, 393.365, 52707.398 23/05/22,05:11:06,17,07,1, 11.9,1,1, 9.044, 10573.766, 393.358, 52707.392 23/05/22,05:11:06,18,07,1, 11.9,1,1, 9.044, 10573.764, 393.348, 52707.340 23/05/22,05:11:06,19,07,1, 11.9,1,1, 9.044, 10573.800, 393.352, 52707.362 23/05/22,05:11:07,00,07,1, 11.9,1,1, 9.043, 10573.798, 393.352, 52707.362 23/05/22,05:11:07,01,07,1, 11.9,1,1, 9.043, 10573.820, 393.328, 52707.321 23/05/22,05:11:07,02,07,1, 11.9,1,1, 9.043, 10573.871, 393.316, 52707.343 23/05/22,05:11:07,03,07,1, 11.9,1,1, 9.043, 10573.860, 393.291, 52707.305 23/05/22,05:11:07,04,07,1, 11.9,1,1, 9.043, 10573.911, 393.283, 52707.278 23/05/22,05:11:07,05,07,1, 11.9,1,1, 9.043, 10573.942, 393.269, 52707.307 23/05/22,05:11:07,06,07,1, 11.9,1,1, 9.043, 10573.966, 393.276, 52707.274 23/05/22,05:11:07,07,07,1, 11.9,1,1, 9.043, 10573.970, 393.267, 52707.263 23/05/22,05:11:07,08,07,1, 11.9,1,1, 9.043, 10574.014, 393.250, 52707.260 23/05/22,05:11:07,09,07,1, 11.9,1,1, 9.043, 10574.015, 393.248, 52707.229 23/05/22,05:11:07,10,07,1, 11.9,1,1, 9.043, 10574.038, 393.245, 52707.259 23/05/22,05:11:07,11,07,1, 11.9,1,1, 9.043, 10574.068, 393.257, 52707.238 23/05/22,05:11:07,12,07,1, 11.9,1,1, 9.043, 10574.103, 393.231, 52707.208 23/05/22,05:11:07,13,07,1, 11.9,1,1, 9.043, 10574.138, 393.228, 52707.207 23/05/22,05:11:07,14,07,1, 11.9,1,1, 9.043, 10574.153, 393.225, 52707.185 23/05/22,05:11:07,15,07,1, 11.9,1,1, 9.043, 10574.172, 393.229, 52707.184 23/05/22,05:11:07,16,07,1, 11.9,1,1, 9.043, 10574.229, 393.224, 52707.170 23/05/22,05:11:07,17,07,1, 11.9,1,1, 9.043, 10574.253, 393.229, 52707.145 23/05/22,05:11:07,18,07,1, 11.9,1,1, 9.043, 10574.246, 393.197, 52707.129 23/05/22,05:11:07,19,07,1, 11.9,1,1, 9.043, 10574.248, 393.173, 52707.108 23/05/22,05:11:08,00,07,1, 12.0,1,1, 9.043, 10574.241, 393.173, 52707.108 23/05/22,05:11:08,01,07,1, 12.0,1,1, 9.043, 10574.306, 393.176, 52707.104 23/05/22,05:11:08,02,07,1, 12.0,1,1, 9.043, 10574.330, 393.168, 52707.044 23/05/22,05:11:08,03,07,1, 12.0,1,1, 9.043, 10574.365, 393.142, 52707.031 23/05/22,05:11:08,04,07,1, 12.0,1,1, 9.043, 10574.378, 393.125, 52707.034 23/05/22,05:11:08,05,07,1, 12.0,1,1, 9.043, 10574.422, 393.143, 52707.012 23/05/22,05:11:08,06,07,1, 12.0,1,1, 9.043, 10574.443, 393.138, 52707.006 23/05/22,05:11:08,07,07,1, 12.0,1,1, 9.043, 10574.472, 393.130, 52707.015 23/05/22,05:11:08,08,07,1, 12.0,1,1, 9.043, 10574.480, 393.111, 52707.024 23/05/22,05:11:08,09,07,1, 12.0,1,1, 9.043, 10574.510, 393.085, 52706.972 23/05/22,05:11:08,10,07,1, 12.0,1,1, 9.043, 10574.535, 393.109, 52706.968 23/05/22,05:11:08,11,07,1, 12.0,1,1, 9.043, 10574.557, 393.089, 52706.961 23/05/22,05:11:08,12,07,1, 12.0,1,1, 9.043, 10574.596, 393.099, 52706.952 23/05/22,05:11:08,13,07,1, 12.0,1,1, 9.043, 10574.632, 393.076, 52706.909 23/05/22,05:11:08,14,07,1, 12.0,1,1, 9.043, 10574.623, 393.048, 52706.881 23/05/22,05:11:08,15,07,1, 12.0,1,1, 9.043, 10574.673, 393.063, 52706.906 23/05/22,05:11:08,16,07,1, 12.0,1,1, 9.043, 10574.685, 393.044, 52706.889 23/05/22,05:11:08,17,07,1, 12.0,1,1, 9.043, 10574.710, 393.018, 52706.847 23/05/22,05:11:08,18,07,1, 12.0,1,1, 9.043, 10574.741, 392.993, 52706.829 23/05/22,05:11:08,19,07,1, 12.0,1,1, 9.043, 10574.748, 393.004, 52706.780 23/05/22,05:11:09,00,07,1, 12.0,1,1, 9.039, 10574.741, 393.004, 52706.780 23/05/22,05:11:09,01,07,1, 12.0,1,1, 9.039, 10574.797, 392.996, 52706.782 23/05/22,05:11:09,02,07,1, 12.0,1,1, 9.039, 10574.835, 392.996, 52706.779 23/05/22,05:11:09,03,07,1, 12.0,1,1, 9.039, 10574.864, 392.943, 52706.777 23/05/22,05:11:09,04,07,1, 12.0,1,1, 9.039, 10574.892, 392.934, 52706.718 23/05/22,05:11:09,05,07,1, 12.0,1,1, 9.039, 10574.911, 392.924, 52706.726 23/05/22,05:11:09,06,07,1, 12.0,1,1, 9.039, 10574.917, 392.907, 52706.668 23/05/22,05:11:09,07,07,1, 12.0,1,1, 9.039, 10574.978, 392.915, 52706.673 23/05/22,05:11:09,08,07,1, 12.0,1,1, 9.039, 10574.978, 392.894, 52706.651 23/05/22,05:11:09,09,07,1, 12.0,1,1, 9.039, 10575.032, 392.867, 52706.622 23/05/22,05:11:09,10,07,1, 12.0,1,1, 9.039, 10575.016, 392.869, 52706.587 23/05/22,05:11:09,11,07,1, 12.0,1,1, 9.039, 10575.052, 392.856, 52706.570 23/05/22,05:11:09,12,07,1, 12.0,1,1, 9.039, 10575.080, 392.860, 52706.563 23/05/22,05:11:09,13,07,1, 12.0,1,1, 9.039, 10575.105, 392.841, 52706.543 23/05/22,05:11:09,14,07,1, 12.0,1,1, 9.039, 10575.109, 392.823, 52706.538 23/05/22,05:11:09,15,07,1, 12.0,1,1, 9.039, 10575.147, 392.791, 52706.539 23/05/22,05:11:09,16,07,1, 12.0,1,1, 9.039, 10575.189, 392.793, 52706.515 23/05/22,05:11:09,17,07,1, 12.0,1,1, 9.039, 10575.199, 392.794, 52706.560 23/05/22,05:11:09,18,07,1, 12.0,1,1, 9.039, 10575.196, 392.748, 52706.492 23/05/22,05:11:09,19,07,1, 12.0,1,1, 9.039, 10575.268, 392.739, 52706.450 23/05/22,05:11:10,00,07,1, 11.9,1,1, 9.044, 10575.267, 392.739, 52706.450 23/05/22,05:11:10,01,07,1, 11.9,1,1, 9.044, 10575.305, 392.730, 52706.455 23/05/22,05:11:10,02,07,1, 11.9,1,1, 9.044, 10575.314, 392.697, 52706.450 23/05/22,05:11:10,03,07,1, 11.9,1,1, 9.044, 10575.356, 392.697, 52706.421 23/05/22,05:11:10,04,07,1, 11.9,1,1, 9.044, 10575.353, 392.677, 52706.399 23/05/22,05:11:10,05,07,1, 11.9,1,1, 9.044, 10575.386, 392.670, 52706.375 23/05/22,05:11:10,06,07,1, 11.9,1,1, 9.044, 10575.438, 392.648, 52706.361 23/05/22,05:11:10,07,07,1, 11.9,1,1, 9.044, 10575.456, 392.620, 52706.308 23/05/22,05:11:10,08,07,1, 11.9,1,1, 9.044, 10575.442, 392.564, 52706.335 23/05/22,05:11:10,09,07,1, 11.9,1,1, 9.044, 10575.498, 392.568, 52706.316 23/05/22,05:11:10,10,07,1, 11.9,1,1, 9.044, 10575.508, 392.535, 52706.273 23/05/22,05:11:10,11,07,1, 11.9,1,1, 9.044, 10575.528, 392.552, 52706.266 23/05/22,05:11:10,12,07,1, 11.9,1,1, 9.044, 10575.559, 392.527, 52706.202 23/05/22,05:11:10,13,07,1, 11.9,1,1, 9.044, 10575.585, 392.502, 52706.212 23/05/22,05:11:10,14,07,1, 11.9,1,1, 9.044, 10575.618, 392.515, 52706.173 23/05/22,05:11:10,15,07,1, 11.9,1,1, 9.044, 10575.646, 392.487, 52706.217 23/05/22,05:11:10,16,07,1, 11.9,1,1, 9.044, 10575.679, 392.448, 52706.166 23/05/22,05:11:10,17,07,1, 11.9,1,1, 9.044, 10575.692, 392.423, 52706.148 23/05/22,05:11:10,18,07,1, 11.9,1,1, 9.044, 10575.701, 392.430, 52706.105 23/05/22,05:11:10,19,07,1, 11.9,1,1, 9.044, 10575.756, 392.394, 52706.100 23/05/22,05:11:11,00,07,1, 12.0,1,1, 9.042, 10575.751, 392.394, 52706.100 23/05/22,05:11:11,01,07,1, 12.0,1,1, 9.042, 10575.811, 392.366, 52706.033 23/05/22,05:11:11,02,07,1, 12.0,1,1, 9.042, 10575.860, 392.334, 52706.077 23/05/22,05:11:11,03,07,1, 12.0,1,1, 9.042, 10575.867, 392.314, 52706.028 23/05/22,05:11:11,04,07,1, 12.0,1,1, 9.042, 10575.866, 392.266, 52705.983 23/05/22,05:11:11,05,07,1, 12.0,1,1, 9.042, 10575.908, 392.277, 52705.964 23/05/22,05:11:11,06,07,1, 12.0,1,1, 9.042, 10575.938, 392.224, 52705.949 23/05/22,05:11:11,07,07,1, 12.0,1,1, 9.042, 10575.983, 392.225, 52705.949 23/05/22,05:11:11,08,07,1, 12.0,1,1, 9.042, 10576.000, 392.182, 52705.940 23/05/22,05:11:11,09,07,1, 12.0,1,1, 9.042, 10576.022, 392.167, 52705.918 23/05/22,05:11:11,10,07,1, 12.0,1,1, 9.042, 10576.023, 392.141, 52705.846 23/05/22,05:11:11,11,07,1, 12.0,1,1, 9.042, 10576.080, 392.122, 52705.890 23/05/22,05:11:11,12,07,1, 12.0,1,1, 9.042, 10576.130, 392.125, 52705.885 23/05/22,05:11:11,13,07,1, 12.0,1,1, 9.042, 10576.123, 392.088, 52705.835 23/05/22,05:11:11,14,07,1, 12.0,1,1, 9.042, 10576.169, 392.057, 52705.832 23/05/22,05:11:11,15,07,1, 12.0,1,1, 9.042, 10576.204, 392.024, 52705.793 23/05/22,05:11:11,16,07,1, 12.0,1,1, 9.042, 10576.218, 392.008, 52705.780 23/05/22,05:11:11,17,07,1, 12.0,1,1, 9.042, 10576.268, 391.992, 52705.790 23/05/22,05:11:11,18,07,1, 12.0,1,1, 9.042, 10576.266, 391.963, 52705.732 23/05/22,05:11:11,19,07,1, 12.0,1,1, 9.042, 10576.310, 391.961, 52705.733 23/05/22,05:11:12,00,07,1, 11.9,1,1, 9.041, 10576.302, 391.961, 52705.733 23/05/22,05:11:12,01,07,1, 11.9,1,1, 9.041, 10576.372, 391.916, 52705.697 23/05/22,05:11:12,02,07,1, 11.9,1,1, 9.041, 10576.391, 391.908, 52705.703 23/05/22,05:11:12,03,07,1, 11.9,1,1, 9.041, 10576.427, 391.881, 52705.693 23/05/22,05:11:12,04,07,1, 11.9,1,1, 9.041, 10576.452, 391.868, 52705.648 23/05/22,05:11:12,05,07,1, 11.9,1,1, 9.041, 10576.508, 391.838, 52705.638 23/05/22,05:11:12,06,07,1, 11.9,1,1, 9.041, 10576.507, 391.836, 52705.593 23/05/22,05:11:12,07,07,1, 11.9,1,1, 9.041, 10576.536, 391.786, 52705.606 23/05/22,05:11:12,08,07,1, 11.9,1,1, 9.041, 10576.607, 391.781, 52705.584 23/05/22,05:11:12,09,07,1, 11.9,1,1, 9.041, 10576.614, 391.736, 52705.533 23/05/22,05:11:12,10,07,1, 11.9,1,1, 9.041, 10576.623, 391.696, 52705.548 23/05/22,05:11:12,11,07,1, 11.9,1,1, 9.041, 10576.690, 391.718, 52705.518 23/05/22,05:11:12,12,07,1, 11.9,1,1, 9.041, 10576.715, 391.679, 52705.518 23/05/22,05:11:12,13,07,1, 11.9,1,1, 9.041, 10576.759, 391.658, 52705.529 23/05/22,05:11:12,14,07,1, 11.9,1,1, 9.041, 10576.776, 391.642, 52705.431 23/05/22,05:11:12,15,07,1, 11.9,1,1, 9.041, 10576.790, 391.627, 52705.464 23/05/22,05:11:12,16,07,1, 11.9,1,1, 9.041, 10576.837, 391.573, 52705.456 23/05/22,05:11:12,17,07,1, 11.9,1,1, 9.041, 10576.873, 391.595, 52705.448 23/05/22,05:11:12,18,07,1, 11.9,1,1, 9.041, 10576.913, 391.565, 52705.452 23/05/22,05:11:12,19,07,1, 11.9,1,1, 9.041, 10576.942, 391.550, 52705.442 23/05/22,05:11:13,00,07,1, 11.9,1,1, 9.042, 10576.936, 391.550, 52705.442 23/05/22,05:11:13,01,07,1, 11.9,1,1, 9.042, 10576.969, 391.499, 52705.392 23/05/22,05:11:13,02,07,1, 11.9,1,1, 9.042, 10577.018, 391.495, 52705.335 23/05/22,05:11:13,03,07,1, 11.9,1,1, 9.042, 10577.081, 391.460, 52705.384 23/05/22,05:11:13,04,07,1, 11.9,1,1, 9.042, 10577.102, 391.428, 52705.345 23/05/22,05:11:13,05,07,1, 11.9,1,1, 9.042, 10577.128, 391.430, 52705.300 23/05/22,05:11:13,06,07,1, 11.9,1,1, 9.042, 10577.160, 391.392, 52705.291 23/05/22,05:11:13,07,07,1, 11.9,1,1, 9.042, 10577.191, 391.380, 52705.267 23/05/22,05:11:13,08,07,1, 11.9,1,1, 9.042, 10577.213, 391.354, 52705.273 23/05/22,05:11:13,09,07,1, 11.9,1,1, 9.042, 10577.246, 391.337, 52705.278 23/05/22,05:11:13,10,07,1, 11.9,1,1, 9.042, 10577.273, 391.302, 52705.233 23/05/22,05:11:13,11,07,1, 11.9,1,1, 9.042, 10577.312, 391.313, 52705.225 23/05/22,05:11:13,12,07,1, 11.9,1,1, 9.042, 10577.335, 391.298, 52705.191 23/05/22,05:11:13,13,07,1, 11.9,1,1, 9.042, 10577.393, 391.269, 52705.197 23/05/22,05:11:13,14,07,1, 11.9,1,1, 9.042, 10577.426, 391.217, 52705.159 23/05/22,05:11:13,15,07,1, 11.9,1,1, 9.042, 10577.434, 391.230, 52705.180 23/05/22,05:11:13,16,07,1, 11.9,1,1, 9.042, 10577.464, 391.219, 52705.152 23/05/22,05:11:13,17,07,1, 11.9,1,1, 9.042, 10577.520, 391.189, 52705.168 23/05/22,05:11:13,18,07,1, 11.9,1,1, 9.042, 10577.552, 391.171, 52705.107 23/05/22,05:11:13,19,07,1, 11.9,1,1, 9.042, 10577.595, 391.147, 52705.118 23/05/22,05:11:14,00,07,1, 11.9,1,1, 9.046, 10577.595, 391.147, 52705.118 23/05/22,05:11:14,01,07,1, 11.9,1,1, 9.046, 10577.656, 391.114, 52705.088 23/05/22,05:11:14,02,07,1, 11.9,1,1, 9.046, 10577.681, 391.074, 52705.059 23/05/22,05:11:14,03,07,1, 11.9,1,1, 9.046, 10577.717, 391.088, 52705.067 23/05/22,05:11:14,04,07,1, 11.9,1,1, 9.046, 10577.748, 391.047, 52705.056 23/05/22,05:11:14,05,07,1, 11.9,1,1, 9.046, 10577.805, 391.019, 52705.042 23/05/22,05:11:14,06,07,1, 11.9,1,1, 9.046, 10577.847, 391.024, 52705.057 23/05/22,05:11:14,07,07,1, 11.9,1,1, 9.046, 10577.874, 390.992, 52705.026 23/05/22,05:11:14,08,07,1, 11.9,1,1, 9.046, 10577.927, 390.976, 52704.993 23/05/22,05:11:14,09,07,1, 11.9,1,1, 9.046, 10577.953, 390.944, 52704.997 23/05/22,05:11:14,10,07,1, 11.9,1,1, 9.046, 10577.981, 390.930, 52705.021 23/05/22,05:11:14,11,07,1, 11.9,1,1, 9.046, 10578.029, 390.900, 52704.972 23/05/22,05:11:14,12,07,1, 11.9,1,1, 9.046, 10578.068, 390.908, 52704.985 23/05/22,05:11:14,13,07,1, 11.9,1,1, 9.046, 10578.088, 390.886, 52704.941 23/05/22,05:11:14,14,07,1, 11.9,1,1, 9.046, 10578.146, 390.879, 52704.900 23/05/22,05:11:14,15,07,1, 11.9,1,1, 9.046, 10578.173, 390.851, 52704.877 23/05/22,05:11:14,16,07,1, 11.9,1,1, 9.046, 10578.208, 390.838, 52704.870 23/05/22,05:11:14,17,07,1, 11.9,1,1, 9.046, 10578.264, 390.783, 52704.857 23/05/22,05:11:14,18,07,1, 11.9,1,1, 9.046, 10578.263, 390.769, 52704.846 23/05/22,05:11:14,19,07,1, 11.9,1,1, 9.046, 10578.311, 390.773, 52704.863 23/05/22,05:11:15,00,07,1, 11.9,1,1, 9.044, 10578.305, 390.773, 52704.863 23/05/22,05:11:15,01,07,1, 11.9,1,1, 9.044, 10578.384, 390.714, 52704.783 23/05/22,05:11:15,02,07,1, 11.9,1,1, 9.044, 10578.408, 390.700, 52704.795 23/05/22,05:11:15,03,07,1, 11.9,1,1, 9.044, 10578.456, 390.667, 52704.781 23/05/22,05:11:15,04,07,1, 11.9,1,1, 9.044, 10578.482, 390.679, 52704.740 23/05/22,05:11:15,05,07,1, 11.9,1,1, 9.044, 10578.534, 390.655, 52704.770 23/05/22,05:11:15,06,07,1, 11.9,1,1, 9.044, 10578.585, 390.643, 52704.756 23/05/22,05:11:15,07,07,1, 11.9,1,1, 9.044, 10578.618, 390.600, 52704.737 23/05/22,05:11:15,08,07,1, 11.9,1,1, 9.044, 10578.670, 390.600, 52704.721 23/05/22,05:11:15,09,07,1, 11.9,1,1, 9.044, 10578.672, 390.586, 52704.707 23/05/22,05:11:15,10,07,1, 11.9,1,1, 9.044, 10578.714, 390.548, 52704.698 23/05/22,05:11:15,11,07,1, 11.9,1,1, 9.044, 10578.774, 390.542, 52704.693 23/05/22,05:11:15,12,07,1, 11.9,1,1, 9.044, 10578.819, 390.500, 52704.650 23/05/22,05:11:15,13,07,1, 11.9,1,1, 9.044, 10578.827, 390.493, 52704.634 23/05/22,05:11:15,14,07,1, 11.9,1,1, 9.044, 10578.910, 390.500, 52704.660 23/05/22,05:11:15,15,07,1, 11.9,1,1, 9.044, 10578.919, 390.469, 52704.610 23/05/22,05:11:15,16,07,1, 11.9,1,1, 9.044, 10578.972, 390.433, 52704.618 23/05/22,05:11:15,17,07,1, 11.9,1,1, 9.044, 10579.005, 390.401, 52704.618 23/05/22,05:11:15,18,07,1, 11.9,1,1, 9.044, 10579.036, 390.405, 52704.576 23/05/22,05:11:15,19,07,1, 11.9,1,1, 9.044, 10579.097, 390.381, 52704.551 23/05/22,05:11:16,00,07,1, 12.0,1,1, 9.040, 10579.089, 390.381, 52704.551 23/05/22,05:11:16,01,07,1, 12.0,1,1, 9.040, 10579.135, 390.351, 52704.526 23/05/22,05:11:16,02,07,1, 12.0,1,1, 9.040, 10579.176, 390.303, 52704.510 23/05/22,05:11:16,03,07,1, 12.0,1,1, 9.040, 10579.231, 390.279, 52704.517 23/05/22,05:11:16,04,07,1, 12.0,1,1, 9.040, 10579.272, 390.294, 52704.548 23/05/22,05:11:16,05,07,1, 12.0,1,1, 9.040, 10579.299, 390.236, 52704.483 23/05/22,05:11:16,06,07,1, 12.0,1,1, 9.040, 10579.338, 390.206, 52704.467 23/05/22,05:11:16,07,07,1, 12.0,1,1, 9.040, 10579.384, 390.201, 52704.469 23/05/22,05:11:16,08,07,1, 12.0,1,1, 9.040, 10579.414, 390.190, 52704.491 23/05/22,05:11:16,09,07,1, 12.0,1,1, 9.040, 10579.465, 390.151, 52704.506 23/05/22,05:11:16,10,07,1, 12.0,1,1, 9.040, 10579.480, 390.163, 52704.403 23/05/22,05:11:16,11,07,1, 12.0,1,1, 9.040, 10579.532, 390.137, 52704.409 23/05/22,05:11:16,12,07,1, 12.0,1,1, 9.040, 10579.594, 390.108, 52704.444 23/05/22,05:11:16,13,07,1, 12.0,1,1, 9.040, 10579.604, 390.080, 52704.431 23/05/22,05:11:16,14,07,1, 12.0,1,1, 9.040, 10579.637, 390.083, 52704.392 23/05/22,05:11:16,15,07,1, 12.0,1,1, 9.040, 10579.667, 390.056, 52704.399 23/05/22,05:11:16,16,07,1, 12.0,1,1, 9.040, 10579.730, 390.054, 52704.352 23/05/22,05:11:16,17,07,1, 12.0,1,1, 9.040, 10579.742, 390.010, 52704.368 23/05/22,05:11:16,18,07,1, 12.0,1,1, 9.040, 10579.777, 390.003, 52704.307 23/05/22,05:11:16,19,07,1, 12.0,1,1, 9.040, 10579.830, 390.001, 52704.299 23/05/22,05:11:17,00,08,1, 11.9,1,1, 9.044, 10579.823, 390.001, 52704.299 23/05/22,05:11:17,01,08,1, 11.9,1,1, 9.044, 10579.880, 389.963, 52704.323 23/05/22,05:11:17,02,08,1, 11.9,1,1, 9.044, 10579.918, 389.936, 52704.343 23/05/22,05:11:17,03,08,1, 11.9,1,1, 9.044, 10579.966, 389.921, 52704.301 23/05/22,05:11:17,04,08,1, 11.9,1,1, 9.044, 10580.012, 389.921, 52704.302 23/05/22,05:11:17,05,08,1, 11.9,1,1, 9.044, 10580.025, 389.919, 52704.224 23/05/22,05:11:17,06,08,1, 11.9,1,1, 9.044, 10580.071, 389.912, 52704.276 23/05/22,05:11:17,07,08,1, 11.9,1,1, 9.044, 10580.087, 389.849, 52704.218 23/05/22,05:11:17,08,08,1, 11.9,1,1, 9.044, 10580.125, 389.850, 52704.215 23/05/22,05:11:17,09,08,1, 11.9,1,1, 9.044, 10580.161, 389.844, 52704.232 23/05/22,05:11:17,10,08,1, 11.9,1,1, 9.044, 10580.193, 389.811, 52704.226 23/05/22,05:11:17,11,08,1, 11.9,1,1, 9.044, 10580.216, 389.833, 52704.230 23/05/22,05:11:17,12,08,1, 11.9,1,1, 9.044, 10580.258, 389.792, 52704.242 23/05/22,05:11:17,13,08,1, 11.9,1,1, 9.044, 10580.317, 389.756, 52704.207 23/05/22,05:11:17,14,08,1, 11.9,1,1, 9.044, 10580.310, 389.778, 52704.210 23/05/22,05:11:17,15,08,1, 11.9,1,1, 9.044, 10580.333, 389.766, 52704.184 23/05/22,05:11:17,16,08,1, 11.9,1,1, 9.044, 10580.417, 389.757, 52704.186 23/05/22,05:11:17,17,08,1, 11.9,1,1, 9.044, 10580.424, 389.761, 52704.193 23/05/22,05:11:17,18,08,1, 11.9,1,1, 9.044, 10580.437, 389.722, 52704.168 23/05/22,05:11:17,19,08,1, 11.9,1,1, 9.044, 10580.463, 389.723, 52704.186 23/05/22,05:11:18,00,07,1, 12.0,1,1, 9.045, 10580.457, 389.723, 52704.186 23/05/22,05:11:18,01,07,1, 12.0,1,1, 9.045, 10580.529, 389.698, 52704.166 23/05/22,05:11:18,02,07,1, 12.0,1,1, 9.045, 10580.597, 389.704, 52704.154 23/05/22,05:11:18,03,07,1, 12.0,1,1, 9.045, 10580.630, 389.672, 52704.140 23/05/22,05:11:18,04,07,1, 12.0,1,1, 9.045, 10580.639, 389.671, 52704.107 23/05/22,05:11:18,05,07,1, 12.0,1,1, 9.045, 10580.673, 389.670, 52704.086 23/05/22,05:11:18,06,07,1, 12.0,1,1, 9.045, 10580.717, 389.644, 52704.117 23/05/22,05:11:18,07,07,1, 12.0,1,1, 9.045, 10580.745, 389.618, 52704.119 23/05/22,05:11:18,08,07,1, 12.0,1,1, 9.045, 10580.764, 389.612, 52704.099 23/05/22,05:11:18,09,07,1, 12.0,1,1, 9.045, 10580.783, 389.629, 52704.123 23/05/22,05:11:18,10,07,1, 12.0,1,1, 9.045, 10580.808, 389.609, 52704.067 23/05/22,05:11:18,11,07,1, 12.0,1,1, 9.045, 10580.851, 389.613, 52704.058 23/05/22,05:11:18,12,07,1, 12.0,1,1, 9.045, 10580.894, 389.624, 52704.045 23/05/22,05:11:18,13,07,1, 12.0,1,1, 9.045, 10580.897, 389.580, 52704.062 23/05/22,05:11:18,14,07,1, 12.0,1,1, 9.045, 10580.933, 389.591, 52704.015 23/05/22,05:11:18,15,07,1, 12.0,1,1, 9.045, 10580.985, 389.593, 52704.061 23/05/22,05:11:18,16,07,1, 12.0,1,1, 9.045, 10581.020, 389.587, 52704.052 23/05/22,05:11:18,17,07,1, 12.0,1,1, 9.045, 10581.059, 389.577, 52704.039 23/05/22,05:11:18,18,07,1, 12.0,1,1, 9.045, 10581.058, 389.573, 52704.028 23/05/22,05:11:18,19,07,1, 12.0,1,1, 9.045, 10581.118, 389.558, 52703.992 23/05/22,05:11:19,00,07,1, 12.0,1,1, 9.045, 10581.117, 389.558, 52703.992 23/05/22,05:11:19,01,07,1, 12.0,1,1, 9.045, 10581.184, 389.566, 52704.009 23/05/22,05:11:19,02,07,1, 12.0,1,1, 9.045, 10581.201, 389.549, 52704.039 23/05/22,05:11:19,03,07,1, 12.0,1,1, 9.045, 10581.244, 389.544, 52704.033 23/05/22,05:11:19,04,07,1, 12.0,1,1, 9.045, 10581.275, 389.550, 52704.022 23/05/22,05:11:19,05,07,1, 12.0,1,1, 9.045, 10581.308, 389.549, 52704.015 23/05/22,05:11:19,06,07,1, 12.0,1,1, 9.045, 10581.330, 389.577, 52704.002 23/05/22,05:11:19,07,07,1, 12.0,1,1, 9.045, 10581.387, 389.579, 52703.995 23/05/22,05:11:19,08,07,1, 12.0,1,1, 9.045, 10581.398, 389.545, 52703.972 23/05/22,05:11:19,09,07,1, 12.0,1,1, 9.045, 10581.436, 389.540, 52704.029 23/05/22,05:11:19,10,07,1, 12.0,1,1, 9.045, 10581.490, 389.527, 52704.009 23/05/22,05:11:19,11,07,1, 12.0,1,1, 9.045, 10581.494, 389.550, 52703.979 23/05/22,05:11:19,12,07,1, 12.0,1,1, 9.045, 10581.531, 389.554, 52703.999 23/05/22,05:11:19,13,07,1, 12.0,1,1, 9.045, 10581.555, 389.537, 52703.990 23/05/22,05:11:19,14,07,1, 12.0,1,1, 9.045, 10581.609, 389.523, 52703.982 23/05/22,05:11:19,15,07,1, 12.0,1,1, 9.045, 10581.646, 389.535, 52703.973 23/05/22,05:11:19,16,07,1, 12.0,1,1, 9.045, 10581.683, 389.543, 52704.003 23/05/22,05:11:19,17,07,1, 12.0,1,1, 9.045, 10581.716, 389.543, 52703.966 23/05/22,05:11:19,18,07,1, 12.0,1,1, 9.045, 10581.722, 389.533, 52704.019 23/05/22,05:11:19,19,07,1, 12.0,1,1, 9.045, 10581.772, 389.517, 52704.020 23/05/22,05:11:20,00,07,1, 11.9,1,1, 9.043, 10581.768, 389.517, 52704.020 23/05/22,05:11:20,01,07,1, 11.9,1,1, 9.043, 10581.841, 389.519, 52704.002 23/05/22,05:11:20,02,07,1, 11.9,1,1, 9.043, 10581.860, 389.517, 52703.960 23/05/22,05:11:20,03,07,1, 11.9,1,1, 9.043, 10581.915, 389.525, 52703.961 23/05/22,05:11:20,04,07,1, 11.9,1,1, 9.043, 10581.936, 389.555, 52703.985 23/05/22,05:11:20,05,07,1, 11.9,1,1, 9.043, 10581.968, 389.517, 52704.009 23/05/22,05:11:20,06,07,1, 11.9,1,1, 9.043, 10582.033, 389.513, 52703.963 23/05/22,05:11:20,07,07,1, 11.9,1,1, 9.043, 10582.044, 389.515, 52703.952 23/05/22,05:11:20,08,07,1, 11.9,1,1, 9.043, 10582.077, 389.511, 52703.969 23/05/22,05:11:20,09,07,1, 11.9,1,1, 9.043, 10582.113, 389.499, 52703.937 23/05/22,05:11:20,10,07,1, 11.9,1,1, 9.043, 10582.114, 389.514, 52703.977 23/05/22,05:11:20,11,07,1, 11.9,1,1, 9.043, 10582.187, 389.494, 52703.957 23/05/22,05:11:20,12,07,1, 11.9,1,1, 9.043, 10582.183, 389.494, 52703.940 23/05/22,05:11:20,13,07,1, 11.9,1,1, 9.043, 10582.230, 389.516, 52703.962 23/05/22,05:11:20,14,07,1, 11.9,1,1, 9.043, 10582.299, 389.496, 52703.962 23/05/22,05:11:20,15,07,1, 11.9,1,1, 9.043, 10582.317, 389.480, 52703.957 23/05/22,05:11:20,16,07,1, 11.9,1,1, 9.043, 10582.331, 389.503, 52703.915 23/05/22,05:11:20,17,07,1, 11.9,1,1, 9.043, 10582.386, 389.485, 52703.902 23/05/22,05:11:20,18,07,1, 11.9,1,1, 9.043, 10582.419, 389.460, 52703.904 23/05/22,05:11:20,19,07,1, 11.9,1,1, 9.043, 10582.455, 389.494, 52703.921 23/05/22,05:11:21,00,07,1, 11.9,1,1, 9.042, 10582.452, 389.494, 52703.921 23/05/22,05:11:21,01,07,1, 11.9,1,1, 9.042, 10582.533, 389.444, 52703.864 23/05/22,05:11:21,02,07,1, 11.9,1,1, 9.042, 10582.534, 389.460, 52703.931 23/05/22,05:11:21,03,07,1, 11.9,1,1, 9.042, 10582.567, 389.452, 52703.882 23/05/22,05:11:21,04,07,1, 11.9,1,1, 9.042, 10582.607, 389.472, 52703.855 23/05/22,05:11:21,05,07,1, 11.9,1,1, 9.042, 10582.644, 389.474, 52703.872 23/05/22,05:11:21,06,07,1, 11.9,1,1, 9.042, 10582.679, 389.459, 52703.858 23/05/22,05:11:21,07,07,1, 11.9,1,1, 9.042, 10582.706, 389.459, 52703.844 23/05/22,05:11:21,08,07,1, 11.9,1,1, 9.042, 10582.738, 389.435, 52703.869 23/05/22,05:11:21,09,07,1, 11.9,1,1, 9.042, 10582.772, 389.444, 52703.864 23/05/22,05:11:21,10,07,1, 11.9,1,1, 9.042, 10582.803, 389.442, 52703.850 23/05/22,05:11:21,11,07,1, 11.9,1,1, 9.042, 10582.831, 389.445, 52703.804 23/05/22,05:11:21,12,07,1, 11.9,1,1, 9.042, 10582.850, 389.447, 52703.799 23/05/22,05:11:21,13,07,1, 11.9,1,1, 9.042, 10582.916, 389.433, 52703.838 23/05/22,05:11:21,14,07,1, 11.9,1,1, 9.042, 10582.914, 389.450, 52703.823 23/05/22,05:11:21,15,07,1, 11.9,1,1, 9.042, 10582.950, 389.460, 52703.830 23/05/22,05:11:21,16,07,1, 11.9,1,1, 9.042, 10583.008, 389.462, 52703.835 23/05/22,05:11:21,17,07,1, 11.9,1,1, 9.042, 10583.047, 389.441, 52703.816 23/05/22,05:11:21,18,07,1, 11.9,1,1, 9.042, 10583.056, 389.463, 52703.833 23/05/22,05:11:21,19,07,1, 11.9,1,1, 9.042, 10583.102, 389.443, 52703.790 23/05/22,05:11:22,00,08,1, 12.0,1,1, 9.047, 10583.094, 389.443, 52703.790 23/05/22,05:11:22,01,08,1, 12.0,1,1, 9.047, 10583.161, 389.452, 52703.788 23/05/22,05:11:22,02,08,1, 12.0,1,1, 9.047, 10583.179, 389.446, 52703.812 23/05/22,05:11:22,03,08,1, 12.0,1,1, 9.047, 10583.200, 389.459, 52703.736 23/05/22,05:11:22,04,08,1, 12.0,1,1, 9.047, 10583.232, 389.475, 52703.773 23/05/22,05:11:22,05,08,1, 12.0,1,1, 9.047, 10583.289, 389.456, 52703.801 23/05/22,05:11:22,06,08,1, 12.0,1,1, 9.047, 10583.312, 389.469, 52703.760 23/05/22,05:11:22,07,08,1, 12.0,1,1, 9.047, 10583.329, 389.467, 52703.745 23/05/22,05:11:22,08,08,1, 12.0,1,1, 9.047, 10583.367, 389.479, 52703.763 23/05/22,05:11:22,09,08,1, 12.0,1,1, 9.047, 10583.418, 389.499, 52703.724 23/05/22,05:11:22,10,08,1, 12.0,1,1, 9.047, 10583.456, 389.486, 52703.708 23/05/22,05:11:22,11,08,1, 12.0,1,1, 9.047, 10583.464, 389.486, 52703.688 23/05/22,05:11:22,12,08,1, 12.0,1,1, 9.047, 10583.490, 389.487, 52703.662 23/05/22,05:11:22,13,08,1, 12.0,1,1, 9.047, 10583.525, 389.510, 52703.728 23/05/22,05:11:22,14,08,1, 12.0,1,1, 9.047, 10583.551, 389.489, 52703.715 23/05/22,05:11:22,15,08,1, 12.0,1,1, 9.047, 10583.599, 389.493, 52703.729 23/05/22,05:11:22,16,08,1, 12.0,1,1, 9.047, 10583.616, 389.483, 52703.686 23/05/22,05:11:22,17,08,1, 12.0,1,1, 9.047, 10583.659, 389.505, 52703.691 23/05/22,05:11:22,18,08,1, 12.0,1,1, 9.047, 10583.699, 389.497, 52703.691 23/05/22,05:11:22,19,08,1, 12.0,1,1, 9.047, 10583.708, 389.482, 52703.670 23/05/22,05:11:23,00,07,1, 11.9,1,1, 9.046, 10583.704, 389.482, 52703.670 23/05/22,05:11:23,01,07,1, 11.9,1,1, 9.046, 10583.769, 389.513, 52703.693 23/05/22,05:11:23,02,07,1, 11.9,1,1, 9.046, 10583.798, 389.511, 52703.685 23/05/22,05:11:23,03,07,1, 11.9,1,1, 9.046, 10583.856, 389.507, 52703.614 23/05/22,05:11:23,04,07,1, 11.9,1,1, 9.046, 10583.859, 389.475, 52703.688 23/05/22,05:11:23,05,07,1, 11.9,1,1, 9.046, 10583.902, 389.482, 52703.631 23/05/22,05:11:23,06,07,1, 11.9,1,1, 9.046, 10583.940, 389.484, 52703.649 23/05/22,05:11:23,07,07,1, 11.9,1,1, 9.046, 10583.979, 389.499, 52703.606 23/05/22,05:11:23,08,07,1, 11.9,1,1, 9.046, 10583.982, 389.494, 52703.613 23/05/22,05:11:23,09,07,1, 11.9,1,1, 9.046, 10584.030, 389.489, 52703.640 23/05/22,05:11:23,10,07,1, 11.9,1,1, 9.046, 10584.070, 389.513, 52703.587 23/05/22,05:11:23,11,07,1, 11.9,1,1, 9.046, 10584.092, 389.522, 52703.550 23/05/22,05:11:23,12,07,1, 11.9,1,1, 9.046, 10584.115, 389.509, 52703.591 23/05/22,05:11:23,13,07,1, 11.9,1,1, 9.046, 10584.129, 389.500, 52703.586 23/05/22,05:11:23,14,07,1, 11.9,1,1, 9.046, 10584.156, 389.490, 52703.501 23/05/22,05:11:23,15,07,1, 11.9,1,1, 9.046, 10584.179, 389.490, 52703.507 23/05/22,05:11:23,16,07,1, 11.9,1,1, 9.046, 10584.198, 389.494, 52703.528 23/05/22,05:11:23,17,07,1, 11.9,1,1, 9.046, 10584.252, 389.481, 52703.492 23/05/22,05:11:23,18,07,1, 11.9,1,1, 9.046, 10584.269, 389.484, 52703.498 23/05/22,05:11:23,19,07,1, 11.9,1,1, 9.046, 10584.319, 389.485, 52703.512 23/05/22,05:11:24,00,07,1, 11.9,1,1, 9.045, 10584.313, 389.485, 52703.512 23/05/22,05:11:24,01,07,1, 11.9,1,1, 9.045, 10584.328, 389.492, 52703.520 23/05/22,05:11:24,02,07,1, 11.9,1,1, 9.045, 10584.384, 389.500, 52703.483 23/05/22,05:11:24,03,07,1, 11.9,1,1, 9.045, 10584.392, 389.484, 52703.456 23/05/22,05:11:24,04,07,1, 11.9,1,1, 9.045, 10584.421, 389.496, 52703.403 23/05/22,05:11:24,05,07,1, 11.9,1,1, 9.045, 10584.444, 389.480, 52703.412 23/05/22,05:11:24,06,07,1, 11.9,1,1, 9.045, 10584.478, 389.472, 52703.411 23/05/22,05:11:24,07,07,1, 11.9,1,1, 9.045, 10584.497, 389.500, 52703.369 23/05/22,05:11:24,08,07,1, 11.9,1,1, 9.045, 10584.545, 389.453, 52703.384 23/05/22,05:11:24,09,07,1, 11.9,1,1, 9.045, 10584.536, 389.453, 52703.394 23/05/22,05:11:24,10,07,1, 11.9,1,1, 9.045, 10584.536, 389.458, 52703.406 23/05/22,05:11:24,11,07,1, 11.9,1,1, 9.045, 10584.612, 389.461, 52703.370 23/05/22,05:11:24,12,07,1, 11.9,1,1, 9.045, 10584.624, 389.433, 52703.331 23/05/22,05:11:24,13,07,1, 11.9,1,1, 9.045, 10584.650, 389.472, 52703.358 23/05/22,05:11:24,14,07,1, 11.9,1,1, 9.045, 10584.679, 389.427, 52703.325 23/05/22,05:11:24,15,07,1, 11.9,1,1, 9.045, 10584.715, 389.402, 52703.268 23/05/22,05:11:24,16,07,1, 11.9,1,1, 9.045, 10584.735, 389.407, 52703.273 23/05/22,05:11:24,17,07,1, 11.9,1,1, 9.045, 10584.750, 389.397, 52703.294 23/05/22,05:11:24,18,07,1, 11.9,1,1, 9.045, 10584.799, 389.401, 52703.256 23/05/22,05:11:24,19,07,1, 11.9,1,1, 9.045, 10584.791, 389.397, 52703.261 23/05/22,05:11:25,00,08,1, 11.9,1,1, 9.045, 10584.788, 389.397, 52703.261 23/05/22,05:11:25,01,08,1, 11.9,1,1, 9.045, 10584.880, 389.365, 52703.188 23/05/22,05:11:25,02,08,1, 11.9,1,1, 9.045, 10584.862, 389.370, 52703.194 23/05/22,05:11:25,03,08,1, 11.9,1,1, 9.045, 10584.911, 389.375, 52703.181 23/05/22,05:11:25,04,08,1, 11.9,1,1, 9.045, 10584.949, 389.347, 52703.155 23/05/22,05:11:25,05,08,1, 11.9,1,1, 9.045, 10584.948, 389.353, 52703.201 23/05/22,05:11:25,06,08,1, 11.9,1,1, 9.045, 10584.964, 389.339, 52703.174 23/05/22,05:11:25,07,08,1, 11.9,1,1, 9.045, 10584.996, 389.322, 52703.136 23/05/22,05:11:25,08,08,1, 11.9,1,1, 9.045, 10585.014, 389.309, 52703.128 23/05/22,05:11:25,09,08,1, 11.9,1,1, 9.045, 10585.061, 389.322, 52703.121 23/05/22,05:11:25,10,08,1, 11.9,1,1, 9.045, 10585.054, 389.285, 52703.111 23/05/22,05:11:25,11,08,1, 11.9,1,1, 9.045, 10585.100, 389.320, 52703.042 23/05/22,05:11:25,12,08,1, 11.9,1,1, 9.045, 10585.110, 389.300, 52703.058 23/05/22,05:11:25,13,08,1, 11.9,1,1, 9.045, 10585.157, 389.265, 52703.037 23/05/22,05:11:25,14,08,1, 11.9,1,1, 9.045, 10585.170, 389.284, 52703.018 23/05/22,05:11:25,15,08,1, 11.9,1,1, 9.045, 10585.190, 389.257, 52703.023 23/05/22,05:11:25,16,08,1, 11.9,1,1, 9.045, 10585.232, 389.266, 52702.984 23/05/22,05:11:25,17,08,1, 11.9,1,1, 9.045, 10585.239, 389.257, 52702.991 23/05/22,05:11:25,18,08,1, 11.9,1,1, 9.045, 10585.276, 389.223, 52702.938 23/05/22,05:11:25,19,08,1, 11.9,1,1, 9.045, 10585.323, 389.220, 52702.936 23/05/22,05:11:26,00,08,1, 11.9,1,1, 9.048, 10585.322, 389.220, 52702.936 23/05/22,05:11:26,01,08,1, 11.9,1,1, 9.048, 10585.365, 389.179, 52702.922 23/05/22,05:11:26,02,08,1, 11.9,1,1, 9.048, 10585.355, 389.185, 52702.924 23/05/22,05:11:26,03,08,1, 11.9,1,1, 9.048, 10585.394, 389.172, 52702.902 23/05/22,05:11:26,04,08,1, 11.9,1,1, 9.048, 10585.401, 389.150, 52702.836 23/05/22,05:11:26,05,08,1, 11.9,1,1, 9.048, 10585.451, 389.120, 52702.836 23/05/22,05:11:26,06,08,1, 11.9,1,1, 9.048, 10585.489, 389.127, 52702.832 23/05/22,05:11:26,07,08,1, 11.9,1,1, 9.048, 10585.492, 389.089, 52702.802 23/05/22,05:11:26,08,08,1, 11.9,1,1, 9.048, 10585.522, 389.090, 52702.783 23/05/22,05:11:26,09,08,1, 11.9,1,1, 9.048, 10585.560, 389.053, 52702.784 23/05/22,05:11:26,10,08,1, 11.9,1,1, 9.048, 10585.562, 389.046, 52702.739 23/05/22,05:11:26,11,08,1, 11.9,1,1, 9.048, 10585.581, 389.066, 52702.765 23/05/22,05:11:26,12,08,1, 11.9,1,1, 9.048, 10585.642, 389.007, 52702.754 23/05/22,05:11:26,13,08,1, 11.9,1,1, 9.048, 10585.648, 388.990, 52702.725 23/05/22,05:11:26,14,08,1, 11.9,1,1, 9.048, 10585.678, 388.991, 52702.704 23/05/22,05:11:26,15,08,1, 11.9,1,1, 9.048, 10585.702, 388.990, 52702.644 23/05/22,05:11:26,16,08,1, 11.9,1,1, 9.048, 10585.692, 388.960, 52702.648 23/05/22,05:11:26,17,08,1, 11.9,1,1, 9.048, 10585.763, 388.927, 52702.639 23/05/22,05:11:26,18,08,1, 11.9,1,1, 9.048, 10585.784, 388.911, 52702.619 23/05/22,05:11:26,19,08,1, 11.9,1,1, 9.048, 10585.800, 388.906, 52702.588 23/05/22,05:11:27,00,08,1, 11.8,1,1, 9.046, 10585.798, 388.906, 52702.588 23/05/22,05:11:27,01,08,1, 11.8,1,1, 9.046, 10585.840, 388.869, 52702.594 23/05/22,05:11:27,02,08,1, 11.8,1,1, 9.046, 10585.865, 388.860, 52702.538 23/05/22,05:11:27,03,08,1, 11.8,1,1, 9.046, 10585.892, 388.841, 52702.538 23/05/22,05:11:27,04,08,1, 11.8,1,1, 9.046, 10585.940, 388.801, 52702.526 23/05/22,05:11:27,05,08,1, 11.8,1,1, 9.046, 10585.960, 388.750, 52702.508 23/05/22,05:11:27,06,08,1, 11.8,1,1, 9.046, 10585.993, 388.777, 52702.531 23/05/22,05:11:27,07,08,1, 11.8,1,1, 9.046, 10586.021, 388.737, 52702.497 23/05/22,05:11:27,08,08,1, 11.8,1,1, 9.046, 10586.032, 388.723, 52702.483 23/05/22,05:11:27,09,08,1, 11.8,1,1, 9.046, 10586.053, 388.697, 52702.476 23/05/22,05:11:27,10,08,1, 11.8,1,1, 9.046, 10586.106, 388.653, 52702.428 23/05/22,05:11:27,11,08,1, 11.8,1,1, 9.046, 10586.134, 388.643, 52702.383 23/05/22,05:11:27,12,08,1, 11.8,1,1, 9.046, 10586.150, 388.607, 52702.410 23/05/22,05:11:27,13,08,1, 11.8,1,1, 9.046, 10586.219, 388.601, 52702.414 23/05/22,05:11:27,14,08,1, 11.8,1,1, 9.046, 10586.203, 388.570, 52702.358 23/05/22,05:11:27,15,08,1, 11.8,1,1, 9.046, 10586.232, 388.550, 52702.338 23/05/22,05:11:27,16,08,1, 11.8,1,1, 9.046, 10586.251, 388.514, 52702.271 23/05/22,05:11:27,17,08,1, 11.8,1,1, 9.046, 10586.287, 388.504, 52702.296 23/05/22,05:11:27,18,08,1, 11.8,1,1, 9.046, 10586.310, 388.475, 52702.297 23/05/22,05:11:27,19,08,1, 11.8,1,1, 9.046, 10586.367, 388.424, 52702.239 23/05/22,05:11:28,00,08,1, 11.9,1,1, 9.047, 10586.365, 388.424, 52702.239 23/05/22,05:11:28,01,08,1, 11.9,1,1, 9.047, 10586.391, 388.408, 52702.186 23/05/22,05:11:28,02,08,1, 11.9,1,1, 9.047, 10586.417, 388.392, 52702.233 23/05/22,05:11:28,03,08,1, 11.9,1,1, 9.047, 10586.446, 388.368, 52702.213 23/05/22,05:11:28,04,08,1, 11.9,1,1, 9.047, 10586.475, 388.332, 52702.142 23/05/22,05:11:28,05,08,1, 11.9,1,1, 9.047, 10586.515, 388.291, 52702.156 23/05/22,05:11:28,06,08,1, 11.9,1,1, 9.047, 10586.540, 388.311, 52702.098 23/05/22,05:11:28,07,08,1, 11.9,1,1, 9.047, 10586.566, 388.274, 52702.120 23/05/22,05:11:28,08,08,1, 11.9,1,1, 9.047, 10586.592, 388.249, 52702.096 23/05/22,05:11:28,09,08,1, 11.9,1,1, 9.047, 10586.625, 388.223, 52702.062 23/05/22,05:11:28,10,08,1, 11.9,1,1, 9.047, 10586.674, 388.212, 52702.059 23/05/22,05:11:28,11,08,1, 11.9,1,1, 9.047, 10586.678, 388.169, 52702.021 23/05/22,05:11:28,12,08,1, 11.9,1,1, 9.047, 10586.731, 388.136, 52702.044 23/05/22,05:11:28,13,08,1, 11.9,1,1, 9.047, 10586.736, 388.134, 52701.975 23/05/22,05:11:28,14,08,1, 11.9,1,1, 9.047, 10586.778, 388.104, 52701.995 23/05/22,05:11:28,15,08,1, 11.9,1,1, 9.047, 10586.789, 388.096, 52701.930 23/05/22,05:11:28,16,08,1, 11.9,1,1, 9.047, 10586.810, 388.034, 52701.932 23/05/22,05:11:28,17,08,1, 11.9,1,1, 9.047, 10586.851, 388.009, 52701.927 23/05/22,05:11:28,18,08,1, 11.9,1,1, 9.047, 10586.897, 387.988, 52701.883 23/05/22,05:11:28,19,08,1, 11.9,1,1, 9.047, 10586.915, 387.958, 52701.921 23/05/22,05:11:29,00,08,1, 11.8,1,1, 9.047, 10586.908, 387.958, 52701.921 23/05/22,05:11:29,01,08,1, 11.8,1,1, 9.047, 10586.997, 387.898, 52701.828 23/05/22,05:11:29,02,08,1, 11.8,1,1, 9.047, 10586.995, 387.858, 52701.843 23/05/22,05:11:29,03,08,1, 11.8,1,1, 9.047, 10587.029, 387.864, 52701.812 23/05/22,05:11:29,04,08,1, 11.8,1,1, 9.047, 10587.064, 387.834, 52701.796 23/05/22,05:11:29,05,08,1, 11.8,1,1, 9.047, 10587.066, 387.820, 52701.779 23/05/22,05:11:29,06,08,1, 11.8,1,1, 9.047, 10587.125, 387.773, 52701.733 23/05/22,05:11:29,07,08,1, 11.8,1,1, 9.047, 10587.156, 387.734, 52701.728 23/05/22,05:11:29,08,08,1, 11.8,1,1, 9.047, 10587.147, 387.703, 52701.679 23/05/22,05:11:29,09,08,1, 11.8,1,1, 9.047, 10587.201, 387.676, 52701.667 23/05/22,05:11:29,10,08,1, 11.8,1,1, 9.047, 10587.238, 387.646, 52701.703 23/05/22,05:11:29,11,08,1, 11.8,1,1, 9.047, 10587.287, 387.630, 52701.591 23/05/22,05:11:29,12,08,1, 11.8,1,1, 9.047, 10587.299, 387.557, 52701.633 23/05/22,05:11:29,13,08,1, 11.8,1,1, 9.047, 10587.332, 387.539, 52701.599 23/05/22,05:11:29,14,08,1, 11.8,1,1, 9.047, 10587.349, 387.493, 52701.597 23/05/22,05:11:29,15,08,1, 11.8,1,1, 9.047, 10587.412, 387.485, 52701.566 23/05/22,05:11:29,16,08,1, 11.8,1,1, 9.047, 10587.416, 387.459, 52701.572 23/05/22,05:11:29,17,08,1, 11.8,1,1, 9.047, 10587.446, 387.418, 52701.508 23/05/22,05:11:29,18,08,1, 11.8,1,1, 9.047, 10587.503, 387.348, 52701.495 23/05/22,05:11:29,19,08,1, 11.8,1,1, 9.047, 10587.535, 387.322, 52701.492 23/05/22,05:11:30,00,08,1, 11.9,1,1, 9.047, 10587.534, 387.322, 52701.492 23/05/22,05:11:30,01,08,1, 11.9,1,1, 9.047, 10587.601, 387.289, 52701.469 23/05/22,05:11:30,02,08,1, 11.9,1,1, 9.047, 10587.619, 387.249, 52701.528 23/05/22,05:11:30,03,08,1, 11.9,1,1, 9.047, 10587.646, 387.197, 52701.350 23/05/22,05:11:30,04,08,1, 11.9,1,1, 9.047, 10587.699, 387.166, 52701.346 23/05/22,05:11:30,05,08,1, 11.9,1,1, 9.047, 10587.732, 387.108, 52701.315 23/05/22,05:11:30,06,08,1, 11.9,1,1, 9.047, 10587.753, 387.083, 52701.335 23/05/22,05:11:30,07,08,1, 11.9,1,1, 9.047, 10587.823, 387.056, 52701.303 23/05/22,05:11:30,08,08,1, 11.9,1,1, 9.047, 10587.837, 387.014, 52701.346 23/05/22,05:11:30,09,08,1, 11.9,1,1, 9.047, 10587.882, 386.976, 52701.294 23/05/22,05:11:30,10,08,1, 11.9,1,1, 9.047, 10587.894, 386.944, 52701.278 23/05/22,05:11:30,11,08,1, 11.9,1,1, 9.047, 10587.918, 386.934, 52701.261 23/05/22,05:11:30,12,08,1, 11.9,1,1, 9.047, 10587.968, 386.884, 52701.221 23/05/22,05:11:30,13,08,1, 11.9,1,1, 9.047, 10588.003, 386.836, 52701.233 23/05/22,05:11:30,14,08,1, 11.9,1,1, 9.047, 10588.041, 386.809, 52701.188 23/05/22,05:11:30,15,08,1, 11.9,1,1, 9.047, 10588.077, 386.756, 52701.156 23/05/22,05:11:30,16,08,1, 11.9,1,1, 9.047, 10588.081, 386.734, 52701.155 23/05/22,05:11:30,17,08,1, 11.9,1,1, 9.047, 10588.133, 386.691, 52701.147 23/05/22,05:11:30,18,08,1, 11.9,1,1, 9.047, 10588.171, 386.640, 52701.083 23/05/22,05:11:30,19,08,1, 11.9,1,1, 9.047, 10588.199, 386.617, 52701.068 23/05/22,05:11:31,00,08,1, 12.0,1,1, 9.048, 10588.193, 386.617, 52701.068 23/05/22,05:11:31,01,08,1, 12.0,1,1, 9.048, 10588.265, 386.550, 52701.096 23/05/22,05:11:31,02,08,1, 12.0,1,1, 9.048, 10588.289, 386.507, 52701.042 23/05/22,05:11:31,03,08,1, 12.0,1,1, 9.048, 10588.342, 386.455, 52701.005 23/05/22,05:11:31,04,08,1, 12.0,1,1, 9.048, 10588.392, 386.430, 52700.994 23/05/22,05:11:31,05,08,1, 12.0,1,1, 9.048, 10588.410, 386.386, 52701.036 23/05/22,05:11:31,06,08,1, 12.0,1,1, 9.048, 10588.435, 386.371, 52700.950 23/05/22,05:11:31,07,08,1, 12.0,1,1, 9.048, 10588.479, 386.297, 52700.963 23/05/22,05:11:31,08,08,1, 12.0,1,1, 9.048, 10588.499, 386.300, 52700.943 23/05/22,05:11:31,09,08,1, 12.0,1,1, 9.048, 10588.542, 386.244, 52700.937 23/05/22,05:11:31,10,08,1, 12.0,1,1, 9.048, 10588.571, 386.196, 52700.926 23/05/22,05:11:31,11,08,1, 12.0,1,1, 9.048, 10588.588, 386.179, 52700.873 23/05/22,05:11:31,12,08,1, 12.0,1,1, 9.048, 10588.630, 386.107, 52700.914 23/05/22,05:11:31,13,08,1, 12.0,1,1, 9.048, 10588.669, 386.065, 52700.882 23/05/22,05:11:31,14,08,1, 12.0,1,1, 9.048, 10588.714, 386.035, 52700.851 23/05/22,05:11:31,15,08,1, 12.0,1,1, 9.048, 10588.749, 385.967, 52700.842 23/05/22,05:11:31,16,08,1, 12.0,1,1, 9.048, 10588.778, 385.930, 52700.803 23/05/22,05:11:31,17,08,1, 12.0,1,1, 9.048, 10588.812, 385.900, 52700.840 23/05/22,05:11:31,18,08,1, 12.0,1,1, 9.048, 10588.853, 385.862, 52700.750 23/05/22,05:11:31,19,08,1, 12.0,1,1, 9.048, 10588.905, 385.804, 52700.766 23/05/22,05:11:32,00,08,1, 12.0,1,1, 9.047, 10588.902, 385.804, 52700.766 23/05/22,05:11:32,01,08,1, 12.0,1,1, 9.047, 10588.940, 385.716, 52700.733 23/05/22,05:11:32,02,08,1, 12.0,1,1, 9.047, 10588.965, 385.688, 52700.769 23/05/22,05:11:32,03,08,1, 12.0,1,1, 9.047, 10589.009, 385.657, 52700.686 23/05/22,05:11:32,04,08,1, 12.0,1,1, 9.047, 10589.025, 385.599, 52700.683 23/05/22,05:11:32,05,08,1, 12.0,1,1, 9.047, 10589.074, 385.571, 52700.710 23/05/22,05:11:32,06,08,1, 12.0,1,1, 9.047, 10589.115, 385.516, 52700.659 23/05/22,05:11:32,07,08,1, 12.0,1,1, 9.047, 10589.141, 385.482, 52700.676 23/05/22,05:11:32,08,08,1, 12.0,1,1, 9.047, 10589.182, 385.426, 52700.623 23/05/22,05:11:32,09,08,1, 12.0,1,1, 9.047, 10589.230, 385.406, 52700.630 23/05/22,05:11:32,10,08,1, 12.0,1,1, 9.047, 10589.252, 385.343, 52700.624 23/05/22,05:11:32,11,08,1, 12.0,1,1, 9.047, 10589.278, 385.305, 52700.590 23/05/22,05:11:32,12,08,1, 12.0,1,1, 9.047, 10589.321, 385.276, 52700.581 23/05/22,05:11:32,13,08,1, 12.0,1,1, 9.047, 10589.330, 385.246, 52700.541 23/05/22,05:11:32,14,08,1, 12.0,1,1, 9.047, 10589.377, 385.198, 52700.541 23/05/22,05:11:32,15,08,1, 12.0,1,1, 9.047, 10589.412, 385.155, 52700.534 23/05/22,05:11:32,16,08,1, 12.0,1,1, 9.047, 10589.464, 385.114, 52700.515 23/05/22,05:11:32,17,08,1, 12.0,1,1, 9.047, 10589.477, 385.081, 52700.516 23/05/22,05:11:32,18,08,1, 12.0,1,1, 9.047, 10589.512, 385.021, 52700.477 23/05/22,05:11:32,19,08,1, 12.0,1,1, 9.047, 10589.541, 384.970, 52700.469 23/05/22,05:11:33,00,08,1, 11.9,1,1, 9.043, 10589.536, 384.970, 52700.469 23/05/22,05:11:33,01,08,1, 11.9,1,1, 9.043, 10589.588, 384.905, 52700.409 23/05/22,05:11:33,02,08,1, 11.9,1,1, 9.043, 10589.613, 384.861, 52700.456 23/05/22,05:11:33,03,08,1, 11.9,1,1, 9.043, 10589.650, 384.815, 52700.437 23/05/22,05:11:33,04,08,1, 11.9,1,1, 9.043, 10589.704, 384.771, 52700.374 23/05/22,05:11:33,05,08,1, 11.9,1,1, 9.043, 10589.729, 384.727, 52700.377 23/05/22,05:11:33,06,08,1, 11.9,1,1, 9.043, 10589.756, 384.717, 52700.370 23/05/22,05:11:33,07,08,1, 11.9,1,1, 9.043, 10589.819, 384.655, 52700.334 23/05/22,05:11:33,08,08,1, 11.9,1,1, 9.043, 10589.823, 384.611, 52700.326 23/05/22,05:11:33,09,08,1, 11.9,1,1, 9.043, 10589.864, 384.592, 52700.325 23/05/22,05:11:33,10,08,1, 11.9,1,1, 9.043, 10589.880, 384.501, 52700.264 23/05/22,05:11:33,11,08,1, 11.9,1,1, 9.043, 10589.927, 384.484, 52700.273 23/05/22,05:11:33,12,08,1, 11.9,1,1, 9.043, 10589.998, 384.456, 52700.282 23/05/22,05:11:33,13,08,1, 11.9,1,1, 9.043, 10590.001, 384.417, 52700.239 23/05/22,05:11:33,14,08,1, 11.9,1,1, 9.043, 10590.038, 384.355, 52700.213 23/05/22,05:11:33,15,08,1, 11.9,1,1, 9.043, 10590.098, 384.326, 52700.137 23/05/22,05:11:33,16,08,1, 11.9,1,1, 9.043, 10590.131, 384.272, 52700.223 23/05/22,05:11:33,17,08,1, 11.9,1,1, 9.043, 10590.191, 384.262, 52700.226 23/05/22,05:11:33,18,08,1, 11.9,1,1, 9.043, 10590.186, 384.218, 52700.219 23/05/22,05:11:33,19,08,1, 11.9,1,1, 9.043, 10590.224, 384.213, 52700.206 23/05/22,05:11:34,00,08,1, 11.9,1,1, 9.046, 10590.221, 384.213, 52700.206 23/05/22,05:11:34,01,08,1, 11.9,1,1, 9.046, 10590.305, 384.118, 52700.208 23/05/22,05:11:34,02,08,1, 11.9,1,1, 9.046, 10590.319, 384.044, 52700.174 23/05/22,05:11:34,03,08,1, 11.9,1,1, 9.046, 10590.366, 384.035, 52700.191 23/05/22,05:11:34,04,08,1, 11.9,1,1, 9.046, 10590.424, 383.987, 52700.162 23/05/22,05:11:34,05,08,1, 11.9,1,1, 9.046, 10590.447, 383.933, 52700.151 23/05/22,05:11:34,06,08,1, 11.9,1,1, 9.046, 10590.476, 383.899, 52700.171 23/05/22,05:11:34,07,08,1, 11.9,1,1, 9.046, 10590.526, 383.906, 52700.174 23/05/22,05:11:34,08,08,1, 11.9,1,1, 9.046, 10590.562, 383.839, 52700.137 23/05/22,05:11:34,09,08,1, 11.9,1,1, 9.046, 10590.601, 383.813, 52700.170 23/05/22,05:11:34,10,08,1, 11.9,1,1, 9.046, 10590.632, 383.796, 52700.150 23/05/22,05:11:34,11,08,1, 11.9,1,1, 9.046, 10590.673, 383.733, 52700.074 23/05/22,05:11:34,12,08,1, 11.9,1,1, 9.046, 10590.698, 383.682, 52700.095 23/05/22,05:11:34,13,08,1, 11.9,1,1, 9.046, 10590.728, 383.697, 52700.073 23/05/22,05:11:34,14,08,1, 11.9,1,1, 9.046, 10590.771, 383.661, 52700.102 23/05/22,05:11:34,15,08,1, 11.9,1,1, 9.046, 10590.806, 383.620, 52700.147 23/05/22,05:11:34,16,08,1, 11.9,1,1, 9.046, 10590.820, 383.585, 52700.125 23/05/22,05:11:34,17,08,1, 11.9,1,1, 9.046, 10590.851, 383.536, 52700.103 23/05/22,05:11:34,18,08,1, 11.9,1,1, 9.046, 10590.909, 383.510, 52700.084 23/05/22,05:11:34,19,08,1, 11.9,1,1, 9.046, 10590.931, 383.479, 52700.082 23/05/22,05:11:35,00,08,1, 12.0,1,1, 9.046, 10590.930, 383.479, 52700.082 23/05/22,05:11:35,01,08,1, 12.0,1,1, 9.046, 10590.993, 383.432, 52700.043 23/05/22,05:11:35,02,08,1, 12.0,1,1, 9.046, 10591.055, 383.344, 52700.048 23/05/22,05:11:35,03,08,1, 12.0,1,1, 9.046, 10591.095, 383.322, 52700.069 23/05/22,05:11:35,04,08,1, 12.0,1,1, 9.046, 10591.107, 383.307, 52700.061 23/05/22,05:11:35,05,08,1, 12.0,1,1, 9.046, 10591.161, 383.288, 52700.029 23/05/22,05:11:35,06,08,1, 12.0,1,1, 9.046, 10591.198, 383.210, 52700.000 23/05/22,05:11:35,07,08,1, 12.0,1,1, 9.046, 10591.236, 383.178, 52700.016 23/05/22,05:11:35,08,08,1, 12.0,1,1, 9.046, 10591.283, 383.142, 52699.974 23/05/22,05:11:35,09,08,1, 12.0,1,1, 9.046, 10591.304, 383.083, 52699.965 23/05/22,05:11:35,10,08,1, 12.0,1,1, 9.046, 10591.343, 383.092, 52699.958 23/05/22,05:11:35,11,08,1, 12.0,1,1, 9.046, 10591.374, 383.035, 52699.967 23/05/22,05:11:35,12,08,1, 12.0,1,1, 9.046, 10591.408, 382.998, 52699.989 23/05/22,05:11:35,13,08,1, 12.0,1,1, 9.046, 10591.492, 382.963, 52699.994 23/05/22,05:11:35,14,08,1, 12.0,1,1, 9.046, 10591.503, 382.905, 52699.946 23/05/22,05:11:35,15,08,1, 12.0,1,1, 9.046, 10591.525, 382.890, 52699.923 23/05/22,05:11:35,16,08,1, 12.0,1,1, 9.046, 10591.561, 382.875, 52699.925 23/05/22,05:11:35,17,08,1, 12.0,1,1, 9.046, 10591.596, 382.811, 52699.926 23/05/22,05:11:35,18,08,1, 12.0,1,1, 9.046, 10591.644, 382.776, 52699.951 23/05/22,05:11:35,19,08,1, 12.0,1,1, 9.046, 10591.680, 382.752, 52699.944 23/05/22,05:11:36,00,08,1, 11.9,1,1, 9.045, 10591.673, 382.752, 52699.944 23/05/22,05:11:36,01,08,1, 11.9,1,1, 9.045, 10591.773, 382.679, 52699.908 23/05/22,05:11:36,02,08,1, 11.9,1,1, 9.045, 10591.808, 382.634, 52699.856 23/05/22,05:11:36,03,08,1, 11.9,1,1, 9.045, 10591.826, 382.599, 52699.907 23/05/22,05:11:36,04,08,1, 11.9,1,1, 9.045, 10591.898, 382.562, 52699.880 23/05/22,05:11:36,05,08,1, 11.9,1,1, 9.045, 10591.918, 382.521, 52699.911 23/05/22,05:11:36,06,08,1, 11.9,1,1, 9.045, 10591.933, 382.498, 52699.887 23/05/22,05:11:36,07,08,1, 11.9,1,1, 9.045, 10592.001, 382.467, 52699.875 23/05/22,05:11:36,08,08,1, 11.9,1,1, 9.045, 10592.015, 382.430, 52699.877 23/05/22,05:11:36,09,08,1, 11.9,1,1, 9.045, 10592.048, 382.383, 52699.848 23/05/22,05:11:36,10,08,1, 11.9,1,1, 9.045, 10592.117, 382.349, 52699.862 23/05/22,05:11:36,11,08,1, 11.9,1,1, 9.045, 10592.143, 382.318, 52699.845 23/05/22,05:11:36,12,08,1, 11.9,1,1, 9.045, 10592.168, 382.289, 52699.888 23/05/22,05:11:36,13,08,1, 11.9,1,1, 9.045, 10592.236, 382.243, 52699.827 23/05/22,05:11:36,14,08,1, 11.9,1,1, 9.045, 10592.250, 382.240, 52699.828 23/05/22,05:11:36,15,08,1, 11.9,1,1, 9.045, 10592.301, 382.190, 52699.887 23/05/22,05:11:36,16,08,1, 11.9,1,1, 9.045, 10592.320, 382.154, 52699.814 23/05/22,05:11:36,17,08,1, 11.9,1,1, 9.045, 10592.363, 382.109, 52699.849 23/05/22,05:11:36,18,08,1, 11.9,1,1, 9.045, 10592.424, 382.092, 52699.861 23/05/22,05:11:36,19,08,1, 11.9,1,1, 9.045, 10592.456, 382.056, 52699.810 23/05/22,05:11:37,00,08,1, 11.9,1,1, 9.046, 10592.449, 382.056, 52699.810 23/05/22,05:11:37,01,08,1, 11.9,1,1, 9.046, 10592.514, 382.005, 52699.812 23/05/22,05:11:37,02,08,1, 11.9,1,1, 9.046, 10592.525, 381.935, 52699.852 23/05/22,05:11:37,03,08,1, 11.9,1,1, 9.046, 10592.594, 381.937, 52699.837 23/05/22,05:11:37,04,08,1, 11.9,1,1, 9.046, 10592.630, 381.921, 52699.869 23/05/22,05:11:37,05,08,1, 11.9,1,1, 9.046, 10592.659, 381.873, 52699.830 23/05/22,05:11:37,06,08,1, 11.9,1,1, 9.046, 10592.723, 381.811, 52699.863 23/05/22,05:11:37,07,08,1, 11.9,1,1, 9.046, 10592.768, 381.835, 52699.838 23/05/22,05:11:37,08,08,1, 11.9,1,1, 9.046, 10592.777, 381.766, 52699.857 23/05/22,05:11:37,09,08,1, 11.9,1,1, 9.046, 10592.830, 381.738, 52699.858 23/05/22,05:11:37,10,08,1, 11.9,1,1, 9.046, 10592.838, 381.710, 52699.828 23/05/22,05:11:37,11,08,1, 11.9,1,1, 9.046, 10592.872, 381.673, 52699.861 23/05/22,05:11:37,12,08,1, 11.9,1,1, 9.046, 10592.919, 381.646, 52699.852 23/05/22,05:11:37,13,08,1, 11.9,1,1, 9.046, 10592.952, 381.642, 52699.813 23/05/22,05:11:37,14,08,1, 11.9,1,1, 9.046, 10592.998, 381.606, 52699.862 23/05/22,05:11:37,15,08,1, 11.9,1,1, 9.046, 10593.039, 381.585, 52699.878 23/05/22,05:11:37,16,08,1, 11.9,1,1, 9.046, 10593.068, 381.552, 52699.859 23/05/22,05:11:37,17,08,1, 11.9,1,1, 9.046, 10593.103, 381.511, 52699.879 23/05/22,05:11:37,18,08,1, 11.9,1,1, 9.046, 10593.136, 381.475, 52699.870 23/05/22,05:11:37,19,08,1, 11.9,1,1, 9.046, 10593.148, 381.474, 52699.860 23/05/22,05:11:38,00,08,1, 11.9,1,1, 9.046, 10593.141, 381.474, 52699.860 23/05/22,05:11:38,01,08,1, 11.9,1,1, 9.046, 10593.250, 381.414, 52699.871 23/05/22,05:11:38,02,08,1, 11.9,1,1, 9.046, 10593.293, 381.387, 52699.848 23/05/22,05:11:38,03,08,1, 11.9,1,1, 9.046, 10593.297, 381.410, 52699.858 23/05/22,05:11:38,04,08,1, 11.9,1,1, 9.046, 10593.326, 381.361, 52699.860 23/05/22,05:11:38,05,08,1, 11.9,1,1, 9.046, 10593.374, 381.337, 52699.788 23/05/22,05:11:38,06,08,1, 11.9,1,1, 9.046, 10593.417, 381.308, 52699.862 23/05/22,05:11:38,07,08,1, 11.9,1,1, 9.046, 10593.460, 381.286, 52699.838 23/05/22,05:11:38,08,08,1, 11.9,1,1, 9.046, 10593.504, 381.280, 52699.875 23/05/22,05:11:38,09,08,1, 11.9,1,1, 9.046, 10593.519, 381.261, 52699.839 23/05/22,05:11:38,10,08,1, 11.9,1,1, 9.046, 10593.565, 381.253, 52699.868 23/05/22,05:11:38,11,08,1, 11.9,1,1, 9.046, 10593.614, 381.235, 52699.863 23/05/22,05:11:38,12,08,1, 11.9,1,1, 9.046, 10593.640, 381.180, 52699.879 23/05/22,05:11:38,13,08,1, 11.9,1,1, 9.046, 10593.675, 381.192, 52699.853 23/05/22,05:11:38,14,08,1, 11.9,1,1, 9.046, 10593.741, 381.161, 52699.693 23/05/22,05:11:38,15,08,1, 11.9,1,1, 9.046, 10593.782, 381.144, 52699.819 23/05/22,05:11:38,16,08,1, 11.9,1,1, 9.046, 10593.792, 381.119, 52699.847 23/05/22,05:11:38,17,08,1, 11.9,1,1, 9.046, 10593.813, 381.144, 52699.920 23/05/22,05:11:38,18,08,1, 11.9,1,1, 9.046, 10593.880, 381.111, 52699.888 23/05/22,05:11:38,19,08,1, 11.9,1,1, 9.046, 10593.873, 381.104, 52699.941 23/05/22,05:11:39,00,09,1, 11.9,1,1, 9.044, 10593.867, 381.104, 52699.941 23/05/22,05:11:39,01,09,1, 11.9,1,1, 9.044, 10593.958, 381.063, 52699.912 23/05/22,05:11:39,02,09,1, 11.9,1,1, 9.044, 10594.013, 381.044, 52699.903 23/05/22,05:11:39,03,09,1, 11.9,1,1, 9.044, 10594.061, 381.026, 52699.879 23/05/22,05:11:39,04,09,1, 11.9,1,1, 9.044, 10594.088, 381.011, 52699.960 23/05/22,05:11:39,05,09,1, 11.9,1,1, 9.044, 10594.128, 380.987, 52699.919 23/05/22,05:11:39,06,09,1, 11.9,1,1, 9.044, 10594.148, 380.981, 52699.951 23/05/22,05:11:39,07,09,1, 11.9,1,1, 9.044, 10594.201, 380.989, 52699.887 23/05/22,05:11:39,08,09,1, 11.9,1,1, 9.044, 10594.260, 380.950, 52699.937 23/05/22,05:11:39,09,09,1, 11.9,1,1, 9.044, 10594.260, 380.930, 52699.938 23/05/22,05:11:39,10,09,1, 11.9,1,1, 9.044, 10594.313, 380.938, 52699.921 23/05/22,05:11:39,11,09,1, 11.9,1,1, 9.044, 10594.348, 380.893, 52699.946 23/05/22,05:11:39,12,09,1, 11.9,1,1, 9.044, 10594.424, 380.903, 52699.933 23/05/22,05:11:39,13,09,1, 11.9,1,1, 9.044, 10594.443, 380.895, 52699.903 23/05/22,05:11:39,14,09,1, 11.9,1,1, 9.044, 10594.467, 380.894, 52699.958 23/05/22,05:11:39,15,09,1, 11.9,1,1, 9.044, 10594.516, 380.839, 52700.009 23/05/22,05:11:39,16,09,1, 11.9,1,1, 9.044, 10594.546, 380.834, 52699.963 23/05/22,05:11:39,17,09,1, 11.9,1,1, 9.044, 10594.582, 380.845, 52699.977 23/05/22,05:11:39,18,09,1, 11.9,1,1, 9.044, 10594.649, 380.864, 52699.958 23/05/22,05:11:39,19,09,1, 11.9,1,1, 9.044, 10594.673, 380.845, 52700.019 23/05/22,05:11:40,00,08,1, 12.0,1,1, 9.049, 10594.668, 380.845, 52700.019 23/05/22,05:11:40,01,08,1, 12.0,1,1, 9.049, 10594.767, 380.810, 52699.955 23/05/22,05:11:40,02,08,1, 12.0,1,1, 9.049, 10594.815, 380.784, 52699.952 23/05/22,05:11:40,03,08,1, 12.0,1,1, 9.049, 10594.829, 380.785, 52699.977 23/05/22,05:11:40,04,08,1, 12.0,1,1, 9.049, 10594.875, 380.775, 52700.003 23/05/22,05:11:40,05,08,1, 12.0,1,1, 9.049, 10594.937, 380.716, 52699.982 23/05/22,05:11:40,06,08,1, 12.0,1,1, 9.049, 10594.963, 380.709, 52700.005 23/05/22,05:11:40,07,08,1, 12.0,1,1, 9.049, 10595.014, 380.709, 52700.061 23/05/22,05:11:40,08,08,1, 12.0,1,1, 9.049, 10595.039, 380.728, 52699.996 23/05/22,05:11:40,09,08,1, 12.0,1,1, 9.049, 10595.070, 380.710, 52700.031 23/05/22,05:11:40,10,08,1, 12.0,1,1, 9.049, 10595.122, 380.685, 52699.999 23/05/22,05:11:40,11,08,1, 12.0,1,1, 9.049, 10595.157, 380.660, 52699.988 23/05/22,05:11:40,12,08,1, 12.0,1,1, 9.049, 10595.186, 380.661, 52700.049 23/05/22,05:11:40,13,08,1, 12.0,1,1, 9.049, 10595.214, 380.670, 52700.016 23/05/22,05:11:40,14,08,1, 12.0,1,1, 9.049, 10595.280, 380.654, 52699.974 23/05/22,05:11:40,15,08,1, 12.0,1,1, 9.049, 10595.302, 380.659, 52700.021 23/05/22,05:11:40,16,08,1, 12.0,1,1, 9.049, 10595.330, 380.640, 52700.038 23/05/22,05:11:40,17,08,1, 12.0,1,1, 9.049, 10595.373, 380.616, 52700.016 23/05/22,05:11:40,18,08,1, 12.0,1,1, 9.049, 10595.433, 380.631, 52700.037 23/05/22,05:11:40,19,08,1, 12.0,1,1, 9.049, 10595.464, 380.609, 52700.016 23/05/22,05:11:41,00,08,1, 12.0,1,1, 9.044, 10595.461, 380.609, 52700.016 23/05/22,05:11:41,01,08,1, 12.0,1,1, 9.044, 10595.514, 380.591, 52700.015 23/05/22,05:11:41,02,08,1, 12.0,1,1, 9.044, 10595.528, 380.575, 52699.968 23/05/22,05:11:41,03,08,1, 12.0,1,1, 9.044, 10595.571, 380.550, 52700.035 23/05/22,05:11:41,04,08,1, 12.0,1,1, 9.044, 10595.621, 380.558, 52700.041 23/05/22,05:11:41,05,08,1, 12.0,1,1, 9.044, 10595.647, 380.561, 52700.044 23/05/22,05:11:41,06,08,1, 12.0,1,1, 9.044, 10595.685, 380.542, 52699.995 23/05/22,05:11:41,07,08,1, 12.0,1,1, 9.044, 10595.697, 380.527, 52700.023 23/05/22,05:11:41,08,08,1, 12.0,1,1, 9.044, 10595.739, 380.522, 52700.047 23/05/22,05:11:41,09,08,1, 12.0,1,1, 9.044, 10595.789, 380.508, 52700.034 23/05/22,05:11:41,10,08,1, 12.0,1,1, 9.044, 10595.796, 380.483, 52700.070 23/05/22,05:11:41,11,08,1, 12.0,1,1, 9.044, 10595.861, 380.470, 52700.028 23/05/22,05:11:41,12,08,1, 12.0,1,1, 9.044, 10595.876, 380.473, 52700.014 23/05/22,05:11:41,13,08,1, 12.0,1,1, 9.044, 10595.929, 380.460, 52700.026 23/05/22,05:11:41,14,08,1, 12.0,1,1, 9.044, 10595.937, 380.445, 52699.965 23/05/22,05:11:41,15,08,1, 12.0,1,1, 9.044, 10595.971, 380.433, 52700.043 23/05/22,05:11:41,16,08,1, 12.0,1,1, 9.044, 10595.999, 380.423, 52700.021 23/05/22,05:11:41,17,08,1, 12.0,1,1, 9.044, 10596.028, 380.388, 52700.017 23/05/22,05:11:41,18,08,1, 12.0,1,1, 9.044, 10596.055, 380.385, 52700.018 23/05/22,05:11:41,19,08,1, 12.0,1,1, 9.044, 10596.076, 380.367, 52699.966 23/05/22,05:11:42,00,08,1, 12.0,1,1, 9.049, 10596.070, 380.367, 52699.966 23/05/22,05:11:42,01,08,1, 12.0,1,1, 9.049, 10596.138, 380.337, 52700.028 23/05/22,05:11:42,02,08,1, 12.0,1,1, 9.049, 10596.194, 380.330, 52700.039 23/05/22,05:11:42,03,08,1, 12.0,1,1, 9.049, 10596.227, 380.312, 52699.997 23/05/22,05:11:42,04,08,1, 12.0,1,1, 9.049, 10596.242, 380.300, 52700.001 23/05/22,05:11:42,05,08,1, 12.0,1,1, 9.049, 10596.272, 380.291, 52699.955 23/05/22,05:11:42,06,08,1, 12.0,1,1, 9.049, 10596.300, 380.290, 52700.016 23/05/22,05:11:42,07,08,1, 12.0,1,1, 9.049, 10596.372, 380.261, 52700.001 23/05/22,05:11:42,08,08,1, 12.0,1,1, 9.049, 10596.402, 380.222, 52699.982 23/05/22,05:11:42,09,08,1, 12.0,1,1, 9.049, 10596.420, 380.240, 52699.987 23/05/22,05:11:42,10,08,1, 12.0,1,1, 9.049, 10596.436, 380.199, 52699.943 23/05/22,05:11:42,11,08,1, 12.0,1,1, 9.049, 10596.466, 380.170, 52699.915 23/05/22,05:11:42,12,08,1, 12.0,1,1, 9.049, 10596.506, 380.169, 52699.935 23/05/22,05:11:42,13,08,1, 12.0,1,1, 9.049, 10596.544, 380.161, 52699.912 23/05/22,05:11:42,14,08,1, 12.0,1,1, 9.049, 10596.561, 380.120, 52699.897 23/05/22,05:11:42,15,08,1, 12.0,1,1, 9.049, 10596.581, 380.128, 52699.930 23/05/22,05:11:42,16,08,1, 12.0,1,1, 9.049, 10596.620, 380.093, 52699.900 23/05/22,05:11:42,17,08,1, 12.0,1,1, 9.049, 10596.654, 380.082, 52699.861 23/05/22,05:11:42,18,08,1, 12.0,1,1, 9.049, 10596.693, 380.059, 52699.881 23/05/22,05:11:42,19,08,1, 12.0,1,1, 9.049, 10596.721, 380.049, 52699.853 23/05/22,05:11:43,00,08,1, 11.9,1,1, 9.047, 10596.713, 380.049, 52699.853 23/05/22,05:11:43,01,08,1, 11.9,1,1, 9.047, 10596.762, 380.009, 52699.880 23/05/22,05:11:43,02,08,1, 11.9,1,1, 9.047, 10596.771, 379.978, 52699.865 23/05/22,05:11:43,03,08,1, 11.9,1,1, 9.047, 10596.805, 379.961, 52699.829 23/05/22,05:11:43,04,08,1, 11.9,1,1, 9.047, 10596.839, 379.957, 52699.797 23/05/22,05:11:43,05,08,1, 11.9,1,1, 9.047, 10596.886, 379.908, 52699.779 23/05/22,05:11:43,06,08,1, 11.9,1,1, 9.047, 10596.905, 379.899, 52699.823 23/05/22,05:11:43,07,08,1, 11.9,1,1, 9.047, 10596.927, 379.872, 52699.800 23/05/22,05:11:43,08,08,1, 11.9,1,1, 9.047, 10596.947, 379.848, 52699.826 23/05/22,05:11:43,09,08,1, 11.9,1,1, 9.047, 10596.998, 379.817, 52699.816 23/05/22,05:11:43,10,08,1, 11.9,1,1, 9.047, 10597.020, 379.811, 52699.795 23/05/22,05:11:43,11,08,1, 11.9,1,1, 9.047, 10597.042, 379.775, 52699.777 23/05/22,05:11:43,12,08,1, 11.9,1,1, 9.047, 10597.077, 379.753, 52699.759 23/05/22,05:11:43,13,08,1, 11.9,1,1, 9.047, 10597.096, 379.718, 52699.778 23/05/22,05:11:43,14,08,1, 11.9,1,1, 9.047, 10597.099, 379.683, 52699.719 23/05/22,05:11:43,15,08,1, 11.9,1,1, 9.047, 10597.176, 379.652, 52699.718 23/05/22,05:11:43,16,08,1, 11.9,1,1, 9.047, 10597.182, 379.629, 52699.683 23/05/22,05:11:43,17,08,1, 11.9,1,1, 9.047, 10597.218, 379.601, 52699.711 23/05/22,05:11:43,18,08,1, 11.9,1,1, 9.047, 10597.253, 379.564, 52699.679 23/05/22,05:11:43,19,08,1, 11.9,1,1, 9.047, 10597.271, 379.553, 52699.673 23/05/22,05:11:44,00,07,1, 12.0,1,1, 9.047, 10597.264, 379.553, 52699.673 23/05/22,05:11:44,01,07,1, 12.0,1,1, 9.047, 10597.346, 379.499, 52699.682 23/05/22,05:11:44,02,07,1, 12.0,1,1, 9.047, 10597.349, 379.466, 52699.663 23/05/22,05:11:44,03,07,1, 12.0,1,1, 9.047, 10597.362, 379.431, 52699.623 23/05/22,05:11:44,04,07,1, 12.0,1,1, 9.047, 10597.416, 379.411, 52699.673 23/05/22,05:11:44,05,07,1, 12.0,1,1, 9.047, 10597.457, 379.384, 52699.640 23/05/22,05:11:44,06,07,1, 12.0,1,1, 9.047, 10597.458, 379.339, 52699.612 23/05/22,05:11:44,07,07,1, 12.0,1,1, 9.047, 10597.489, 379.326, 52699.629 23/05/22,05:11:44,08,07,1, 12.0,1,1, 9.047, 10597.517, 379.307, 52699.606 23/05/22,05:11:44,09,07,1, 12.0,1,1, 9.047, 10597.509, 379.238, 52699.606 23/05/22,05:11:44,10,07,1, 12.0,1,1, 9.047, 10597.559, 379.235, 52699.628 23/05/22,05:11:44,11,07,1, 12.0,1,1, 9.047, 10597.574, 379.193, 52699.582 23/05/22,05:11:44,12,07,1, 12.0,1,1, 9.047, 10597.619, 379.151, 52699.555 23/05/22,05:11:44,13,07,1, 12.0,1,1, 9.047, 10597.675, 379.140, 52699.536 23/05/22,05:11:44,14,07,1, 12.0,1,1, 9.047, 10597.661, 379.068, 52699.495 23/05/22,05:11:44,15,07,1, 12.0,1,1, 9.047, 10597.684, 379.040, 52699.513 23/05/22,05:11:44,16,07,1, 12.0,1,1, 9.047, 10597.706, 379.032, 52699.477 23/05/22,05:11:44,17,07,1, 12.0,1,1, 9.047, 10597.700, 379.005, 52699.462 23/05/22,05:11:44,18,07,1, 12.0,1,1, 9.047, 10597.751, 378.952, 52699.503 23/05/22,05:11:44,19,07,1, 12.0,1,1, 9.047, 10597.787, 378.911, 52699.467 23/05/22,05:11:45,00,07,1, 11.8,1,1, 9.045, 10597.781, 378.911, 52699.467 23/05/22,05:11:45,01,07,1, 11.8,1,1, 9.045, 10597.832, 378.826, 52699.399 23/05/22,05:11:45,02,07,1, 11.8,1,1, 9.045, 10597.816, 378.811, 52699.389 23/05/22,05:11:45,03,07,1, 11.8,1,1, 9.045, 10597.851, 378.755, 52699.389 23/05/22,05:11:45,04,07,1, 11.8,1,1, 9.045, 10597.854, 378.723, 52699.395 23/05/22,05:11:45,05,07,1, 11.8,1,1, 9.045, 10597.906, 378.705, 52699.332 23/05/22,05:11:45,06,07,1, 11.8,1,1, 9.045, 10597.935, 378.638, 52699.310 23/05/22,05:11:45,07,07,1, 11.8,1,1, 9.045, 10597.933, 378.636, 52699.316 23/05/22,05:11:45,08,07,1, 11.8,1,1, 9.045, 10597.952, 378.578, 52699.305 23/05/22,05:11:45,09,07,1, 11.8,1,1, 9.045, 10598.000, 378.539, 52699.284 23/05/22,05:11:45,10,07,1, 11.8,1,1, 9.045, 10597.999, 378.479, 52699.296 23/05/22,05:11:45,11,07,1, 11.8,1,1, 9.045, 10598.023, 378.438, 52699.289 23/05/22,05:11:45,12,07,1, 11.8,1,1, 9.045, 10598.032, 378.398, 52699.237 23/05/22,05:11:45,13,07,1, 11.8,1,1, 9.045, 10598.064, 378.382, 52699.203 23/05/22,05:11:45,14,07,1, 11.8,1,1, 9.045, 10598.078, 378.323, 52699.219 23/05/22,05:11:45,15,07,1, 11.8,1,1, 9.045, 10598.116, 378.289, 52699.218 23/05/22,05:11:45,16,07,1, 11.8,1,1, 9.045, 10598.149, 378.226, 52699.189 23/05/22,05:11:45,17,07,1, 11.8,1,1, 9.045, 10598.154, 378.186, 52699.170 23/05/22,05:11:45,18,07,1, 11.8,1,1, 9.045, 10598.162, 378.133, 52699.116 23/05/22,05:11:45,19,07,1, 11.8,1,1, 9.045, 10598.187, 378.095, 52699.124 23/05/22,05:11:46,00,07,1, 11.9,1,1, 9.049, 10598.181, 378.095, 52699.124 23/05/22,05:11:46,01,07,1, 11.9,1,1, 9.049, 10598.253, 378.014, 52699.102 23/05/22,05:11:46,02,07,1, 11.9,1,1, 9.049, 10598.264, 377.946, 52699.080 23/05/22,05:11:46,03,07,1, 11.9,1,1, 9.049, 10598.286, 377.912, 52699.091 23/05/22,05:11:46,04,07,1, 11.9,1,1, 9.049, 10598.319, 377.870, 52699.054 23/05/22,05:11:46,05,07,1, 11.9,1,1, 9.049, 10598.300, 377.824, 52699.000 23/05/22,05:11:46,06,07,1, 11.9,1,1, 9.049, 10598.347, 377.804, 52699.013 23/05/22,05:11:46,07,07,1, 11.9,1,1, 9.049, 10598.374, 377.732, 52699.013 23/05/22,05:11:46,08,07,1, 11.9,1,1, 9.049, 10598.368, 377.680, 52699.055 23/05/22,05:11:46,09,07,1, 11.9,1,1, 9.049, 10598.364, 377.617, 52698.996 23/05/22,05:11:46,10,07,1, 11.9,1,1, 9.049, 10598.400, 377.591, 52699.000 23/05/22,05:11:46,11,07,1, 11.9,1,1, 9.049, 10598.439, 377.539, 52698.945 23/05/22,05:11:46,12,07,1, 11.9,1,1, 9.049, 10598.429, 377.498, 52698.908 23/05/22,05:11:46,13,07,1, 11.9,1,1, 9.049, 10598.453, 377.456, 52698.924 23/05/22,05:11:46,14,07,1, 11.9,1,1, 9.049, 10598.483, 377.385, 52698.918 23/05/22,05:11:46,15,07,1, 11.9,1,1, 9.049, 10598.507, 377.336, 52698.878 23/05/22,05:11:46,16,07,1, 11.9,1,1, 9.049, 10598.498, 377.276, 52698.864 23/05/22,05:11:46,17,07,1, 11.9,1,1, 9.049, 10598.532, 377.224, 52698.857 23/05/22,05:11:46,18,07,1, 11.9,1,1, 9.049, 10598.552, 377.192, 52698.874 23/05/22,05:11:46,19,07,1, 11.9,1,1, 9.049, 10598.565, 377.160, 52698.786 23/05/22,05:11:47,00,06,1, 11.9,1,1, 9.048, 10598.557, 377.160, 52698.786 23/05/22,05:11:47,01,06,1, 11.9,1,1, 9.048, 10598.595, 377.055, 52698.756 23/05/22,05:11:47,02,06,1, 11.9,1,1, 9.048, 10598.614, 376.997, 52698.819 23/05/22,05:11:47,03,06,1, 11.9,1,1, 9.048, 10598.643, 376.959, 52698.763 23/05/22,05:11:47,04,06,1, 11.9,1,1, 9.048, 10598.653, 376.921, 52698.735 23/05/22,05:11:47,05,06,1, 11.9,1,1, 9.048, 10598.676, 376.839, 52698.715 23/05/22,05:11:47,06,06,1, 11.9,1,1, 9.048, 10598.675, 376.802, 52698.691 23/05/22,05:11:47,07,06,1, 11.9,1,1, 9.048, 10598.682, 376.779, 52698.691 23/05/22,05:11:47,08,06,1, 11.9,1,1, 9.048, 10598.721, 376.721, 52698.680 23/05/22,05:11:47,09,06,1, 11.9,1,1, 9.048, 10598.759, 376.654, 52698.662 23/05/22,05:11:47,10,06,1, 11.9,1,1, 9.048, 10598.752, 376.613, 52698.628 23/05/22,05:11:47,11,06,1, 11.9,1,1, 9.048, 10598.782, 376.536, 52698.603 23/05/22,05:11:47,12,06,1, 11.9,1,1, 9.048, 10598.783, 376.499, 52698.591 23/05/22,05:11:47,13,06,1, 11.9,1,1, 9.048, 10598.801, 376.454, 52698.588 23/05/22,05:11:47,14,06,1, 11.9,1,1, 9.048, 10598.792, 376.405, 52698.576 23/05/22,05:11:47,15,06,1, 11.9,1,1, 9.048, 10598.837, 376.341, 52698.575 23/05/22,05:11:47,16,06,1, 11.9,1,1, 9.048, 10598.852, 376.305, 52698.560 23/05/22,05:11:47,17,06,1, 11.9,1,1, 9.048, 10598.867, 376.242, 52698.544 23/05/22,05:11:47,18,06,1, 11.9,1,1, 9.048, 10598.869, 376.188, 52698.566 23/05/22,05:11:47,19,06,1, 11.9,1,1, 9.048, 10598.891, 376.105, 52698.509 23/05/22,05:11:48,00,06,1, 11.9,1,1, 9.048, 10598.891, 376.105, 52698.509 23/05/22,05:11:48,01,06,1, 11.9,1,1, 9.048, 10598.905, 376.031, 52698.444 23/05/22,05:11:48,02,06,1, 11.9,1,1, 9.048, 10598.946, 375.962, 52698.477 23/05/22,05:11:48,03,06,1, 11.9,1,1, 9.048, 10598.965, 375.901, 52698.438 23/05/22,05:11:48,04,06,1, 11.9,1,1, 9.048, 10598.976, 375.866, 52698.404 23/05/22,05:11:48,05,06,1, 11.9,1,1, 9.048, 10598.986, 375.785, 52698.365 23/05/22,05:11:48,06,06,1, 11.9,1,1, 9.048, 10599.014, 375.773, 52698.344 23/05/22,05:11:48,07,06,1, 11.9,1,1, 9.048, 10599.032, 375.682, 52698.387 23/05/22,05:11:48,08,06,1, 11.9,1,1, 9.048, 10599.068, 375.645, 52698.356 23/05/22,05:11:48,09,06,1, 11.9,1,1, 9.048, 10599.041, 375.582, 52698.295 23/05/22,05:11:48,10,06,1, 11.9,1,1, 9.048, 10599.050, 375.520, 52698.303 23/05/22,05:11:48,11,06,1, 11.9,1,1, 9.048, 10599.059, 375.467, 52698.278 23/05/22,05:11:48,12,06,1, 11.9,1,1, 9.048, 10599.085, 375.412, 52698.321 23/05/22,05:11:48,13,06,1, 11.9,1,1, 9.048, 10599.099, 375.359, 52698.291 23/05/22,05:11:48,14,06,1, 11.9,1,1, 9.048, 10599.138, 375.285, 52698.239 23/05/22,05:11:48,15,06,1, 11.9,1,1, 9.048, 10599.127, 375.244, 52698.211 23/05/22,05:11:48,16,06,1, 11.9,1,1, 9.048, 10599.164, 375.220, 52698.224 23/05/22,05:11:48,17,06,1, 11.9,1,1, 9.048, 10599.159, 375.143, 52698.185 23/05/22,05:11:48,18,06,1, 11.9,1,1, 9.048, 10599.177, 375.067, 52698.160 23/05/22,05:11:48,19,06,1, 11.9,1,1, 9.048, 10599.198, 375.025, 52698.177 23/05/22,05:11:49,00,06,1, 11.9,1,1, 9.050, 10599.191, 375.025, 52698.177 23/05/22,05:11:49,01,06,1, 11.9,1,1, 9.050, 10599.222, 374.913, 52698.112 23/05/22,05:11:49,02,06,1, 11.9,1,1, 9.050, 10599.242, 374.845, 52698.157 23/05/22,05:11:49,03,06,1, 11.9,1,1, 9.050, 10599.281, 374.780, 52698.144 23/05/22,05:11:49,04,06,1, 11.9,1,1, 9.050, 10599.285, 374.736, 52698.094 23/05/22,05:11:49,05,06,1, 11.9,1,1, 9.050, 10599.315, 374.660, 52698.121 23/05/22,05:11:49,06,06,1, 11.9,1,1, 9.050, 10599.324, 374.608, 52698.099 23/05/22,05:11:49,07,06,1, 11.9,1,1, 9.050, 10599.319, 374.577, 52698.101 23/05/22,05:11:49,08,06,1, 11.9,1,1, 9.050, 10599.370, 374.507, 52698.072 23/05/22,05:11:49,09,06,1, 11.9,1,1, 9.050, 10599.344, 374.443, 52698.056 23/05/22,05:11:49,10,06,1, 11.9,1,1, 9.050, 10599.377, 374.375, 52698.029 23/05/22,05:11:49,11,06,1, 11.9,1,1, 9.050, 10599.398, 374.305, 52698.036 23/05/22,05:11:49,12,06,1, 11.9,1,1, 9.050, 10599.409, 374.255, 52697.998 23/05/22,05:11:49,13,06,1, 11.9,1,1, 9.050, 10599.428, 374.202, 52698.059 23/05/22,05:11:49,14,06,1, 11.9,1,1, 9.050, 10599.458, 374.144, 52697.973 23/05/22,05:11:49,15,06,1, 11.9,1,1, 9.050, 10599.448, 374.106, 52698.000 23/05/22,05:11:49,16,06,1, 11.9,1,1, 9.050, 10599.492, 374.027, 52697.960 23/05/22,05:11:49,17,06,1, 11.9,1,1, 9.050, 10599.476, 373.978, 52697.982 23/05/22,05:11:49,18,06,1, 11.9,1,1, 9.050, 10599.519, 373.911, 52697.940 23/05/22,05:11:49,19,06,1, 11.9,1,1, 9.050, 10599.521, 373.849, 52697.949 23/05/22,05:11:50,00,06,1, 11.9,1,1, 9.049, 10599.517, 373.849, 52697.949 23/05/22,05:11:50,01,06,1, 11.9,1,1, 9.049, 10599.544, 373.755, 52697.941 23/05/22,05:11:50,02,06,1, 11.9,1,1, 9.049, 10599.573, 373.688, 52697.893 23/05/22,05:11:50,03,06,1, 11.9,1,1, 9.049, 10599.561, 373.627, 52697.910 23/05/22,05:11:50,04,06,1, 11.9,1,1, 9.049, 10599.590, 373.562, 52697.897 23/05/22,05:11:50,05,06,1, 11.9,1,1, 9.049, 10599.586, 373.485, 52697.871 23/05/22,05:11:50,06,06,1, 11.9,1,1, 9.049, 10599.641, 373.436, 52697.884 23/05/22,05:11:50,07,06,1, 11.9,1,1, 9.049, 10599.622, 373.401, 52697.858 23/05/22,05:11:50,08,06,1, 11.9,1,1, 9.049, 10599.662, 373.337, 52697.792 23/05/22,05:11:50,09,06,1, 11.9,1,1, 9.049, 10599.664, 373.295, 52697.915 23/05/22,05:11:50,10,06,1, 11.9,1,1, 9.049, 10599.658, 373.235, 52697.858 23/05/22,05:11:50,11,06,1, 11.9,1,1, 9.049, 10599.680, 373.188, 52697.832 23/05/22,05:11:50,12,06,1, 11.9,1,1, 9.049, 10599.676, 373.144, 52697.812 23/05/22,05:11:50,13,06,1, 11.9,1,1, 9.049, 10599.707, 373.076, 52697.797 23/05/22,05:11:50,14,06,1, 11.9,1,1, 9.049, 10599.698, 373.029, 52697.807 23/05/22,05:11:50,15,06,1, 11.9,1,1, 9.049, 10599.731, 372.963, 52697.770 23/05/22,05:11:50,16,06,1, 11.9,1,1, 9.049, 10599.775, 372.888, 52697.801 23/05/22,05:11:50,17,06,1, 11.9,1,1, 9.049, 10599.779, 372.867, 52697.761 23/05/22,05:11:50,18,06,1, 11.9,1,1, 9.049, 10599.755, 372.828, 52697.780 23/05/22,05:11:50,19,06,1, 11.9,1,1, 9.049, 10599.779, 372.741, 52697.759 23/05/22,05:11:51,00,06,1, 11.9,1,1, 9.052, 10599.775, 372.741, 52697.759 23/05/22,05:11:51,01,06,1, 11.9,1,1, 9.052, 10599.818, 372.624, 52697.737 23/05/22,05:11:51,02,06,1, 11.9,1,1, 9.052, 10599.808, 372.568, 52697.746 23/05/22,05:11:51,03,06,1, 11.9,1,1, 9.052, 10599.851, 372.504, 52697.744 23/05/22,05:11:51,04,06,1, 11.9,1,1, 9.052, 10599.864, 372.449, 52697.741 23/05/22,05:11:51,05,06,1, 11.9,1,1, 9.052, 10599.872, 372.414, 52697.695 23/05/22,05:11:51,06,06,1, 11.9,1,1, 9.052, 10599.871, 372.339, 52697.704 23/05/22,05:11:51,07,06,1, 11.9,1,1, 9.052, 10599.877, 372.286, 52697.687 23/05/22,05:11:51,08,06,1, 11.9,1,1, 9.052, 10599.903, 372.232, 52697.670 23/05/22,05:11:51,09,06,1, 11.9,1,1, 9.052, 10599.907, 372.192, 52697.720 23/05/22,05:11:51,10,06,1, 11.9,1,1, 9.052, 10599.923, 372.142, 52697.660 23/05/22,05:11:51,11,06,1, 11.9,1,1, 9.052, 10599.908, 372.074, 52697.709 23/05/22,05:11:51,12,06,1, 11.9,1,1, 9.052, 10599.918, 372.015, 52697.656 23/05/22,05:11:51,13,06,1, 11.9,1,1, 9.052, 10599.928, 371.971, 52697.681 23/05/22,05:11:51,14,06,1, 11.9,1,1, 9.052, 10599.970, 371.920, 52697.660 23/05/22,05:11:51,15,06,1, 11.9,1,1, 9.052, 10599.945, 371.882, 52697.614 23/05/22,05:11:51,16,06,1, 11.9,1,1, 9.052, 10599.983, 371.836, 52697.642 23/05/22,05:11:51,17,06,1, 11.9,1,1, 9.052, 10599.986, 371.771, 52697.624 23/05/22,05:11:51,18,06,1, 11.9,1,1, 9.052, 10599.992, 371.738, 52697.656 23/05/22,05:11:51,19,06,1, 11.9,1,1, 9.052, 10599.986, 371.666, 52697.623 23/05/22,05:11:52,00,06,1, 12.0,1,1, 9.047, 10599.984, 371.666, 52697.623 23/05/22,05:11:52,01,06,1, 12.0,1,1, 9.047, 10600.022, 371.600, 52697.681 23/05/22,05:11:52,02,06,1, 12.0,1,1, 9.047, 10600.035, 371.499, 52697.618 23/05/22,05:11:52,03,06,1, 12.0,1,1, 9.047, 10600.035, 371.469, 52697.637 23/05/22,05:11:52,04,06,1, 12.0,1,1, 9.047, 10600.044, 371.423, 52697.619 23/05/22,05:11:52,05,06,1, 12.0,1,1, 9.047, 10600.037, 371.374, 52697.596 23/05/22,05:11:52,06,06,1, 12.0,1,1, 9.047, 10600.076, 371.308, 52697.663 23/05/22,05:11:52,07,06,1, 12.0,1,1, 9.047, 10600.068, 371.266, 52697.690 23/05/22,05:11:52,08,06,1, 12.0,1,1, 9.047, 10600.066, 371.213, 52697.661 23/05/22,05:11:52,09,06,1, 12.0,1,1, 9.047, 10600.083, 371.174, 52697.684 23/05/22,05:11:52,10,06,1, 12.0,1,1, 9.047, 10600.098, 371.121, 52697.623 23/05/22,05:11:52,11,06,1, 12.0,1,1, 9.047, 10600.100, 371.044, 52697.676 23/05/22,05:11:52,12,06,1, 12.0,1,1, 9.047, 10600.105, 371.029, 52697.638 23/05/22,05:11:52,13,06,1, 12.0,1,1, 9.047, 10600.111, 370.985, 52697.662 23/05/22,05:11:52,14,06,1, 12.0,1,1, 9.047, 10600.129, 370.915, 52697.676 23/05/22,05:11:52,15,06,1, 12.0,1,1, 9.047, 10600.144, 370.875, 52697.644 23/05/22,05:11:52,16,06,1, 12.0,1,1, 9.047, 10600.154, 370.823, 52697.692 23/05/22,05:11:52,17,06,1, 12.0,1,1, 9.047, 10600.167, 370.791, 52697.614 23/05/22,05:11:52,18,06,1, 12.0,1,1, 9.047, 10600.135, 370.730, 52697.688 23/05/22,05:11:52,19,06,1, 12.0,1,1, 9.047, 10600.149, 370.713, 52697.638 23/05/22,05:11:53,00,06,1, 11.9,1,1, 9.046, 10600.142, 370.713, 52697.638 23/05/22,05:11:53,01,06,1, 11.9,1,1, 9.046, 10600.151, 370.606, 52697.683 23/05/22,05:11:53,02,06,1, 11.9,1,1, 9.046, 10600.151, 370.561, 52697.627 23/05/22,05:11:53,03,06,1, 11.9,1,1, 9.046, 10600.169, 370.490, 52697.646 23/05/22,05:11:53,04,06,1, 11.9,1,1, 9.046, 10600.167, 370.475, 52697.651 23/05/22,05:11:53,05,06,1, 11.9,1,1, 9.046, 10600.190, 370.427, 52697.671 23/05/22,05:11:53,06,06,1, 11.9,1,1, 9.046, 10600.193, 370.381, 52697.702 23/05/22,05:11:53,07,06,1, 11.9,1,1, 9.046, 10600.220, 370.342, 52697.675 23/05/22,05:11:53,08,06,1, 11.9,1,1, 9.046, 10600.193, 370.303, 52697.697 23/05/22,05:11:53,09,06,1, 11.9,1,1, 9.046, 10600.213, 370.277, 52697.687 23/05/22,05:11:53,10,06,1, 11.9,1,1, 9.046, 10600.207, 370.237, 52697.731 23/05/22,05:11:53,11,06,1, 11.9,1,1, 9.046, 10600.221, 370.171, 52697.678 23/05/22,05:11:53,12,06,1, 11.9,1,1, 9.046, 10600.211, 370.140, 52697.692 23/05/22,05:11:53,13,06,1, 11.9,1,1, 9.046, 10600.222, 370.096, 52697.687 23/05/22,05:11:53,14,06,1, 11.9,1,1, 9.046, 10600.254, 370.021, 52697.720 23/05/22,05:11:53,15,06,1, 11.9,1,1, 9.046, 10600.255, 370.010, 52697.723 23/05/22,05:11:53,16,06,1, 11.9,1,1, 9.046, 10600.243, 369.979, 52697.755 23/05/22,05:11:53,17,06,1, 11.9,1,1, 9.046, 10600.268, 369.935, 52697.776 23/05/22,05:11:53,18,06,1, 11.9,1,1, 9.046, 10600.283, 369.890, 52697.766 23/05/22,05:11:53,19,06,1, 11.9,1,1, 9.046, 10600.260, 369.824, 52697.736 23/05/22,05:11:54,00,06,1, 11.9,1,1, 9.048, 10600.259, 369.824, 52697.736 23/05/22,05:11:54,01,06,1, 11.9,1,1, 9.048, 10600.275, 369.794, 52697.761 23/05/22,05:11:54,02,06,1, 11.9,1,1, 9.048, 10600.270, 369.745, 52697.821 23/05/22,05:11:54,03,06,1, 11.9,1,1, 9.048, 10600.285, 369.685, 52697.793 23/05/22,05:11:54,04,06,1, 11.9,1,1, 9.048, 10600.290, 369.648, 52697.808 23/05/22,05:11:54,05,06,1, 11.9,1,1, 9.048, 10600.293, 369.617, 52697.841 23/05/22,05:11:54,06,06,1, 11.9,1,1, 9.048, 10600.325, 369.603, 52697.813 23/05/22,05:11:54,07,06,1, 11.9,1,1, 9.048, 10600.299, 369.557, 52697.823 23/05/22,05:11:54,08,06,1, 11.9,1,1, 9.048, 10600.315, 369.527, 52697.832 23/05/22,05:11:54,09,06,1, 11.9,1,1, 9.048, 10600.322, 369.479, 52697.851 23/05/22,05:11:54,10,06,1, 11.9,1,1, 9.048, 10600.322, 369.434, 52697.835 23/05/22,05:11:54,11,06,1, 11.9,1,1, 9.048, 10600.306, 369.404, 52697.881 23/05/22,05:11:54,12,06,1, 11.9,1,1, 9.048, 10600.335, 369.372, 52697.900 23/05/22,05:11:54,13,06,1, 11.9,1,1, 9.048, 10600.342, 369.335, 52697.935 23/05/22,05:11:54,14,06,1, 11.9,1,1, 9.048, 10600.328, 369.270, 52697.910 23/05/22,05:11:54,15,06,1, 11.9,1,1, 9.048, 10600.346, 369.252, 52697.965 23/05/22,05:11:54,16,06,1, 11.9,1,1, 9.048, 10600.357, 369.212, 52697.939 23/05/22,05:11:54,17,06,1, 11.9,1,1, 9.048, 10600.368, 369.222, 52697.911 23/05/22,05:11:54,18,06,1, 11.9,1,1, 9.048, 10600.357, 369.179, 52697.982 23/05/22,05:11:54,19,06,1, 11.9,1,1, 9.048, 10600.372, 369.152, 52697.987 23/05/22,05:11:55,00,06,1, 11.9,1,1, 9.048, 10600.368, 369.152, 52697.987 23/05/22,05:11:55,01,06,1, 11.9,1,1, 9.048, 10600.370, 369.081, 52698.038 23/05/22,05:11:55,02,06,1, 11.9,1,1, 9.048, 10600.387, 369.073, 52698.047 23/05/22,05:11:55,03,06,1, 11.9,1,1, 9.048, 10600.369, 369.042, 52698.064 23/05/22,05:11:55,04,06,1, 11.9,1,1, 9.048, 10600.371, 369.037, 52698.077 23/05/22,05:11:55,05,06,1, 11.9,1,1, 9.048, 10600.418, 368.991, 52698.066 23/05/22,05:11:55,06,06,1, 11.9,1,1, 9.048, 10600.394, 368.958, 52698.109 23/05/22,05:11:55,07,06,1, 11.9,1,1, 9.048, 10600.398, 368.926, 52698.115 23/05/22,05:11:55,08,06,1, 11.9,1,1, 9.048, 10600.403, 368.913, 52698.122 23/05/22,05:11:55,09,06,1, 11.9,1,1, 9.048, 10600.403, 368.883, 52698.135 23/05/22,05:11:55,10,06,1, 11.9,1,1, 9.048, 10600.418, 368.858, 52698.193 23/05/22,05:11:55,11,06,1, 11.9,1,1, 9.048, 10600.391, 368.825, 52698.200 23/05/22,05:11:55,12,06,1, 11.9,1,1, 9.048, 10600.396, 368.802, 52698.201 23/05/22,05:11:55,13,06,1, 11.9,1,1, 9.048, 10600.393, 368.785, 52698.248 23/05/22,05:11:55,14,06,1, 11.9,1,1, 9.048, 10600.408, 368.778, 52698.244 23/05/22,05:11:55,15,06,1, 11.9,1,1, 9.048, 10600.434, 368.770, 52698.265 23/05/22,05:11:55,16,06,1, 11.9,1,1, 9.048, 10600.424, 368.780, 52698.296 23/05/22,05:11:55,17,06,1, 11.9,1,1, 9.048, 10600.416, 368.709, 52698.285 23/05/22,05:11:55,18,06,1, 11.9,1,1, 9.048, 10600.417, 368.717, 52698.287 23/05/22,05:11:55,19,06,1, 11.9,1,1, 9.048, 10600.413, 368.693, 52698.275 23/05/22,05:11:56,00,07,1, 11.9,1,1, 9.047, 10600.410, 368.693, 52698.275 23/05/22,05:11:56,01,07,1, 11.9,1,1, 9.047, 10600.440, 368.670, 52698.358 23/05/22,05:11:56,02,07,1, 11.9,1,1, 9.047, 10600.444, 368.640, 52698.379 23/05/22,05:11:56,03,07,1, 11.9,1,1, 9.047, 10600.460, 368.630, 52698.500 23/05/22,05:11:56,04,07,1, 11.9,1,1, 9.047, 10600.433, 368.613, 52698.467 23/05/22,05:11:56,05,07,1, 11.9,1,1, 9.047, 10600.453, 368.595, 52698.473 23/05/22,05:11:56,06,07,1, 11.9,1,1, 9.047, 10600.465, 368.622, 52698.491 23/05/22,05:11:56,07,07,1, 11.9,1,1, 9.047, 10600.490, 368.594, 52698.510 23/05/22,05:11:56,08,07,1, 11.9,1,1, 9.047, 10600.474, 368.543, 52698.500 23/05/22,05:11:56,09,07,1, 11.9,1,1, 9.047, 10600.483, 368.560, 52698.570 23/05/22,05:11:56,10,07,1, 11.9,1,1, 9.047, 10600.471, 368.526, 52698.565 23/05/22,05:11:56,11,07,1, 11.9,1,1, 9.047, 10600.484, 368.520, 52698.584 23/05/22,05:11:56,12,07,1, 11.9,1,1, 9.047, 10600.494, 368.520, 52698.617 23/05/22,05:11:56,13,07,1, 11.9,1,1, 9.047, 10600.510, 368.524, 52698.627 23/05/22,05:11:56,14,07,1, 11.9,1,1, 9.047, 10600.495, 368.510, 52698.668 23/05/22,05:11:56,15,07,1, 11.9,1,1, 9.047, 10600.514, 368.476, 52698.678 23/05/22,05:11:56,16,07,1, 11.9,1,1, 9.047, 10600.510, 368.487, 52698.715 23/05/22,05:11:56,17,07,1, 11.9,1,1, 9.047, 10600.514, 368.468, 52698.743 23/05/22,05:11:56,18,07,1, 11.9,1,1, 9.047, 10600.517, 368.446, 52698.790 23/05/22,05:11:56,19,07,1, 11.9,1,1, 9.047, 10600.515, 368.437, 52698.796 23/05/22,05:11:57,00,07,1, 11.9,1,1, 9.048, 10600.510, 368.437, 52698.796 23/05/22,05:11:57,01,07,1, 11.9,1,1, 9.048, 10600.537, 368.424, 52698.843 23/05/22,05:11:57,02,07,1, 11.9,1,1, 9.048, 10600.547, 368.448, 52698.906 23/05/22,05:11:57,03,07,1, 11.9,1,1, 9.048, 10600.572, 368.442, 52698.930 23/05/22,05:11:57,04,07,1, 11.9,1,1, 9.048, 10600.553, 368.437, 52698.947 23/05/22,05:11:57,05,07,1, 11.9,1,1, 9.048, 10600.578, 368.439, 52698.976 23/05/22,05:11:57,06,07,1, 11.9,1,1, 9.048, 10600.566, 368.414, 52698.976 23/05/22,05:11:57,07,07,1, 11.9,1,1, 9.048, 10600.563, 368.403, 52699.051 23/05/22,05:11:57,08,07,1, 11.9,1,1, 9.048, 10600.588, 368.393, 52699.072 23/05/22,05:11:57,09,07,1, 11.9,1,1, 9.048, 10600.583, 368.417, 52699.108 23/05/22,05:11:57,10,07,1, 11.9,1,1, 9.048, 10600.580, 368.405, 52699.137 23/05/22,05:11:57,11,07,1, 11.9,1,1, 9.048, 10600.602, 368.393, 52699.131 23/05/22,05:11:57,12,07,1, 11.9,1,1, 9.048, 10600.608, 368.394, 52699.167 23/05/22,05:11:57,13,07,1, 11.9,1,1, 9.048, 10600.615, 368.382, 52699.213 23/05/22,05:11:57,14,07,1, 11.9,1,1, 9.048, 10600.621, 368.390, 52699.214 23/05/22,05:11:57,15,07,1, 11.9,1,1, 9.048, 10600.629, 368.374, 52699.247 23/05/22,05:11:57,16,07,1, 11.9,1,1, 9.048, 10600.616, 368.397, 52699.229 23/05/22,05:11:57,17,07,1, 11.9,1,1, 9.048, 10600.618, 368.341, 52699.265 23/05/22,05:11:57,18,07,1, 11.9,1,1, 9.048, 10600.648, 368.361, 52699.290 23/05/22,05:11:57,19,07,1, 11.9,1,1, 9.048, 10600.643, 368.345, 52699.321 23/05/22,05:11:58,00,07,1, 11.9,1,1, 9.044, 10600.635, 368.345, 52699.321 23/05/22,05:11:58,01,07,1, 11.9,1,1, 9.044, 10600.647, 368.329, 52699.411 23/05/22,05:11:58,02,07,1, 11.9,1,1, 9.044, 10600.669, 368.330, 52699.442 23/05/22,05:11:58,03,07,1, 11.9,1,1, 9.044, 10600.665, 368.311, 52699.416 23/05/22,05:11:58,04,07,1, 11.9,1,1, 9.044, 10600.709, 368.308, 52699.406 23/05/22,05:11:58,05,07,1, 11.9,1,1, 9.044, 10600.698, 368.318, 52699.427 23/05/22,05:11:58,06,07,1, 11.9,1,1, 9.044, 10600.694, 368.296, 52699.459 23/05/22,05:11:58,07,07,1, 11.9,1,1, 9.044, 10600.702, 368.299, 52699.435 23/05/22,05:11:58,08,07,1, 11.9,1,1, 9.044, 10600.717, 368.297, 52699.512 23/05/22,05:11:58,09,07,1, 11.9,1,1, 9.044, 10600.723, 368.278, 52699.536 23/05/22,05:11:58,10,07,1, 11.9,1,1, 9.044, 10600.742, 368.278, 52699.497 23/05/22,05:11:58,11,07,1, 11.9,1,1, 9.044, 10600.757, 368.283, 52699.536 23/05/22,05:11:58,12,07,1, 11.9,1,1, 9.044, 10600.741, 368.244, 52699.548 23/05/22,05:11:58,13,07,1, 11.9,1,1, 9.044, 10600.746, 368.271, 52699.579 23/05/22,05:11:58,14,07,1, 11.9,1,1, 9.044, 10600.775, 368.253, 52699.574 23/05/22,05:11:58,15,07,1, 11.9,1,1, 9.044, 10600.760, 368.244, 52699.658 23/05/22,05:11:58,16,07,1, 11.9,1,1, 9.044, 10600.774, 368.238, 52699.618 23/05/22,05:11:58,17,07,1, 11.9,1,1, 9.044, 10600.793, 368.249, 52699.678 23/05/22,05:11:58,18,07,1, 11.9,1,1, 9.044, 10600.790, 368.241, 52699.719 23/05/22,05:11:58,19,07,1, 11.9,1,1, 9.044, 10600.822, 368.221, 52699.725 23/05/22,05:11:59,00,07,1, 11.9,1,1, 9.050, 10600.818, 368.221, 52699.725 23/05/22,05:11:59,01,07,1, 11.9,1,1, 9.050, 10600.825, 368.220, 52699.720 23/05/22,05:11:59,02,07,1, 11.9,1,1, 9.050, 10600.826, 368.232, 52699.792 23/05/22,05:11:59,03,07,1, 11.9,1,1, 9.050, 10600.853, 368.221, 52699.761 23/05/22,05:11:59,04,07,1, 11.9,1,1, 9.050, 10600.830, 368.219, 52699.795 23/05/22,05:11:59,05,07,1, 11.9,1,1, 9.050, 10600.854, 368.222, 52699.811 23/05/22,05:11:59,06,07,1, 11.9,1,1, 9.050, 10600.861, 368.228, 52699.835 23/05/22,05:11:59,07,07,1, 11.9,1,1, 9.050, 10600.871, 368.199, 52699.860 23/05/22,05:11:59,08,07,1, 11.9,1,1, 9.050, 10600.894, 368.221, 52699.835 23/05/22,05:11:59,09,07,1, 11.9,1,1, 9.050, 10600.888, 368.222, 52699.901 23/05/22,05:11:59,10,07,1, 11.9,1,1, 9.050, 10600.906, 368.193, 52699.900 23/05/22,05:11:59,11,07,1, 11.9,1,1, 9.050, 10600.929, 368.184, 52699.902 23/05/22,05:11:59,12,07,1, 11.9,1,1, 9.050, 10600.906, 368.221, 52699.969 23/05/22,05:11:59,13,07,1, 11.9,1,1, 9.050, 10600.918, 368.198, 52700.004 23/05/22,05:11:59,14,07,1, 11.9,1,1, 9.050, 10600.952, 368.205, 52700.000 23/05/22,05:11:59,15,07,1, 11.9,1,1, 9.050, 10600.947, 368.196, 52700.014 23/05/22,05:11:59,16,07,1, 11.9,1,1, 9.050, 10600.914, 368.218, 52700.011 23/05/22,05:11:59,17,07,1, 11.9,1,1, 9.050, 10600.942, 368.213, 52700.029 23/05/22,05:11:59,18,07,1, 11.9,1,1, 9.050, 10600.947, 368.200, 52700.085 23/05/22,05:11:59,19,07,1, 11.9,1,1, 9.050, 10600.958, 368.201, 52700.046 23/05/22,05:12:00,00,07,1, 11.9,1,1, 9.050, 10600.952, 368.201, 52700.046 23/05/22,05:12:00,01,07,1, 11.9,1,1, 9.050, 10601.005, 368.192, 52700.047 23/05/22,05:12:00,02,07,1, 11.9,1,1, 9.050, 10600.996, 368.184, 52700.014 23/05/22,05:12:00,03,07,1, 11.9,1,1, 9.050, 10601.001, 368.178, 52700.099 23/05/22,05:12:00,04,07,1, 11.9,1,1, 9.050, 10601.034, 368.147, 52700.109 23/05/22,05:12:00,05,07,1, 11.9,1,1, 9.050, 10601.021, 368.202, 52700.096 23/05/22,05:12:00,06,07,1, 11.9,1,1, 9.050, 10601.029, 368.150, 52700.102 23/05/22,05:12:00,07,07,1, 11.9,1,1, 9.050, 10601.047, 368.172, 52700.089 23/05/22,05:12:00,08,07,1, 11.9,1,1, 9.050, 10601.044, 368.187, 52700.089 23/05/22,05:12:00,09,07,1, 11.9,1,1, 9.050, 10601.069, 368.185, 52700.125 23/05/22,05:12:00,10,07,1, 11.9,1,1, 9.050, 10601.079, 368.167, 52700.167 23/05/22,05:12:00,11,07,1, 11.9,1,1, 9.050, 10601.104, 368.190, 52700.154 23/05/22,05:12:00,12,07,1, 11.9,1,1, 9.050, 10601.112, 368.170, 52700.158 23/05/22,05:12:00,13,07,1, 11.9,1,1, 9.050, 10601.109, 368.156, 52700.178 23/05/22,05:12:00,14,07,1, 11.9,1,1, 9.050, 10601.110, 368.234, 52700.232 23/05/22,05:12:00,15,07,1, 11.9,1,1, 9.050, 10601.136, 368.202, 52700.210 23/05/22,05:12:00,16,07,1, 11.9,1,1, 9.050, 10601.137, 368.198, 52700.275 23/05/22,05:12:00,17,07,1, 11.9,1,1, 9.050, 10601.149, 368.219, 52700.299 23/05/22,05:12:00,18,07,1, 11.9,1,1, 9.050, 10601.160, 368.197, 52700.236 23/05/22,05:12:00,19,07,1, 11.9,1,1, 9.050, 10601.171, 368.225, 52700.299 23/05/22,05:12:01,00,07,1, 11.9,1,1, 9.050, 10601.169, 368.225, 52700.299 23/05/22,05:12:01,01,07,1, 11.9,1,1, 9.050, 10601.201, 368.229, 52700.283 23/05/22,05:12:01,02,07,1, 11.9,1,1, 9.050, 10601.203, 368.244, 52700.364 23/05/22,05:12:01,03,07,1, 11.9,1,1, 9.050, 10601.245, 368.227, 52700.343 23/05/22,05:12:01,04,07,1, 11.9,1,1, 9.050, 10601.234, 368.265, 52700.374 23/05/22,05:12:01,05,07,1, 11.9,1,1, 9.050, 10601.245, 368.271, 52700.375 23/05/22,05:12:01,06,07,1, 11.9,1,1, 9.050, 10601.270, 368.268, 52700.344 23/05/22,05:12:01,07,07,1, 11.9,1,1, 9.050, 10601.279, 368.277, 52700.404 23/05/22,05:12:01,08,07,1, 11.9,1,1, 9.050, 10601.290, 368.291, 52700.356 23/05/22,05:12:01,09,07,1, 11.9,1,1, 9.050, 10601.305, 368.280, 52700.404 23/05/22,05:12:01,10,07,1, 11.9,1,1, 9.050, 10601.284, 368.294, 52700.443 23/05/22,05:12:01,11,07,1, 11.9,1,1, 9.050, 10601.332, 368.295, 52700.435 23/05/22,05:12:01,12,07,1, 11.9,1,1, 9.050, 10601.352, 368.322, 52700.485 23/05/22,05:12:01,13,07,1, 11.9,1,1, 9.050, 10601.352, 368.343, 52700.478 23/05/22,05:12:01,14,07,1, 11.9,1,1, 9.050, 10601.379, 368.352, 52700.472 23/05/22,05:12:01,15,07,1, 11.9,1,1, 9.050, 10601.381, 368.324, 52700.488 23/05/22,05:12:01,16,07,1, 11.9,1,1, 9.050, 10601.396, 368.326, 52700.492 23/05/22,05:12:01,17,07,1, 11.9,1,1, 9.050, 10601.404, 368.353, 52700.539 23/05/22,05:12:01,18,07,1, 11.9,1,1, 9.050, 10601.443, 368.315, 52700.520 23/05/22,05:12:01,19,07,1, 11.9,1,1, 9.050, 10601.437, 368.343, 52700.507 23/05/22,05:12:02,00,07,1, 12.0,1,1, 9.050, 10601.436, 368.343, 52700.507 23/05/22,05:12:02,01,07,1, 12.0,1,1, 9.050, 10601.481, 368.317, 52700.616 23/05/22,05:12:02,02,07,1, 12.0,1,1, 9.050, 10601.466, 368.347, 52700.547 23/05/22,05:12:02,03,07,1, 12.0,1,1, 9.050, 10601.489, 368.345, 52700.586 23/05/22,05:12:02,04,07,1, 12.0,1,1, 9.050, 10601.508, 368.362, 52700.614 23/05/22,05:12:02,05,07,1, 12.0,1,1, 9.050, 10601.531, 368.352, 52700.576 23/05/22,05:12:02,06,07,1, 12.0,1,1, 9.050, 10601.539, 368.347, 52700.607 23/05/22,05:12:02,07,07,1, 12.0,1,1, 9.050, 10601.565, 368.329, 52700.596 23/05/22,05:12:02,08,07,1, 12.0,1,1, 9.050, 10601.551, 368.363, 52700.593 23/05/22,05:12:02,09,07,1, 12.0,1,1, 9.050, 10601.583, 368.371, 52700.612 23/05/22,05:12:02,10,07,1, 12.0,1,1, 9.050, 10601.625, 368.360, 52700.599 23/05/22,05:12:02,11,07,1, 12.0,1,1, 9.050, 10601.625, 368.357, 52700.627 23/05/22,05:12:02,12,07,1, 12.0,1,1, 9.050, 10601.619, 368.352, 52700.635 23/05/22,05:12:02,13,07,1, 12.0,1,1, 9.050, 10601.648, 368.368, 52700.667 23/05/22,05:12:02,14,07,1, 12.0,1,1, 9.050, 10601.662, 368.366, 52700.608 23/05/22,05:12:02,15,07,1, 12.0,1,1, 9.050, 10601.665, 368.355, 52700.667 23/05/22,05:12:02,16,07,1, 12.0,1,1, 9.050, 10601.696, 368.354, 52700.651 23/05/22,05:12:02,17,07,1, 12.0,1,1, 9.050, 10601.690, 368.358, 52700.626 23/05/22,05:12:02,18,07,1, 12.0,1,1, 9.050, 10601.717, 368.352, 52700.655 23/05/22,05:12:02,19,07,1, 12.0,1,1, 9.050, 10601.728, 368.372, 52700.671 23/05/22,05:12:03,00,07,1, 11.9,1,1, 9.049, 10601.720, 368.372, 52700.671 23/05/22,05:12:03,01,07,1, 11.9,1,1, 9.049, 10601.784, 368.362, 52700.695 23/05/22,05:12:03,02,07,1, 11.9,1,1, 9.049, 10601.795, 368.354, 52700.695 23/05/22,05:12:03,03,07,1, 11.9,1,1, 9.049, 10601.792, 368.384, 52700.692 23/05/22,05:12:03,04,07,1, 11.9,1,1, 9.049, 10601.811, 368.352, 52700.716 23/05/22,05:12:03,05,07,1, 11.9,1,1, 9.049, 10601.802, 368.391, 52700.695 23/05/22,05:12:03,06,07,1, 11.9,1,1, 9.049, 10601.844, 368.398, 52700.743 23/05/22,05:12:03,07,07,1, 11.9,1,1, 9.049, 10601.829, 368.384, 52700.742 23/05/22,05:12:03,08,07,1, 11.9,1,1, 9.049, 10601.868, 368.404, 52700.724 23/05/22,05:12:03,09,07,1, 11.9,1,1, 9.049, 10601.866, 368.411, 52700.751 23/05/22,05:12:03,10,07,1, 11.9,1,1, 9.049, 10601.897, 368.399, 52700.694 23/05/22,05:12:03,11,07,1, 11.9,1,1, 9.049, 10601.906, 368.407, 52700.716 23/05/22,05:12:03,12,07,1, 11.9,1,1, 9.049, 10601.935, 368.430, 52700.740 23/05/22,05:12:03,13,07,1, 11.9,1,1, 9.049, 10601.943, 368.418, 52700.761 23/05/22,05:12:03,14,07,1, 11.9,1,1, 9.049, 10601.984, 368.407, 52700.748 23/05/22,05:12:03,15,07,1, 11.9,1,1, 9.049, 10601.979, 368.430, 52700.678 23/05/22,05:12:03,16,07,1, 11.9,1,1, 9.049, 10601.983, 368.409, 52700.738 23/05/22,05:12:03,17,07,1, 11.9,1,1, 9.049, 10602.018, 368.412, 52700.750 23/05/22,05:12:03,18,07,1, 11.9,1,1, 9.049, 10602.054, 368.429, 52700.747 23/05/22,05:12:03,19,07,1, 11.9,1,1, 9.049, 10602.012, 368.403, 52700.769 23/05/22,05:12:04,00,06,1, 11.9,1,1, 9.049, 10602.012, 368.403, 52700.769 23/05/22,05:12:04,01,06,1, 11.9,1,1, 9.049, 10602.073, 368.403, 52700.761 23/05/22,05:12:04,02,06,1, 11.9,1,1, 9.049, 10602.087, 368.403, 52700.937 23/05/22,05:12:04,03,06,1, 11.9,1,1, 9.049, 10602.135, 368.400, 52700.717 23/05/22,05:12:04,04,06,1, 11.9,1,1, 9.049, 10602.134, 368.414, 52700.751 23/05/22,05:12:04,05,06,1, 11.9,1,1, 9.049, 10602.167, 368.408, 52700.754 23/05/22,05:12:04,06,06,1, 11.9,1,1, 9.049, 10602.166, 368.424, 52700.775 23/05/22,05:12:04,07,06,1, 11.9,1,1, 9.049, 10602.175, 368.391, 52700.776 23/05/22,05:12:04,08,06,1, 11.9,1,1, 9.049, 10602.189, 368.424, 52700.782 23/05/22,05:12:04,09,06,1, 11.9,1,1, 9.049, 10602.240, 368.439, 52700.796 23/05/22,05:12:04,10,06,1, 11.9,1,1, 9.049, 10602.251, 368.422, 52700.743 23/05/22,05:12:04,11,06,1, 11.9,1,1, 9.049, 10602.257, 368.431, 52700.785 23/05/22,05:12:04,12,06,1, 11.9,1,1, 9.049, 10602.295, 368.410, 52700.748 23/05/22,05:12:04,13,06,1, 11.9,1,1, 9.049, 10602.294, 368.390, 52700.754 23/05/22,05:12:04,14,06,1, 11.9,1,1, 9.049, 10602.336, 368.381, 52700.772 23/05/22,05:12:04,15,06,1, 11.9,1,1, 9.049, 10602.350, 368.389, 52700.805 23/05/22,05:12:04,16,06,1, 11.9,1,1, 9.049, 10602.389, 368.413, 52700.805 23/05/22,05:12:04,17,06,1, 11.9,1,1, 9.049, 10602.384, 368.388, 52700.775 23/05/22,05:12:04,18,06,1, 11.9,1,1, 9.049, 10602.417, 368.381, 52700.788 23/05/22,05:12:04,19,06,1, 11.9,1,1, 9.049, 10602.429, 368.381, 52700.767 23/05/22,05:12:05,00,08,1, 11.8,1,1, 9.048, 10602.429, 368.381, 52700.767 23/05/22,05:12:05,01,08,1, 11.8,1,1, 9.048, 10602.452, 368.356, 52700.754 23/05/22,05:12:05,02,08,1, 11.8,1,1, 9.048, 10602.492, 368.368, 52700.773 23/05/22,05:12:05,03,08,1, 11.8,1,1, 9.048, 10602.510, 368.353, 52700.753 23/05/22,05:12:05,04,08,1, 11.8,1,1, 9.048, 10602.525, 368.359, 52700.712 23/05/22,05:12:05,05,08,1, 11.8,1,1, 9.048, 10602.554, 368.349, 52700.775 23/05/22,05:12:05,06,08,1, 11.8,1,1, 9.048, 10602.551, 368.316, 52700.683 23/05/22,05:12:05,07,08,1, 11.8,1,1, 9.048, 10602.577, 368.307, 52700.767 23/05/22,05:12:05,08,08,1, 11.8,1,1, 9.048, 10602.608, 368.323, 52700.759 23/05/22,05:12:05,09,08,1, 11.8,1,1, 9.048, 10602.621, 368.294, 52700.732 23/05/22,05:12:05,10,08,1, 11.8,1,1, 9.048, 10602.665, 368.311, 52700.730 23/05/22,05:12:05,11,08,1, 11.8,1,1, 9.048, 10602.659, 368.294, 52700.736 23/05/22,05:12:05,12,08,1, 11.8,1,1, 9.048, 10602.684, 368.282, 52700.751 23/05/22,05:12:05,13,08,1, 11.8,1,1, 9.048, 10602.699, 368.299, 52700.743 23/05/22,05:12:05,14,08,1, 11.8,1,1, 9.048, 10602.741, 368.285, 52700.761 23/05/22,05:12:05,15,08,1, 11.8,1,1, 9.048, 10602.754, 368.254, 52700.776 23/05/22,05:12:05,16,08,1, 11.8,1,1, 9.048, 10602.777, 368.268, 52700.717 23/05/22,05:12:05,17,08,1, 11.8,1,1, 9.048, 10602.812, 368.219, 52700.759 23/05/22,05:12:05,18,08,1, 11.8,1,1, 9.048, 10602.807, 368.261, 52700.739 23/05/22,05:12:05,19,08,1, 11.8,1,1, 9.048, 10602.833, 368.229, 52700.752 23/05/22,05:12:06,00,08,1, 12.0,1,1, 9.052, 10602.829, 368.229, 52700.752 23/05/22,05:12:06,01,08,1, 12.0,1,1, 9.052, 10602.863, 368.207, 52700.672 23/05/22,05:12:06,02,08,1, 12.0,1,1, 9.052, 10602.885, 368.214, 52700.685 23/05/22,05:12:06,03,08,1, 12.0,1,1, 9.052, 10602.906, 368.211, 52700.659 23/05/22,05:12:06,04,08,1, 12.0,1,1, 9.052, 10602.970, 368.183, 52700.657 23/05/22,05:12:06,05,08,1, 12.0,1,1, 9.052, 10602.957, 368.183, 52700.665 23/05/22,05:12:06,06,08,1, 12.0,1,1, 9.052, 10602.970, 368.174, 52700.645 23/05/22,05:12:06,07,08,1, 12.0,1,1, 9.052, 10603.020, 368.150, 52700.675 23/05/22,05:12:06,08,08,1, 12.0,1,1, 9.052, 10603.038, 368.145, 52700.652 23/05/22,05:12:06,09,08,1, 12.0,1,1, 9.052, 10603.062, 368.112, 52700.660 23/05/22,05:12:06,10,08,1, 12.0,1,1, 9.052, 10603.092, 368.118, 52700.672 23/05/22,05:12:06,11,08,1, 12.0,1,1, 9.052, 10603.103, 368.095, 52700.663 23/05/22,05:12:06,12,08,1, 12.0,1,1, 9.052, 10603.110, 368.081, 52700.667 23/05/22,05:12:06,13,08,1, 12.0,1,1, 9.052, 10603.162, 368.093, 52700.634 23/05/22,05:12:06,14,08,1, 12.0,1,1, 9.052, 10603.167, 368.036, 52700.637 23/05/22,05:12:06,15,08,1, 12.0,1,1, 9.052, 10603.179, 368.039, 52700.628 23/05/22,05:12:06,16,08,1, 12.0,1,1, 9.052, 10603.241, 368.026, 52700.628 23/05/22,05:12:06,17,08,1, 12.0,1,1, 9.052, 10603.237, 368.018, 52700.637 23/05/22,05:12:06,18,08,1, 12.0,1,1, 9.052, 10603.267, 367.998, 52700.637 23/05/22,05:12:06,19,08,1, 12.0,1,1, 9.052, 10603.316, 367.981, 52700.616 23/05/22,05:12:07,00,07,1, 11.8,1,1, 9.051, 10603.313, 367.981, 52700.616 23/05/22,05:12:07,01,07,1, 11.8,1,1, 9.051, 10603.347, 367.967, 52700.608 23/05/22,05:12:07,02,07,1, 11.8,1,1, 9.051, 10603.375, 367.942, 52700.623 23/05/22,05:12:07,03,07,1, 11.8,1,1, 9.051, 10603.400, 367.894, 52700.607 23/05/22,05:12:07,04,07,1, 11.8,1,1, 9.051, 10603.405, 367.897, 52700.578 23/05/22,05:12:07,05,07,1, 11.8,1,1, 9.051, 10603.450, 367.900, 52700.576 23/05/22,05:12:07,06,07,1, 11.8,1,1, 9.051, 10603.465, 367.875, 52700.530 23/05/22,05:12:07,07,07,1, 11.8,1,1, 9.051, 10603.481, 367.872, 52700.570 23/05/22,05:12:07,08,07,1, 11.8,1,1, 9.051, 10603.502, 367.827, 52700.519 23/05/22,05:12:07,09,07,1, 11.8,1,1, 9.051, 10603.549, 367.819, 52700.558 23/05/22,05:12:07,10,07,1, 11.8,1,1, 9.051, 10603.565, 367.806, 52700.549 23/05/22,05:12:07,11,07,1, 11.8,1,1, 9.051, 10603.633, 367.781, 52700.577 23/05/22,05:12:07,12,07,1, 11.8,1,1, 9.051, 10603.618, 367.754, 52700.554 23/05/22,05:12:07,13,07,1, 11.8,1,1, 9.051, 10603.663, 367.761, 52700.532 23/05/22,05:12:07,14,07,1, 11.8,1,1, 9.051, 10603.672, 367.725, 52700.539 23/05/22,05:12:07,15,07,1, 11.8,1,1, 9.051, 10603.715, 367.724, 52700.518 23/05/22,05:12:07,16,07,1, 11.8,1,1, 9.051, 10603.712, 367.699, 52700.526 23/05/22,05:12:07,17,07,1, 11.8,1,1, 9.051, 10603.740, 367.678, 52700.516 23/05/22,05:12:07,18,07,1, 11.8,1,1, 9.051, 10603.786, 367.679, 52700.506 23/05/22,05:12:07,19,07,1, 11.8,1,1, 9.051, 10603.820, 367.668, 52700.516 23/05/22,05:12:08,00,08,1, 11.9,1,1, 9.050, 10603.814, 367.668, 52700.516 23/05/22,05:12:08,01,08,1, 11.9,1,1, 9.050, 10603.884, 367.606, 52700.479 23/05/22,05:12:08,02,08,1, 11.9,1,1, 9.050, 10603.866, 367.571, 52700.451 23/05/22,05:12:08,03,08,1, 11.9,1,1, 9.050, 10603.923, 367.572, 52700.455 23/05/22,05:12:08,04,08,1, 11.9,1,1, 9.050, 10603.949, 367.564, 52700.456 23/05/22,05:12:08,05,08,1, 11.9,1,1, 9.050, 10603.944, 367.538, 52700.474 23/05/22,05:12:08,06,08,1, 11.9,1,1, 9.050, 10604.019, 367.550, 52700.423 23/05/22,05:12:08,07,08,1, 11.9,1,1, 9.050, 10604.019, 367.519, 52700.456 23/05/22,05:12:08,08,08,1, 11.9,1,1, 9.050, 10604.026, 367.492, 52700.468 23/05/22,05:12:08,09,08,1, 11.9,1,1, 9.050, 10604.071, 367.482, 52700.412 23/05/22,05:12:08,10,08,1, 11.9,1,1, 9.050, 10604.087, 367.478, 52700.419 23/05/22,05:12:08,11,08,1, 11.9,1,1, 9.050, 10604.135, 367.428, 52700.401 23/05/22,05:12:08,12,08,1, 11.9,1,1, 9.050, 10604.137, 367.431, 52700.376 23/05/22,05:12:08,13,08,1, 11.9,1,1, 9.050, 10604.179, 367.410, 52700.372 23/05/22,05:12:08,14,08,1, 11.9,1,1, 9.050, 10604.193, 367.379, 52700.432 23/05/22,05:12:08,15,08,1, 11.9,1,1, 9.050, 10604.233, 367.352, 52700.340 23/05/22,05:12:08,16,08,1, 11.9,1,1, 9.050, 10604.238, 367.346, 52700.404 23/05/22,05:12:08,17,08,1, 11.9,1,1, 9.050, 10604.283, 367.329, 52700.358 23/05/22,05:12:08,18,08,1, 11.9,1,1, 9.050, 10604.321, 367.303, 52700.378 23/05/22,05:12:08,19,08,1, 11.9,1,1, 9.050, 10604.357, 367.275, 52700.392 23/05/22,05:12:09,00,08,1, 11.9,1,1, 9.052, 10604.357, 367.275, 52700.392 23/05/22,05:12:09,01,08,1, 11.9,1,1, 9.052, 10604.400, 367.243, 52700.359 23/05/22,05:12:09,02,08,1, 11.9,1,1, 9.052, 10604.409, 367.217, 52700.327 23/05/22,05:12:09,03,08,1, 11.9,1,1, 9.052, 10604.429, 367.225, 52700.383 23/05/22,05:12:09,04,08,1, 11.9,1,1, 9.052, 10604.459, 367.206, 52700.321 23/05/22,05:12:09,05,08,1, 11.9,1,1, 9.052, 10604.457, 367.141, 52700.320 23/05/22,05:12:09,06,08,1, 11.9,1,1, 9.052, 10604.512, 367.140, 52700.321 23/05/22,05:12:09,07,08,1, 11.9,1,1, 9.052, 10604.513, 367.119, 52700.251 23/05/22,05:12:09,08,08,1, 11.9,1,1, 9.052, 10604.567, 367.105, 52700.280 23/05/22,05:12:09,09,08,1, 11.9,1,1, 9.052, 10604.592, 367.083, 52700.295 23/05/22,05:12:09,10,08,1, 11.9,1,1, 9.052, 10604.590, 367.097, 52700.326 23/05/22,05:12:09,11,08,1, 11.9,1,1, 9.052, 10604.607, 367.053, 52700.272 23/05/22,05:12:09,12,08,1, 11.9,1,1, 9.052, 10604.657, 367.011, 52700.294 23/05/22,05:12:09,13,08,1, 11.9,1,1, 9.052, 10604.662, 367.013, 52700.249 23/05/22,05:12:09,14,08,1, 11.9,1,1, 9.052, 10604.696, 366.976, 52700.260 23/05/22,05:12:09,15,08,1, 11.9,1,1, 9.052, 10604.714, 366.953, 52700.230 23/05/22,05:12:09,16,08,1, 11.9,1,1, 9.052, 10604.708, 366.950, 52700.242 23/05/22,05:12:09,17,08,1, 11.9,1,1, 9.052, 10604.760, 366.943, 52700.222 23/05/22,05:12:09,18,08,1, 11.9,1,1, 9.052, 10604.780, 366.911, 52700.261 23/05/22,05:12:09,19,08,1, 11.9,1,1, 9.052, 10604.789, 366.895, 52700.227 23/05/22,05:12:10,00,08,1, 12.0,1,1, 9.051, 10604.782, 366.895, 52700.227 23/05/22,05:12:10,01,08,1, 12.0,1,1, 9.051, 10604.838, 366.846, 52700.192 23/05/22,05:12:10,02,08,1, 12.0,1,1, 9.051, 10604.854, 366.809, 52700.225 23/05/22,05:12:10,03,08,1, 12.0,1,1, 9.051, 10604.908, 366.812, 52700.231 23/05/22,05:12:10,04,08,1, 12.0,1,1, 9.051, 10604.896, 366.769, 52700.239 23/05/22,05:12:10,05,08,1, 12.0,1,1, 9.051, 10604.931, 366.723, 52700.178 23/05/22,05:12:10,06,08,1, 12.0,1,1, 9.051, 10604.964, 366.728, 52700.218 23/05/22,05:12:10,07,08,1, 12.0,1,1, 9.051, 10604.976, 366.699, 52700.233 23/05/22,05:12:10,08,08,1, 12.0,1,1, 9.051, 10605.007, 366.659, 52700.217 23/05/22,05:12:10,09,08,1, 12.0,1,1, 9.051, 10605.042, 366.675, 52700.208 23/05/22,05:12:10,10,08,1, 12.0,1,1, 9.051, 10605.048, 366.649, 52700.192 23/05/22,05:12:10,11,08,1, 12.0,1,1, 9.051, 10605.057, 366.623, 52700.155 23/05/22,05:12:10,12,08,1, 12.0,1,1, 9.051, 10605.097, 366.603, 52700.169 23/05/22,05:12:10,13,08,1, 12.0,1,1, 9.051, 10605.112, 366.591, 52700.164 23/05/22,05:12:10,14,08,1, 12.0,1,1, 9.051, 10605.135, 366.555, 52700.184 23/05/22,05:12:10,15,08,1, 12.0,1,1, 9.051, 10605.153, 366.533, 52700.159 23/05/22,05:12:10,16,08,1, 12.0,1,1, 9.051, 10605.176, 366.507, 52700.173 23/05/22,05:12:10,17,08,1, 12.0,1,1, 9.051, 10605.200, 366.503, 52700.160 23/05/22,05:12:10,18,08,1, 12.0,1,1, 9.051, 10605.217, 366.464, 52700.186 23/05/22,05:12:10,19,08,1, 12.0,1,1, 9.051, 10605.234, 366.447, 52700.146 23/05/22,05:12:11,00,08,1, 11.8,1,1, 9.049, 10605.233, 366.447, 52700.146 23/05/22,05:12:11,01,08,1, 11.8,1,1, 9.049, 10605.273, 366.414, 52700.196 23/05/22,05:12:11,02,08,1, 11.8,1,1, 9.049, 10605.304, 366.386, 52700.137 23/05/22,05:12:11,03,08,1, 11.8,1,1, 9.049, 10605.346, 366.361, 52700.152 23/05/22,05:12:11,04,08,1, 11.8,1,1, 9.049, 10605.338, 366.334, 52700.127 23/05/22,05:12:11,05,08,1, 11.8,1,1, 9.049, 10605.360, 366.321, 52700.131 23/05/22,05:12:11,06,08,1, 11.8,1,1, 9.049, 10605.385, 366.295, 52700.096 23/05/22,05:12:11,07,08,1, 11.8,1,1, 9.049, 10605.372, 366.280, 52700.128 23/05/22,05:12:11,08,08,1, 11.8,1,1, 9.049, 10605.395, 366.249, 52700.116 23/05/22,05:12:11,09,08,1, 11.8,1,1, 9.049, 10605.421, 366.270, 52700.107 23/05/22,05:12:11,10,08,1, 11.8,1,1, 9.049, 10605.441, 366.242, 52700.137 23/05/22,05:12:11,11,08,1, 11.8,1,1, 9.049, 10605.449, 366.207, 52700.154 23/05/22,05:12:11,12,08,1, 11.8,1,1, 9.049, 10605.481, 366.157, 52700.088 23/05/22,05:12:11,13,08,1, 11.8,1,1, 9.049, 10605.515, 366.184, 52700.128 23/05/22,05:12:11,14,08,1, 11.8,1,1, 9.049, 10605.520, 366.158, 52700.135 23/05/22,05:12:11,15,08,1, 11.8,1,1, 9.049, 10605.552, 366.134, 52700.168 23/05/22,05:12:11,16,08,1, 11.8,1,1, 9.049, 10605.564, 366.120, 52700.150 23/05/22,05:12:11,17,08,1, 11.8,1,1, 9.049, 10605.554, 366.093, 52700.123 23/05/22,05:12:11,18,08,1, 11.8,1,1, 9.049, 10605.594, 366.067, 52700.111 23/05/22,05:12:11,19,08,1, 11.8,1,1, 9.049, 10605.614, 366.065, 52700.148 23/05/22,05:12:12,00,08,1, 11.8,1,1, 9.051, 10605.608, 366.065, 52700.148 23/05/22,05:12:12,01,08,1, 11.8,1,1, 9.051, 10605.622, 366.042, 52700.103 23/05/22,05:12:12,02,08,1, 11.8,1,1, 9.051, 10605.657, 366.009, 52700.156 23/05/22,05:12:12,03,08,1, 11.8,1,1, 9.051, 10605.697, 365.988, 52700.113 23/05/22,05:12:12,04,08,1, 11.8,1,1, 9.051, 10605.680, 365.962, 52700.113 23/05/22,05:12:12,05,08,1, 11.8,1,1, 9.051, 10605.706, 365.956, 52700.140 23/05/22,05:12:12,06,08,1, 11.8,1,1, 9.051, 10605.739, 365.933, 52700.132 23/05/22,05:12:12,07,08,1, 11.8,1,1, 9.051, 10605.758, 365.906, 52700.103 23/05/22,05:12:12,08,08,1, 11.8,1,1, 9.051, 10605.757, 365.896, 52700.145 23/05/22,05:12:12,09,08,1, 11.8,1,1, 9.051, 10605.779, 365.892, 52700.110 23/05/22,05:12:12,10,08,1, 11.8,1,1, 9.051, 10605.829, 365.866, 52700.161 23/05/22,05:12:12,11,08,1, 11.8,1,1, 9.051, 10605.832, 365.842, 52700.134 23/05/22,05:12:12,12,08,1, 11.8,1,1, 9.051, 10605.867, 365.834, 52700.123 23/05/22,05:12:12,13,08,1, 11.8,1,1, 9.051, 10605.861, 365.833, 52700.150 23/05/22,05:12:12,14,08,1, 11.8,1,1, 9.051, 10605.897, 365.812, 52700.188 23/05/22,05:12:12,15,08,1, 11.8,1,1, 9.051, 10605.899, 365.801, 52700.164 23/05/22,05:12:12,16,08,1, 11.8,1,1, 9.051, 10605.939, 365.755, 52700.153 23/05/22,05:12:12,17,08,1, 11.8,1,1, 9.051, 10605.948, 365.760, 52700.185 23/05/22,05:12:12,18,08,1, 11.8,1,1, 9.051, 10605.931, 365.746, 52700.161 23/05/22,05:12:12,19,08,1, 11.8,1,1, 9.051, 10605.954, 365.749, 52700.147 23/05/22,05:12:13,00,08,1, 11.9,1,1, 9.052, 10605.950, 365.749, 52700.147 23/05/22,05:12:13,01,08,1, 11.9,1,1, 9.052, 10605.992, 365.662, 52700.063 23/05/22,05:12:13,02,08,1, 11.9,1,1, 9.052, 10606.021, 365.686, 52700.096 23/05/22,05:12:13,03,08,1, 11.9,1,1, 9.052, 10606.036, 365.660, 52700.144 23/05/22,05:12:13,04,08,1, 11.9,1,1, 9.052, 10606.046, 365.639, 52700.189 23/05/22,05:12:13,05,08,1, 11.9,1,1, 9.052, 10606.072, 365.626, 52700.232 23/05/22,05:12:13,06,08,1, 11.9,1,1, 9.052, 10606.082, 365.601, 52700.186 23/05/22,05:12:13,07,08,1, 11.9,1,1, 9.052, 10606.096, 365.600, 52700.155 23/05/22,05:12:13,08,08,1, 11.9,1,1, 9.052, 10606.119, 365.574, 52700.190 23/05/22,05:12:13,09,08,1, 11.9,1,1, 9.052, 10606.115, 365.568, 52700.161 23/05/22,05:12:13,10,08,1, 11.9,1,1, 9.052, 10606.119, 365.526, 52700.163 23/05/22,05:12:13,11,08,1, 11.9,1,1, 9.052, 10606.156, 365.547, 52700.200 23/05/22,05:12:13,12,08,1, 11.9,1,1, 9.052, 10606.175, 365.513, 52700.206 23/05/22,05:12:13,13,08,1, 11.9,1,1, 9.052, 10606.180, 365.501, 52700.210 23/05/22,05:12:13,14,08,1, 11.9,1,1, 9.052, 10606.188, 365.474, 52700.205 23/05/22,05:12:13,15,08,1, 11.9,1,1, 9.052, 10606.195, 365.491, 52700.187 23/05/22,05:12:13,16,08,1, 11.9,1,1, 9.052, 10606.195, 365.452, 52700.214 23/05/22,05:12:13,17,08,1, 11.9,1,1, 9.052, 10606.215, 365.463, 52700.206 23/05/22,05:12:13,18,08,1, 11.9,1,1, 9.052, 10606.239, 365.428, 52700.239 23/05/22,05:12:13,19,08,1, 11.9,1,1, 9.052, 10606.276, 365.417, 52700.198 23/05/22,05:12:14,00,08,1, 11.8,1,1, 9.050, 10606.267, 365.417, 52700.198 23/05/22,05:12:14,01,08,1, 11.8,1,1, 9.050, 10606.282, 365.357, 52700.191 23/05/22,05:12:14,02,08,1, 11.8,1,1, 9.050, 10606.287, 365.365, 52700.206 23/05/22,05:12:14,03,08,1, 11.8,1,1, 9.050, 10606.297, 365.346, 52700.202 23/05/22,05:12:14,04,08,1, 11.8,1,1, 9.050, 10606.312, 365.338, 52700.187 23/05/22,05:12:14,05,08,1, 11.8,1,1, 9.050, 10606.303, 365.325, 52700.220 23/05/22,05:12:14,06,08,1, 11.8,1,1, 9.050, 10606.341, 365.268, 52700.221 23/05/22,05:12:14,07,08,1, 11.8,1,1, 9.050, 10606.366, 365.278, 52700.229 23/05/22,05:12:14,08,08,1, 11.8,1,1, 9.050, 10606.383, 365.273, 52700.285 23/05/22,05:12:14,09,08,1, 11.8,1,1, 9.050, 10606.396, 365.277, 52700.267 23/05/22,05:12:14,10,08,1, 11.8,1,1, 9.050, 10606.418, 365.226, 52700.273 23/05/22,05:12:14,11,08,1, 11.8,1,1, 9.050, 10606.406, 365.241, 52700.243 23/05/22,05:12:14,12,08,1, 11.8,1,1, 9.050, 10606.447, 365.208, 52700.242 23/05/22,05:12:14,13,08,1, 11.8,1,1, 9.050, 10606.432, 365.193, 52700.270 23/05/22,05:12:14,14,08,1, 11.8,1,1, 9.050, 10606.439, 365.205, 52700.248 23/05/22,05:12:14,15,08,1, 11.8,1,1, 9.050, 10606.440, 365.162, 52700.297 23/05/22,05:12:14,16,08,1, 11.8,1,1, 9.050, 10606.463, 365.181, 52700.310 23/05/22,05:12:14,17,08,1, 11.8,1,1, 9.050, 10606.460, 365.142, 52700.284 23/05/22,05:12:14,18,08,1, 11.8,1,1, 9.050, 10606.473, 365.119, 52700.273 23/05/22,05:12:14,19,08,1, 11.8,1,1, 9.050, 10606.491, 365.122, 52700.304 23/05/22,05:12:15,00,08,1, 11.9,1,1, 9.050, 10606.484, 365.122, 52700.304 23/05/22,05:12:15,01,08,1, 11.9,1,1, 9.050, 10606.515, 365.081, 52700.289 23/05/22,05:12:15,02,08,1, 11.9,1,1, 9.050, 10606.521, 365.059, 52700.324 23/05/22,05:12:15,03,08,1, 11.9,1,1, 9.050, 10606.550, 365.054, 52700.305 23/05/22,05:12:15,04,08,1, 11.9,1,1, 9.050, 10606.558, 365.018, 52700.319 23/05/22,05:12:15,05,08,1, 11.9,1,1, 9.050, 10606.559, 364.994, 52700.323 23/05/22,05:12:15,06,08,1, 11.9,1,1, 9.050, 10606.566, 364.982, 52700.265 23/05/22,05:12:15,07,08,1, 11.9,1,1, 9.050, 10606.576, 364.996, 52700.350 23/05/22,05:12:15,08,08,1, 11.9,1,1, 9.050, 10606.600, 364.973, 52700.312 23/05/22,05:12:15,09,08,1, 11.9,1,1, 9.050, 10606.627, 364.953, 52700.322 23/05/22,05:12:15,10,08,1, 11.9,1,1, 9.050, 10606.615, 364.948, 52700.356 23/05/22,05:12:15,11,08,1, 11.9,1,1, 9.050, 10606.627, 364.918, 52700.307 23/05/22,05:12:15,12,08,1, 11.9,1,1, 9.050, 10606.621, 364.909, 52700.338 23/05/22,05:12:15,13,08,1, 11.9,1,1, 9.050, 10606.631, 364.897, 52700.302 23/05/22,05:12:15,14,08,1, 11.9,1,1, 9.050, 10606.652, 364.885, 52700.318 23/05/22,05:12:15,15,08,1, 11.9,1,1, 9.050, 10606.671, 364.885, 52700.365 23/05/22,05:12:15,16,08,1, 11.9,1,1, 9.050, 10606.660, 364.847, 52700.296 23/05/22,05:12:15,17,08,1, 11.9,1,1, 9.050, 10606.656, 364.862, 52700.344 23/05/22,05:12:15,18,08,1, 11.9,1,1, 9.050, 10606.703, 364.836, 52700.332 23/05/22,05:12:15,19,08,1, 11.9,1,1, 9.050, 10606.697, 364.808, 52700.343 23/05/22,05:12:16,00,08,1, 11.9,1,1, 9.049, 10606.693, 364.808, 52700.343 23/05/22,05:12:16,01,08,1, 11.9,1,1, 9.049, 10606.732, 364.802, 52700.367 23/05/22,05:12:16,02,08,1, 11.9,1,1, 9.049, 10606.725, 364.773, 52700.361 23/05/22,05:12:16,03,08,1, 11.9,1,1, 9.049, 10606.743, 364.755, 52700.371 23/05/22,05:12:16,04,08,1, 11.9,1,1, 9.049, 10606.772, 364.728, 52700.385 23/05/22,05:12:16,05,08,1, 11.9,1,1, 9.049, 10606.754, 364.730, 52700.352 23/05/22,05:12:16,06,08,1, 11.9,1,1, 9.049, 10606.801, 364.698, 52700.394 23/05/22,05:12:16,07,08,1, 11.9,1,1, 9.049, 10606.811, 364.717, 52700.392 23/05/22,05:12:16,08,08,1, 11.9,1,1, 9.049, 10606.795, 364.686, 52700.416 23/05/22,05:12:16,09,08,1, 11.9,1,1, 9.049, 10606.808, 364.660, 52700.419 23/05/22,05:12:16,10,08,1, 11.9,1,1, 9.049, 10606.823, 364.686, 52700.448 23/05/22,05:12:16,11,08,1, 11.9,1,1, 9.049, 10606.840, 364.662, 52700.406 23/05/22,05:12:16,12,08,1, 11.9,1,1, 9.049, 10606.870, 364.624, 52700.396 23/05/22,05:12:16,13,08,1, 11.9,1,1, 9.049, 10606.854, 364.627, 52700.444 23/05/22,05:12:16,14,08,1, 11.9,1,1, 9.049, 10606.886, 364.627, 52700.424 23/05/22,05:12:16,15,08,1, 11.9,1,1, 9.049, 10606.889, 364.607, 52700.432 23/05/22,05:12:16,16,08,1, 11.9,1,1, 9.049, 10606.876, 364.590, 52700.447 23/05/22,05:12:16,17,08,1, 11.9,1,1, 9.049, 10606.905, 364.606, 52700.507 23/05/22,05:12:16,18,08,1, 11.9,1,1, 9.049, 10606.911, 364.569, 52700.466 23/05/22,05:12:16,19,08,1, 11.9,1,1, 9.049, 10606.936, 364.559, 52700.458 23/05/22,05:12:17,00,08,1, 11.8,1,1, 9.053, 10606.935, 364.559, 52700.458 23/05/22,05:12:17,01,08,1, 11.8,1,1, 9.053, 10606.975, 364.537, 52700.449 23/05/22,05:12:17,02,08,1, 11.8,1,1, 9.053, 10606.979, 364.537, 52700.464 23/05/22,05:12:17,03,08,1, 11.8,1,1, 9.053, 10606.962, 364.513, 52700.485 23/05/22,05:12:17,04,08,1, 11.8,1,1, 9.053, 10607.014, 364.499, 52700.506 23/05/22,05:12:17,05,08,1, 11.8,1,1, 9.053, 10607.024, 364.478, 52700.514 23/05/22,05:12:17,06,08,1, 11.8,1,1, 9.053, 10607.028, 364.480, 52700.545 23/05/22,05:12:17,07,08,1, 11.8,1,1, 9.053, 10607.061, 364.470, 52700.480 23/05/22,05:12:17,08,08,1, 11.8,1,1, 9.053, 10607.017, 364.455, 52700.484 23/05/22,05:12:17,09,08,1, 11.8,1,1, 9.053, 10607.057, 364.431, 52700.495 23/05/22,05:12:17,10,08,1, 11.8,1,1, 9.053, 10607.058, 364.406, 52700.509 23/05/22,05:12:17,11,08,1, 11.8,1,1, 9.053, 10607.065, 364.402, 52700.490 23/05/22,05:12:17,12,08,1, 11.8,1,1, 9.053, 10607.082, 364.376, 52700.570 23/05/22,05:12:17,13,08,1, 11.8,1,1, 9.053, 10607.086, 364.357, 52700.519 23/05/22,05:12:17,14,08,1, 11.8,1,1, 9.053, 10607.122, 364.359, 52700.528 23/05/22,05:12:17,15,08,1, 11.8,1,1, 9.053, 10607.126, 364.357, 52700.554 23/05/22,05:12:17,16,08,1, 11.8,1,1, 9.053, 10607.110, 364.325, 52700.556 23/05/22,05:12:17,17,08,1, 11.8,1,1, 9.053, 10607.147, 364.307, 52700.536 23/05/22,05:12:17,18,08,1, 11.8,1,1, 9.053, 10607.144, 364.293, 52700.546 23/05/22,05:12:17,19,08,1, 11.8,1,1, 9.053, 10607.135, 364.251, 52700.540 23/05/22,05:12:18,00,08,1, 11.9,1,1, 9.056, 10607.127, 364.251, 52700.540 23/05/22,05:12:18,01,08,1, 11.9,1,1, 9.056, 10607.164, 364.213, 52700.554 23/05/22,05:12:18,02,08,1, 11.9,1,1, 9.056, 10607.147, 364.224, 52700.553 23/05/22,05:12:18,03,08,1, 11.9,1,1, 9.056, 10607.153, 364.200, 52700.548 23/05/22,05:12:18,04,08,1, 11.9,1,1, 9.056, 10607.167, 364.200, 52700.566 23/05/22,05:12:18,05,08,1, 11.9,1,1, 9.056, 10607.197, 364.183, 52700.588 23/05/22,05:12:18,06,08,1, 11.9,1,1, 9.056, 10607.210, 364.134, 52700.574 23/05/22,05:12:18,07,08,1, 11.9,1,1, 9.056, 10607.202, 364.133, 52700.577 23/05/22,05:12:18,08,08,1, 11.9,1,1, 9.056, 10607.218, 364.105, 52700.544 23/05/22,05:12:18,09,08,1, 11.9,1,1, 9.056, 10607.233, 364.095, 52700.561 23/05/22,05:12:18,10,08,1, 11.9,1,1, 9.056, 10607.244, 364.067, 52700.588 23/05/22,05:12:18,11,08,1, 11.9,1,1, 9.056, 10607.248, 364.049, 52700.605 23/05/22,05:12:18,12,08,1, 11.9,1,1, 9.056, 10607.266, 364.040, 52700.600 23/05/22,05:12:18,13,08,1, 11.9,1,1, 9.056, 10607.280, 364.053, 52700.602 23/05/22,05:12:18,14,08,1, 11.9,1,1, 9.056, 10607.262, 364.040, 52700.589 23/05/22,05:12:18,15,08,1, 11.9,1,1, 9.056, 10607.250, 364.005, 52700.581 23/05/22,05:12:18,16,08,1, 11.9,1,1, 9.056, 10607.273, 363.987, 52700.597 23/05/22,05:12:18,17,08,1, 11.9,1,1, 9.056, 10607.265, 363.986, 52700.593 23/05/22,05:12:18,18,08,1, 11.9,1,1, 9.056, 10607.274, 363.953, 52700.623 23/05/22,05:12:18,19,08,1, 11.9,1,1, 9.056, 10607.309, 363.948, 52700.592 23/05/22,05:12:19,00,08,1, 11.9,1,1, 9.055, 10607.302, 363.948, 52700.592 23/05/22,05:12:19,01,08,1, 11.9,1,1, 9.055, 10607.309, 363.905, 52700.607 23/05/22,05:12:19,02,08,1, 11.9,1,1, 9.055, 10607.321, 363.845, 52700.573 23/05/22,05:12:19,03,08,1, 11.9,1,1, 9.055, 10607.317, 363.876, 52700.579 23/05/22,05:12:19,04,08,1, 11.9,1,1, 9.055, 10607.305, 363.822, 52700.591 23/05/22,05:12:19,05,08,1, 11.9,1,1, 9.055, 10607.343, 363.837, 52700.625 23/05/22,05:12:19,06,08,1, 11.9,1,1, 9.055, 10607.329, 363.832, 52700.586 23/05/22,05:12:19,07,08,1, 11.9,1,1, 9.055, 10607.349, 363.793, 52700.618 23/05/22,05:12:19,08,08,1, 11.9,1,1, 9.055, 10607.350, 363.765, 52700.608 23/05/22,05:12:19,09,08,1, 11.9,1,1, 9.055, 10607.360, 363.736, 52700.610 23/05/22,05:12:19,10,08,1, 11.9,1,1, 9.055, 10607.343, 363.726, 52700.611 23/05/22,05:12:19,11,08,1, 11.9,1,1, 9.055, 10607.377, 363.711, 52700.630 23/05/22,05:12:19,12,08,1, 11.9,1,1, 9.055, 10607.362, 363.678, 52700.683 23/05/22,05:12:19,13,08,1, 11.9,1,1, 9.055, 10607.368, 363.659, 52700.607 23/05/22,05:12:19,14,08,1, 11.9,1,1, 9.055, 10607.384, 363.651, 52700.629 23/05/22,05:12:19,15,08,1, 11.9,1,1, 9.055, 10607.384, 363.647, 52700.633 23/05/22,05:12:19,16,08,1, 11.9,1,1, 9.055, 10607.398, 363.605, 52700.632 23/05/22,05:12:19,17,08,1, 11.9,1,1, 9.055, 10607.416, 363.611, 52700.647 23/05/22,05:12:19,18,08,1, 11.9,1,1, 9.055, 10607.421, 363.556, 52700.678 23/05/22,05:12:19,19,08,1, 11.9,1,1, 9.055, 10607.413, 363.533, 52700.676 23/05/22,05:12:20,00,08,1, 11.9,1,1, 9.051, 10607.411, 363.533, 52700.676 23/05/22,05:12:20,01,08,1, 11.9,1,1, 9.051, 10607.421, 363.504, 52700.690 23/05/22,05:12:20,02,08,1, 11.9,1,1, 9.051, 10607.388, 363.493, 52700.682 23/05/22,05:12:20,03,08,1, 11.9,1,1, 9.051, 10607.416, 363.468, 52700.633 23/05/22,05:12:20,04,08,1, 11.9,1,1, 9.051, 10607.455, 363.485, 52700.712 23/05/22,05:12:20,05,08,1, 11.9,1,1, 9.051, 10607.450, 363.444, 52700.673 23/05/22,05:12:20,06,08,1, 11.9,1,1, 9.051, 10607.443, 363.412, 52700.664 23/05/22,05:12:20,07,08,1, 11.9,1,1, 9.051, 10607.465, 363.394, 52700.730 23/05/22,05:12:20,08,08,1, 11.9,1,1, 9.051, 10607.449, 363.366, 52700.747 23/05/22,05:12:20,09,08,1, 11.9,1,1, 9.051, 10607.440, 363.342, 52700.713 23/05/22,05:12:20,10,08,1, 11.9,1,1, 9.051, 10607.465, 363.311, 52700.717 23/05/22,05:12:20,11,08,1, 11.9,1,1, 9.051, 10607.459, 363.283, 52700.711 23/05/22,05:12:20,12,08,1, 11.9,1,1, 9.051, 10607.429, 363.270, 52700.695 23/05/22,05:12:20,13,08,1, 11.9,1,1, 9.051, 10607.460, 363.246, 52700.764 23/05/22,05:12:20,14,08,1, 11.9,1,1, 9.051, 10607.457, 363.244, 52700.726 23/05/22,05:12:20,15,08,1, 11.9,1,1, 9.051, 10607.502, 363.221, 52700.780 23/05/22,05:12:20,16,08,1, 11.9,1,1, 9.051, 10607.454, 363.174, 52700.751 23/05/22,05:12:20,17,08,1, 11.9,1,1, 9.051, 10607.452, 363.174, 52700.789 23/05/22,05:12:20,18,08,1, 11.9,1,1, 9.051, 10607.466, 363.147, 52700.783 23/05/22,05:12:20,19,08,1, 11.9,1,1, 9.051, 10607.462, 363.136, 52700.788 23/05/22,05:12:21,00,08,1, 11.9,1,1, 9.054, 10607.461, 363.136, 52700.788 23/05/22,05:12:21,01,08,1, 11.9,1,1, 9.054, 10607.468, 363.091, 52700.770 23/05/22,05:12:21,02,08,1, 11.9,1,1, 9.054, 10607.461, 363.044, 52700.757 23/05/22,05:12:21,03,08,1, 11.9,1,1, 9.054, 10607.465, 363.026, 52700.766 23/05/22,05:12:21,04,08,1, 11.9,1,1, 9.054, 10607.464, 362.997, 52700.764 23/05/22,05:12:21,05,08,1, 11.9,1,1, 9.054, 10607.441, 362.996, 52700.800 23/05/22,05:12:21,06,08,1, 11.9,1,1, 9.054, 10607.468, 362.974, 52700.724 23/05/22,05:12:21,07,08,1, 11.9,1,1, 9.054, 10607.494, 362.936, 52700.811 23/05/22,05:12:21,08,08,1, 11.9,1,1, 9.054, 10607.468, 362.911, 52700.751 23/05/22,05:12:21,09,08,1, 11.9,1,1, 9.054, 10607.461, 362.866, 52700.739 23/05/22,05:12:21,10,08,1, 11.9,1,1, 9.054, 10607.447, 362.887, 52700.825 23/05/22,05:12:21,11,08,1, 11.9,1,1, 9.054, 10607.451, 362.831, 52700.803 23/05/22,05:12:21,12,08,1, 11.9,1,1, 9.054, 10607.475, 362.811, 52700.819 23/05/22,05:12:21,13,08,1, 11.9,1,1, 9.054, 10607.454, 362.810, 52700.801 23/05/22,05:12:21,14,08,1, 11.9,1,1, 9.054, 10607.439, 362.759, 52700.835 23/05/22,05:12:21,15,08,1, 11.9,1,1, 9.054, 10607.461, 362.727, 52700.802 23/05/22,05:12:21,16,08,1, 11.9,1,1, 9.054, 10607.430, 362.686, 52700.793 23/05/22,05:12:21,17,08,1, 11.9,1,1, 9.054, 10607.439, 362.668, 52700.803 23/05/22,05:12:21,18,08,1, 11.9,1,1, 9.054, 10607.469, 362.674, 52700.762 23/05/22,05:12:21,19,08,1, 11.9,1,1, 9.054, 10607.463, 362.618, 52700.772 23/05/22,05:12:22,00,08,1, 11.9,1,1, 9.055, 10607.461, 362.618, 52700.772 23/05/22,05:12:22,01,08,1, 11.9,1,1, 9.055, 10607.451, 362.548, 52700.810 23/05/22,05:12:22,02,08,1, 11.9,1,1, 9.055, 10607.437, 362.525, 52700.777 23/05/22,05:12:22,03,08,1, 11.9,1,1, 9.055, 10607.435, 362.502, 52700.809 23/05/22,05:12:22,04,08,1, 11.9,1,1, 9.055, 10607.448, 362.447, 52700.640 23/05/22,05:12:22,05,08,1, 11.9,1,1, 9.055, 10607.439, 362.458, 52700.777 23/05/22,05:12:22,06,08,1, 11.9,1,1, 9.055, 10607.442, 362.437, 52700.835 23/05/22,05:12:22,07,08,1, 11.9,1,1, 9.055, 10607.451, 362.392, 52700.802 23/05/22,05:12:22,08,08,1, 11.9,1,1, 9.055, 10607.445, 362.361, 52700.804 23/05/22,05:12:22,09,08,1, 11.9,1,1, 9.055, 10607.454, 362.332, 52700.803 23/05/22,05:12:22,10,08,1, 11.9,1,1, 9.055, 10607.463, 362.297, 52700.833 23/05/22,05:12:22,11,08,1, 11.9,1,1, 9.055, 10607.439, 362.281, 52700.856 23/05/22,05:12:22,12,08,1, 11.9,1,1, 9.055, 10607.437, 362.272, 52700.868 23/05/22,05:12:22,13,08,1, 11.9,1,1, 9.055, 10607.464, 362.205, 52700.821 23/05/22,05:12:22,14,08,1, 11.9,1,1, 9.055, 10607.444, 362.165, 52700.814 23/05/22,05:12:22,15,08,1, 11.9,1,1, 9.055, 10607.427, 362.135, 52700.844 23/05/22,05:12:22,16,08,1, 11.9,1,1, 9.055, 10607.460, 362.121, 52700.862 23/05/22,05:12:22,17,08,1, 11.9,1,1, 9.055, 10607.447, 362.080, 52700.843 23/05/22,05:12:22,18,08,1, 11.9,1,1, 9.055, 10607.457, 362.036, 52700.829 23/05/22,05:12:22,19,08,1, 11.9,1,1, 9.055, 10607.446, 361.993, 52700.855 23/05/22,05:12:23,00,08,1, 11.9,1,1, 9.054, 10607.444, 361.993, 52700.855 23/05/22,05:12:23,01,08,1, 11.9,1,1, 9.054, 10607.447, 361.962, 52700.886 23/05/22,05:12:23,02,08,1, 11.9,1,1, 9.054, 10607.474, 361.902, 52700.856 23/05/22,05:12:23,03,08,1, 11.9,1,1, 9.054, 10607.432, 361.881, 52700.911 23/05/22,05:12:23,04,08,1, 11.9,1,1, 9.054, 10607.481, 361.866, 52700.907 23/05/22,05:12:23,05,08,1, 11.9,1,1, 9.054, 10607.474, 361.818, 52700.899 23/05/22,05:12:23,06,08,1, 11.9,1,1, 9.054, 10607.469, 361.791, 52700.901 23/05/22,05:12:23,07,08,1, 11.9,1,1, 9.054, 10607.461, 361.764, 52700.855 23/05/22,05:12:23,08,08,1, 11.9,1,1, 9.054, 10607.465, 361.730, 52700.902 23/05/22,05:12:23,09,08,1, 11.9,1,1, 9.054, 10607.439, 361.711, 52700.936 23/05/22,05:12:23,10,08,1, 11.9,1,1, 9.054, 10607.469, 361.667, 52700.864 23/05/22,05:12:23,11,08,1, 11.9,1,1, 9.054, 10607.456, 361.630, 52700.945 23/05/22,05:12:23,12,08,1, 11.9,1,1, 9.054, 10607.465, 361.574, 52700.915 23/05/22,05:12:23,13,08,1, 11.9,1,1, 9.054, 10607.479, 361.549, 52700.942 23/05/22,05:12:23,14,08,1, 11.9,1,1, 9.054, 10607.462, 361.514, 52700.962 23/05/22,05:12:23,15,08,1, 11.9,1,1, 9.054, 10607.490, 361.485, 52700.946 23/05/22,05:12:23,16,08,1, 11.9,1,1, 9.054, 10607.487, 361.444, 52700.957 23/05/22,05:12:23,17,08,1, 11.9,1,1, 9.054, 10607.487, 361.432, 52700.935 23/05/22,05:12:23,18,08,1, 11.9,1,1, 9.054, 10607.471, 361.362, 52700.959 23/05/22,05:12:23,19,08,1, 11.9,1,1, 9.054, 10607.451, 361.362, 52700.940 23/05/22,05:12:24,00,07,1, 11.9,1,1, 9.050, 10607.444, 361.362, 52700.940 23/05/22,05:12:24,01,07,1, 11.9,1,1, 9.050, 10607.473, 361.268, 52700.990 23/05/22,05:12:24,02,07,1, 11.9,1,1, 9.050, 10607.468, 361.253, 52700.992 23/05/22,05:12:24,03,07,1, 11.9,1,1, 9.050, 10607.497, 361.195, 52701.014 23/05/22,05:12:24,04,07,1, 11.9,1,1, 9.050, 10607.478, 361.171, 52701.001 23/05/22,05:12:24,05,07,1, 11.9,1,1, 9.050, 10607.475, 361.138, 52700.952 23/05/22,05:12:24,06,07,1, 11.9,1,1, 9.050, 10607.482, 361.087, 52700.973 23/05/22,05:12:24,07,07,1, 11.9,1,1, 9.050, 10607.463, 361.058, 52701.002 23/05/22,05:12:24,08,07,1, 11.9,1,1, 9.050, 10607.468, 361.033, 52701.001 23/05/22,05:12:24,09,07,1, 11.9,1,1, 9.050, 10607.434, 360.980, 52700.972 23/05/22,05:12:24,10,07,1, 11.9,1,1, 9.050, 10607.455, 360.937, 52701.002 23/05/22,05:12:24,11,07,1, 11.9,1,1, 9.050, 10607.465, 360.905, 52701.018 23/05/22,05:12:24,12,07,1, 11.9,1,1, 9.050, 10607.459, 360.860, 52701.024 23/05/22,05:12:24,13,07,1, 11.9,1,1, 9.050, 10607.435, 360.863, 52701.014 23/05/22,05:12:24,14,07,1, 11.9,1,1, 9.050, 10607.446, 360.827, 52701.012 23/05/22,05:12:24,15,07,1, 11.9,1,1, 9.050, 10607.495, 360.765, 52701.024 23/05/22,05:12:24,16,07,1, 11.9,1,1, 9.050, 10607.471, 360.756, 52701.053 23/05/22,05:12:24,17,07,1, 11.9,1,1, 9.050, 10607.462, 360.685, 52701.010 23/05/22,05:12:24,18,07,1, 11.9,1,1, 9.050, 10607.469, 360.638, 52701.018 23/05/22,05:12:24,19,07,1, 11.9,1,1, 9.050, 10607.481, 360.643, 52701.087 23/05/22,05:12:25,00,07,1, 11.9,1,1, 9.049, 10607.477, 360.643, 52701.087 23/05/22,05:12:25,01,07,1, 11.9,1,1, 9.049, 10607.463, 360.544, 52701.030 23/05/22,05:12:25,02,07,1, 11.9,1,1, 9.049, 10607.477, 360.509, 52701.077 23/05/22,05:12:25,03,07,1, 11.9,1,1, 9.049, 10607.443, 360.472, 52701.046 23/05/22,05:12:25,04,07,1, 11.9,1,1, 9.049, 10607.438, 360.462, 52701.090 23/05/22,05:12:25,05,07,1, 11.9,1,1, 9.049, 10607.440, 360.411, 52701.108 23/05/22,05:12:25,06,07,1, 11.9,1,1, 9.049, 10607.473, 360.384, 52701.060 23/05/22,05:12:25,07,07,1, 11.9,1,1, 9.049, 10607.471, 360.333, 52701.075 23/05/22,05:12:25,08,07,1, 11.9,1,1, 9.049, 10607.461, 360.291, 52701.056 23/05/22,05:12:25,09,07,1, 11.9,1,1, 9.049, 10607.456, 360.234, 52701.060 23/05/22,05:12:25,10,07,1, 11.9,1,1, 9.049, 10607.451, 360.231, 52701.102 23/05/22,05:12:25,11,07,1, 11.9,1,1, 9.049, 10607.447, 360.188, 52701.038 23/05/22,05:12:25,12,07,1, 11.9,1,1, 9.049, 10607.449, 360.121, 52701.066 23/05/22,05:12:25,13,07,1, 11.9,1,1, 9.049, 10607.441, 360.089, 52701.166 23/05/22,05:12:25,14,07,1, 11.9,1,1, 9.049, 10607.447, 360.043, 52701.130 23/05/22,05:12:25,15,07,1, 11.9,1,1, 9.049, 10607.470, 360.016, 52701.138 23/05/22,05:12:25,16,07,1, 11.9,1,1, 9.049, 10607.424, 359.989, 52701.127 23/05/22,05:12:25,17,07,1, 11.9,1,1, 9.049, 10607.424, 359.926, 52701.081 23/05/22,05:12:25,18,07,1, 11.9,1,1, 9.049, 10607.421, 359.890, 52701.120 23/05/22,05:12:25,19,07,1, 11.9,1,1, 9.049, 10607.419, 359.854, 52701.136 23/05/22,05:12:26,00,07,1, 11.9,1,1, 9.052, 10607.411, 359.854, 52701.136 23/05/22,05:12:26,01,07,1, 11.9,1,1, 9.052, 10607.404, 359.777, 52701.137 23/05/22,05:12:26,02,07,1, 11.9,1,1, 9.052, 10607.405, 359.727, 52701.161 23/05/22,05:12:26,03,07,1, 11.9,1,1, 9.052, 10607.404, 359.689, 52701.154 23/05/22,05:12:26,04,07,1, 11.9,1,1, 9.052, 10607.380, 359.642, 52701.128 23/05/22,05:12:26,05,07,1, 11.9,1,1, 9.052, 10607.406, 359.604, 52701.173 23/05/22,05:12:26,06,07,1, 11.9,1,1, 9.052, 10607.396, 359.572, 52701.158 23/05/22,05:12:26,07,07,1, 11.9,1,1, 9.052, 10607.379, 359.538, 52701.126 23/05/22,05:12:26,08,07,1, 11.9,1,1, 9.052, 10607.386, 359.492, 52701.150 23/05/22,05:12:26,09,07,1, 11.9,1,1, 9.052, 10607.368, 359.480, 52701.178 23/05/22,05:12:26,10,07,1, 11.9,1,1, 9.052, 10607.366, 359.417, 52701.152 23/05/22,05:12:26,11,07,1, 11.9,1,1, 9.052, 10607.363, 359.405, 52701.197 23/05/22,05:12:26,12,07,1, 11.9,1,1, 9.052, 10607.382, 359.339, 52701.195 23/05/22,05:12:26,13,07,1, 11.9,1,1, 9.052, 10607.383, 359.308, 52701.170 23/05/22,05:12:26,14,07,1, 11.9,1,1, 9.052, 10607.349, 359.273, 52701.212 23/05/22,05:12:26,15,07,1, 11.9,1,1, 9.052, 10607.349, 359.233, 52701.199 23/05/22,05:12:26,16,07,1, 11.9,1,1, 9.052, 10607.339, 359.189, 52701.229 23/05/22,05:12:26,17,07,1, 11.9,1,1, 9.052, 10607.345, 359.157, 52701.249 23/05/22,05:12:26,18,07,1, 11.9,1,1, 9.052, 10607.336, 359.124, 52701.263 23/05/22,05:12:26,19,07,1, 11.9,1,1, 9.052, 10607.317, 359.071, 52701.286 23/05/22,05:12:27,00,07,1, 11.9,1,1, 9.054, 10607.311, 359.071, 52701.286 23/05/22,05:12:27,01,07,1, 11.9,1,1, 9.054, 10607.292, 358.977, 52701.218 23/05/22,05:12:27,02,07,1, 11.9,1,1, 9.054, 10607.315, 358.966, 52701.261 23/05/22,05:12:27,03,07,1, 11.9,1,1, 9.054, 10607.297, 358.920, 52701.318 23/05/22,05:12:27,04,07,1, 11.9,1,1, 9.054, 10607.293, 358.871, 52701.293 23/05/22,05:12:27,05,07,1, 11.9,1,1, 9.054, 10607.289, 358.848, 52701.315 23/05/22,05:12:27,06,07,1, 11.9,1,1, 9.054, 10607.295, 358.822, 52701.320 23/05/22,05:12:27,07,07,1, 11.9,1,1, 9.054, 10607.272, 358.763, 52701.321 23/05/22,05:12:27,08,07,1, 11.9,1,1, 9.054, 10607.279, 358.759, 52701.334 23/05/22,05:12:27,09,07,1, 11.9,1,1, 9.054, 10607.259, 358.688, 52701.360 23/05/22,05:12:27,10,07,1, 11.9,1,1, 9.054, 10607.263, 358.652, 52701.366 23/05/22,05:12:27,11,07,1, 11.9,1,1, 9.054, 10607.252, 358.620, 52701.411 23/05/22,05:12:27,12,07,1, 11.9,1,1, 9.054, 10607.218, 358.602, 52701.339 23/05/22,05:12:27,13,07,1, 11.9,1,1, 9.054, 10607.209, 358.531, 52701.359 23/05/22,05:12:27,14,07,1, 11.9,1,1, 9.054, 10607.219, 358.507, 52701.419 23/05/22,05:12:27,15,07,1, 11.9,1,1, 9.054, 10607.208, 358.479, 52701.370 23/05/22,05:12:27,16,07,1, 11.9,1,1, 9.054, 10607.184, 358.453, 52701.572 23/05/22,05:12:27,17,07,1, 11.9,1,1, 9.054, 10607.216, 358.388, 52701.464 23/05/22,05:12:27,18,07,1, 11.9,1,1, 9.054, 10607.182, 358.340, 52701.459 23/05/22,05:12:27,19,07,1, 11.9,1,1, 9.054, 10607.185, 358.330, 52701.450 23/05/22,05:12:28,00,07,1, 11.9,1,1, 9.052, 10607.177, 358.330, 52701.450 23/05/22,05:12:28,01,07,1, 11.9,1,1, 9.052, 10607.130, 358.250, 52701.462 23/05/22,05:12:28,02,07,1, 11.9,1,1, 9.052, 10607.128, 358.242, 52701.480 23/05/22,05:12:28,03,07,1, 11.9,1,1, 9.052, 10607.139, 358.191, 52701.483 23/05/22,05:12:28,04,07,1, 11.9,1,1, 9.052, 10607.116, 358.152, 52701.532 23/05/22,05:12:28,05,07,1, 11.9,1,1, 9.052, 10607.122, 358.136, 52701.520 23/05/22,05:12:28,06,07,1, 11.9,1,1, 9.052, 10607.090, 358.069, 52701.506 23/05/22,05:12:28,07,07,1, 11.9,1,1, 9.052, 10607.088, 358.053, 52701.567 23/05/22,05:12:28,08,07,1, 11.9,1,1, 9.052, 10607.081, 357.987, 52701.581 23/05/22,05:12:28,09,07,1, 11.9,1,1, 9.052, 10607.072, 357.942, 52701.614 23/05/22,05:12:28,10,07,1, 11.9,1,1, 9.052, 10607.039, 357.934, 52701.580 23/05/22,05:12:28,11,07,1, 11.9,1,1, 9.052, 10607.038, 357.878, 52701.568 23/05/22,05:12:28,12,07,1, 11.9,1,1, 9.052, 10607.006, 357.864, 52701.589 23/05/22,05:12:28,13,07,1, 11.9,1,1, 9.052, 10607.021, 357.804, 52701.598 23/05/22,05:12:28,14,07,1, 11.9,1,1, 9.052, 10606.997, 357.791, 52701.633 23/05/22,05:12:28,15,07,1, 11.9,1,1, 9.052, 10606.968, 357.746, 52701.657 23/05/22,05:12:28,16,07,1, 11.9,1,1, 9.052, 10606.971, 357.741, 52701.658 23/05/22,05:12:28,17,07,1, 11.9,1,1, 9.052, 10606.937, 357.699, 52701.671 23/05/22,05:12:28,18,07,1, 11.9,1,1, 9.052, 10606.935, 357.662, 52701.657 23/05/22,05:12:28,19,07,1, 11.9,1,1, 9.052, 10606.929, 357.611, 52701.704 23/05/22,05:12:29,00,07,1, 11.9,1,1, 9.054, 10606.927, 357.611, 52701.704 23/05/22,05:12:29,01,07,1, 11.9,1,1, 9.054, 10606.913, 357.533, 52701.765 23/05/22,05:12:29,02,07,1, 11.9,1,1, 9.054, 10606.892, 357.514, 52701.715 23/05/22,05:12:29,03,07,1, 11.9,1,1, 9.054, 10606.855, 357.472, 52701.742 23/05/22,05:12:29,04,07,1, 11.9,1,1, 9.054, 10606.845, 357.440, 52701.769 23/05/22,05:12:29,05,07,1, 11.9,1,1, 9.054, 10606.836, 357.422, 52701.770 23/05/22,05:12:29,06,07,1, 11.9,1,1, 9.054, 10606.825, 357.385, 52701.818 23/05/22,05:12:29,07,07,1, 11.9,1,1, 9.054, 10606.822, 357.375, 52701.804 23/05/22,05:12:29,08,07,1, 11.9,1,1, 9.054, 10606.799, 357.337, 52701.811 23/05/22,05:12:29,09,07,1, 11.9,1,1, 9.054, 10606.785, 357.274, 52701.847 23/05/22,05:12:29,10,07,1, 11.9,1,1, 9.054, 10606.765, 357.253, 52701.828 23/05/22,05:12:29,11,07,1, 11.9,1,1, 9.054, 10606.735, 357.216, 52701.845 23/05/22,05:12:29,12,07,1, 11.9,1,1, 9.054, 10606.716, 357.187, 52701.838 23/05/22,05:12:29,13,07,1, 11.9,1,1, 9.054, 10606.712, 357.163, 52701.879 23/05/22,05:12:29,14,07,1, 11.9,1,1, 9.054, 10606.677, 357.124, 52701.909 23/05/22,05:12:29,15,07,1, 11.9,1,1, 9.054, 10606.681, 357.081, 52701.936 23/05/22,05:12:29,16,07,1, 11.9,1,1, 9.054, 10606.669, 357.061, 52701.929 23/05/22,05:12:29,17,07,1, 11.9,1,1, 9.054, 10606.656, 357.034, 52701.928 23/05/22,05:12:29,18,07,1, 11.9,1,1, 9.054, 10606.660, 357.014, 52701.967 23/05/22,05:12:29,19,07,1, 11.9,1,1, 9.054, 10606.645, 356.955, 52701.975 23/05/22,05:12:30,00,07,1, 11.9,1,1, 9.055, 10606.643, 356.955, 52701.975 23/05/22,05:12:30,01,07,1, 11.9,1,1, 9.055, 10606.587, 356.895, 52702.001 23/05/22,05:12:30,02,07,1, 11.9,1,1, 9.055, 10606.571, 356.851, 52702.015 23/05/22,05:12:30,03,07,1, 11.9,1,1, 9.055, 10606.577, 356.841, 52702.025 23/05/22,05:12:30,04,07,1, 11.9,1,1, 9.055, 10606.546, 356.812, 52702.059 23/05/22,05:12:30,05,07,1, 11.9,1,1, 9.055, 10606.510, 356.775, 52702.018 23/05/22,05:12:30,06,07,1, 11.9,1,1, 9.055, 10606.504, 356.728, 52702.076 23/05/22,05:12:30,07,07,1, 11.9,1,1, 9.055, 10606.481, 356.721, 52702.084 23/05/22,05:12:30,08,07,1, 11.9,1,1, 9.055, 10606.446, 356.690, 52702.081 23/05/22,05:12:30,09,07,1, 11.9,1,1, 9.055, 10606.455, 356.671, 52702.148 23/05/22,05:12:30,10,07,1, 11.9,1,1, 9.055, 10606.422, 356.625, 52702.167 23/05/22,05:12:30,11,07,1, 11.9,1,1, 9.055, 10606.375, 356.600, 52702.183 23/05/22,05:12:30,12,07,1, 11.9,1,1, 9.055, 10606.386, 356.575, 52702.196 23/05/22,05:12:30,13,07,1, 11.9,1,1, 9.055, 10606.361, 356.547, 52702.171 23/05/22,05:12:30,14,07,1, 11.9,1,1, 9.055, 10606.360, 356.498, 52702.225 23/05/22,05:12:30,15,07,1, 11.9,1,1, 9.055, 10606.315, 356.467, 52702.224 23/05/22,05:12:30,16,07,1, 11.9,1,1, 9.055, 10606.281, 356.440, 52702.249 23/05/22,05:12:30,17,07,1, 11.9,1,1, 9.055, 10606.298, 356.395, 52702.266 23/05/22,05:12:30,18,07,1, 11.9,1,1, 9.055, 10606.277, 356.360, 52702.232 23/05/22,05:12:30,19,07,1, 11.9,1,1, 9.055, 10606.250, 356.353, 52702.293 23/05/22,05:12:31,00,07,1, 12.0,1,1, 9.052, 10606.242, 356.353, 52702.293 23/05/22,05:12:31,01,07,1, 12.0,1,1, 9.052, 10606.232, 356.296, 52702.304 23/05/22,05:12:31,02,07,1, 12.0,1,1, 9.052, 10606.209, 356.267, 52702.305 23/05/22,05:12:31,03,07,1, 12.0,1,1, 9.052, 10606.185, 356.236, 52702.344 23/05/22,05:12:31,04,07,1, 12.0,1,1, 9.052, 10606.169, 356.215, 52702.383 23/05/22,05:12:31,05,07,1, 12.0,1,1, 9.052, 10606.146, 356.216, 52702.382 23/05/22,05:12:31,06,07,1, 12.0,1,1, 9.052, 10606.120, 356.175, 52702.401 23/05/22,05:12:31,07,07,1, 12.0,1,1, 9.052, 10606.092, 356.136, 52702.450 23/05/22,05:12:31,08,07,1, 12.0,1,1, 9.052, 10606.101, 356.129, 52702.410 23/05/22,05:12:31,09,07,1, 12.0,1,1, 9.052, 10606.065, 356.103, 52702.439 23/05/22,05:12:31,10,07,1, 12.0,1,1, 9.052, 10606.052, 356.087, 52702.489 23/05/22,05:12:31,11,07,1, 12.0,1,1, 9.052, 10606.025, 356.040, 52702.471 23/05/22,05:12:31,12,07,1, 12.0,1,1, 9.052, 10605.990, 356.043, 52702.504 23/05/22,05:12:31,13,07,1, 12.0,1,1, 9.052, 10605.978, 356.018, 52702.491 23/05/22,05:12:31,14,07,1, 12.0,1,1, 9.052, 10605.974, 356.028, 52702.557 23/05/22,05:12:31,15,07,1, 12.0,1,1, 9.052, 10605.929, 355.974, 52702.575 23/05/22,05:12:31,16,07,1, 12.0,1,1, 9.052, 10605.919, 355.969, 52702.583 23/05/22,05:12:31,17,07,1, 12.0,1,1, 9.052, 10605.894, 355.949, 52702.631 23/05/22,05:12:31,18,07,1, 12.0,1,1, 9.052, 10605.869, 355.907, 52702.657 23/05/22,05:12:31,19,07,1, 12.0,1,1, 9.052, 10605.869, 355.890, 52702.675 23/05/22,05:12:32,00,07,1, 11.9,1,1, 9.054, 10605.867, 355.890, 52702.675 23/05/22,05:12:32,01,07,1, 11.9,1,1, 9.054, 10605.786, 355.833, 52702.733 23/05/22,05:12:32,02,07,1, 11.9,1,1, 9.054, 10605.786, 355.820, 52702.742 23/05/22,05:12:32,03,07,1, 11.9,1,1, 9.054, 10605.737, 355.811, 52702.770 23/05/22,05:12:32,04,07,1, 11.9,1,1, 9.054, 10605.719, 355.780, 52702.830 23/05/22,05:12:32,05,07,1, 11.9,1,1, 9.054, 10605.690, 355.786, 52702.799 23/05/22,05:12:32,06,07,1, 11.9,1,1, 9.054, 10605.674, 355.718, 52702.832 23/05/22,05:12:32,07,07,1, 11.9,1,1, 9.054, 10605.650, 355.753, 52702.921 23/05/22,05:12:32,08,07,1, 11.9,1,1, 9.054, 10605.599, 355.711, 52702.852 23/05/22,05:12:32,09,07,1, 11.9,1,1, 9.054, 10605.592, 355.667, 52702.868 23/05/22,05:12:32,10,07,1, 11.9,1,1, 9.054, 10605.554, 355.632, 52702.901 23/05/22,05:12:32,11,07,1, 11.9,1,1, 9.054, 10605.536, 355.648, 52702.912 23/05/22,05:12:32,12,07,1, 11.9,1,1, 9.054, 10605.519, 355.600, 52702.939 23/05/22,05:12:32,13,07,1, 11.9,1,1, 9.054, 10605.498, 355.619, 52702.952 23/05/22,05:12:32,14,07,1, 11.9,1,1, 9.054, 10605.475, 355.565, 52702.991 23/05/22,05:12:32,15,07,1, 11.9,1,1, 9.054, 10605.436, 355.559, 52703.037 23/05/22,05:12:32,16,07,1, 11.9,1,1, 9.054, 10605.413, 355.536, 52703.086 23/05/22,05:12:32,17,07,1, 11.9,1,1, 9.054, 10605.363, 355.516, 52703.058 23/05/22,05:12:32,18,07,1, 11.9,1,1, 9.054, 10605.352, 355.508, 52703.111 23/05/22,05:12:32,19,07,1, 11.9,1,1, 9.054, 10605.312, 355.484, 52703.096 23/05/22,05:12:33,00,07,1, 11.9,1,1, 9.052, 10605.308, 355.484, 52703.096 23/05/22,05:12:33,01,07,1, 11.9,1,1, 9.052, 10605.255, 355.441, 52703.162 23/05/22,05:12:33,02,07,1, 11.9,1,1, 9.052, 10605.247, 355.420, 52703.197 23/05/22,05:12:33,03,07,1, 11.9,1,1, 9.052, 10605.212, 355.413, 52703.213 23/05/22,05:12:33,04,07,1, 11.9,1,1, 9.052, 10605.171, 355.369, 52703.215 23/05/22,05:12:33,05,07,1, 11.9,1,1, 9.052, 10605.134, 355.373, 52703.290 23/05/22,05:12:33,06,07,1, 11.9,1,1, 9.052, 10605.113, 355.381, 52703.284 23/05/22,05:12:33,07,07,1, 11.9,1,1, 9.052, 10605.092, 355.361, 52703.282 23/05/22,05:12:33,08,07,1, 11.9,1,1, 9.052, 10605.052, 355.320, 52703.301 23/05/22,05:12:33,09,07,1, 11.9,1,1, 9.052, 10605.013, 355.296, 52703.284 23/05/22,05:12:33,10,07,1, 11.9,1,1, 9.052, 10604.979, 355.326, 52703.395 23/05/22,05:12:33,11,07,1, 11.9,1,1, 9.052, 10604.963, 355.277, 52703.394 23/05/22,05:12:33,12,07,1, 11.9,1,1, 9.052, 10604.949, 355.284, 52703.428 23/05/22,05:12:33,13,07,1, 11.9,1,1, 9.052, 10604.923, 355.252, 52703.443 23/05/22,05:12:33,14,07,1, 11.9,1,1, 9.052, 10604.869, 355.267, 52703.460 23/05/22,05:12:33,15,07,1, 11.9,1,1, 9.052, 10604.828, 355.231, 52703.478 23/05/22,05:12:33,16,07,1, 11.9,1,1, 9.052, 10604.821, 355.185, 52703.468 23/05/22,05:12:33,17,07,1, 11.9,1,1, 9.052, 10604.773, 355.186, 52703.574 23/05/22,05:12:33,18,07,1, 11.9,1,1, 9.052, 10604.776, 355.151, 52703.600 23/05/22,05:12:33,19,07,1, 11.9,1,1, 9.052, 10604.723, 355.143, 52703.603 23/05/22,05:12:34,00,07,1, 11.9,1,1, 9.057, 10604.715, 355.143, 52703.603 23/05/22,05:12:34,01,07,1, 11.9,1,1, 9.057, 10604.670, 355.127, 52703.647 23/05/22,05:12:34,02,07,1, 11.9,1,1, 9.057, 10604.638, 355.096, 52703.669 23/05/22,05:12:34,03,07,1, 11.9,1,1, 9.057, 10604.612, 355.125, 52703.730 23/05/22,05:12:34,04,07,1, 11.9,1,1, 9.057, 10604.567, 355.099, 52703.740 23/05/22,05:12:34,05,07,1, 11.9,1,1, 9.057, 10604.551, 355.076, 52703.795 23/05/22,05:12:34,06,07,1, 11.9,1,1, 9.057, 10604.505, 355.080, 52703.826 23/05/22,05:12:34,07,07,1, 11.9,1,1, 9.057, 10604.454, 355.058, 52703.800 23/05/22,05:12:34,08,07,1, 11.9,1,1, 9.057, 10604.439, 355.057, 52703.842 23/05/22,05:12:34,09,07,1, 11.9,1,1, 9.057, 10604.398, 355.039, 52703.865 23/05/22,05:12:34,10,07,1, 11.9,1,1, 9.057, 10604.375, 355.058, 52703.881 23/05/22,05:12:34,11,07,1, 11.9,1,1, 9.057, 10604.333, 355.028, 52703.931 23/05/22,05:12:34,12,07,1, 11.9,1,1, 9.057, 10604.284, 355.011, 52703.973 23/05/22,05:12:34,13,07,1, 11.9,1,1, 9.057, 10604.274, 354.996, 52703.985 23/05/22,05:12:34,14,07,1, 11.9,1,1, 9.057, 10604.255, 355.000, 52704.007 23/05/22,05:12:34,15,07,1, 11.9,1,1, 9.057, 10604.221, 355.021, 52704.054 23/05/22,05:12:34,16,07,1, 11.9,1,1, 9.057, 10604.197, 354.981, 52704.074 23/05/22,05:12:34,17,07,1, 11.9,1,1, 9.057, 10604.139, 354.966, 52704.094 23/05/22,05:12:34,18,07,1, 11.9,1,1, 9.057, 10604.107, 355.006, 52704.115 23/05/22,05:12:34,19,07,1, 11.9,1,1, 9.057, 10604.069, 354.987, 52704.139 23/05/22,05:12:35,00,07,1, 11.9,1,1, 9.053, 10604.064, 354.987, 52704.139 23/05/22,05:12:35,01,07,1, 11.9,1,1, 9.053, 10603.992, 354.972, 52704.213 23/05/22,05:12:35,02,07,1, 11.9,1,1, 9.053, 10603.961, 354.989, 52704.273 23/05/22,05:12:35,03,07,1, 11.9,1,1, 9.053, 10603.931, 354.982, 52704.282 23/05/22,05:12:35,04,07,1, 11.9,1,1, 9.053, 10603.907, 354.981, 52704.317 23/05/22,05:12:35,05,07,1, 11.9,1,1, 9.053, 10603.856, 355.001, 52704.383 23/05/22,05:12:35,06,07,1, 11.9,1,1, 9.053, 10603.815, 355.013, 52704.376 23/05/22,05:12:35,07,07,1, 11.9,1,1, 9.053, 10603.778, 354.982, 52704.441 23/05/22,05:12:35,08,07,1, 11.9,1,1, 9.053, 10603.763, 354.996, 52704.457 23/05/22,05:12:35,09,07,1, 11.9,1,1, 9.053, 10603.727, 354.998, 52704.445 23/05/22,05:12:35,10,07,1, 11.9,1,1, 9.053, 10603.677, 354.970, 52704.484 23/05/22,05:12:35,11,07,1, 11.9,1,1, 9.053, 10603.660, 355.000, 52704.499 23/05/22,05:12:35,12,07,1, 11.9,1,1, 9.053, 10603.616, 354.989, 52704.549 23/05/22,05:12:35,13,07,1, 11.9,1,1, 9.053, 10603.543, 355.014, 52704.592 23/05/22,05:12:35,14,07,1, 11.9,1,1, 9.053, 10603.531, 355.037, 52704.609 23/05/22,05:12:35,15,07,1, 11.9,1,1, 9.053, 10603.458, 355.009, 52704.659 23/05/22,05:12:35,16,07,1, 11.9,1,1, 9.053, 10603.465, 355.043, 52704.718 23/05/22,05:12:35,17,07,1, 11.9,1,1, 9.053, 10603.454, 355.037, 52704.745 23/05/22,05:12:35,18,07,1, 11.9,1,1, 9.053, 10603.391, 355.072, 52704.728 23/05/22,05:12:35,19,07,1, 11.9,1,1, 9.053, 10603.342, 355.055, 52704.807 23/05/22,05:12:36,00,07,1, 11.9,1,1, 9.051, 10603.338, 355.055, 52704.807 23/05/22,05:12:36,01,07,1, 11.9,1,1, 9.051, 10603.282, 355.101, 52704.865 23/05/22,05:12:36,02,07,1, 11.9,1,1, 9.051, 10603.234, 355.111, 52704.888 23/05/22,05:12:36,03,07,1, 11.9,1,1, 9.051, 10603.194, 355.112, 52704.949 23/05/22,05:12:36,04,07,1, 11.9,1,1, 9.051, 10603.161, 355.119, 52704.978 23/05/22,05:12:36,05,07,1, 11.9,1,1, 9.051, 10603.112, 355.145, 52704.970 23/05/22,05:12:36,06,07,1, 11.9,1,1, 9.051, 10603.068, 355.160, 52705.071 23/05/22,05:12:36,07,07,1, 11.9,1,1, 9.051, 10603.053, 355.156, 52705.037 23/05/22,05:12:36,08,07,1, 11.9,1,1, 9.051, 10603.005, 355.150, 52705.090 23/05/22,05:12:36,09,07,1, 11.9,1,1, 9.051, 10602.956, 355.213, 52705.196 23/05/22,05:12:36,10,07,1, 11.9,1,1, 9.051, 10602.924, 355.217, 52705.176 23/05/22,05:12:36,11,07,1, 11.9,1,1, 9.051, 10602.893, 355.219, 52705.191 23/05/22,05:12:36,12,07,1, 11.9,1,1, 9.051, 10602.850, 355.241, 52705.275 23/05/22,05:12:36,13,07,1, 11.9,1,1, 9.051, 10602.818, 355.244, 52705.265 23/05/22,05:12:36,14,07,1, 11.9,1,1, 9.051, 10602.772, 355.271, 52705.305 23/05/22,05:12:36,15,07,1, 11.9,1,1, 9.051, 10602.735, 355.306, 52705.377 23/05/22,05:12:36,16,07,1, 11.9,1,1, 9.051, 10602.715, 355.290, 52705.406 23/05/22,05:12:36,17,07,1, 11.9,1,1, 9.051, 10602.659, 355.309, 52705.415 23/05/22,05:12:36,18,07,1, 11.9,1,1, 9.051, 10602.626, 355.342, 52705.489 23/05/22,05:12:36,19,07,1, 11.9,1,1, 9.051, 10602.575, 355.353, 52705.554 23/05/22,05:12:37,00,07,1, 11.9,1,1, 9.057, 10602.571, 355.353, 52705.554 23/05/22,05:12:37,01,07,1, 11.9,1,1, 9.057, 10602.524, 355.386, 52705.597 23/05/22,05:12:37,02,07,1, 11.9,1,1, 9.057, 10602.473, 355.412, 52705.645 23/05/22,05:12:37,03,07,1, 11.9,1,1, 9.057, 10602.422, 355.402, 52705.650 23/05/22,05:12:37,04,07,1, 11.9,1,1, 9.057, 10602.397, 355.428, 52705.661 23/05/22,05:12:37,05,07,1, 11.9,1,1, 9.057, 10602.352, 355.433, 52705.656 23/05/22,05:12:37,06,07,1, 11.9,1,1, 9.057, 10602.294, 355.475, 52705.775 23/05/22,05:12:37,07,07,1, 11.9,1,1, 9.057, 10602.272, 355.494, 52705.803 23/05/22,05:12:37,08,07,1, 11.9,1,1, 9.057, 10602.211, 355.492, 52705.806 23/05/22,05:12:37,09,07,1, 11.9,1,1, 9.057, 10602.201, 355.529, 52705.860 23/05/22,05:12:37,10,07,1, 11.9,1,1, 9.057, 10602.145, 355.520, 52705.868 23/05/22,05:12:37,11,07,1, 11.9,1,1, 9.057, 10602.092, 355.557, 52705.896 23/05/22,05:12:37,12,07,1, 11.9,1,1, 9.057, 10602.060, 355.591, 52705.945 23/05/22,05:12:37,13,07,1, 11.9,1,1, 9.057, 10602.023, 355.602, 52705.956 23/05/22,05:12:37,14,07,1, 11.9,1,1, 9.057, 10602.001, 355.633, 52706.039 23/05/22,05:12:37,15,07,1, 11.9,1,1, 9.057, 10601.928, 355.659, 52706.005 23/05/22,05:12:37,16,07,1, 11.9,1,1, 9.057, 10601.898, 355.662, 52706.054 23/05/22,05:12:37,17,07,1, 11.9,1,1, 9.057, 10601.865, 355.684, 52706.117 23/05/22,05:12:37,18,07,1, 11.9,1,1, 9.057, 10601.812, 355.741, 52706.160 23/05/22,05:12:37,19,07,1, 11.9,1,1, 9.057, 10601.794, 355.740, 52706.189 23/05/22,05:12:38,00,07,1, 11.9,1,1, 9.056, 10601.786, 355.740, 52706.189 23/05/22,05:12:38,01,07,1, 11.9,1,1, 9.056, 10601.696, 355.783, 52706.300 23/05/22,05:12:38,02,07,1, 11.9,1,1, 9.056, 10601.685, 355.807, 52706.395 23/05/22,05:12:38,03,07,1, 11.9,1,1, 9.056, 10601.612, 355.851, 52706.252 23/05/22,05:12:38,04,07,1, 11.9,1,1, 9.056, 10601.561, 355.865, 52706.340 23/05/22,05:12:38,05,07,1, 11.9,1,1, 9.056, 10601.556, 355.898, 52706.416 23/05/22,05:12:38,06,07,1, 11.9,1,1, 9.056, 10601.515, 355.945, 52706.387 23/05/22,05:12:38,07,07,1, 11.9,1,1, 9.056, 10601.471, 355.940, 52706.438 23/05/22,05:12:38,08,07,1, 11.9,1,1, 9.056, 10601.432, 355.970, 52706.502 23/05/22,05:12:38,09,07,1, 11.9,1,1, 9.056, 10601.402, 355.992, 52706.483 23/05/22,05:12:38,10,07,1, 11.9,1,1, 9.056, 10601.348, 356.033, 52706.565 23/05/22,05:12:38,11,07,1, 11.9,1,1, 9.056, 10601.293, 356.096, 52706.636 23/05/22,05:12:38,12,07,1, 11.9,1,1, 9.056, 10601.303, 356.053, 52706.449 23/05/22,05:12:38,13,07,1, 11.9,1,1, 9.056, 10601.215, 356.116, 52706.681 23/05/22,05:12:38,14,07,1, 11.9,1,1, 9.056, 10601.177, 356.162, 52706.712 23/05/22,05:12:38,15,07,1, 11.9,1,1, 9.056, 10601.145, 356.139, 52706.702 23/05/22,05:12:38,16,07,1, 11.9,1,1, 9.056, 10601.122, 356.194, 52706.804 23/05/22,05:12:38,17,07,1, 11.9,1,1, 9.056, 10601.089, 356.225, 52706.754 23/05/22,05:12:38,18,07,1, 11.9,1,1, 9.056, 10601.056, 356.257, 52706.833 23/05/22,05:12:38,19,07,1, 11.9,1,1, 9.056, 10601.036, 356.283, 52706.900 23/05/22,05:12:39,00,07,1, 11.9,1,1, 9.058, 10601.035, 356.283, 52706.900 23/05/22,05:12:39,01,07,1, 11.9,1,1, 9.058, 10600.961, 356.345, 52706.946 23/05/22,05:12:39,02,07,1, 11.9,1,1, 9.058, 10600.901, 356.373, 52706.977 23/05/22,05:12:39,03,07,1, 11.9,1,1, 9.058, 10600.867, 356.410, 52706.987 23/05/22,05:12:39,04,07,1, 11.9,1,1, 9.058, 10600.813, 356.462, 52707.027 23/05/22,05:12:39,05,07,1, 11.9,1,1, 9.058, 10600.785, 356.469, 52707.131 23/05/22,05:12:39,06,07,1, 11.9,1,1, 9.058, 10600.757, 356.493, 52707.162 23/05/22,05:12:39,07,07,1, 11.9,1,1, 9.058, 10600.736, 356.527, 52707.180 23/05/22,05:12:39,08,07,1, 11.9,1,1, 9.058, 10600.685, 356.579, 52707.189 23/05/22,05:12:39,09,07,1, 11.9,1,1, 9.058, 10600.639, 356.607, 52707.215 23/05/22,05:12:39,10,07,1, 11.9,1,1, 9.058, 10600.612, 356.631, 52707.244 23/05/22,05:12:39,11,07,1, 11.9,1,1, 9.058, 10600.543, 356.683, 52707.283 23/05/22,05:12:39,12,07,1, 11.9,1,1, 9.058, 10600.511, 356.707, 52707.348 23/05/22,05:12:39,13,07,1, 11.9,1,1, 9.058, 10600.478, 356.730, 52707.379 23/05/22,05:12:39,14,07,1, 11.9,1,1, 9.058, 10600.453, 356.751, 52707.379 23/05/22,05:12:39,15,07,1, 11.9,1,1, 9.058, 10600.409, 356.799, 52707.397 23/05/22,05:12:39,16,07,1, 11.9,1,1, 9.058, 10600.404, 356.831, 52707.442 23/05/22,05:12:39,17,07,1, 11.9,1,1, 9.058, 10600.340, 356.882, 52707.503 23/05/22,05:12:39,18,07,1, 11.9,1,1, 9.058, 10600.317, 356.932, 52707.528 23/05/22,05:12:39,19,07,1, 11.9,1,1, 9.058, 10600.287, 356.963, 52707.567 23/05/22,05:12:40,00,07,1, 11.9,1,1, 9.058, 10600.284, 356.963, 52707.567 23/05/22,05:12:40,01,07,1, 11.9,1,1, 9.058, 10600.208, 357.021, 52707.662 23/05/22,05:12:40,02,07,1, 11.9,1,1, 9.058, 10600.187, 357.063, 52707.657 23/05/22,05:12:40,03,07,1, 11.9,1,1, 9.058, 10600.137, 357.116, 52707.711 23/05/22,05:12:40,04,07,1, 11.9,1,1, 9.058, 10600.098, 357.133, 52707.686 23/05/22,05:12:40,05,07,1, 11.9,1,1, 9.058, 10600.040, 357.191, 52707.721 23/05/22,05:12:40,06,07,1, 11.9,1,1, 9.058, 10600.020, 357.220, 52707.787 23/05/22,05:12:40,07,07,1, 11.9,1,1, 9.058, 10599.978, 357.233, 52707.736 23/05/22,05:12:40,08,07,1, 11.9,1,1, 9.058, 10599.954, 357.293, 52707.890 23/05/22,05:12:40,09,07,1, 11.9,1,1, 9.058, 10599.891, 357.359, 52707.893 23/05/22,05:12:40,10,07,1, 11.9,1,1, 9.058, 10599.872, 357.375, 52707.926 23/05/22,05:12:40,11,07,1, 11.9,1,1, 9.058, 10599.829, 357.423, 52708.010 23/05/22,05:12:40,12,07,1, 11.9,1,1, 9.058, 10599.811, 357.458, 52707.964 23/05/22,05:12:40,13,07,1, 11.9,1,1, 9.058, 10599.764, 357.497, 52708.044 23/05/22,05:12:40,14,07,1, 11.9,1,1, 9.058, 10599.739, 357.531, 52708.038 23/05/22,05:12:40,15,07,1, 11.9,1,1, 9.058, 10599.705, 357.573, 52708.085 23/05/22,05:12:40,16,07,1, 11.9,1,1, 9.058, 10599.654, 357.612, 52708.147 23/05/22,05:12:40,17,07,1, 11.9,1,1, 9.058, 10599.635, 357.665, 52708.161 23/05/22,05:12:40,18,07,1, 11.9,1,1, 9.058, 10599.576, 357.691, 52708.175 23/05/22,05:12:40,19,07,1, 11.9,1,1, 9.058, 10599.543, 357.738, 52708.192 23/05/22,05:12:41,00,07,1, 11.8,1,1, 9.056, 10599.542, 357.738, 52708.192 23/05/22,05:12:41,01,07,1, 11.8,1,1, 9.056, 10599.474, 357.844, 52708.253 23/05/22,05:12:41,02,07,1, 11.8,1,1, 9.056, 10599.434, 357.879, 52708.318 23/05/22,05:12:41,03,07,1, 11.8,1,1, 9.056, 10599.404, 357.926, 52708.344 23/05/22,05:12:41,04,07,1, 11.8,1,1, 9.056, 10599.373, 357.967, 52708.348 23/05/22,05:12:41,05,07,1, 11.8,1,1, 9.056, 10599.325, 358.023, 52708.409 23/05/22,05:12:41,06,07,1, 11.8,1,1, 9.056, 10599.279, 358.060, 52708.481 23/05/22,05:12:41,07,07,1, 11.8,1,1, 9.056, 10599.256, 358.083, 52708.471 23/05/22,05:12:41,08,07,1, 11.8,1,1, 9.056, 10599.230, 358.144, 52708.544 23/05/22,05:12:41,09,07,1, 11.8,1,1, 9.056, 10599.172, 358.179, 52708.531 23/05/22,05:12:41,10,07,1, 11.8,1,1, 9.056, 10599.162, 358.227, 52708.541 23/05/22,05:12:41,11,07,1, 11.8,1,1, 9.056, 10599.126, 358.262, 52708.630 23/05/22,05:12:41,12,07,1, 11.8,1,1, 9.056, 10599.078, 358.288, 52708.632 23/05/22,05:12:41,13,07,1, 11.8,1,1, 9.056, 10599.045, 358.371, 52708.652 23/05/22,05:12:41,14,07,1, 11.8,1,1, 9.056, 10599.013, 358.410, 52708.721 23/05/22,05:12:41,15,07,1, 11.8,1,1, 9.056, 10598.966, 358.461, 52708.722 23/05/22,05:12:41,16,07,1, 11.8,1,1, 9.056, 10598.956, 358.511, 52708.768 23/05/22,05:12:41,17,07,1, 11.8,1,1, 9.056, 10598.918, 358.526, 52708.777 23/05/22,05:12:41,18,07,1, 11.8,1,1, 9.056, 10598.852, 358.581, 52708.768 23/05/22,05:12:41,19,07,1, 11.8,1,1, 9.056, 10598.835, 358.632, 52708.881 23/05/22,05:12:42,00,07,1, 11.9,1,1, 9.054, 10598.832, 358.632, 52708.881 23/05/22,05:12:42,01,07,1, 11.9,1,1, 9.054, 10598.722, 358.717, 52708.904 23/05/22,05:12:42,02,07,1, 11.9,1,1, 9.054, 10598.732, 358.755, 52708.920 23/05/22,05:12:42,03,07,1, 11.9,1,1, 9.054, 10598.706, 358.833, 52708.922 23/05/22,05:12:42,04,07,1, 11.9,1,1, 9.054, 10598.625, 358.873, 52708.980 23/05/22,05:12:42,05,07,1, 11.9,1,1, 9.054, 10598.588, 358.906, 52709.004 23/05/22,05:12:42,06,07,1, 11.9,1,1, 9.054, 10598.554, 358.947, 52709.032 23/05/22,05:12:42,07,07,1, 11.9,1,1, 9.054, 10598.524, 359.025, 52709.090 23/05/22,05:12:42,08,07,1, 11.9,1,1, 9.054, 10598.509, 359.044, 52709.108 23/05/22,05:12:42,09,07,1, 11.9,1,1, 9.054, 10598.480, 359.119, 52709.142 23/05/22,05:12:42,10,07,1, 11.9,1,1, 9.054, 10598.423, 359.165, 52709.144 23/05/22,05:12:42,11,07,1, 11.9,1,1, 9.054, 10598.385, 359.198, 52709.197 23/05/22,05:12:42,12,07,1, 11.9,1,1, 9.054, 10598.365, 359.239, 52709.224 23/05/22,05:12:42,13,07,1, 11.9,1,1, 9.054, 10598.340, 359.303, 52709.258 23/05/22,05:12:42,14,07,1, 11.9,1,1, 9.054, 10598.288, 359.357, 52709.263 23/05/22,05:12:42,15,07,1, 11.9,1,1, 9.054, 10598.234, 359.422, 52709.331 23/05/22,05:12:42,16,07,1, 11.9,1,1, 9.054, 10598.235, 359.483, 52709.325 23/05/22,05:12:42,17,07,1, 11.9,1,1, 9.054, 10598.183, 359.513, 52709.359 23/05/22,05:12:42,18,07,1, 11.9,1,1, 9.054, 10598.168, 359.583, 52709.377 23/05/22,05:12:42,19,07,1, 11.9,1,1, 9.054, 10598.089, 359.618, 52709.377 23/05/22,05:12:43,00,06,1, 11.9,1,1, 9.054, 10598.081, 359.618, 52709.377 23/05/22,05:12:43,01,06,1, 11.9,1,1, 9.054, 10598.034, 359.744, 52709.475 23/05/22,05:12:43,02,06,1, 11.9,1,1, 9.054, 10598.008, 359.812, 52709.497 23/05/22,05:12:43,03,06,1, 11.9,1,1, 9.054, 10597.945, 359.870, 52709.570 23/05/22,05:12:43,04,06,1, 11.9,1,1, 9.054, 10597.933, 359.900, 52709.522 23/05/22,05:12:43,05,06,1, 11.9,1,1, 9.054, 10597.885, 359.936, 52709.659 23/05/22,05:12:43,06,06,1, 11.9,1,1, 9.054, 10597.901, 360.020, 52709.559 23/05/22,05:12:43,07,06,1, 11.9,1,1, 9.054, 10597.838, 360.061, 52709.614 23/05/22,05:12:43,08,06,1, 11.9,1,1, 9.054, 10597.811, 360.130, 52709.671 23/05/22,05:12:43,09,06,1, 11.9,1,1, 9.054, 10597.794, 360.178, 52709.682 23/05/22,05:12:43,10,06,1, 11.9,1,1, 9.054, 10597.749, 360.211, 52709.704 23/05/22,05:12:43,11,06,1, 11.9,1,1, 9.054, 10597.728, 360.258, 52709.715 23/05/22,05:12:43,12,06,1, 11.9,1,1, 9.054, 10597.674, 360.310, 52709.739 23/05/22,05:12:43,13,06,1, 11.9,1,1, 9.054, 10597.646, 360.357, 52709.761 23/05/22,05:12:43,14,06,1, 11.9,1,1, 9.054, 10597.601, 360.427, 52709.816 23/05/22,05:12:43,15,06,1, 11.9,1,1, 9.054, 10597.571, 360.448, 52709.849 23/05/22,05:12:43,16,06,1, 11.9,1,1, 9.054, 10597.549, 360.513, 52709.866 23/05/22,05:12:43,17,06,1, 11.9,1,1, 9.054, 10597.533, 360.559, 52709.850 23/05/22,05:12:43,18,06,1, 11.9,1,1, 9.054, 10597.465, 360.638, 52709.900 23/05/22,05:12:43,19,06,1, 11.9,1,1, 9.054, 10597.454, 360.652, 52709.920 23/05/22,05:12:44,00,06,1, 11.9,1,1, 9.057, 10597.447, 360.652, 52709.920 23/05/22,05:12:44,01,06,1, 11.9,1,1, 9.057, 10597.386, 360.762, 52709.986 23/05/22,05:12:44,02,06,1, 11.9,1,1, 9.057, 10597.358, 360.817, 52710.023 23/05/22,05:12:44,03,06,1, 11.9,1,1, 9.057, 10597.328, 360.863, 52710.036 23/05/22,05:12:44,04,06,1, 11.9,1,1, 9.057, 10597.289, 360.925, 52710.075 23/05/22,05:12:44,05,06,1, 11.9,1,1, 9.057, 10597.246, 360.967, 52710.042 23/05/22,05:12:44,06,06,1, 11.9,1,1, 9.057, 10597.246, 361.005, 52710.109 23/05/22,05:12:44,07,06,1, 11.9,1,1, 9.057, 10597.178, 361.057, 52710.061 23/05/22,05:12:44,08,06,1, 11.9,1,1, 9.057, 10597.170, 361.120, 52710.111 23/05/22,05:12:44,09,06,1, 11.9,1,1, 9.057, 10597.129, 361.157, 52710.161 23/05/22,05:12:44,10,06,1, 11.9,1,1, 9.057, 10597.097, 361.225, 52710.163 23/05/22,05:12:44,11,06,1, 11.9,1,1, 9.057, 10597.059, 361.260, 52710.139 23/05/22,05:12:44,12,06,1, 11.9,1,1, 9.057, 10597.036, 361.298, 52710.204 23/05/22,05:12:44,13,06,1, 11.9,1,1, 9.057, 10597.013, 361.355, 52710.278 23/05/22,05:12:44,14,06,1, 11.9,1,1, 9.057, 10596.983, 361.406, 52710.251 23/05/22,05:12:44,15,06,1, 11.9,1,1, 9.057, 10596.928, 361.461, 52710.286 23/05/22,05:12:44,16,06,1, 11.9,1,1, 9.057, 10596.898, 361.514, 52710.287 23/05/22,05:12:44,17,06,1, 11.9,1,1, 9.057, 10596.866, 361.542, 52710.306 23/05/22,05:12:44,18,06,1, 11.9,1,1, 9.057, 10596.848, 361.632, 52710.312 23/05/22,05:12:44,19,06,1, 11.9,1,1, 9.057, 10596.807, 361.667, 52710.336 23/05/22,05:12:45,00,06,1, 11.9,1,1, 9.053, 10596.805, 361.667, 52710.336 23/05/22,05:12:45,01,06,1, 11.9,1,1, 9.053, 10596.754, 361.750, 52710.421 23/05/22,05:12:45,02,06,1, 11.9,1,1, 9.053, 10596.688, 361.796, 52710.391 23/05/22,05:12:45,03,06,1, 11.9,1,1, 9.053, 10596.679, 361.867, 52710.427 23/05/22,05:12:45,04,06,1, 11.9,1,1, 9.053, 10596.658, 361.919, 52710.444 23/05/22,05:12:45,05,06,1, 11.9,1,1, 9.053, 10596.608, 361.958, 52710.490 23/05/22,05:12:45,06,06,1, 11.9,1,1, 9.053, 10596.590, 361.986, 52710.517 23/05/22,05:12:45,07,06,1, 11.9,1,1, 9.053, 10596.580, 362.060, 52710.507 23/05/22,05:12:45,08,06,1, 11.9,1,1, 9.053, 10596.561, 362.079, 52710.510 23/05/22,05:12:45,09,06,1, 11.9,1,1, 9.053, 10596.495, 362.151, 52710.524 23/05/22,05:12:45,10,06,1, 11.9,1,1, 9.053, 10596.482, 362.189, 52710.606 23/05/22,05:12:45,11,06,1, 11.9,1,1, 9.053, 10596.451, 362.231, 52710.626 23/05/22,05:12:45,12,06,1, 11.9,1,1, 9.053, 10596.416, 362.285, 52710.591 23/05/22,05:12:45,13,06,1, 11.9,1,1, 9.053, 10596.380, 362.317, 52710.629 23/05/22,05:12:45,14,06,1, 11.9,1,1, 9.053, 10596.346, 362.382, 52710.643 23/05/22,05:12:45,15,06,1, 11.9,1,1, 9.053, 10596.321, 362.422, 52710.650 23/05/22,05:12:45,16,06,1, 11.9,1,1, 9.053, 10596.288, 362.453, 52710.633 23/05/22,05:12:45,17,06,1, 11.9,1,1, 9.053, 10596.261, 362.508, 52710.722 23/05/22,05:12:45,18,06,1, 11.9,1,1, 9.053, 10596.252, 362.572, 52710.742 23/05/22,05:12:45,19,06,1, 11.9,1,1, 9.053, 10596.208, 362.610, 52710.728 23/05/22,05:12:46,00,06,1, 11.9,1,1, 9.049, 10596.204, 362.610, 52710.728 23/05/22,05:12:46,01,06,1, 11.9,1,1, 9.049, 10596.151, 362.713, 52710.831 23/05/22,05:12:46,02,06,1, 11.9,1,1, 9.049, 10596.118, 362.754, 52710.815 23/05/22,05:12:46,03,06,1, 11.9,1,1, 9.049, 10596.105, 362.801, 52710.805 23/05/22,05:12:46,04,06,1, 11.9,1,1, 9.049, 10596.063, 362.853, 52710.845 23/05/22,05:12:46,05,06,1, 11.9,1,1, 9.049, 10596.068, 362.905, 52710.818 23/05/22,05:12:46,06,06,1, 11.9,1,1, 9.049, 10596.013, 362.935, 52710.921 23/05/22,05:12:46,07,06,1, 11.9,1,1, 9.049, 10595.977, 362.961, 52710.909 23/05/22,05:12:46,08,06,1, 11.9,1,1, 9.049, 10595.957, 362.996, 52710.886 23/05/22,05:12:46,09,06,1, 11.9,1,1, 9.049, 10595.940, 363.064, 52710.971 23/05/22,05:12:46,10,06,1, 11.9,1,1, 9.049, 10595.899, 363.099, 52710.930 23/05/22,05:12:46,11,06,1, 11.9,1,1, 9.049, 10595.896, 363.142, 52710.956 23/05/22,05:12:46,12,06,1, 11.9,1,1, 9.049, 10595.847, 363.185, 52710.997 23/05/22,05:12:46,13,06,1, 11.9,1,1, 9.049, 10595.826, 363.210, 52710.988 23/05/22,05:12:46,14,06,1, 11.9,1,1, 9.049, 10595.787, 363.254, 52711.012 23/05/22,05:12:46,15,06,1, 11.9,1,1, 9.049, 10595.742, 363.286, 52711.034 23/05/22,05:12:46,16,06,1, 11.9,1,1, 9.049, 10595.775, 363.311, 52710.851 23/05/22,05:12:46,17,06,1, 11.9,1,1, 9.049, 10595.723, 363.365, 52710.996 23/05/22,05:12:46,18,06,1, 11.9,1,1, 9.049, 10595.653, 363.392, 52711.045 23/05/22,05:12:46,19,06,1, 11.9,1,1, 9.049, 10595.649, 363.441, 52711.109 23/05/22,05:12:47,00,06,1, 11.9,1,1, 9.061, 10595.645, 363.441, 52711.109 23/05/22,05:12:47,01,06,1, 11.9,1,1, 9.061, 10595.626, 363.511, 52711.151 23/05/22,05:12:47,02,06,1, 11.9,1,1, 9.061, 10595.585, 363.555, 52711.134 23/05/22,05:12:47,03,06,1, 11.9,1,1, 9.061, 10595.570, 363.587, 52711.172 23/05/22,05:12:47,04,06,1, 11.9,1,1, 9.061, 10595.530, 363.628, 52711.180 23/05/22,05:12:47,05,06,1, 11.9,1,1, 9.061, 10595.497, 363.629, 52711.168 23/05/22,05:12:47,06,06,1, 11.9,1,1, 9.061, 10595.480, 363.682, 52711.157 23/05/22,05:12:47,07,06,1, 11.9,1,1, 9.061, 10595.445, 363.735, 52711.188 23/05/22,05:12:47,08,06,1, 11.9,1,1, 9.061, 10595.410, 363.743, 52711.220 23/05/22,05:12:47,09,06,1, 11.9,1,1, 9.061, 10595.419, 363.807, 52711.221 23/05/22,05:12:47,10,06,1, 11.9,1,1, 9.061, 10595.400, 363.831, 52711.259 23/05/22,05:12:47,11,06,1, 11.9,1,1, 9.061, 10595.352, 363.839, 52711.222 23/05/22,05:12:47,12,06,1, 11.9,1,1, 9.061, 10595.317, 363.878, 52711.246 23/05/22,05:12:47,13,06,1, 11.9,1,1, 9.061, 10595.311, 363.912, 52711.279 23/05/22,05:12:47,14,06,1, 11.9,1,1, 9.061, 10595.270, 363.929, 52711.264 23/05/22,05:12:47,15,06,1, 11.9,1,1, 9.061, 10595.255, 363.975, 52711.297 23/05/22,05:12:47,16,06,1, 11.9,1,1, 9.061, 10595.263, 364.005, 52711.325 23/05/22,05:12:47,17,06,1, 11.9,1,1, 9.061, 10595.239, 364.035, 52711.283 23/05/22,05:12:47,18,06,1, 11.9,1,1, 9.061, 10595.175, 364.066, 52711.277 23/05/22,05:12:47,19,06,1, 11.9,1,1, 9.061, 10595.157, 364.083, 52711.315 23/05/22,05:12:48,00,06,1, 11.9,1,1, 9.060, 10595.152, 364.083, 52711.315 23/05/22,05:12:48,01,06,1, 11.9,1,1, 9.060, 10595.111, 364.125, 52711.346 23/05/22,05:12:48,02,06,1, 11.9,1,1, 9.060, 10595.110, 364.192, 52711.354 23/05/22,05:12:48,03,06,1, 11.9,1,1, 9.060, 10595.082, 364.192, 52711.405 23/05/22,05:12:48,04,06,1, 11.9,1,1, 9.060, 10595.054, 364.216, 52711.400 23/05/22,05:12:48,05,06,1, 11.9,1,1, 9.060, 10595.039, 364.249, 52711.388 23/05/22,05:12:48,06,06,1, 11.9,1,1, 9.060, 10595.006, 364.286, 52711.400 23/05/22,05:12:48,07,06,1, 11.9,1,1, 9.060, 10594.980, 364.326, 52711.426 23/05/22,05:12:48,08,06,1, 11.9,1,1, 9.060, 10594.957, 364.322, 52711.458 23/05/22,05:12:48,09,06,1, 11.9,1,1, 9.060, 10594.910, 364.341, 52711.430 23/05/22,05:12:48,10,06,1, 11.9,1,1, 9.060, 10594.893, 364.372, 52711.492 23/05/22,05:12:48,11,06,1, 11.9,1,1, 9.060, 10594.871, 364.394, 52711.472 23/05/22,05:12:48,12,06,1, 11.9,1,1, 9.060, 10594.872, 364.454, 52711.497 23/05/22,05:12:48,13,06,1, 11.9,1,1, 9.060, 10594.861, 364.460, 52711.509 23/05/22,05:12:48,14,06,1, 11.9,1,1, 9.060, 10594.823, 364.483, 52711.481 23/05/22,05:12:48,15,06,1, 11.9,1,1, 9.060, 10594.795, 364.517, 52711.508 23/05/22,05:12:48,16,06,1, 11.9,1,1, 9.060, 10594.802, 364.514, 52711.531 23/05/22,05:12:48,17,06,1, 11.9,1,1, 9.060, 10594.777, 364.559, 52711.536 23/05/22,05:12:48,18,06,1, 11.9,1,1, 9.060, 10594.729, 364.599, 52711.503 23/05/22,05:12:48,19,06,1, 11.9,1,1, 9.060, 10594.720, 364.578, 52711.535 23/05/22,05:12:49,00,07,1, 11.9,1,1, 9.059, 10594.718, 364.578, 52711.535 23/05/22,05:12:49,01,07,1, 11.9,1,1, 9.059, 10594.645, 364.649, 52711.581 23/05/22,05:12:49,02,07,1, 11.9,1,1, 9.059, 10594.645, 364.695, 52711.604 23/05/22,05:12:49,03,07,1, 11.9,1,1, 9.059, 10594.638, 364.708, 52711.605 23/05/22,05:12:49,04,07,1, 11.9,1,1, 9.059, 10594.608, 364.728, 52711.578 23/05/22,05:12:49,05,07,1, 11.9,1,1, 9.059, 10594.577, 364.713, 52711.616 23/05/22,05:12:49,06,07,1, 11.9,1,1, 9.059, 10594.572, 364.738, 52711.630 23/05/22,05:12:49,07,07,1, 11.9,1,1, 9.059, 10594.528, 364.791, 52711.610 23/05/22,05:12:49,08,07,1, 11.9,1,1, 9.059, 10594.530, 364.819, 52711.666 23/05/22,05:12:49,09,07,1, 11.9,1,1, 9.059, 10594.481, 364.813, 52711.671 23/05/22,05:12:49,10,07,1, 11.9,1,1, 9.059, 10594.463, 364.815, 52711.683 23/05/22,05:12:49,11,07,1, 11.9,1,1, 9.059, 10594.475, 364.846, 52711.675 23/05/22,05:12:49,12,07,1, 11.9,1,1, 9.059, 10594.429, 364.866, 52711.681 23/05/22,05:12:49,13,07,1, 11.9,1,1, 9.059, 10594.430, 364.900, 52711.727 23/05/22,05:12:49,14,07,1, 11.9,1,1, 9.059, 10594.407, 364.903, 52711.716 23/05/22,05:12:49,15,07,1, 11.9,1,1, 9.059, 10594.377, 364.920, 52711.715 23/05/22,05:12:49,16,07,1, 11.9,1,1, 9.059, 10594.365, 364.919, 52711.745 23/05/22,05:12:49,17,07,1, 11.9,1,1, 9.059, 10594.331, 364.949, 52711.753 23/05/22,05:12:49,18,07,1, 11.9,1,1, 9.059, 10594.306, 364.990, 52711.732 23/05/22,05:12:49,19,07,1, 11.9,1,1, 9.059, 10594.269, 364.992, 52711.774 23/05/22,05:12:50,00,07,1, 11.9,1,1, 9.058, 10594.268, 364.992, 52711.774 23/05/22,05:12:50,01,07,1, 11.9,1,1, 9.058, 10594.269, 365.015, 52711.764 23/05/22,05:12:50,02,07,1, 11.9,1,1, 9.058, 10594.280, 365.028, 52711.770 23/05/22,05:12:50,03,07,1, 11.9,1,1, 9.058, 10594.240, 365.038, 52711.780 23/05/22,05:12:50,04,07,1, 11.9,1,1, 9.058, 10594.194, 365.051, 52711.759 23/05/22,05:12:50,05,07,1, 11.9,1,1, 9.058, 10594.176, 365.059, 52711.765 23/05/22,05:12:50,06,07,1, 11.9,1,1, 9.058, 10594.176, 365.074, 52711.801 23/05/22,05:12:50,07,07,1, 11.9,1,1, 9.058, 10594.163, 365.092, 52711.811 23/05/22,05:12:50,08,07,1, 11.9,1,1, 9.058, 10594.152, 365.093, 52711.831 23/05/22,05:12:50,09,07,1, 11.9,1,1, 9.058, 10594.146, 365.077, 52711.826 23/05/22,05:12:50,10,07,1, 11.9,1,1, 9.058, 10594.095, 365.107, 52711.795 23/05/22,05:12:50,11,07,1, 11.9,1,1, 9.058, 10594.103, 365.123, 52711.846 23/05/22,05:12:50,12,07,1, 11.9,1,1, 9.058, 10594.099, 365.135, 52711.857 23/05/22,05:12:50,13,07,1, 11.9,1,1, 9.058, 10594.064, 365.150, 52711.832 23/05/22,05:12:50,14,07,1, 11.9,1,1, 9.058, 10594.045, 365.149, 52711.863 23/05/22,05:12:50,15,07,1, 11.9,1,1, 9.058, 10594.037, 365.163, 52711.840 23/05/22,05:12:50,16,07,1, 11.9,1,1, 9.058, 10594.036, 365.163, 52711.885 23/05/22,05:12:50,17,07,1, 11.9,1,1, 9.058, 10594.011, 365.175, 52711.877 23/05/22,05:12:50,18,07,1, 11.9,1,1, 9.058, 10594.000, 365.172, 52711.842 23/05/22,05:12:50,19,07,1, 11.9,1,1, 9.058, 10593.989, 365.182, 52711.887 23/05/22,05:12:51,00,07,1, 11.9,1,1, 9.058, 10593.984, 365.182, 52711.887 23/05/22,05:12:51,01,07,1, 11.9,1,1, 9.058, 10593.965, 365.195, 52711.914 23/05/22,05:12:51,02,07,1, 11.9,1,1, 9.058, 10593.934, 365.187, 52711.951 23/05/22,05:12:51,03,07,1, 11.9,1,1, 9.058, 10593.951, 365.206, 52711.899 23/05/22,05:12:51,04,07,1, 11.9,1,1, 9.058, 10593.889, 365.197, 52711.926 23/05/22,05:12:51,05,07,1, 11.9,1,1, 9.058, 10593.917, 365.218, 52711.914 23/05/22,05:12:51,06,07,1, 11.9,1,1, 9.058, 10593.884, 365.243, 52711.913 23/05/22,05:12:51,07,07,1, 11.9,1,1, 9.058, 10593.875, 365.235, 52711.944 23/05/22,05:12:51,08,07,1, 11.9,1,1, 9.058, 10593.879, 365.232, 52711.960 23/05/22,05:12:51,09,07,1, 11.9,1,1, 9.058, 10593.857, 365.233, 52711.971 23/05/22,05:12:51,10,07,1, 11.9,1,1, 9.058, 10593.845, 365.226, 52711.983 23/05/22,05:12:51,11,07,1, 11.9,1,1, 9.058, 10593.816, 365.242, 52711.975 23/05/22,05:12:51,12,07,1, 11.9,1,1, 9.058, 10593.848, 365.238, 52712.013 23/05/22,05:12:51,13,07,1, 11.9,1,1, 9.058, 10593.839, 365.248, 52711.990 23/05/22,05:12:51,14,07,1, 11.9,1,1, 9.058, 10593.814, 365.236, 52712.022 23/05/22,05:12:51,15,07,1, 11.9,1,1, 9.058, 10593.806, 365.271, 52712.003 23/05/22,05:12:51,16,07,1, 11.9,1,1, 9.058, 10593.790, 365.246, 52712.022 23/05/22,05:12:51,17,07,1, 11.9,1,1, 9.058, 10593.772, 365.277, 52712.031 23/05/22,05:12:51,18,07,1, 11.9,1,1, 9.058, 10593.750, 365.274, 52712.065 23/05/22,05:12:51,19,07,1, 11.9,1,1, 9.058, 10593.731, 365.277, 52712.042 23/05/22,05:12:52,00,07,1, 11.9,1,1, 9.060, 10593.725, 365.277, 52712.042 23/05/22,05:12:52,01,07,1, 11.9,1,1, 9.060, 10593.722, 365.262, 52712.070 23/05/22,05:12:52,02,07,1, 11.9,1,1, 9.060, 10593.708, 365.269, 52712.107 23/05/22,05:12:52,03,07,1, 11.9,1,1, 9.060, 10593.713, 365.268, 52712.103 23/05/22,05:12:52,04,07,1, 11.9,1,1, 9.060, 10593.671, 365.270, 52712.125 23/05/22,05:12:52,05,07,1, 11.9,1,1, 9.060, 10593.662, 365.261, 52712.106 23/05/22,05:12:52,06,07,1, 11.9,1,1, 9.060, 10593.667, 365.275, 52712.140 23/05/22,05:12:52,07,07,1, 11.9,1,1, 9.060, 10593.639, 365.275, 52712.091 23/05/22,05:12:52,08,07,1, 11.9,1,1, 9.060, 10593.611, 365.287, 52712.123 23/05/22,05:12:52,09,07,1, 11.9,1,1, 9.060, 10593.616, 365.277, 52712.136 23/05/22,05:12:52,10,07,1, 11.9,1,1, 9.060, 10593.578, 365.314, 52712.147 23/05/22,05:12:52,11,07,1, 11.9,1,1, 9.060, 10593.571, 365.307, 52712.167 23/05/22,05:12:52,12,07,1, 11.9,1,1, 9.060, 10593.575, 365.287, 52712.139 23/05/22,05:12:52,13,07,1, 11.9,1,1, 9.060, 10593.553, 365.298, 52712.171 23/05/22,05:12:52,14,07,1, 11.9,1,1, 9.060, 10593.543, 365.280, 52712.167 23/05/22,05:12:52,15,07,1, 11.9,1,1, 9.060, 10593.549, 365.282, 52712.183 23/05/22,05:12:52,16,07,1, 11.9,1,1, 9.060, 10593.504, 365.270, 52712.163 23/05/22,05:12:52,17,07,1, 11.9,1,1, 9.060, 10593.504, 365.281, 52712.156 23/05/22,05:12:52,18,07,1, 11.9,1,1, 9.060, 10593.510, 365.253, 52712.157 23/05/22,05:12:52,19,07,1, 11.9,1,1, 9.060, 10593.479, 365.276, 52712.177 23/05/22,05:12:53,00,07,1, 11.9,1,1, 9.056, 10593.475, 365.276, 52712.177 23/05/22,05:12:53,01,07,1, 11.9,1,1, 9.056, 10593.464, 365.289, 52712.200 23/05/22,05:12:53,02,07,1, 11.9,1,1, 9.056, 10593.437, 365.262, 52712.198 23/05/22,05:12:53,03,07,1, 11.9,1,1, 9.056, 10593.417, 365.254, 52712.209 23/05/22,05:12:53,04,07,1, 11.9,1,1, 9.056, 10593.444, 365.254, 52712.218 23/05/22,05:12:53,05,07,1, 11.9,1,1, 9.056, 10593.385, 365.275, 52712.217 23/05/22,05:12:53,06,07,1, 11.9,1,1, 9.056, 10593.379, 365.257, 52712.257 23/05/22,05:12:53,07,07,1, 11.9,1,1, 9.056, 10593.379, 365.240, 52712.237 23/05/22,05:12:53,08,07,1, 11.9,1,1, 9.056, 10593.380, 365.238, 52712.228 23/05/22,05:12:53,09,07,1, 11.9,1,1, 9.056, 10593.368, 365.203, 52712.261 23/05/22,05:12:53,10,07,1, 11.9,1,1, 9.056, 10593.373, 365.203, 52712.269 23/05/22,05:12:53,11,07,1, 11.9,1,1, 9.056, 10593.322, 365.200, 52712.322 23/05/22,05:12:53,12,07,1, 11.9,1,1, 9.056, 10593.329, 365.207, 52712.277 23/05/22,05:12:53,13,07,1, 11.9,1,1, 9.056, 10593.335, 365.209, 52712.320 23/05/22,05:12:53,14,07,1, 11.9,1,1, 9.056, 10593.316, 365.196, 52712.297 23/05/22,05:12:53,15,07,1, 11.9,1,1, 9.056, 10593.311, 365.193, 52712.341 23/05/22,05:12:53,16,07,1, 11.9,1,1, 9.056, 10593.281, 365.168, 52712.298 23/05/22,05:12:53,17,07,1, 11.9,1,1, 9.056, 10593.293, 365.170, 52712.334 23/05/22,05:12:53,18,07,1, 11.9,1,1, 9.056, 10593.268, 365.158, 52712.319 23/05/22,05:12:53,19,07,1, 11.9,1,1, 9.056, 10593.257, 365.180, 52712.370 23/05/22,05:12:54,00,07,1, 11.9,1,1, 9.056, 10593.250, 365.180, 52712.370 23/05/22,05:12:54,01,07,1, 11.9,1,1, 9.056, 10593.251, 365.148, 52712.396 23/05/22,05:12:54,02,07,1, 11.9,1,1, 9.056, 10593.282, 365.131, 52712.421 23/05/22,05:12:54,03,07,1, 11.9,1,1, 9.056, 10593.240, 365.136, 52712.357 23/05/22,05:12:54,04,07,1, 11.9,1,1, 9.056, 10593.227, 365.126, 52712.409 23/05/22,05:12:54,05,07,1, 11.9,1,1, 9.056, 10593.250, 365.143, 52712.404 23/05/22,05:12:54,06,07,1, 11.9,1,1, 9.056, 10593.193, 365.121, 52712.398 23/05/22,05:12:54,07,07,1, 11.9,1,1, 9.056, 10593.178, 365.106, 52712.465 23/05/22,05:12:54,08,07,1, 11.9,1,1, 9.056, 10593.194, 365.093, 52712.412 23/05/22,05:12:54,09,07,1, 11.9,1,1, 9.056, 10593.179, 365.090, 52712.465 23/05/22,05:12:54,10,07,1, 11.9,1,1, 9.056, 10593.172, 365.091, 52712.427 23/05/22,05:12:54,11,07,1, 11.9,1,1, 9.056, 10593.187, 365.075, 52712.455 23/05/22,05:12:54,12,07,1, 11.9,1,1, 9.056, 10593.171, 365.067, 52712.520 23/05/22,05:12:54,13,07,1, 11.9,1,1, 9.056, 10593.146, 365.079, 52712.486 23/05/22,05:12:54,14,07,1, 11.9,1,1, 9.056, 10593.129, 365.064, 52712.471 23/05/22,05:12:54,15,07,1, 11.9,1,1, 9.056, 10593.152, 365.030, 52712.504 23/05/22,05:12:54,16,07,1, 11.9,1,1, 9.056, 10593.158, 365.034, 52712.512 23/05/22,05:12:54,17,07,1, 11.9,1,1, 9.056, 10593.125, 365.030, 52712.524 23/05/22,05:12:54,18,07,1, 11.9,1,1, 9.056, 10593.141, 365.033, 52712.507 23/05/22,05:12:54,19,07,1, 11.9,1,1, 9.056, 10593.132, 365.019, 52712.522 23/05/22,05:12:55,00,07,1, 11.9,1,1, 9.057, 10593.125, 365.019, 52712.522 23/05/22,05:12:55,01,07,1, 11.9,1,1, 9.057, 10593.097, 364.987, 52712.564 23/05/22,05:12:55,02,07,1, 11.9,1,1, 9.057, 10593.078, 364.962, 52712.496 23/05/22,05:12:55,03,07,1, 11.9,1,1, 9.057, 10593.079, 364.968, 52712.573 23/05/22,05:12:55,04,07,1, 11.9,1,1, 9.057, 10593.093, 364.976, 52712.579 23/05/22,05:12:55,05,07,1, 11.9,1,1, 9.057, 10593.061, 364.958, 52712.626 23/05/22,05:12:55,06,07,1, 11.9,1,1, 9.057, 10593.067, 364.932, 52712.596 23/05/22,05:12:55,07,07,1, 11.9,1,1, 9.057, 10593.050, 364.944, 52712.583 23/05/22,05:12:55,08,07,1, 11.9,1,1, 9.057, 10593.043, 364.912, 52712.626 23/05/22,05:12:55,09,07,1, 11.9,1,1, 9.057, 10593.043, 364.909, 52712.615 23/05/22,05:12:55,10,07,1, 11.9,1,1, 9.057, 10593.015, 364.885, 52712.657 23/05/22,05:12:55,11,07,1, 11.9,1,1, 9.057, 10593.019, 364.877, 52712.654 23/05/22,05:12:55,12,07,1, 11.9,1,1, 9.057, 10593.033, 364.881, 52712.631 23/05/22,05:12:55,13,07,1, 11.9,1,1, 9.057, 10592.999, 364.854, 52712.698 23/05/22,05:12:55,14,07,1, 11.9,1,1, 9.057, 10592.975, 364.843, 52712.690 23/05/22,05:12:55,15,07,1, 11.9,1,1, 9.057, 10592.962, 364.840, 52712.646 23/05/22,05:12:55,16,07,1, 11.9,1,1, 9.057, 10592.954, 364.814, 52712.722 23/05/22,05:12:55,17,07,1, 11.9,1,1, 9.057, 10592.949, 364.813, 52712.705 23/05/22,05:12:55,18,07,1, 11.9,1,1, 9.057, 10592.963, 364.810, 52712.710 23/05/22,05:12:55,19,07,1, 11.9,1,1, 9.057, 10592.946, 364.785, 52712.715 23/05/22,05:12:56,00,07,1, 11.9,1,1, 9.056, 10592.941, 364.785, 52712.715 23/05/22,05:12:56,01,07,1, 11.9,1,1, 9.056, 10592.900, 364.751, 52712.760 23/05/22,05:12:56,02,07,1, 11.9,1,1, 9.056, 10592.912, 364.760, 52712.753 23/05/22,05:12:56,03,07,1, 11.9,1,1, 9.056, 10592.892, 364.719, 52712.768 23/05/22,05:12:56,04,07,1, 11.9,1,1, 9.056, 10592.863, 364.693, 52712.777 23/05/22,05:12:56,05,07,1, 11.9,1,1, 9.056, 10592.867, 364.705, 52712.837 23/05/22,05:12:56,06,07,1, 11.9,1,1, 9.056, 10592.876, 364.695, 52712.834 23/05/22,05:12:56,07,07,1, 11.9,1,1, 9.056, 10592.846, 364.678, 52712.857 23/05/22,05:12:56,08,07,1, 11.9,1,1, 9.056, 10592.862, 364.647, 52712.870 23/05/22,05:12:56,09,07,1, 11.9,1,1, 9.056, 10592.849, 364.639, 52712.864 23/05/22,05:12:56,10,07,1, 11.9,1,1, 9.056, 10592.811, 364.613, 52712.896 23/05/22,05:12:56,11,07,1, 11.9,1,1, 9.056, 10592.801, 364.627, 52712.902 23/05/22,05:12:56,12,07,1, 11.9,1,1, 9.056, 10592.841, 364.595, 52712.911 23/05/22,05:12:56,13,07,1, 11.9,1,1, 9.056, 10592.819, 364.590, 52712.894 23/05/22,05:12:56,14,07,1, 11.9,1,1, 9.056, 10592.784, 364.570, 52712.899 23/05/22,05:12:56,15,07,1, 11.9,1,1, 9.056, 10592.780, 364.542, 52712.929 23/05/22,05:12:56,16,07,1, 11.9,1,1, 9.056, 10592.758, 364.528, 52712.949 23/05/22,05:12:56,17,07,1, 11.9,1,1, 9.056, 10592.770, 364.519, 52712.997 23/05/22,05:12:56,18,07,1, 11.9,1,1, 9.056, 10592.742, 364.523, 52712.987 23/05/22,05:12:56,19,07,1, 11.9,1,1, 9.056, 10592.717, 364.518, 52713.007 23/05/22,05:12:57,00,07,1, 11.9,1,1, 9.060, 10592.716, 364.518, 52713.007 23/05/22,05:12:57,01,07,1, 11.9,1,1, 9.060, 10592.732, 364.471, 52713.007 23/05/22,05:12:57,02,07,1, 11.9,1,1, 9.060, 10592.720, 364.484, 52713.052 23/05/22,05:12:57,03,07,1, 11.9,1,1, 9.060, 10592.725, 364.475, 52713.123 23/05/22,05:12:57,04,07,1, 11.9,1,1, 9.060, 10592.692, 364.468, 52713.192 23/05/22,05:12:57,05,07,1, 11.9,1,1, 9.060, 10592.687, 364.459, 52713.178 23/05/22,05:12:57,06,07,1, 11.9,1,1, 9.060, 10592.670, 364.424, 52713.156 23/05/22,05:12:57,07,07,1, 11.9,1,1, 9.060, 10592.650, 364.401, 52713.193 23/05/22,05:12:57,08,07,1, 11.9,1,1, 9.060, 10592.639, 364.410, 52713.229 23/05/22,05:12:57,09,07,1, 11.9,1,1, 9.060, 10592.618, 364.424, 52713.224 23/05/22,05:12:57,10,07,1, 11.9,1,1, 9.060, 10592.621, 364.399, 52713.248 23/05/22,05:12:57,11,07,1, 11.9,1,1, 9.060, 10592.599, 364.363, 52713.294 23/05/22,05:12:57,12,07,1, 11.9,1,1, 9.060, 10592.564, 364.352, 52713.265 23/05/22,05:12:57,13,07,1, 11.9,1,1, 9.060, 10592.601, 364.332, 52713.280 23/05/22,05:12:57,14,07,1, 11.9,1,1, 9.060, 10592.555, 364.303, 52713.334 23/05/22,05:12:57,15,07,1, 11.9,1,1, 9.060, 10592.563, 364.325, 52713.375 23/05/22,05:12:57,16,07,1, 11.9,1,1, 9.060, 10592.553, 364.284, 52713.325 23/05/22,05:12:57,17,07,1, 11.9,1,1, 9.060, 10592.528, 364.299, 52713.385 23/05/22,05:12:57,18,07,1, 11.9,1,1, 9.060, 10592.530, 364.268, 52713.391 23/05/22,05:12:57,19,07,1, 11.9,1,1, 9.060, 10592.507, 364.271, 52713.383 23/05/22,05:12:58,00,08,1, 12.0,1,1, 9.057, 10592.499, 364.271, 52713.383 23/05/22,05:12:58,01,08,1, 12.0,1,1, 9.057, 10592.478, 364.253, 52713.445 23/05/22,05:12:58,02,08,1, 12.0,1,1, 9.057, 10592.452, 364.253, 52713.466 23/05/22,05:12:58,03,08,1, 12.0,1,1, 9.057, 10592.470, 364.213, 52713.458 23/05/22,05:12:58,04,08,1, 12.0,1,1, 9.057, 10592.431, 364.188, 52713.428 23/05/22,05:12:58,05,08,1, 12.0,1,1, 9.057, 10592.431, 364.177, 52713.509 23/05/22,05:12:58,06,08,1, 12.0,1,1, 9.057, 10592.408, 364.174, 52713.544 23/05/22,05:12:58,07,08,1, 12.0,1,1, 9.057, 10592.379, 364.172, 52713.476 23/05/22,05:12:58,08,08,1, 12.0,1,1, 9.057, 10592.380, 364.141, 52713.541 23/05/22,05:12:58,09,08,1, 12.0,1,1, 9.057, 10592.321, 364.152, 52713.576 23/05/22,05:12:58,10,08,1, 12.0,1,1, 9.057, 10592.332, 364.143, 52713.589 23/05/22,05:12:58,11,08,1, 12.0,1,1, 9.057, 10592.310, 364.139, 52713.641 23/05/22,05:12:58,12,08,1, 12.0,1,1, 9.057, 10592.301, 364.103, 52713.664 23/05/22,05:12:58,13,08,1, 12.0,1,1, 9.057, 10592.275, 364.086, 52713.620 23/05/22,05:12:58,14,08,1, 12.0,1,1, 9.057, 10592.262, 364.101, 52713.645 23/05/22,05:12:58,15,08,1, 12.0,1,1, 9.057, 10592.246, 364.071, 52713.658 23/05/22,05:12:58,16,08,1, 12.0,1,1, 9.057, 10592.220, 364.046, 52713.729 23/05/22,05:12:58,17,08,1, 12.0,1,1, 9.057, 10592.227, 364.057, 52713.792 23/05/22,05:12:58,18,08,1, 12.0,1,1, 9.057, 10592.172, 364.029, 52713.764 23/05/22,05:12:58,19,08,1, 12.0,1,1, 9.057, 10592.163, 364.018, 52713.761 23/05/22,05:12:59,00,07,1, 11.9,1,1, 9.056, 10592.157, 364.018, 52713.761 23/05/22,05:12:59,01,07,1, 11.9,1,1, 9.056, 10592.137, 363.994, 52713.803 23/05/22,05:12:59,02,07,1, 11.9,1,1, 9.056, 10592.098, 364.002, 52713.804 23/05/22,05:12:59,03,07,1, 11.9,1,1, 9.056, 10592.094, 363.971, 52713.822 23/05/22,05:12:59,04,07,1, 11.9,1,1, 9.056, 10592.093, 363.980, 52713.854 23/05/22,05:12:59,05,07,1, 11.9,1,1, 9.056, 10592.059, 363.967, 52713.881 23/05/22,05:12:59,06,07,1, 11.9,1,1, 9.056, 10592.050, 363.940, 52713.877 23/05/22,05:12:59,07,07,1, 11.9,1,1, 9.056, 10592.014, 363.957, 52713.948 23/05/22,05:12:59,08,07,1, 11.9,1,1, 9.056, 10591.988, 363.945, 52713.919 23/05/22,05:12:59,09,07,1, 11.9,1,1, 9.056, 10591.970, 363.934, 52713.944 23/05/22,05:12:59,10,07,1, 11.9,1,1, 9.056, 10591.942, 363.944, 52714.090 23/05/22,05:12:59,11,07,1, 11.9,1,1, 9.056, 10591.920, 363.911, 52713.971 23/05/22,05:12:59,12,07,1, 11.9,1,1, 9.056, 10591.885, 363.913, 52714.004 23/05/22,05:12:59,13,07,1, 11.9,1,1, 9.056, 10591.891, 363.900, 52714.010 23/05/22,05:12:59,14,07,1, 11.9,1,1, 9.056, 10591.882, 363.886, 52714.032 23/05/22,05:12:59,15,07,1, 11.9,1,1, 9.056, 10591.834, 363.883, 52714.069 23/05/22,05:12:59,16,07,1, 11.9,1,1, 9.056, 10591.825, 363.853, 52714.145 23/05/22,05:12:59,17,07,1, 11.9,1,1, 9.056, 10591.824, 363.864, 52714.140 23/05/22,05:12:59,18,07,1, 11.9,1,1, 9.056, 10591.786, 363.851, 52714.170 23/05/22,05:12:59,19,07,1, 11.9,1,1, 9.056, 10591.778, 363.837, 52714.149 23/05/22,05:13:00,00,07,1, 11.9,1,1, 9.059, 10591.773, 363.837, 52714.149 23/05/22,05:13:00,01,07,1, 11.9,1,1, 9.059, 10591.730, 363.819, 52714.201 23/05/22,05:13:00,02,07,1, 11.9,1,1, 9.059, 10591.712, 363.794, 52714.191 23/05/22,05:13:00,03,07,1, 11.9,1,1, 9.059, 10591.672, 363.768, 52714.172 23/05/22,05:13:00,04,07,1, 11.9,1,1, 9.059, 10591.653, 363.776, 52714.204 23/05/22,05:13:00,05,07,1, 11.9,1,1, 9.059, 10591.646, 363.762, 52714.238 23/05/22,05:13:00,06,07,1, 11.9,1,1, 9.059, 10591.623, 363.746, 52714.238 23/05/22,05:13:00,07,07,1, 11.9,1,1, 9.059, 10591.608, 363.735, 52714.241 23/05/22,05:13:00,08,07,1, 11.9,1,1, 9.059, 10591.584, 363.735, 52714.280 23/05/22,05:13:00,09,07,1, 11.9,1,1, 9.059, 10591.558, 363.736, 52714.296 23/05/22,05:13:00,10,07,1, 11.9,1,1, 9.059, 10591.509, 363.733, 52714.324 23/05/22,05:13:00,11,07,1, 11.9,1,1, 9.059, 10591.527, 363.743, 52714.363 23/05/22,05:13:00,12,07,1, 11.9,1,1, 9.059, 10591.504, 363.727, 52714.375 23/05/22,05:13:00,13,07,1, 11.9,1,1, 9.059, 10591.501, 363.702, 52714.402 23/05/22,05:13:00,14,07,1, 11.9,1,1, 9.059, 10591.433, 363.720, 52714.404 23/05/22,05:13:00,15,07,1, 11.9,1,1, 9.059, 10591.460, 363.711, 52714.441 23/05/22,05:13:00,16,07,1, 11.9,1,1, 9.059, 10591.410, 363.684, 52714.444 23/05/22,05:13:00,17,07,1, 11.9,1,1, 9.059, 10591.407, 363.689, 52714.484 23/05/22,05:13:00,18,07,1, 11.9,1,1, 9.059, 10591.373, 363.678, 52714.469 23/05/22,05:13:00,19,07,1, 11.9,1,1, 9.059, 10591.335, 363.675, 52714.561 23/05/22,05:13:01,00,07,1, 11.9,1,1, 9.057, 10591.331, 363.675, 52714.561 23/05/22,05:13:01,01,07,1, 11.9,1,1, 9.057, 10591.323, 363.678, 52714.596 23/05/22,05:13:01,02,07,1, 11.9,1,1, 9.057, 10591.307, 363.657, 52714.598 23/05/22,05:13:01,03,07,1, 11.9,1,1, 9.057, 10591.294, 363.670, 52714.619 23/05/22,05:13:01,04,07,1, 11.9,1,1, 9.057, 10591.268, 363.692, 52714.649 23/05/22,05:13:01,05,07,1, 11.9,1,1, 9.057, 10591.256, 363.710, 52714.698 23/05/22,05:13:01,06,07,1, 11.9,1,1, 9.057, 10591.218, 363.681, 52714.680 23/05/22,05:13:01,07,07,1, 11.9,1,1, 9.057, 10591.226, 363.659, 52714.683 23/05/22,05:13:01,08,07,1, 11.9,1,1, 9.057, 10591.193, 363.667, 52714.727 23/05/22,05:13:01,09,07,1, 11.9,1,1, 9.057, 10591.145, 363.663, 52714.755 23/05/22,05:13:01,10,07,1, 11.9,1,1, 9.057, 10591.160, 363.641, 52714.771 23/05/22,05:13:01,11,07,1, 11.9,1,1, 9.057, 10591.121, 363.674, 52714.815 23/05/22,05:13:01,12,07,1, 11.9,1,1, 9.057, 10591.125, 363.668, 52714.850 23/05/22,05:13:01,13,07,1, 11.9,1,1, 9.057, 10591.090, 363.658, 52714.839 23/05/22,05:13:01,14,07,1, 11.9,1,1, 9.057, 10591.060, 363.653, 52714.896 23/05/22,05:13:01,15,07,1, 11.9,1,1, 9.057, 10591.049, 363.645, 52714.861 23/05/22,05:13:01,16,07,1, 11.9,1,1, 9.057, 10591.020, 363.653, 52714.928 23/05/22,05:13:01,17,07,1, 11.9,1,1, 9.057, 10591.004, 363.651, 52714.927 23/05/22,05:13:01,18,07,1, 11.9,1,1, 9.057, 10590.981, 363.650, 52714.959 23/05/22,05:13:01,19,07,1, 11.9,1,1, 9.057, 10590.970, 363.653, 52714.954 23/05/22,05:13:02,00,07,1, 11.9,1,1, 9.058, 10590.963, 363.653, 52714.954 23/05/22,05:13:02,01,07,1, 11.9,1,1, 9.058, 10590.944, 363.654, 52715.039 23/05/22,05:13:02,02,07,1, 11.9,1,1, 9.058, 10590.908, 363.651, 52714.997 23/05/22,05:13:02,03,07,1, 11.9,1,1, 9.058, 10590.893, 363.650, 52715.078 23/05/22,05:13:02,04,07,1, 11.9,1,1, 9.058, 10590.869, 363.655, 52715.099 23/05/22,05:13:02,05,07,1, 11.9,1,1, 9.058, 10590.851, 363.662, 52715.100 23/05/22,05:13:02,06,07,1, 11.9,1,1, 9.058, 10590.837, 363.638, 52715.176 23/05/22,05:13:02,07,07,1, 11.9,1,1, 9.058, 10590.805, 363.664, 52715.185 23/05/22,05:13:02,08,07,1, 11.9,1,1, 9.058, 10590.770, 363.656, 52715.171 23/05/22,05:13:02,09,07,1, 11.9,1,1, 9.058, 10590.776, 363.693, 52715.227 23/05/22,05:13:02,10,07,1, 11.9,1,1, 9.058, 10590.719, 363.648, 52715.236 23/05/22,05:13:02,11,07,1, 11.9,1,1, 9.058, 10590.691, 363.654, 52715.255 23/05/22,05:13:02,12,07,1, 11.9,1,1, 9.058, 10590.685, 363.675, 52715.317 23/05/22,05:13:02,13,07,1, 11.9,1,1, 9.058, 10590.671, 363.688, 52715.306 23/05/22,05:13:02,14,07,1, 11.9,1,1, 9.058, 10590.649, 363.685, 52715.340 23/05/22,05:13:02,15,07,1, 11.9,1,1, 9.058, 10590.642, 363.690, 52715.364 23/05/22,05:13:02,16,07,1, 11.9,1,1, 9.058, 10590.621, 363.681, 52715.412 23/05/22,05:13:02,17,07,1, 11.9,1,1, 9.058, 10590.611, 363.689, 52715.435 23/05/22,05:13:02,18,07,1, 11.9,1,1, 9.058, 10590.564, 363.691, 52715.432 23/05/22,05:13:02,19,07,1, 11.9,1,1, 9.058, 10590.563, 363.676, 52715.451 23/05/22,05:13:03,00,07,1, 11.9,1,1, 9.059, 10590.563, 363.676, 52715.451 23/05/22,05:13:03,01,07,1, 11.9,1,1, 9.059, 10590.514, 363.705, 52715.551 23/05/22,05:13:03,02,07,1, 11.9,1,1, 9.059, 10590.490, 363.700, 52715.547 23/05/22,05:13:03,03,07,1, 11.9,1,1, 9.059, 10590.456, 363.703, 52715.541 23/05/22,05:13:03,04,07,1, 11.9,1,1, 9.059, 10590.454, 363.732, 52715.582 23/05/22,05:13:03,05,07,1, 11.9,1,1, 9.059, 10590.425, 363.745, 52715.567 23/05/22,05:13:03,06,07,1, 11.9,1,1, 9.059, 10590.365, 363.758, 52715.605 23/05/22,05:13:03,07,07,1, 11.9,1,1, 9.059, 10590.357, 363.751, 52715.647 23/05/22,05:13:03,08,07,1, 11.9,1,1, 9.059, 10590.350, 363.764, 52715.657 23/05/22,05:13:03,09,07,1, 11.9,1,1, 9.059, 10590.326, 363.753, 52715.710 23/05/22,05:13:03,10,07,1, 11.9,1,1, 9.059, 10590.307, 363.749, 52715.685 23/05/22,05:13:03,11,07,1, 11.9,1,1, 9.059, 10590.261, 363.763, 52715.765 23/05/22,05:13:03,12,07,1, 11.9,1,1, 9.059, 10590.266, 363.759, 52715.789 23/05/22,05:13:03,13,07,1, 11.9,1,1, 9.059, 10590.245, 363.791, 52715.836 23/05/22,05:13:03,14,07,1, 11.9,1,1, 9.059, 10590.228, 363.780, 52715.833 23/05/22,05:13:03,15,07,1, 11.9,1,1, 9.059, 10590.228, 363.787, 52715.842 23/05/22,05:13:03,16,07,1, 11.9,1,1, 9.059, 10590.176, 363.805, 52715.886 23/05/22,05:13:03,17,07,1, 11.9,1,1, 9.059, 10590.164, 363.812, 52715.913 23/05/22,05:13:03,18,07,1, 11.9,1,1, 9.059, 10590.154, 363.826, 52715.936 23/05/22,05:13:03,19,07,1, 11.9,1,1, 9.059, 10590.131, 363.842, 52715.905 23/05/22,05:13:04,00,07,1, 11.9,1,1, 9.058, 10590.129, 363.842, 52715.905 23/05/22,05:13:04,01,07,1, 11.9,1,1, 9.058, 10590.076, 363.849, 52716.000 23/05/22,05:13:04,02,07,1, 11.9,1,1, 9.058, 10590.078, 363.855, 52715.990 23/05/22,05:13:04,03,07,1, 11.9,1,1, 9.058, 10590.021, 363.866, 52716.047 23/05/22,05:13:04,04,07,1, 11.9,1,1, 9.058, 10590.020, 363.857, 52716.073 23/05/22,05:13:04,05,07,1, 11.9,1,1, 9.058, 10590.011, 363.869, 52716.067 23/05/22,05:13:04,06,07,1, 11.9,1,1, 9.058, 10589.961, 363.878, 52716.087 23/05/22,05:13:04,07,07,1, 11.9,1,1, 9.058, 10589.971, 363.901, 52716.127 23/05/22,05:13:04,08,07,1, 11.9,1,1, 9.058, 10589.947, 363.902, 52716.190 23/05/22,05:13:04,09,07,1, 11.9,1,1, 9.058, 10589.931, 363.919, 52716.180 23/05/22,05:13:04,10,07,1, 11.9,1,1, 9.058, 10589.883, 363.901, 52716.209 23/05/22,05:13:04,11,07,1, 11.9,1,1, 9.058, 10589.871, 363.885, 52716.169 23/05/22,05:13:04,12,07,1, 11.9,1,1, 9.058, 10589.836, 363.904, 52716.231 23/05/22,05:13:04,13,07,1, 11.9,1,1, 9.058, 10589.832, 363.907, 52716.249 23/05/22,05:13:04,14,07,1, 11.9,1,1, 9.058, 10589.798, 363.938, 52716.298 23/05/22,05:13:04,15,07,1, 11.9,1,1, 9.058, 10589.796, 363.948, 52716.354 23/05/22,05:13:04,16,07,1, 11.9,1,1, 9.058, 10589.750, 363.920, 52716.369 23/05/22,05:13:04,17,07,1, 11.9,1,1, 9.058, 10589.757, 363.962, 52716.344 23/05/22,05:13:04,18,07,1, 11.9,1,1, 9.058, 10589.709, 363.970, 52716.382 23/05/22,05:13:04,19,07,1, 11.9,1,1, 9.058, 10589.680, 363.964, 52716.404 23/05/22,05:13:05,00,07,1, 11.9,1,1, 9.059, 10589.678, 363.964, 52716.404 23/05/22,05:13:05,01,07,1, 11.9,1,1, 9.059, 10589.649, 363.984, 52716.473 23/05/22,05:13:05,02,07,1, 11.9,1,1, 9.059, 10589.637, 363.990, 52716.457 23/05/22,05:13:05,03,07,1, 11.9,1,1, 9.059, 10589.597, 363.979, 52716.475 23/05/22,05:13:05,04,07,1, 11.9,1,1, 9.059, 10589.614, 363.979, 52716.491 23/05/22,05:13:05,05,07,1, 11.9,1,1, 9.059, 10589.563, 363.983, 52716.544 23/05/22,05:13:05,06,07,1, 11.9,1,1, 9.059, 10589.546, 364.015, 52716.572 23/05/22,05:13:05,07,07,1, 11.9,1,1, 9.059, 10589.559, 364.007, 52716.579 23/05/22,05:13:05,08,07,1, 11.9,1,1, 9.059, 10589.516, 364.049, 52716.588 23/05/22,05:13:05,09,07,1, 11.9,1,1, 9.059, 10589.506, 364.036, 52716.587 23/05/22,05:13:05,10,07,1, 11.9,1,1, 9.059, 10589.491, 364.025, 52716.616 23/05/22,05:13:05,11,07,1, 11.9,1,1, 9.059, 10589.464, 364.059, 52716.686 23/05/22,05:13:05,12,07,1, 11.9,1,1, 9.059, 10589.448, 364.040, 52716.691 23/05/22,05:13:05,13,07,1, 11.9,1,1, 9.059, 10589.424, 364.083, 52716.742 23/05/22,05:13:05,14,07,1, 11.9,1,1, 9.059, 10589.412, 364.065, 52716.720 23/05/22,05:13:05,15,07,1, 11.9,1,1, 9.059, 10589.405, 364.086, 52716.753 23/05/22,05:13:05,16,07,1, 11.9,1,1, 9.059, 10589.348, 364.112, 52716.756 23/05/22,05:13:05,17,07,1, 11.9,1,1, 9.059, 10589.358, 364.102, 52716.704 23/05/22,05:13:05,18,07,1, 11.9,1,1, 9.059, 10589.325, 364.123, 52716.788 23/05/22,05:13:05,19,07,1, 11.9,1,1, 9.059, 10589.312, 364.141, 52716.836 23/05/22,05:13:06,00,07,1, 11.9,1,1, 9.061, 10589.311, 364.141, 52716.836 23/05/22,05:13:06,01,07,1, 11.9,1,1, 9.061, 10589.263, 364.174, 52716.852 23/05/22,05:13:06,02,07,1, 11.9,1,1, 9.061, 10589.230, 364.212, 52716.861 23/05/22,05:13:06,03,07,1, 11.9,1,1, 9.061, 10589.237, 364.195, 52716.908 23/05/22,05:13:06,04,07,1, 11.9,1,1, 9.061, 10589.222, 364.192, 52716.940 23/05/22,05:13:06,05,07,1, 11.9,1,1, 9.061, 10589.192, 364.176, 52716.961 23/05/22,05:13:06,06,07,1, 11.9,1,1, 9.061, 10589.173, 364.219, 52717.007 23/05/22,05:13:06,07,07,1, 11.9,1,1, 9.061, 10589.182, 364.226, 52716.997 23/05/22,05:13:06,08,07,1, 11.9,1,1, 9.061, 10589.152, 364.234, 52717.024 23/05/22,05:13:06,09,07,1, 11.9,1,1, 9.061, 10589.110, 364.247, 52717.042 23/05/22,05:13:06,10,07,1, 11.9,1,1, 9.061, 10589.115, 364.260, 52717.071 23/05/22,05:13:06,11,07,1, 11.9,1,1, 9.061, 10589.090, 364.281, 52717.088 23/05/22,05:13:06,12,07,1, 11.9,1,1, 9.061, 10589.078, 364.305, 52717.097 23/05/22,05:13:06,13,07,1, 11.9,1,1, 9.061, 10589.060, 364.293, 52717.131 23/05/22,05:13:06,14,07,1, 11.9,1,1, 9.061, 10589.033, 364.329, 52717.152 23/05/22,05:13:06,15,07,1, 11.9,1,1, 9.061, 10589.018, 364.334, 52717.187 23/05/22,05:13:06,16,07,1, 11.9,1,1, 9.061, 10589.000, 364.349, 52717.210 23/05/22,05:13:06,17,07,1, 11.9,1,1, 9.061, 10588.999, 364.379, 52717.240 23/05/22,05:13:06,18,07,1, 11.9,1,1, 9.061, 10588.961, 364.384, 52717.262 23/05/22,05:13:06,19,07,1, 11.9,1,1, 9.061, 10588.937, 364.397, 52717.229 23/05/22,05:13:07,00,07,1, 11.9,1,1, 9.064, 10588.936, 364.397, 52717.229 23/05/22,05:13:07,01,07,1, 11.9,1,1, 9.064, 10588.929, 364.442, 52717.334 23/05/22,05:13:07,02,07,1, 11.9,1,1, 9.064, 10588.888, 364.450, 52717.341 23/05/22,05:13:07,03,07,1, 11.9,1,1, 9.064, 10588.875, 364.466, 52717.358 23/05/22,05:13:07,04,07,1, 11.9,1,1, 9.064, 10588.871, 364.498, 52717.385 23/05/22,05:13:07,05,07,1, 11.9,1,1, 9.064, 10588.837, 364.489, 52717.389 23/05/22,05:13:07,06,07,1, 11.9,1,1, 9.064, 10588.806, 364.539, 52717.450 23/05/22,05:13:07,07,07,1, 11.9,1,1, 9.064, 10588.785, 364.566, 52717.451 23/05/22,05:13:07,08,07,1, 11.9,1,1, 9.064, 10588.775, 364.579, 52717.459 23/05/22,05:13:07,09,07,1, 11.9,1,1, 9.064, 10588.773, 364.575, 52717.507 23/05/22,05:13:07,10,07,1, 11.9,1,1, 9.064, 10588.731, 364.593, 52717.547 23/05/22,05:13:07,11,07,1, 11.9,1,1, 9.064, 10588.735, 364.641, 52717.559 23/05/22,05:13:07,12,07,1, 11.9,1,1, 9.064, 10588.720, 364.653, 52717.565 23/05/22,05:13:07,13,07,1, 11.9,1,1, 9.064, 10588.694, 364.657, 52717.621 23/05/22,05:13:07,14,07,1, 11.9,1,1, 9.064, 10588.681, 364.707, 52717.645 23/05/22,05:13:07,15,07,1, 11.9,1,1, 9.064, 10588.675, 364.744, 52717.648 23/05/22,05:13:07,16,07,1, 11.9,1,1, 9.064, 10588.631, 364.738, 52717.709 23/05/22,05:13:07,17,07,1, 11.9,1,1, 9.064, 10588.633, 364.758, 52717.683 23/05/22,05:13:07,18,07,1, 11.9,1,1, 9.064, 10588.608, 364.795, 52717.733 23/05/22,05:13:07,19,07,1, 11.9,1,1, 9.064, 10588.580, 364.789, 52717.739 23/05/22,05:13:08,00,07,1, 11.9,1,1, 9.061, 10588.577, 364.789, 52717.739 23/05/22,05:13:08,01,07,1, 11.9,1,1, 9.061, 10588.569, 364.875, 52717.841 23/05/22,05:13:08,02,07,1, 11.9,1,1, 9.061, 10588.563, 364.886, 52717.802 23/05/22,05:13:08,03,07,1, 11.9,1,1, 9.061, 10588.531, 364.908, 52717.835 23/05/22,05:13:08,04,07,1, 11.9,1,1, 9.061, 10588.534, 364.926, 52717.872 23/05/22,05:13:08,05,07,1, 11.9,1,1, 9.061, 10588.502, 364.968, 52717.860 23/05/22,05:13:08,06,07,1, 11.9,1,1, 9.061, 10588.470, 364.991, 52717.923 23/05/22,05:13:08,07,07,1, 11.9,1,1, 9.061, 10588.456, 365.007, 52717.968 23/05/22,05:13:08,08,07,1, 11.9,1,1, 9.061, 10588.435, 365.066, 52717.939 23/05/22,05:13:08,09,07,1, 11.9,1,1, 9.061, 10588.446, 365.102, 52718.012 23/05/22,05:13:08,10,07,1, 11.9,1,1, 9.061, 10588.413, 365.122, 52718.004 23/05/22,05:13:08,11,07,1, 11.9,1,1, 9.061, 10588.407, 365.145, 52718.053 23/05/22,05:13:08,12,07,1, 11.9,1,1, 9.061, 10588.380, 365.153, 52718.081 23/05/22,05:13:08,13,07,1, 11.9,1,1, 9.061, 10588.335, 365.171, 52718.053 23/05/22,05:13:08,14,07,1, 11.9,1,1, 9.061, 10588.345, 365.229, 52718.130 23/05/22,05:13:08,15,07,1, 11.9,1,1, 9.061, 10588.350, 365.252, 52718.135 23/05/22,05:13:08,16,07,1, 11.9,1,1, 9.061, 10588.316, 365.269, 52718.150 23/05/22,05:13:08,17,07,1, 11.9,1,1, 9.061, 10588.311, 365.285, 52718.139 23/05/22,05:13:08,18,07,1, 11.9,1,1, 9.061, 10588.265, 365.316, 52718.187 23/05/22,05:13:08,19,07,1, 11.9,1,1, 9.061, 10588.258, 365.345, 52718.219 23/05/22,05:13:09,00,06,1, 11.9,1,1, 9.062, 10588.251, 365.345, 52718.219 23/05/22,05:13:09,01,06,1, 11.9,1,1, 9.062, 10588.188, 365.416, 52718.298 23/05/22,05:13:09,02,06,1, 11.9,1,1, 9.062, 10588.210, 365.439, 52718.295 23/05/22,05:13:09,03,06,1, 11.9,1,1, 9.062, 10588.192, 365.464, 52718.336 23/05/22,05:13:09,04,06,1, 11.9,1,1, 9.062, 10588.199, 365.492, 52718.369 23/05/22,05:13:09,05,06,1, 11.9,1,1, 9.062, 10588.158, 365.517, 52718.346 23/05/22,05:13:09,06,06,1, 11.9,1,1, 9.062, 10588.136, 365.541, 52718.410 23/05/22,05:13:09,07,06,1, 11.9,1,1, 9.062, 10588.134, 365.564, 52718.450 23/05/22,05:13:09,08,06,1, 11.9,1,1, 9.062, 10588.089, 365.601, 52718.480 23/05/22,05:13:09,09,06,1, 11.9,1,1, 9.062, 10588.088, 365.645, 52718.488 23/05/22,05:13:09,10,06,1, 11.9,1,1, 9.062, 10588.083, 365.679, 52718.511 23/05/22,05:13:09,11,06,1, 11.9,1,1, 9.062, 10588.057, 365.698, 52718.508 23/05/22,05:13:09,12,06,1, 11.9,1,1, 9.062, 10588.023, 365.736, 52718.516 23/05/22,05:13:09,13,06,1, 11.9,1,1, 9.062, 10588.032, 365.760, 52718.560 23/05/22,05:13:09,14,06,1, 11.9,1,1, 9.062, 10587.984, 365.799, 52718.613 23/05/22,05:13:09,15,06,1, 11.9,1,1, 9.062, 10587.991, 365.817, 52718.656 23/05/22,05:13:09,16,06,1, 11.9,1,1, 9.062, 10587.958, 365.859, 52718.672 23/05/22,05:13:09,17,06,1, 11.9,1,1, 9.062, 10587.955, 365.869, 52718.668 23/05/22,05:13:09,18,06,1, 11.9,1,1, 9.062, 10587.950, 365.908, 52718.739 23/05/22,05:13:09,19,06,1, 11.9,1,1, 9.062, 10587.936, 365.920, 52718.714 23/05/22,05:13:10,00,07,1, 11.8,1,1, 9.058, 10587.934, 365.920, 52718.714 23/05/22,05:13:10,01,07,1, 11.8,1,1, 9.058, 10587.896, 365.973, 52718.775 23/05/22,05:13:10,02,07,1, 11.8,1,1, 9.058, 10587.860, 365.999, 52718.823 23/05/22,05:13:10,03,07,1, 11.8,1,1, 9.058, 10587.835, 366.060, 52718.845 23/05/22,05:13:10,04,07,1, 11.8,1,1, 9.058, 10587.817, 366.072, 52718.900 23/05/22,05:13:10,05,07,1, 11.8,1,1, 9.058, 10587.817, 366.078, 52718.873 23/05/22,05:13:10,06,07,1, 11.8,1,1, 9.058, 10587.778, 366.138, 52718.910 23/05/22,05:13:10,07,07,1, 11.8,1,1, 9.058, 10587.764, 366.168, 52718.921 23/05/22,05:13:10,08,07,1, 11.8,1,1, 9.058, 10587.740, 366.209, 52718.938 23/05/22,05:13:10,09,07,1, 11.8,1,1, 9.058, 10587.729, 366.250, 52718.981 23/05/22,05:13:10,10,07,1, 11.8,1,1, 9.058, 10587.704, 366.267, 52718.987 23/05/22,05:13:10,11,07,1, 11.8,1,1, 9.058, 10587.697, 366.314, 52719.018 23/05/22,05:13:10,12,07,1, 11.8,1,1, 9.058, 10587.667, 366.306, 52719.047 23/05/22,05:13:10,13,07,1, 11.8,1,1, 9.058, 10587.659, 366.360, 52719.066 23/05/22,05:13:10,14,07,1, 11.8,1,1, 9.058, 10587.647, 366.386, 52719.065 23/05/22,05:13:10,15,07,1, 11.8,1,1, 9.058, 10587.642, 366.407, 52719.104 23/05/22,05:13:10,16,07,1, 11.8,1,1, 9.058, 10587.612, 366.466, 52719.185 23/05/22,05:13:10,17,07,1, 11.8,1,1, 9.058, 10587.581, 366.466, 52719.161 23/05/22,05:13:10,18,07,1, 11.8,1,1, 9.058, 10587.573, 366.496, 52719.194 23/05/22,05:13:10,19,07,1, 11.8,1,1, 9.058, 10587.548, 366.517, 52719.256 23/05/22,05:13:11,00,06,1, 11.9,1,1, 9.060, 10587.542, 366.517, 52719.256 23/05/22,05:13:11,01,06,1, 11.9,1,1, 9.060, 10587.522, 366.579, 52719.190 23/05/22,05:13:11,02,06,1, 11.9,1,1, 9.060, 10587.506, 366.633, 52719.263 23/05/22,05:13:11,03,06,1, 11.9,1,1, 9.060, 10587.491, 366.670, 52719.267 23/05/22,05:13:11,04,06,1, 11.9,1,1, 9.060, 10587.478, 366.716, 52719.324 23/05/22,05:13:11,05,06,1, 11.9,1,1, 9.060, 10587.466, 366.728, 52719.394 23/05/22,05:13:11,06,06,1, 11.9,1,1, 9.060, 10587.416, 366.750, 52719.388 23/05/22,05:13:11,07,06,1, 11.9,1,1, 9.060, 10587.386, 366.764, 52719.414 23/05/22,05:13:11,08,06,1, 11.9,1,1, 9.060, 10587.397, 366.780, 52719.434 23/05/22,05:13:11,09,06,1, 11.9,1,1, 9.060, 10587.369, 366.834, 52719.492 23/05/22,05:13:11,10,06,1, 11.9,1,1, 9.060, 10587.364, 366.879, 52719.497 23/05/22,05:13:11,11,06,1, 11.9,1,1, 9.060, 10587.332, 366.915, 52719.528 23/05/22,05:13:11,12,06,1, 11.9,1,1, 9.060, 10587.303, 366.931, 52719.565 23/05/22,05:13:11,13,06,1, 11.9,1,1, 9.060, 10587.291, 366.948, 52719.539 23/05/22,05:13:11,14,06,1, 11.9,1,1, 9.060, 10587.252, 366.991, 52719.558 23/05/22,05:13:11,15,06,1, 11.9,1,1, 9.060, 10587.257, 367.028, 52719.569 23/05/22,05:13:11,16,06,1, 11.9,1,1, 9.060, 10587.221, 367.035, 52719.591 23/05/22,05:13:11,17,06,1, 11.9,1,1, 9.060, 10587.209, 367.070, 52719.638 23/05/22,05:13:11,18,06,1, 11.9,1,1, 9.060, 10587.199, 367.099, 52719.674 23/05/22,05:13:11,19,06,1, 11.9,1,1, 9.060, 10587.194, 367.128, 52719.761 23/05/22,05:13:12,00,06,1, 11.9,1,1, 9.065, 10587.192, 367.128, 52719.761 23/05/22,05:13:12,01,06,1, 11.9,1,1, 9.065, 10587.132, 367.190, 52719.748 23/05/22,05:13:12,02,06,1, 11.9,1,1, 9.065, 10587.142, 367.217, 52719.822 23/05/22,05:13:12,03,06,1, 11.9,1,1, 9.065, 10587.101, 367.254, 52719.890 23/05/22,05:13:12,04,06,1, 11.9,1,1, 9.065, 10587.103, 367.259, 52719.800 23/05/22,05:13:12,05,06,1, 11.9,1,1, 9.065, 10587.063, 367.313, 52719.859 23/05/22,05:13:12,06,06,1, 11.9,1,1, 9.065, 10587.060, 367.325, 52719.849 23/05/22,05:13:12,07,06,1, 11.9,1,1, 9.065, 10587.033, 367.365, 52719.936 23/05/22,05:13:12,08,06,1, 11.9,1,1, 9.065, 10587.021, 367.393, 52719.907 23/05/22,05:13:12,09,06,1, 11.9,1,1, 9.065, 10586.994, 367.422, 52719.922 23/05/22,05:13:12,10,06,1, 11.9,1,1, 9.065, 10586.977, 367.427, 52719.976 23/05/22,05:13:12,11,06,1, 11.9,1,1, 9.065, 10586.988, 367.464, 52719.993 23/05/22,05:13:12,12,06,1, 11.9,1,1, 9.065, 10586.917, 367.522, 52719.992 23/05/22,05:13:12,13,06,1, 11.9,1,1, 9.065, 10586.908, 367.536, 52720.075 23/05/22,05:13:12,14,06,1, 11.9,1,1, 9.065, 10586.896, 367.568, 52720.098 23/05/22,05:13:12,15,06,1, 11.9,1,1, 9.065, 10586.870, 367.568, 52720.101 23/05/22,05:13:12,16,06,1, 11.9,1,1, 9.065, 10586.839, 367.611, 52720.081 23/05/22,05:13:12,17,06,1, 11.9,1,1, 9.065, 10586.816, 367.616, 52720.097 23/05/22,05:13:12,18,06,1, 11.9,1,1, 9.065, 10586.803, 367.670, 52720.155 23/05/22,05:13:12,19,06,1, 11.9,1,1, 9.065, 10586.782, 367.701, 52720.235 23/05/22,05:13:13,00,06,1, 11.9,1,1, 9.060, 10586.774, 367.701, 52720.235 23/05/22,05:13:13,01,06,1, 11.9,1,1, 9.060, 10586.744, 367.765, 52720.239 23/05/22,05:13:13,02,06,1, 11.9,1,1, 9.060, 10586.728, 367.776, 52720.290 23/05/22,05:13:13,03,06,1, 11.9,1,1, 9.060, 10586.702, 367.813, 52720.251 23/05/22,05:13:13,04,06,1, 11.9,1,1, 9.060, 10586.678, 367.822, 52720.346 23/05/22,05:13:13,05,06,1, 11.9,1,1, 9.060, 10586.670, 367.872, 52720.354 23/05/22,05:13:13,06,06,1, 11.9,1,1, 9.060, 10586.629, 367.882, 52720.337 23/05/22,05:13:13,07,06,1, 11.9,1,1, 9.060, 10586.584, 367.899, 52720.364 23/05/22,05:13:13,08,06,1, 11.9,1,1, 9.060, 10586.570, 367.909, 52720.381 23/05/22,05:13:13,09,06,1, 11.9,1,1, 9.060, 10586.543, 367.964, 52720.449 23/05/22,05:13:13,10,06,1, 11.9,1,1, 9.060, 10586.534, 367.982, 52720.469 23/05/22,05:13:13,11,06,1, 11.9,1,1, 9.060, 10586.503, 368.014, 52720.448 23/05/22,05:13:13,12,06,1, 11.9,1,1, 9.060, 10586.501, 368.021, 52720.524 23/05/22,05:13:13,13,06,1, 11.9,1,1, 9.060, 10586.484, 368.049, 52720.540 23/05/22,05:13:13,14,06,1, 11.9,1,1, 9.060, 10586.415, 368.074, 52720.541 23/05/22,05:13:13,15,06,1, 11.9,1,1, 9.060, 10586.411, 368.092, 52720.554 23/05/22,05:13:13,16,06,1, 11.9,1,1, 9.060, 10586.392, 368.123, 52720.601 23/05/22,05:13:13,17,06,1, 11.9,1,1, 9.060, 10586.370, 368.171, 52720.628 23/05/22,05:13:13,18,06,1, 11.9,1,1, 9.060, 10586.307, 368.186, 52720.649 23/05/22,05:13:13,19,06,1, 11.9,1,1, 9.060, 10586.297, 368.229, 52720.672 23/05/22,05:13:14,00,06,1, 11.9,1,1, 9.061, 10586.290, 368.229, 52720.672 23/05/22,05:13:14,01,06,1, 11.9,1,1, 9.061, 10586.264, 368.272, 52720.715 23/05/22,05:13:14,02,06,1, 11.9,1,1, 9.061, 10586.245, 368.310, 52720.767 23/05/22,05:13:14,03,06,1, 11.9,1,1, 9.061, 10586.205, 368.301, 52720.771 23/05/22,05:13:14,04,06,1, 11.9,1,1, 9.061, 10586.164, 368.327, 52720.810 23/05/22,05:13:14,05,06,1, 11.9,1,1, 9.061, 10586.162, 368.388, 52720.782 23/05/22,05:13:14,06,06,1, 11.9,1,1, 9.061, 10586.132, 368.391, 52720.862 23/05/22,05:13:14,07,06,1, 11.9,1,1, 9.061, 10586.089, 368.418, 52720.849 23/05/22,05:13:14,08,06,1, 11.9,1,1, 9.061, 10586.065, 368.424, 52720.831 23/05/22,05:13:14,09,06,1, 11.9,1,1, 9.061, 10586.028, 368.452, 52720.888 23/05/22,05:13:14,10,06,1, 11.9,1,1, 9.061, 10586.017, 368.503, 52720.874 23/05/22,05:13:14,11,06,1, 11.9,1,1, 9.061, 10585.981, 368.513, 52720.937 23/05/22,05:13:14,12,06,1, 11.9,1,1, 9.061, 10585.955, 368.547, 52720.962 23/05/22,05:13:14,13,06,1, 11.9,1,1, 9.061, 10585.959, 368.570, 52720.970 23/05/22,05:13:14,14,06,1, 11.9,1,1, 9.061, 10585.928, 368.594, 52720.975 23/05/22,05:13:14,15,06,1, 11.9,1,1, 9.061, 10585.865, 368.632, 52721.027 23/05/22,05:13:14,16,06,1, 11.9,1,1, 9.061, 10585.881, 368.647, 52721.016 23/05/22,05:13:14,17,06,1, 11.9,1,1, 9.061, 10585.838, 368.689, 52721.087 23/05/22,05:13:14,18,06,1, 11.9,1,1, 9.061, 10585.781, 368.701, 52721.135 23/05/22,05:13:14,19,06,1, 11.9,1,1, 9.061, 10585.798, 368.738, 52721.114 23/05/22,05:13:15,00,05,1, 11.9,1,1, 9.060, 10585.798, 368.738, 52721.114 23/05/22,05:13:15,01,05,1, 11.9,1,1, 9.060, 10585.752, 368.789, 52721.182 23/05/22,05:13:15,02,05,1, 11.9,1,1, 9.060, 10585.716, 368.798, 52721.193 23/05/22,05:13:15,03,05,1, 11.9,1,1, 9.060, 10585.705, 368.848, 52721.238 23/05/22,05:13:15,04,05,1, 11.9,1,1, 9.060, 10585.652, 368.868, 52721.272 23/05/22,05:13:15,05,05,1, 11.9,1,1, 9.060, 10585.632, 368.900, 52721.199 23/05/22,05:13:15,06,05,1, 11.9,1,1, 9.060, 10585.626, 368.914, 52721.273 23/05/22,05:13:15,07,05,1, 11.9,1,1, 9.060, 10585.581, 368.938, 52721.316 23/05/22,05:13:15,08,05,1, 11.9,1,1, 9.060, 10585.568, 368.973, 52721.307 23/05/22,05:13:15,09,05,1, 11.9,1,1, 9.060, 10585.533, 368.982, 52721.342 23/05/22,05:13:15,10,05,1, 11.9,1,1, 9.060, 10585.524, 368.997, 52721.360 23/05/22,05:13:15,11,05,1, 11.9,1,1, 9.060, 10585.503, 369.043, 52721.383 23/05/22,05:13:15,12,05,1, 11.9,1,1, 9.060, 10585.478, 369.054, 52721.420 23/05/22,05:13:15,13,05,1, 11.9,1,1, 9.060, 10585.460, 369.092, 52721.447 23/05/22,05:13:15,14,05,1, 11.9,1,1, 9.060, 10585.424, 369.102, 52721.441 23/05/22,05:13:15,15,05,1, 11.9,1,1, 9.060, 10585.404, 369.119, 52721.480 23/05/22,05:13:15,16,05,1, 11.9,1,1, 9.060, 10585.351, 369.168, 52721.533 23/05/22,05:13:15,17,05,1, 11.9,1,1, 9.060, 10585.311, 369.155, 52721.484 23/05/22,05:13:15,18,05,1, 11.9,1,1, 9.060, 10585.321, 369.197, 52721.594 23/05/22,05:13:15,19,05,1, 11.9,1,1, 9.060, 10585.264, 369.242, 52721.615 23/05/22,05:13:16,00,05,1, 11.9,1,1, 9.064, 10585.256, 369.242, 52721.615 23/05/22,05:13:16,01,05,1, 11.9,1,1, 9.064, 10585.275, 369.273, 52721.669 23/05/22,05:13:16,02,05,1, 11.9,1,1, 9.064, 10585.203, 369.291, 52721.631 23/05/22,05:13:16,03,05,1, 11.9,1,1, 9.064, 10585.204, 369.309, 52721.731 23/05/22,05:13:16,04,05,1, 11.9,1,1, 9.064, 10585.153, 369.338, 52721.686 23/05/22,05:13:16,05,05,1, 11.9,1,1, 9.064, 10585.145, 369.320, 52721.710 23/05/22,05:13:16,06,05,1, 11.9,1,1, 9.064, 10585.120, 369.390, 52721.763 23/05/22,05:13:16,07,05,1, 11.9,1,1, 9.064, 10585.113, 369.398, 52721.803 23/05/22,05:13:16,08,05,1, 11.9,1,1, 9.064, 10585.065, 369.408, 52721.805 23/05/22,05:13:16,09,05,1, 11.9,1,1, 9.064, 10585.027, 369.444, 52721.799 23/05/22,05:13:16,10,05,1, 11.9,1,1, 9.064, 10585.034, 369.459, 52721.821 23/05/22,05:13:16,11,05,1, 11.9,1,1, 9.064, 10585.007, 369.481, 52721.827 23/05/22,05:13:16,12,05,1, 11.9,1,1, 9.064, 10584.952, 369.507, 52721.886 23/05/22,05:13:16,13,05,1, 11.9,1,1, 9.064, 10584.928, 369.546, 52721.881 23/05/22,05:13:16,14,05,1, 11.9,1,1, 9.064, 10584.895, 369.566, 52721.914 23/05/22,05:13:16,15,05,1, 11.9,1,1, 9.064, 10584.884, 369.566, 52721.956 23/05/22,05:13:16,16,05,1, 11.9,1,1, 9.064, 10584.825, 369.591, 52721.948 23/05/22,05:13:16,17,05,1, 11.9,1,1, 9.064, 10584.802, 369.633, 52721.954 23/05/22,05:13:16,18,05,1, 11.9,1,1, 9.064, 10584.778, 369.626, 52721.978 23/05/22,05:13:16,19,05,1, 11.9,1,1, 9.064, 10584.731, 369.654, 52721.965 23/05/22,05:13:17,00,05,1, 12.0,1,1, 9.062, 10584.730, 369.654, 52721.965 23/05/22,05:13:17,01,05,1, 12.0,1,1, 9.062, 10584.701, 369.696, 52722.022 23/05/22,05:13:17,02,05,1, 12.0,1,1, 9.062, 10584.695, 369.708, 52722.060 23/05/22,05:13:17,03,05,1, 12.0,1,1, 9.062, 10584.641, 369.768, 52722.074 23/05/22,05:13:17,04,05,1, 12.0,1,1, 9.062, 10584.640, 369.784, 52722.143 23/05/22,05:13:17,05,05,1, 12.0,1,1, 9.062, 10584.600, 369.820, 52722.116 23/05/22,05:13:17,06,05,1, 12.0,1,1, 9.062, 10584.568, 369.834, 52722.142 23/05/22,05:13:17,07,05,1, 12.0,1,1, 9.062, 10584.545, 369.872, 52722.182 23/05/22,05:13:17,08,05,1, 12.0,1,1, 9.062, 10584.540, 369.896, 52722.215 23/05/22,05:13:17,09,05,1, 12.0,1,1, 9.062, 10584.510, 369.893, 52722.241 23/05/22,05:13:17,10,05,1, 12.0,1,1, 9.062, 10584.483, 369.917, 52722.248 23/05/22,05:13:17,11,05,1, 12.0,1,1, 9.062, 10584.438, 369.944, 52722.304 23/05/22,05:13:17,12,05,1, 12.0,1,1, 9.062, 10584.458, 369.982, 52722.332 23/05/22,05:13:17,13,05,1, 12.0,1,1, 9.062, 10584.408, 370.010, 52722.306 23/05/22,05:13:17,14,05,1, 12.0,1,1, 9.062, 10584.345, 370.030, 52722.339 23/05/22,05:13:17,15,05,1, 12.0,1,1, 9.062, 10584.330, 370.052, 52722.331 23/05/22,05:13:17,16,05,1, 12.0,1,1, 9.062, 10584.290, 370.049, 52722.407 23/05/22,05:13:17,17,05,1, 12.0,1,1, 9.062, 10584.246, 370.102, 52722.419 23/05/22,05:13:17,18,05,1, 12.0,1,1, 9.062, 10584.232, 370.113, 52722.439 23/05/22,05:13:17,19,05,1, 12.0,1,1, 9.062, 10584.219, 370.135, 52722.433 23/05/22,05:13:18,00,05,1, 11.9,1,1, 9.062, 10584.213, 370.135, 52722.433 23/05/22,05:13:18,01,05,1, 11.9,1,1, 9.062, 10584.170, 370.195, 52722.493 23/05/22,05:13:18,02,05,1, 11.9,1,1, 9.062, 10584.154, 370.198, 52722.482 23/05/22,05:13:18,03,05,1, 11.9,1,1, 9.062, 10584.135, 370.233, 52722.530 23/05/22,05:13:18,04,05,1, 11.9,1,1, 9.062, 10584.109, 370.238, 52722.529 23/05/22,05:13:18,05,05,1, 11.9,1,1, 9.062, 10584.067, 370.262, 52722.566 23/05/22,05:13:18,06,05,1, 11.9,1,1, 9.062, 10584.042, 370.294, 52722.566 23/05/22,05:13:18,07,05,1, 11.9,1,1, 9.062, 10584.034, 370.302, 52722.636 23/05/22,05:13:18,08,05,1, 11.9,1,1, 9.062, 10583.992, 370.348, 52722.633 23/05/22,05:13:18,09,05,1, 11.9,1,1, 9.062, 10583.971, 370.352, 52722.646 23/05/22,05:13:18,10,05,1, 11.9,1,1, 9.062, 10583.958, 370.380, 52722.679 23/05/22,05:13:18,11,05,1, 11.9,1,1, 9.062, 10583.934, 370.408, 52722.679 23/05/22,05:13:18,12,05,1, 11.9,1,1, 9.062, 10583.900, 370.404, 52722.668 23/05/22,05:13:18,13,05,1, 11.9,1,1, 9.062, 10583.900, 370.454, 52722.713 23/05/22,05:13:18,14,05,1, 11.9,1,1, 9.062, 10583.860, 370.483, 52722.806 23/05/22,05:13:18,15,05,1, 11.9,1,1, 9.062, 10583.840, 370.485, 52722.746 23/05/22,05:13:18,16,05,1, 11.9,1,1, 9.062, 10583.808, 370.494, 52722.845 23/05/22,05:13:18,17,05,1, 11.9,1,1, 9.062, 10583.788, 370.544, 52722.788 23/05/22,05:13:18,18,05,1, 11.9,1,1, 9.062, 10583.742, 370.553, 52722.804 23/05/22,05:13:18,19,05,1, 11.9,1,1, 9.062, 10583.721, 370.588, 52722.848 23/05/22,05:13:19,00,05,1, 12.0,1,1, 9.059, 10583.720, 370.588, 52722.848 23/05/22,05:13:19,01,05,1, 12.0,1,1, 9.059, 10583.676, 370.621, 52722.873 23/05/22,05:13:19,02,05,1, 12.0,1,1, 9.059, 10583.648, 370.645, 52722.877 23/05/22,05:13:19,03,05,1, 12.0,1,1, 9.059, 10583.630, 370.658, 52722.922 23/05/22,05:13:19,04,05,1, 12.0,1,1, 9.059, 10583.605, 370.669, 52722.947 23/05/22,05:13:19,05,05,1, 12.0,1,1, 9.059, 10583.559, 370.698, 52722.943 23/05/22,05:13:19,06,05,1, 12.0,1,1, 9.059, 10583.545, 370.716, 52723.007 23/05/22,05:13:19,07,05,1, 12.0,1,1, 9.059, 10583.495, 370.723, 52722.996 23/05/22,05:13:19,08,05,1, 12.0,1,1, 9.059, 10583.485, 370.747, 52722.986 23/05/22,05:13:19,09,05,1, 12.0,1,1, 9.059, 10583.458, 370.757, 52723.063 23/05/22,05:13:19,10,05,1, 12.0,1,1, 9.059, 10583.424, 370.797, 52723.095 23/05/22,05:13:19,11,05,1, 12.0,1,1, 9.059, 10583.412, 370.781, 52723.081 23/05/22,05:13:19,12,05,1, 12.0,1,1, 9.059, 10583.387, 370.846, 52723.081 23/05/22,05:13:19,13,05,1, 12.0,1,1, 9.059, 10583.360, 370.842, 52723.146 23/05/22,05:13:19,14,05,1, 12.0,1,1, 9.059, 10583.325, 370.874, 52723.122 23/05/22,05:13:19,15,05,1, 12.0,1,1, 9.059, 10583.278, 370.897, 52723.180 23/05/22,05:13:19,16,05,1, 12.0,1,1, 9.059, 10583.288, 370.888, 52723.208 23/05/22,05:13:19,17,05,1, 12.0,1,1, 9.059, 10583.244, 370.924, 52723.196 23/05/22,05:13:19,18,05,1, 12.0,1,1, 9.059, 10583.216, 370.954, 52723.237 23/05/22,05:13:19,19,05,1, 12.0,1,1, 9.059, 10583.204, 370.965, 52723.245 23/05/22,05:13:20,00,05,1, 11.9,1,1, 9.060, 10583.203, 370.965, 52723.245 23/05/22,05:13:20,01,05,1, 11.9,1,1, 9.060, 10583.130, 371.020, 52723.314 23/05/22,05:13:20,02,05,1, 11.9,1,1, 9.060, 10583.124, 371.031, 52723.336 23/05/22,05:13:20,03,05,1, 11.9,1,1, 9.060, 10583.094, 371.081, 52723.341 23/05/22,05:13:20,04,05,1, 11.9,1,1, 9.060, 10583.071, 371.101, 52723.348 23/05/22,05:13:20,05,05,1, 11.9,1,1, 9.060, 10583.057, 371.130, 52723.344 23/05/22,05:13:20,06,05,1, 11.9,1,1, 9.060, 10583.007, 371.132, 52723.398 23/05/22,05:13:20,07,05,1, 11.9,1,1, 9.060, 10582.984, 371.156, 52723.408 23/05/22,05:13:20,08,05,1, 11.9,1,1, 9.060, 10582.958, 371.199, 52723.427 23/05/22,05:13:20,09,05,1, 11.9,1,1, 9.060, 10582.931, 371.178, 52723.450 23/05/22,05:13:20,10,05,1, 11.9,1,1, 9.060, 10582.930, 371.210, 52723.458 23/05/22,05:13:20,11,05,1, 11.9,1,1, 9.060, 10582.889, 371.234, 52723.477 23/05/22,05:13:20,12,05,1, 11.9,1,1, 9.060, 10582.849, 371.252, 52723.543 23/05/22,05:13:20,13,05,1, 11.9,1,1, 9.060, 10582.838, 371.275, 52723.482 23/05/22,05:13:20,14,05,1, 11.9,1,1, 9.060, 10582.786, 371.291, 52723.538 23/05/22,05:13:20,15,05,1, 11.9,1,1, 9.060, 10582.794, 371.332, 52723.584 23/05/22,05:13:20,16,05,1, 11.9,1,1, 9.060, 10582.763, 371.345, 52723.624 23/05/22,05:13:20,17,05,1, 11.9,1,1, 9.060, 10582.728, 371.357, 52723.610 23/05/22,05:13:20,18,05,1, 11.9,1,1, 9.060, 10582.686, 371.381, 52723.657 23/05/22,05:13:20,19,05,1, 11.9,1,1, 9.060, 10582.664, 371.404, 52723.623 23/05/22,05:13:21,00,06,1, 12.0,1,1, 9.062, 10582.660, 371.404, 52723.623 23/05/22,05:13:21,01,06,1, 12.0,1,1, 9.062, 10582.586, 371.469, 52723.683 23/05/22,05:13:21,02,06,1, 12.0,1,1, 9.062, 10582.569, 371.485, 52723.688 23/05/22,05:13:21,03,06,1, 12.0,1,1, 9.062, 10582.536, 371.507, 52723.755 23/05/22,05:13:21,04,06,1, 12.0,1,1, 9.062, 10582.506, 371.546, 52723.734 23/05/22,05:13:21,05,06,1, 12.0,1,1, 9.062, 10582.489, 371.544, 52723.777 23/05/22,05:13:21,06,06,1, 12.0,1,1, 9.062, 10582.461, 371.591, 52723.821 23/05/22,05:13:21,07,06,1, 12.0,1,1, 9.062, 10582.423, 371.617, 52723.762 23/05/22,05:13:21,08,06,1, 12.0,1,1, 9.062, 10582.409, 371.646, 52723.813 23/05/22,05:13:21,09,06,1, 12.0,1,1, 9.062, 10582.373, 371.672, 52723.944 23/05/22,05:13:21,10,06,1, 12.0,1,1, 9.062, 10582.365, 371.680, 52723.867 23/05/22,05:13:21,11,06,1, 12.0,1,1, 9.062, 10582.313, 371.695, 52723.869 23/05/22,05:13:21,12,06,1, 12.0,1,1, 9.062, 10582.276, 371.730, 52723.870 23/05/22,05:13:21,13,06,1, 12.0,1,1, 9.062, 10582.207, 371.744, 52723.871 23/05/22,05:13:21,14,06,1, 12.0,1,1, 9.062, 10582.218, 371.784, 52723.959 23/05/22,05:13:21,15,06,1, 12.0,1,1, 9.062, 10582.174, 371.802, 52723.937 23/05/22,05:13:21,16,06,1, 12.0,1,1, 9.062, 10582.144, 371.828, 52723.968 23/05/22,05:13:21,17,06,1, 12.0,1,1, 9.062, 10582.101, 371.873, 52723.987 23/05/22,05:13:21,18,06,1, 12.0,1,1, 9.062, 10582.084, 371.885, 52724.017 23/05/22,05:13:21,19,06,1, 12.0,1,1, 9.062, 10582.045, 371.890, 52724.035 23/05/22,05:13:22,00,06,1, 11.9,1,1, 9.061, 10582.043, 371.890, 52724.035 23/05/22,05:13:22,01,06,1, 11.9,1,1, 9.061, 10581.988, 371.952, 52724.069 23/05/22,05:13:22,02,06,1, 11.9,1,1, 9.061, 10581.953, 371.995, 52724.127 23/05/22,05:13:22,03,06,1, 11.9,1,1, 9.061, 10581.929, 371.990, 52724.121 23/05/22,05:13:22,04,06,1, 11.9,1,1, 9.061, 10581.901, 372.023, 52724.161 23/05/22,05:13:22,05,06,1, 11.9,1,1, 9.061, 10581.866, 372.053, 52724.208 23/05/22,05:13:22,06,06,1, 11.9,1,1, 9.061, 10581.820, 372.093, 52724.235 23/05/22,05:13:22,07,06,1, 11.9,1,1, 9.061, 10581.801, 372.120, 52724.220 23/05/22,05:13:22,08,06,1, 11.9,1,1, 9.061, 10581.775, 372.137, 52724.272 23/05/22,05:13:22,09,06,1, 11.9,1,1, 9.061, 10581.724, 372.157, 52724.316 23/05/22,05:13:22,10,06,1, 11.9,1,1, 9.061, 10581.691, 372.196, 52724.287 23/05/22,05:13:22,11,06,1, 11.9,1,1, 9.061, 10581.664, 372.211, 52724.345 23/05/22,05:13:22,12,06,1, 11.9,1,1, 9.061, 10581.646, 372.261, 52724.354 23/05/22,05:13:22,13,06,1, 11.9,1,1, 9.061, 10581.581, 372.278, 52724.348 23/05/22,05:13:22,14,06,1, 11.9,1,1, 9.061, 10581.586, 372.299, 52724.381 23/05/22,05:13:22,15,06,1, 11.9,1,1, 9.061, 10581.522, 372.342, 52724.393 23/05/22,05:13:22,16,06,1, 11.9,1,1, 9.061, 10581.506, 372.347, 52724.438 23/05/22,05:13:22,17,06,1, 11.9,1,1, 9.061, 10581.471, 372.389, 52724.478 23/05/22,05:13:22,18,06,1, 11.9,1,1, 9.061, 10581.454, 372.401, 52724.492 23/05/22,05:13:22,19,06,1, 11.9,1,1, 9.061, 10581.391, 372.451, 52724.496 23/05/22,05:13:23,00,06,1, 11.8,1,1, 9.063, 10581.384, 372.451, 52724.496 23/05/22,05:13:23,01,06,1, 11.8,1,1, 9.063, 10581.330, 372.514, 52724.514 23/05/22,05:13:23,02,06,1, 11.8,1,1, 9.063, 10581.294, 372.557, 52724.569 23/05/22,05:13:23,03,06,1, 11.8,1,1, 9.063, 10581.269, 372.559, 52724.608 23/05/22,05:13:23,04,06,1, 11.8,1,1, 9.063, 10581.222, 372.579, 52724.595 23/05/22,05:13:23,05,06,1, 11.8,1,1, 9.063, 10581.180, 372.611, 52724.628 23/05/22,05:13:23,06,06,1, 11.8,1,1, 9.063, 10581.167, 372.652, 52724.650 23/05/22,05:13:23,07,06,1, 11.8,1,1, 9.063, 10581.146, 372.667, 52724.700 23/05/22,05:13:23,08,06,1, 11.8,1,1, 9.063, 10581.112, 372.703, 52724.698 23/05/22,05:13:23,09,06,1, 11.8,1,1, 9.063, 10581.061, 372.719, 52724.716 23/05/22,05:13:23,10,06,1, 11.8,1,1, 9.063, 10581.031, 372.761, 52724.723 23/05/22,05:13:23,11,06,1, 11.8,1,1, 9.063, 10580.978, 372.782, 52724.758 23/05/22,05:13:23,12,06,1, 11.8,1,1, 9.063, 10580.971, 372.792, 52724.788 23/05/22,05:13:23,13,06,1, 11.8,1,1, 9.063, 10580.941, 372.872, 52724.816 23/05/22,05:13:23,14,06,1, 11.8,1,1, 9.063, 10580.914, 372.893, 52724.798 23/05/22,05:13:23,15,06,1, 11.8,1,1, 9.063, 10580.889, 372.904, 52724.846 23/05/22,05:13:23,16,06,1, 11.8,1,1, 9.063, 10580.848, 372.951, 52724.874 23/05/22,05:13:23,17,06,1, 11.8,1,1, 9.063, 10580.787, 372.967, 52724.880 23/05/22,05:13:23,18,06,1, 11.8,1,1, 9.063, 10580.780, 373.024, 52724.926 23/05/22,05:13:23,19,06,1, 11.8,1,1, 9.063, 10580.742, 373.041, 52724.941 23/05/22,05:13:24,00,06,1, 11.9,1,1, 9.060, 10580.741, 373.041, 52724.941 23/05/22,05:13:24,01,06,1, 11.9,1,1, 9.060, 10580.665, 373.085, 52724.997 23/05/22,05:13:24,02,06,1, 11.9,1,1, 9.060, 10580.642, 373.113, 52725.053 23/05/22,05:13:24,03,06,1, 11.9,1,1, 9.060, 10580.592, 373.165, 52725.058 23/05/22,05:13:24,04,06,1, 11.9,1,1, 9.060, 10580.547, 373.178, 52725.098 23/05/22,05:13:24,05,06,1, 11.9,1,1, 9.060, 10580.511, 373.190, 52725.089 23/05/22,05:13:24,06,06,1, 11.9,1,1, 9.060, 10580.465, 373.238, 52725.123 23/05/22,05:13:24,07,06,1, 11.9,1,1, 9.060, 10580.465, 373.271, 52725.138 23/05/22,05:13:24,08,06,1, 11.9,1,1, 9.060, 10580.423, 373.300, 52725.160 23/05/22,05:13:24,09,06,1, 11.9,1,1, 9.060, 10580.379, 373.326, 52725.220 23/05/22,05:13:24,10,06,1, 11.9,1,1, 9.060, 10580.343, 373.375, 52725.200 23/05/22,05:13:24,11,06,1, 11.9,1,1, 9.060, 10580.300, 373.377, 52725.248 23/05/22,05:13:24,12,06,1, 11.9,1,1, 9.060, 10580.256, 373.406, 52725.228 23/05/22,05:13:24,13,06,1, 11.9,1,1, 9.060, 10580.236, 373.443, 52725.288 23/05/22,05:13:24,14,06,1, 11.9,1,1, 9.060, 10580.184, 373.475, 52725.325 23/05/22,05:13:24,15,06,1, 11.9,1,1, 9.060, 10580.143, 373.508, 52725.369 23/05/22,05:13:24,16,06,1, 11.9,1,1, 9.060, 10580.122, 373.539, 52725.360 23/05/22,05:13:24,17,06,1, 11.9,1,1, 9.060, 10580.079, 373.550, 52725.427 23/05/22,05:13:24,18,06,1, 11.9,1,1, 9.060, 10580.035, 373.602, 52725.399 23/05/22,05:13:24,19,06,1, 11.9,1,1, 9.060, 10580.006, 373.630, 52725.413 23/05/22,05:13:25,00,06,1, 11.9,1,1, 9.064, 10579.998, 373.630, 52725.413 23/05/22,05:13:25,01,06,1, 11.9,1,1, 9.064, 10579.912, 373.662, 52725.512 23/05/22,05:13:25,02,06,1, 11.9,1,1, 9.064, 10579.871, 373.709, 52725.521 23/05/22,05:13:25,03,06,1, 11.9,1,1, 9.064, 10579.826, 373.739, 52725.562 23/05/22,05:13:25,04,06,1, 11.9,1,1, 9.064, 10579.809, 373.777, 52725.615 23/05/22,05:13:25,05,06,1, 11.9,1,1, 9.064, 10579.775, 373.794, 52725.545 23/05/22,05:13:25,06,06,1, 11.9,1,1, 9.064, 10579.702, 373.846, 52725.615 23/05/22,05:13:25,07,06,1, 11.9,1,1, 9.064, 10579.677, 373.858, 52725.602 23/05/22,05:13:25,08,06,1, 11.9,1,1, 9.064, 10579.610, 373.864, 52725.634 23/05/22,05:13:25,09,06,1, 11.9,1,1, 9.064, 10579.589, 373.907, 52725.695 23/05/22,05:13:25,10,06,1, 11.9,1,1, 9.064, 10579.560, 373.919, 52725.702 23/05/22,05:13:25,11,06,1, 11.9,1,1, 9.064, 10579.521, 373.952, 52725.769 23/05/22,05:13:25,12,06,1, 11.9,1,1, 9.064, 10579.483, 373.989, 52725.770 23/05/22,05:13:25,13,06,1, 11.9,1,1, 9.064, 10579.434, 374.019, 52725.778 23/05/22,05:13:25,14,06,1, 11.9,1,1, 9.064, 10579.390, 374.057, 52725.859 23/05/22,05:13:25,15,06,1, 11.9,1,1, 9.064, 10579.372, 374.078, 52725.861 23/05/22,05:13:25,16,06,1, 11.9,1,1, 9.064, 10579.337, 374.099, 52725.889 23/05/22,05:13:25,17,06,1, 11.9,1,1, 9.064, 10579.273, 374.128, 52725.776 23/05/22,05:13:25,18,06,1, 11.9,1,1, 9.064, 10579.234, 374.171, 52725.907 23/05/22,05:13:25,19,06,1, 11.9,1,1, 9.064, 10579.208, 374.192, 52725.945 23/05/22,05:13:26,00,06,1, 11.9,1,1, 9.063, 10579.206, 374.192, 52725.945 23/05/22,05:13:26,01,06,1, 11.9,1,1, 9.063, 10579.106, 374.259, 52726.014 23/05/22,05:13:26,02,06,1, 11.9,1,1, 9.063, 10579.066, 374.305, 52726.047 23/05/22,05:13:26,03,06,1, 11.9,1,1, 9.063, 10579.004, 374.328, 52726.070 23/05/22,05:13:26,04,06,1, 11.9,1,1, 9.063, 10578.973, 374.356, 52726.086 23/05/22,05:13:26,05,06,1, 11.9,1,1, 9.063, 10578.919, 374.374, 52726.113 23/05/22,05:13:26,06,06,1, 11.9,1,1, 9.063, 10578.880, 374.393, 52726.161 23/05/22,05:13:26,07,06,1, 11.9,1,1, 9.063, 10578.833, 374.442, 52726.184 23/05/22,05:13:26,08,06,1, 11.9,1,1, 9.063, 10578.773, 374.471, 52726.185 23/05/22,05:13:26,09,06,1, 11.9,1,1, 9.063, 10578.754, 374.484, 52726.226 23/05/22,05:13:26,10,06,1, 11.9,1,1, 9.063, 10578.703, 374.520, 52726.212 23/05/22,05:13:26,11,06,1, 11.9,1,1, 9.063, 10578.670, 374.558, 52726.291 23/05/22,05:13:26,12,06,1, 11.9,1,1, 9.063, 10578.649, 374.560, 52726.283 23/05/22,05:13:26,13,06,1, 11.9,1,1, 9.063, 10578.581, 374.610, 52726.300 23/05/22,05:13:26,14,06,1, 11.9,1,1, 9.063, 10578.508, 374.630, 52726.325 23/05/22,05:13:26,15,06,1, 11.9,1,1, 9.063, 10578.495, 374.657, 52726.384 23/05/22,05:13:26,16,06,1, 11.9,1,1, 9.063, 10578.457, 374.673, 52726.390 23/05/22,05:13:26,17,06,1, 11.9,1,1, 9.063, 10578.410, 374.704, 52726.406 23/05/22,05:13:26,18,06,1, 11.9,1,1, 9.063, 10578.371, 374.737, 52726.412 23/05/22,05:13:26,19,06,1, 11.9,1,1, 9.063, 10578.303, 374.761, 52726.480 23/05/22,05:13:27,00,06,1, 11.9,1,1, 9.060, 10578.296, 374.761, 52726.480 23/05/22,05:13:27,01,06,1, 11.9,1,1, 9.060, 10578.203, 374.821, 52726.472 23/05/22,05:13:27,02,06,1, 11.9,1,1, 9.060, 10578.186, 374.832, 52726.552 23/05/22,05:13:27,03,06,1, 11.9,1,1, 9.060, 10578.138, 374.887, 52726.541 23/05/22,05:13:27,04,06,1, 11.9,1,1, 9.060, 10578.078, 374.909, 52726.570 23/05/22,05:13:27,05,06,1, 11.9,1,1, 9.060, 10578.066, 374.957, 52726.602 23/05/22,05:13:27,06,06,1, 11.9,1,1, 9.060, 10578.000, 374.980, 52726.660 23/05/22,05:13:27,07,06,1, 11.9,1,1, 9.060, 10577.969, 375.017, 52726.678 23/05/22,05:13:27,08,06,1, 11.9,1,1, 9.060, 10577.907, 375.036, 52726.674 23/05/22,05:13:27,09,06,1, 11.9,1,1, 9.060, 10577.885, 375.075, 52726.698 23/05/22,05:13:27,10,06,1, 11.9,1,1, 9.060, 10577.819, 375.076, 52726.710 23/05/22,05:13:27,11,06,1, 11.9,1,1, 9.060, 10577.802, 375.142, 52726.781 23/05/22,05:13:27,12,06,1, 11.9,1,1, 9.060, 10577.724, 375.179, 52726.797 23/05/22,05:13:27,13,06,1, 11.9,1,1, 9.060, 10577.709, 375.199, 52726.838 23/05/22,05:13:27,14,06,1, 11.9,1,1, 9.060, 10577.671, 375.217, 52726.841 23/05/22,05:13:27,15,06,1, 11.9,1,1, 9.060, 10577.638, 375.263, 52726.846 23/05/22,05:13:27,16,06,1, 11.9,1,1, 9.060, 10577.580, 375.279, 52726.909 23/05/22,05:13:27,17,06,1, 11.9,1,1, 9.060, 10577.546, 375.307, 52726.916 23/05/22,05:13:27,18,06,1, 11.9,1,1, 9.060, 10577.507, 375.335, 52726.950 23/05/22,05:13:27,19,06,1, 11.9,1,1, 9.060, 10577.460, 375.365, 52727.018 23/05/22,05:13:28,00,06,1, 11.9,1,1, 9.061, 10577.453, 375.365, 52727.018 23/05/22,05:13:28,01,06,1, 11.9,1,1, 9.061, 10577.361, 375.455, 52726.998 23/05/22,05:13:28,02,06,1, 11.9,1,1, 9.061, 10577.321, 375.465, 52727.062 23/05/22,05:13:28,03,06,1, 11.9,1,1, 9.061, 10577.277, 375.504, 52727.100 23/05/22,05:13:28,04,06,1, 11.9,1,1, 9.061, 10577.254, 375.508, 52727.098 23/05/22,05:13:28,05,06,1, 11.9,1,1, 9.061, 10577.208, 375.553, 52727.146 23/05/22,05:13:28,06,06,1, 11.9,1,1, 9.061, 10577.157, 375.616, 52727.130 23/05/22,05:13:28,07,06,1, 11.9,1,1, 9.061, 10577.104, 375.622, 52727.205 23/05/22,05:13:28,08,06,1, 11.9,1,1, 9.061, 10577.081, 375.668, 52727.257 23/05/22,05:13:28,09,06,1, 11.9,1,1, 9.061, 10577.003, 375.704, 52727.239 23/05/22,05:13:28,10,06,1, 11.9,1,1, 9.061, 10576.983, 375.726, 52727.281 23/05/22,05:13:28,11,06,1, 11.9,1,1, 9.061, 10576.952, 375.759, 52727.323 23/05/22,05:13:28,12,06,1, 11.9,1,1, 9.061, 10576.878, 375.753, 52727.278 23/05/22,05:13:28,13,06,1, 11.9,1,1, 9.061, 10576.836, 375.818, 52727.334 23/05/22,05:13:28,14,06,1, 11.9,1,1, 9.061, 10576.796, 375.851, 52727.363 23/05/22,05:13:28,15,06,1, 11.9,1,1, 9.061, 10576.745, 375.869, 52727.390 23/05/22,05:13:28,16,06,1, 11.9,1,1, 9.061, 10576.711, 375.915, 52727.447 23/05/22,05:13:28,17,06,1, 11.9,1,1, 9.061, 10576.647, 375.962, 52727.427 23/05/22,05:13:28,18,06,1, 11.9,1,1, 9.061, 10576.602, 375.996, 52727.486 23/05/22,05:13:28,19,06,1, 11.9,1,1, 9.061, 10576.576, 376.012, 52727.453 23/05/22,05:13:29,00,06,1, 11.9,1,1, 9.061, 10576.569, 376.012, 52727.453 23/05/22,05:13:29,01,06,1, 11.9,1,1, 9.061, 10576.488, 376.072, 52727.521 23/05/22,05:13:29,02,06,1, 11.9,1,1, 9.061, 10576.469, 376.099, 52727.579 23/05/22,05:13:29,03,06,1, 11.9,1,1, 9.061, 10576.415, 376.143, 52727.597 23/05/22,05:13:29,04,06,1, 11.9,1,1, 9.061, 10576.352, 376.177, 52727.581 23/05/22,05:13:29,05,06,1, 11.9,1,1, 9.061, 10576.329, 376.204, 52727.591 23/05/22,05:13:29,06,06,1, 11.9,1,1, 9.061, 10576.299, 376.205, 52727.619 23/05/22,05:13:29,07,06,1, 11.9,1,1, 9.061, 10576.258, 376.265, 52727.676 23/05/22,05:13:29,08,06,1, 11.9,1,1, 9.061, 10576.222, 376.289, 52727.662 23/05/22,05:13:29,09,06,1, 11.9,1,1, 9.061, 10576.163, 376.308, 52727.734 23/05/22,05:13:29,10,06,1, 11.9,1,1, 9.061, 10576.118, 376.333, 52727.708 23/05/22,05:13:29,11,06,1, 11.9,1,1, 9.061, 10576.072, 376.370, 52727.787 23/05/22,05:13:29,12,06,1, 11.9,1,1, 9.061, 10576.036, 376.400, 52727.762 23/05/22,05:13:29,13,06,1, 11.9,1,1, 9.061, 10575.993, 376.433, 52727.773 23/05/22,05:13:29,14,06,1, 11.9,1,1, 9.061, 10575.957, 376.458, 52727.804 23/05/22,05:13:29,15,06,1, 11.9,1,1, 9.061, 10575.902, 376.499, 52727.868 23/05/22,05:13:29,16,06,1, 11.9,1,1, 9.061, 10575.883, 376.527, 52727.855 23/05/22,05:13:29,17,06,1, 11.9,1,1, 9.061, 10575.839, 376.544, 52727.866 23/05/22,05:13:29,18,06,1, 11.9,1,1, 9.061, 10575.801, 376.574, 52727.923 23/05/22,05:13:29,19,06,1, 11.9,1,1, 9.061, 10575.782, 376.596, 52727.951 23/05/22,05:13:30,00,06,1, 12.0,1,1, 9.066, 10575.776, 376.596, 52727.951 23/05/22,05:13:30,01,06,1, 12.0,1,1, 9.066, 10575.677, 376.641, 52727.952 23/05/22,05:13:30,02,06,1, 12.0,1,1, 9.066, 10575.643, 376.688, 52728.038 23/05/22,05:13:30,03,06,1, 12.0,1,1, 9.066, 10575.571, 376.709, 52727.987 23/05/22,05:13:30,04,06,1, 12.0,1,1, 9.066, 10575.570, 376.743, 52727.996 23/05/22,05:13:30,05,06,1, 12.0,1,1, 9.066, 10575.516, 376.794, 52728.039 23/05/22,05:13:30,06,06,1, 12.0,1,1, 9.066, 10575.468, 376.808, 52728.083 23/05/22,05:13:30,07,06,1, 12.0,1,1, 9.066, 10575.432, 376.838, 52728.049 23/05/22,05:13:30,08,06,1, 12.0,1,1, 9.066, 10575.358, 376.869, 52728.087 23/05/22,05:13:30,09,06,1, 12.0,1,1, 9.066, 10575.349, 376.883, 52728.137 23/05/22,05:13:30,10,06,1, 12.0,1,1, 9.066, 10575.308, 376.931, 52728.122 23/05/22,05:13:30,11,06,1, 12.0,1,1, 9.066, 10575.257, 376.960, 52728.165 23/05/22,05:13:30,12,06,1, 12.0,1,1, 9.066, 10575.228, 376.956, 52728.185 23/05/22,05:13:30,13,06,1, 12.0,1,1, 9.066, 10575.187, 376.993, 52728.206 23/05/22,05:13:30,14,06,1, 12.0,1,1, 9.066, 10575.141, 377.019, 52728.248 23/05/22,05:13:30,15,06,1, 12.0,1,1, 9.066, 10575.098, 377.055, 52728.308 23/05/22,05:13:30,16,06,1, 12.0,1,1, 9.066, 10575.067, 377.080, 52728.331 23/05/22,05:13:30,17,06,1, 12.0,1,1, 9.066, 10575.044, 377.133, 52728.356 23/05/22,05:13:30,18,06,1, 12.0,1,1, 9.066, 10574.978, 377.156, 52728.340 23/05/22,05:13:30,19,06,1, 12.0,1,1, 9.066, 10574.953, 377.195, 52728.368 23/05/22,05:13:31,00,07,1, 11.9,1,1, 9.064, 10574.950, 377.195, 52728.368 23/05/22,05:13:31,01,07,1, 11.9,1,1, 9.064, 10574.869, 377.231, 52728.417 23/05/22,05:13:31,02,07,1, 11.9,1,1, 9.064, 10574.826, 377.255, 52728.442 23/05/22,05:13:31,03,07,1, 11.9,1,1, 9.064, 10574.794, 377.285, 52728.448 23/05/22,05:13:31,04,07,1, 11.9,1,1, 9.064, 10574.763, 377.301, 52728.484 23/05/22,05:13:31,05,07,1, 11.9,1,1, 9.064, 10574.709, 377.340, 52728.464 23/05/22,05:13:31,06,07,1, 11.9,1,1, 9.064, 10574.686, 377.365, 52728.520 23/05/22,05:13:31,07,07,1, 11.9,1,1, 9.064, 10574.639, 377.394, 52728.474 23/05/22,05:13:31,08,07,1, 11.9,1,1, 9.064, 10574.622, 377.413, 52728.539 23/05/22,05:13:31,09,07,1, 11.9,1,1, 9.064, 10574.545, 377.414, 52728.609 23/05/22,05:13:31,10,07,1, 11.9,1,1, 9.064, 10574.508, 377.447, 52728.542 23/05/22,05:13:31,11,07,1, 11.9,1,1, 9.064, 10574.467, 377.457, 52728.613 23/05/22,05:13:31,12,07,1, 11.9,1,1, 9.064, 10574.461, 377.520, 52728.639 23/05/22,05:13:31,13,07,1, 11.9,1,1, 9.064, 10574.406, 377.528, 52728.664 23/05/22,05:13:31,14,07,1, 11.9,1,1, 9.064, 10574.369, 377.522, 52728.662 23/05/22,05:13:31,15,07,1, 11.9,1,1, 9.064, 10574.331, 377.536, 52728.650 23/05/22,05:13:31,16,07,1, 11.9,1,1, 9.064, 10574.293, 377.589, 52728.701 23/05/22,05:13:31,17,07,1, 11.9,1,1, 9.064, 10574.244, 377.595, 52728.684 23/05/22,05:13:31,18,07,1, 11.9,1,1, 9.064, 10574.203, 377.637, 52728.730 23/05/22,05:13:31,19,07,1, 11.9,1,1, 9.064, 10574.176, 377.660, 52728.755 23/05/22,05:13:32,00,08,1, 12.0,1,1, 9.063, 10574.174, 377.660, 52728.755 23/05/22,05:13:32,01,08,1, 12.0,1,1, 9.063, 10574.102, 377.712, 52728.803 23/05/22,05:13:32,02,08,1, 12.0,1,1, 9.063, 10574.085, 377.732, 52728.807 23/05/22,05:13:32,03,08,1, 12.0,1,1, 9.063, 10574.023, 377.775, 52728.828 23/05/22,05:13:32,04,08,1, 12.0,1,1, 9.063, 10573.984, 377.799, 52728.856 23/05/22,05:13:32,05,08,1, 12.0,1,1, 9.063, 10573.952, 377.823, 52728.862 23/05/22,05:13:32,06,08,1, 12.0,1,1, 9.063, 10573.917, 377.832, 52728.854 23/05/22,05:13:32,07,08,1, 12.0,1,1, 9.063, 10573.867, 377.849, 52728.920 23/05/22,05:13:32,08,08,1, 12.0,1,1, 9.063, 10573.834, 377.876, 52728.945 23/05/22,05:13:32,09,08,1, 12.0,1,1, 9.063, 10573.792, 377.892, 52728.916 23/05/22,05:13:32,10,08,1, 12.0,1,1, 9.063, 10573.784, 377.906, 52728.974 23/05/22,05:13:32,11,08,1, 12.0,1,1, 9.063, 10573.733, 377.918, 52728.936 23/05/22,05:13:32,12,08,1, 12.0,1,1, 9.063, 10573.688, 377.929, 52728.984 23/05/22,05:13:32,13,08,1, 12.0,1,1, 9.063, 10573.664, 377.970, 52728.993 23/05/22,05:13:32,14,08,1, 12.0,1,1, 9.063, 10573.621, 377.989, 52729.011 23/05/22,05:13:32,15,08,1, 12.0,1,1, 9.063, 10573.545, 378.020, 52729.031 23/05/22,05:13:32,16,08,1, 12.0,1,1, 9.063, 10573.526, 378.046, 52729.072 23/05/22,05:13:32,17,08,1, 12.0,1,1, 9.063, 10573.490, 378.069, 52729.037 23/05/22,05:13:32,18,08,1, 12.0,1,1, 9.063, 10573.448, 378.073, 52729.036 23/05/22,05:13:32,19,08,1, 12.0,1,1, 9.063, 10573.424, 378.093, 52729.097 23/05/22,05:13:33,00,08,1, 11.9,1,1, 9.063, 10573.423, 378.093, 52729.097 23/05/22,05:13:33,01,08,1, 11.9,1,1, 9.063, 10573.349, 378.166, 52729.149 23/05/22,05:13:33,02,08,1, 11.9,1,1, 9.063, 10573.333, 378.186, 52729.137 23/05/22,05:13:33,03,08,1, 11.9,1,1, 9.063, 10573.308, 378.200, 52729.161 23/05/22,05:13:33,04,08,1, 11.9,1,1, 9.063, 10573.242, 378.216, 52729.144 23/05/22,05:13:33,05,08,1, 11.9,1,1, 9.063, 10573.235, 378.237, 52729.151 23/05/22,05:13:33,06,08,1, 11.9,1,1, 9.063, 10573.188, 378.270, 52729.183 23/05/22,05:13:33,07,08,1, 11.9,1,1, 9.063, 10573.112, 378.264, 52729.202 23/05/22,05:13:33,08,08,1, 11.9,1,1, 9.063, 10573.093, 378.324, 52729.192 23/05/22,05:13:33,09,08,1, 11.9,1,1, 9.063, 10573.064, 378.350, 52729.245 23/05/22,05:13:33,10,08,1, 11.9,1,1, 9.063, 10573.018, 378.348, 52729.289 23/05/22,05:13:33,11,08,1, 11.9,1,1, 9.063, 10572.977, 378.392, 52729.231 23/05/22,05:13:33,12,08,1, 11.9,1,1, 9.063, 10572.967, 378.407, 52729.236 23/05/22,05:13:33,13,08,1, 11.9,1,1, 9.063, 10572.914, 378.403, 52729.236 23/05/22,05:13:33,14,08,1, 11.9,1,1, 9.063, 10572.863, 378.441, 52729.309 23/05/22,05:13:33,15,08,1, 11.9,1,1, 9.063, 10572.855, 378.453, 52729.350 23/05/22,05:13:33,16,08,1, 11.9,1,1, 9.063, 10572.782, 378.490, 52729.332 23/05/22,05:13:33,17,08,1, 11.9,1,1, 9.063, 10572.763, 378.502, 52729.378 23/05/22,05:13:33,18,08,1, 11.9,1,1, 9.063, 10572.729, 378.509, 52729.378 23/05/22,05:13:33,19,08,1, 11.9,1,1, 9.063, 10572.672, 378.535, 52729.360 23/05/22,05:13:34,00,08,1, 11.9,1,1, 9.062, 10572.664, 378.535, 52729.360 23/05/22,05:13:34,01,08,1, 11.9,1,1, 9.062, 10572.599, 378.600, 52729.440 23/05/22,05:13:34,02,08,1, 11.9,1,1, 9.062, 10572.557, 378.607, 52729.404 23/05/22,05:13:34,03,08,1, 11.9,1,1, 9.062, 10572.509, 378.616, 52729.454 23/05/22,05:13:34,04,08,1, 11.9,1,1, 9.062, 10572.485, 378.666, 52729.504 23/05/22,05:13:34,05,08,1, 11.9,1,1, 9.062, 10572.462, 378.657, 52729.471 23/05/22,05:13:34,06,08,1, 11.9,1,1, 9.062, 10572.393, 378.665, 52729.450 23/05/22,05:13:34,07,08,1, 11.9,1,1, 9.062, 10572.328, 378.715, 52729.511 23/05/22,05:13:34,08,08,1, 11.9,1,1, 9.062, 10572.327, 378.729, 52729.536 23/05/22,05:13:34,09,08,1, 11.9,1,1, 9.062, 10572.280, 378.771, 52729.519 23/05/22,05:13:34,10,08,1, 11.9,1,1, 9.062, 10572.251, 378.803, 52729.556 23/05/22,05:13:34,11,08,1, 11.9,1,1, 9.062, 10572.209, 378.798, 52729.551 23/05/22,05:13:34,12,08,1, 11.9,1,1, 9.062, 10572.147, 378.830, 52729.562 23/05/22,05:13:34,13,08,1, 11.9,1,1, 9.062, 10572.131, 378.868, 52729.552 23/05/22,05:13:34,14,08,1, 11.9,1,1, 9.062, 10572.077, 378.864, 52729.620 23/05/22,05:13:34,15,08,1, 11.9,1,1, 9.062, 10572.015, 378.903, 52729.616 23/05/22,05:13:34,16,08,1, 11.9,1,1, 9.062, 10572.006, 378.913, 52729.635 23/05/22,05:13:34,17,08,1, 11.9,1,1, 9.062, 10571.951, 378.936, 52729.675 23/05/22,05:13:34,18,08,1, 11.9,1,1, 9.062, 10571.912, 378.954, 52729.611 23/05/22,05:13:34,19,08,1, 11.9,1,1, 9.062, 10571.864, 378.992, 52729.680 23/05/22,05:13:35,00,08,1, 11.9,1,1, 9.063, 10571.862, 378.992, 52729.680 23/05/22,05:13:35,01,08,1, 11.9,1,1, 9.063, 10571.766, 379.024, 52729.689 23/05/22,05:13:35,02,08,1, 11.9,1,1, 9.063, 10571.747, 379.067, 52729.715 23/05/22,05:13:35,03,08,1, 11.9,1,1, 9.063, 10571.687, 379.093, 52729.734 23/05/22,05:13:35,04,08,1, 11.9,1,1, 9.063, 10571.667, 379.113, 52729.760 23/05/22,05:13:35,05,08,1, 11.9,1,1, 9.063, 10571.615, 379.110, 52729.732 23/05/22,05:13:35,06,08,1, 11.9,1,1, 9.063, 10571.579, 379.145, 52729.789 23/05/22,05:13:35,07,08,1, 11.9,1,1, 9.063, 10571.549, 379.181, 52729.744 23/05/22,05:13:35,08,08,1, 11.9,1,1, 9.063, 10571.493, 379.196, 52729.784 23/05/22,05:13:35,09,08,1, 11.9,1,1, 9.063, 10571.450, 379.216, 52729.786 23/05/22,05:13:35,10,08,1, 11.9,1,1, 9.063, 10571.401, 379.233, 52729.822 23/05/22,05:13:35,11,08,1, 11.9,1,1, 9.063, 10571.377, 379.267, 52729.827 23/05/22,05:13:35,12,08,1, 11.9,1,1, 9.063, 10571.311, 379.298, 52729.832 23/05/22,05:13:35,13,08,1, 11.9,1,1, 9.063, 10571.271, 379.291, 52729.865 23/05/22,05:13:35,14,08,1, 11.9,1,1, 9.063, 10571.259, 379.325, 52729.875 23/05/22,05:13:35,15,08,1, 11.9,1,1, 9.063, 10571.190, 379.366, 52729.887 23/05/22,05:13:35,16,08,1, 11.9,1,1, 9.063, 10571.167, 379.360, 52729.919 23/05/22,05:13:35,17,08,1, 11.9,1,1, 9.063, 10571.108, 379.404, 52729.905 23/05/22,05:13:35,18,08,1, 11.9,1,1, 9.063, 10571.089, 379.393, 52729.926 23/05/22,05:13:35,19,08,1, 11.9,1,1, 9.063, 10571.047, 379.431, 52729.943 23/05/22,05:13:36,00,08,1, 11.9,1,1, 9.066, 10571.045, 379.431, 52729.943 23/05/22,05:13:36,01,08,1, 11.9,1,1, 9.066, 10570.958, 379.457, 52729.936 23/05/22,05:13:36,02,08,1, 11.9,1,1, 9.066, 10570.906, 379.464, 52729.970 23/05/22,05:13:36,03,08,1, 11.9,1,1, 9.066, 10570.863, 379.508, 52730.022 23/05/22,05:13:36,04,08,1, 11.9,1,1, 9.066, 10570.854, 379.509, 52730.018 23/05/22,05:13:36,05,08,1, 11.9,1,1, 9.066, 10570.771, 379.538, 52729.986 23/05/22,05:13:36,06,08,1, 11.9,1,1, 9.066, 10570.729, 379.545, 52730.013 23/05/22,05:13:36,07,08,1, 11.9,1,1, 9.066, 10570.712, 379.577, 52730.029 23/05/22,05:13:36,08,08,1, 11.9,1,1, 9.066, 10570.647, 379.600, 52730.056 23/05/22,05:13:36,09,08,1, 11.9,1,1, 9.066, 10570.595, 379.588, 52730.087 23/05/22,05:13:36,10,08,1, 11.9,1,1, 9.066, 10570.558, 379.626, 52730.064 23/05/22,05:13:36,11,08,1, 11.9,1,1, 9.066, 10570.497, 379.623, 52730.046 23/05/22,05:13:36,12,08,1, 11.9,1,1, 9.066, 10570.467, 379.658, 52730.080 23/05/22,05:13:36,13,08,1, 11.9,1,1, 9.066, 10570.434, 379.675, 52730.096 23/05/22,05:13:36,14,08,1, 11.9,1,1, 9.066, 10570.403, 379.690, 52730.090 23/05/22,05:13:36,15,08,1, 11.9,1,1, 9.066, 10570.359, 379.707, 52730.156 23/05/22,05:13:36,16,08,1, 11.9,1,1, 9.066, 10570.309, 379.736, 52730.116 23/05/22,05:13:36,17,08,1, 11.9,1,1, 9.066, 10570.260, 379.736, 52730.166 23/05/22,05:13:36,18,08,1, 11.9,1,1, 9.066, 10570.201, 379.752, 52730.191 23/05/22,05:13:36,19,08,1, 11.9,1,1, 9.066, 10570.139, 379.826, 52730.197 23/05/22,05:13:37,00,08,1, 11.9,1,1, 9.064, 10570.135, 379.826, 52730.197 23/05/22,05:13:37,01,08,1, 11.9,1,1, 9.064, 10570.078, 379.798, 52730.279 23/05/22,05:13:37,02,08,1, 11.9,1,1, 9.064, 10570.033, 379.817, 52730.243 23/05/22,05:13:37,03,08,1, 11.9,1,1, 9.064, 10570.008, 379.829, 52730.247 23/05/22,05:13:37,04,08,1, 11.9,1,1, 9.064, 10569.937, 379.852, 52730.312 23/05/22,05:13:37,05,08,1, 11.9,1,1, 9.064, 10569.901, 379.871, 52730.270 23/05/22,05:13:37,06,08,1, 11.9,1,1, 9.064, 10569.853, 379.911, 52730.319 23/05/22,05:13:37,07,08,1, 11.9,1,1, 9.064, 10569.779, 379.890, 52730.315 23/05/22,05:13:37,08,08,1, 11.9,1,1, 9.064, 10569.766, 379.915, 52730.303 23/05/22,05:13:37,09,08,1, 11.9,1,1, 9.064, 10569.706, 379.934, 52730.348 23/05/22,05:13:37,10,08,1, 11.9,1,1, 9.064, 10569.658, 379.940, 52730.344 23/05/22,05:13:37,11,08,1, 11.9,1,1, 9.064, 10569.616, 379.946, 52730.348 23/05/22,05:13:37,12,08,1, 11.9,1,1, 9.064, 10569.573, 379.959, 52730.382 23/05/22,05:13:37,13,08,1, 11.9,1,1, 9.064, 10569.549, 379.987, 52730.382 23/05/22,05:13:37,14,08,1, 11.9,1,1, 9.064, 10569.508, 379.998, 52730.366 23/05/22,05:13:37,15,08,1, 11.9,1,1, 9.064, 10569.445, 380.009, 52730.444 23/05/22,05:13:37,16,08,1, 11.9,1,1, 9.064, 10569.379, 380.037, 52730.418 23/05/22,05:13:37,17,08,1, 11.9,1,1, 9.064, 10569.372, 380.039, 52730.430 23/05/22,05:13:37,18,08,1, 11.9,1,1, 9.064, 10569.296, 380.062, 52730.462 23/05/22,05:13:37,19,08,1, 11.9,1,1, 9.064, 10569.260, 380.081, 52730.478 23/05/22,05:13:38,00,08,1, 11.9,1,1, 9.066, 10569.259, 380.081, 52730.478 23/05/22,05:13:38,01,08,1, 11.9,1,1, 9.066, 10569.162, 380.117, 52730.491 23/05/22,05:13:38,02,08,1, 11.9,1,1, 9.066, 10569.099, 380.104, 52730.530 23/05/22,05:13:38,03,08,1, 11.9,1,1, 9.066, 10569.054, 380.145, 52730.529 23/05/22,05:13:38,04,08,1, 11.9,1,1, 9.066, 10569.015, 380.132, 52730.537 23/05/22,05:13:38,05,08,1, 11.9,1,1, 9.066, 10569.007, 380.159, 52730.532 23/05/22,05:13:38,06,08,1, 11.9,1,1, 9.066, 10568.945, 380.165, 52730.574 23/05/22,05:13:38,07,08,1, 11.9,1,1, 9.066, 10568.904, 380.187, 52730.542 23/05/22,05:13:38,08,08,1, 11.9,1,1, 9.066, 10568.843, 380.204, 52730.625 23/05/22,05:13:38,09,08,1, 11.9,1,1, 9.066, 10568.804, 380.224, 52730.616 23/05/22,05:13:38,10,08,1, 11.9,1,1, 9.066, 10568.751, 380.238, 52730.640 23/05/22,05:13:38,11,08,1, 11.9,1,1, 9.066, 10568.711, 380.238, 52730.689 23/05/22,05:13:38,12,08,1, 11.9,1,1, 9.066, 10568.666, 380.271, 52730.725 23/05/22,05:13:38,13,08,1, 11.9,1,1, 9.066, 10568.599, 380.262, 52730.690 23/05/22,05:13:38,14,08,1, 11.9,1,1, 9.066, 10568.577, 380.317, 52730.701 23/05/22,05:13:38,15,08,1, 11.9,1,1, 9.066, 10568.527, 380.305, 52730.680 23/05/22,05:13:38,16,08,1, 11.9,1,1, 9.066, 10568.469, 380.313, 52730.709 23/05/22,05:13:38,17,08,1, 11.9,1,1, 9.066, 10568.420, 380.349, 52730.751 23/05/22,05:13:38,18,08,1, 11.9,1,1, 9.066, 10568.394, 380.353, 52730.750 23/05/22,05:13:38,19,08,1, 11.9,1,1, 9.066, 10568.334, 380.379, 52730.755 23/05/22,05:13:39,00,08,1, 11.9,1,1, 9.064, 10568.333, 380.379, 52730.755 23/05/22,05:13:39,01,08,1, 11.9,1,1, 9.064, 10568.221, 380.424, 52730.823 23/05/22,05:13:39,02,08,1, 11.9,1,1, 9.064, 10568.171, 380.416, 52730.813 23/05/22,05:13:39,03,08,1, 11.9,1,1, 9.064, 10568.129, 380.421, 52730.788 23/05/22,05:13:39,04,08,1, 11.9,1,1, 9.064, 10568.072, 380.457, 52730.846 23/05/22,05:13:39,05,08,1, 11.9,1,1, 9.064, 10568.050, 380.459, 52730.884 23/05/22,05:13:39,06,08,1, 11.9,1,1, 9.064, 10568.027, 380.477, 52730.842 23/05/22,05:13:39,07,08,1, 11.9,1,1, 9.064, 10567.965, 380.494, 52730.870 23/05/22,05:13:39,08,08,1, 11.9,1,1, 9.064, 10567.924, 380.512, 52730.906 23/05/22,05:13:39,09,08,1, 11.9,1,1, 9.064, 10567.831, 380.514, 52730.918 23/05/22,05:13:39,10,08,1, 11.9,1,1, 9.064, 10567.810, 380.538, 52730.971 23/05/22,05:13:39,11,08,1, 11.9,1,1, 9.064, 10567.770, 380.565, 52730.969 23/05/22,05:13:39,12,08,1, 11.9,1,1, 9.064, 10567.697, 380.567, 52730.954 23/05/22,05:13:39,13,08,1, 11.9,1,1, 9.064, 10567.684, 380.583, 52731.007 23/05/22,05:13:39,14,08,1, 11.9,1,1, 9.064, 10567.644, 380.621, 52731.007 23/05/22,05:13:39,15,08,1, 11.9,1,1, 9.064, 10567.575, 380.606, 52730.982 23/05/22,05:13:39,16,08,1, 11.9,1,1, 9.064, 10567.551, 380.659, 52731.088 23/05/22,05:13:39,17,08,1, 11.9,1,1, 9.064, 10567.479, 380.666, 52731.047 23/05/22,05:13:39,18,08,1, 11.9,1,1, 9.064, 10567.451, 380.678, 52731.094 23/05/22,05:13:39,19,08,1, 11.9,1,1, 9.064, 10567.418, 380.713, 52731.094 23/05/22,05:13:40,00,08,1, 11.9,1,1, 9.066, 10567.415, 380.713, 52731.094 23/05/22,05:13:40,01,08,1, 11.9,1,1, 9.066, 10567.289, 380.703, 52731.124 23/05/22,05:13:40,02,08,1, 11.9,1,1, 9.066, 10567.275, 380.744, 52731.106 23/05/22,05:13:40,03,08,1, 11.9,1,1, 9.066, 10567.232, 380.732, 52731.167 23/05/22,05:13:40,04,08,1, 11.9,1,1, 9.066, 10567.176, 380.785, 52731.211 23/05/22,05:13:40,05,08,1, 11.9,1,1, 9.066, 10567.138, 380.808, 52731.178 23/05/22,05:13:40,06,08,1, 11.9,1,1, 9.066, 10567.098, 380.790, 52731.261 23/05/22,05:13:40,07,08,1, 11.9,1,1, 9.066, 10567.037, 380.811, 52731.258 23/05/22,05:13:40,08,08,1, 11.9,1,1, 9.066, 10567.007, 380.847, 52731.231 23/05/22,05:13:40,09,08,1, 11.9,1,1, 9.066, 10566.925, 380.853, 52731.279 23/05/22,05:13:40,10,08,1, 11.9,1,1, 9.066, 10566.899, 380.844, 52731.271 23/05/22,05:13:40,11,08,1, 11.9,1,1, 9.066, 10566.851, 380.904, 52731.288 23/05/22,05:13:40,12,08,1, 11.9,1,1, 9.066, 10566.816, 380.910, 52731.339 23/05/22,05:13:40,13,08,1, 11.9,1,1, 9.066, 10566.769, 380.915, 52731.324 23/05/22,05:13:40,14,08,1, 11.9,1,1, 9.066, 10566.720, 380.927, 52731.352 23/05/22,05:13:40,15,08,1, 11.9,1,1, 9.066, 10566.688, 380.949, 52731.356 23/05/22,05:13:40,16,08,1, 11.9,1,1, 9.066, 10566.618, 380.979, 52731.345 23/05/22,05:13:40,17,08,1, 11.9,1,1, 9.066, 10566.581, 380.987, 52731.345 23/05/22,05:13:40,18,08,1, 11.9,1,1, 9.066, 10566.542, 380.983, 52731.458 23/05/22,05:13:40,19,08,1, 11.9,1,1, 9.066, 10566.464, 381.040, 52731.450 23/05/22,05:13:41,00,07,1, 11.8,1,1, 9.062, 10566.463, 381.040, 52731.450 23/05/22,05:13:41,01,07,1, 11.8,1,1, 9.062, 10566.391, 381.076, 52731.482 23/05/22,05:13:41,02,07,1, 11.8,1,1, 9.062, 10566.345, 381.067, 52731.488 23/05/22,05:13:41,03,07,1, 11.8,1,1, 9.062, 10566.301, 381.107, 52731.477 23/05/22,05:13:41,04,07,1, 11.8,1,1, 9.062, 10566.252, 381.104, 52731.534 23/05/22,05:13:41,05,07,1, 11.8,1,1, 9.062, 10566.198, 381.120, 52731.553 23/05/22,05:13:41,06,07,1, 11.8,1,1, 9.062, 10566.142, 381.139, 52731.545 23/05/22,05:13:41,07,07,1, 11.8,1,1, 9.062, 10566.106, 381.181, 52731.571 23/05/22,05:13:41,08,07,1, 11.8,1,1, 9.062, 10566.044, 381.170, 52731.564 23/05/22,05:13:41,09,07,1, 11.8,1,1, 9.062, 10566.020, 381.188, 52731.591 23/05/22,05:13:41,10,07,1, 11.8,1,1, 9.062, 10565.942, 381.176, 52731.615 23/05/22,05:13:41,11,07,1, 11.8,1,1, 9.062, 10565.890, 381.212, 52731.624 23/05/22,05:13:41,12,07,1, 11.8,1,1, 9.062, 10565.842, 381.245, 52731.624 23/05/22,05:13:41,13,07,1, 11.8,1,1, 9.062, 10565.814, 381.258, 52731.647 23/05/22,05:13:41,14,07,1, 11.8,1,1, 9.062, 10565.754, 381.303, 52731.716 23/05/22,05:13:41,15,07,1, 11.8,1,1, 9.062, 10565.721, 381.306, 52731.688 23/05/22,05:13:41,16,07,1, 11.8,1,1, 9.062, 10565.656, 381.314, 52731.721 23/05/22,05:13:41,17,07,1, 11.8,1,1, 9.062, 10565.607, 381.349, 52731.699 23/05/22,05:13:41,18,07,1, 11.8,1,1, 9.062, 10565.558, 381.382, 52731.766 23/05/22,05:13:41,19,07,1, 11.8,1,1, 9.062, 10565.534, 381.392, 52731.796 23/05/22,05:13:42,00,07,1, 11.9,1,1, 9.066, 10565.529, 381.392, 52731.796 23/05/22,05:13:42,01,07,1, 11.9,1,1, 9.066, 10565.420, 381.402, 52731.810 23/05/22,05:13:42,02,07,1, 11.9,1,1, 9.066, 10565.376, 381.434, 52731.854 23/05/22,05:13:42,03,07,1, 11.9,1,1, 9.066, 10565.328, 381.447, 52731.874 23/05/22,05:13:42,04,07,1, 11.9,1,1, 9.066, 10565.282, 381.466, 52731.873 23/05/22,05:13:42,05,07,1, 11.9,1,1, 9.066, 10565.232, 381.499, 52731.914 23/05/22,05:13:42,06,07,1, 11.9,1,1, 9.066, 10565.161, 381.503, 52731.897 23/05/22,05:13:42,07,07,1, 11.9,1,1, 9.066, 10565.120, 381.536, 52731.961 23/05/22,05:13:42,08,07,1, 11.9,1,1, 9.066, 10565.079, 381.541, 52731.914 23/05/22,05:13:42,09,07,1, 11.9,1,1, 9.066, 10565.010, 381.567, 52731.981 23/05/22,05:13:42,10,07,1, 11.9,1,1, 9.066, 10564.996, 381.588, 52731.962 23/05/22,05:13:42,11,07,1, 11.9,1,1, 9.066, 10564.908, 381.593, 52732.001 23/05/22,05:13:42,12,07,1, 11.9,1,1, 9.066, 10564.853, 381.637, 52732.032 23/05/22,05:13:42,13,07,1, 11.9,1,1, 9.066, 10564.819, 381.629, 52731.992 23/05/22,05:13:42,14,07,1, 11.9,1,1, 9.066, 10564.759, 381.658, 52732.038 23/05/22,05:13:42,15,07,1, 11.9,1,1, 9.066, 10564.710, 381.696, 52732.071 23/05/22,05:13:42,16,07,1, 11.9,1,1, 9.066, 10564.674, 381.720, 52732.074 23/05/22,05:13:42,17,07,1, 11.9,1,1, 9.066, 10564.600, 381.725, 52732.110 23/05/22,05:13:42,18,07,1, 11.9,1,1, 9.066, 10564.539, 381.742, 52732.127 23/05/22,05:13:42,19,07,1, 11.9,1,1, 9.066, 10564.504, 381.761, 52732.140 23/05/22,05:13:43,00,07,1, 11.9,1,1, 9.067, 10564.502, 381.761, 52732.140 23/05/22,05:13:43,01,07,1, 11.9,1,1, 9.067, 10564.407, 381.788, 52732.179 23/05/22,05:13:43,02,07,1, 11.9,1,1, 9.067, 10564.351, 381.830, 52732.198 23/05/22,05:13:43,03,07,1, 11.9,1,1, 9.067, 10564.326, 381.832, 52732.162 23/05/22,05:13:43,04,07,1, 11.9,1,1, 9.067, 10564.209, 381.851, 52732.262 23/05/22,05:13:43,05,07,1, 11.9,1,1, 9.067, 10564.181, 381.908, 52732.229 23/05/22,05:13:43,06,07,1, 11.9,1,1, 9.067, 10564.147, 381.896, 52732.273 23/05/22,05:13:43,07,07,1, 11.9,1,1, 9.067, 10564.081, 381.934, 52732.277 23/05/22,05:13:43,08,07,1, 11.9,1,1, 9.067, 10564.047, 381.953, 52732.339 23/05/22,05:13:43,09,07,1, 11.9,1,1, 9.067, 10563.975, 381.936, 52732.330 23/05/22,05:13:43,10,07,1, 11.9,1,1, 9.067, 10563.944, 381.971, 52732.308 23/05/22,05:13:43,11,07,1, 11.9,1,1, 9.067, 10563.873, 381.993, 52732.358 23/05/22,05:13:43,12,07,1, 11.9,1,1, 9.067, 10563.848, 382.027, 52732.403 23/05/22,05:13:43,13,07,1, 11.9,1,1, 9.067, 10563.800, 382.048, 52732.368 23/05/22,05:13:43,14,07,1, 11.9,1,1, 9.067, 10563.747, 382.063, 52732.387 23/05/22,05:13:43,15,07,1, 11.9,1,1, 9.067, 10563.709, 382.102, 52732.431 23/05/22,05:13:43,16,07,1, 11.9,1,1, 9.067, 10563.618, 382.100, 52732.425 23/05/22,05:13:43,17,07,1, 11.9,1,1, 9.067, 10563.551, 382.133, 52732.426 23/05/22,05:13:43,18,07,1, 11.9,1,1, 9.067, 10563.542, 382.178, 52732.469 23/05/22,05:13:43,19,07,1, 11.9,1,1, 9.067, 10563.474, 382.175, 52732.441 23/05/22,05:13:44,00,07,1, 12.0,1,1, 9.066, 10563.468, 382.175, 52732.441 23/05/22,05:13:44,01,07,1, 12.0,1,1, 9.066, 10563.361, 382.212, 52732.492 23/05/22,05:13:44,02,07,1, 12.0,1,1, 9.066, 10563.339, 382.233, 52732.499 23/05/22,05:13:44,03,07,1, 12.0,1,1, 9.066, 10563.275, 382.259, 52732.589 23/05/22,05:13:44,04,07,1, 12.0,1,1, 9.066, 10563.220, 382.299, 52732.596 23/05/22,05:13:44,05,07,1, 12.0,1,1, 9.066, 10563.149, 382.308, 52732.588 23/05/22,05:13:44,06,07,1, 12.0,1,1, 9.066, 10563.118, 382.355, 52732.644 23/05/22,05:13:44,07,07,1, 12.0,1,1, 9.066, 10563.067, 382.378, 52732.710 23/05/22,05:13:44,08,07,1, 12.0,1,1, 9.066, 10562.999, 382.402, 52732.703 23/05/22,05:13:44,09,07,1, 12.0,1,1, 9.066, 10562.956, 382.409, 52732.705 23/05/22,05:13:44,10,07,1, 12.0,1,1, 9.066, 10562.909, 382.441, 52732.719 23/05/22,05:13:44,11,07,1, 12.0,1,1, 9.066, 10562.854, 382.459, 52732.771 23/05/22,05:13:44,12,07,1, 12.0,1,1, 9.066, 10562.780, 382.474, 52732.749 23/05/22,05:13:44,13,07,1, 12.0,1,1, 9.066, 10562.735, 382.520, 52732.787 23/05/22,05:13:44,14,07,1, 12.0,1,1, 9.066, 10562.708, 382.527, 52732.788 23/05/22,05:13:44,15,07,1, 12.0,1,1, 9.066, 10562.661, 382.575, 52732.841 23/05/22,05:13:44,16,07,1, 12.0,1,1, 9.066, 10562.608, 382.611, 52732.858 23/05/22,05:13:44,17,07,1, 12.0,1,1, 9.066, 10562.516, 382.612, 52732.839 23/05/22,05:13:44,18,07,1, 12.0,1,1, 9.066, 10562.514, 382.658, 52732.907 23/05/22,05:13:44,19,07,1, 12.0,1,1, 9.066, 10562.448, 382.697, 52732.895 23/05/22,05:13:45,00,07,1, 11.8,1,1, 9.067, 10562.441, 382.697, 52732.895 23/05/22,05:13:45,01,07,1, 11.8,1,1, 9.067, 10562.326, 382.724, 52732.917 23/05/22,05:13:45,02,07,1, 11.8,1,1, 9.067, 10562.255, 382.752, 52732.945 23/05/22,05:13:45,03,07,1, 11.8,1,1, 9.067, 10562.259, 382.806, 52732.970 23/05/22,05:13:45,04,07,1, 11.8,1,1, 9.067, 10562.186, 382.833, 52733.007 23/05/22,05:13:45,05,07,1, 11.8,1,1, 9.067, 10562.146, 382.866, 52733.028 23/05/22,05:13:45,06,07,1, 11.8,1,1, 9.067, 10562.090, 382.858, 52733.043 23/05/22,05:13:45,07,07,1, 11.8,1,1, 9.067, 10562.019, 382.871, 52733.057 23/05/22,05:13:45,08,07,1, 11.8,1,1, 9.067, 10561.983, 382.933, 52733.106 23/05/22,05:13:45,09,07,1, 11.8,1,1, 9.067, 10561.938, 382.971, 52733.114 23/05/22,05:13:45,10,07,1, 11.8,1,1, 9.067, 10561.873, 382.999, 52733.118 23/05/22,05:13:45,11,07,1, 11.8,1,1, 9.067, 10561.831, 383.036, 52733.157 23/05/22,05:13:45,12,07,1, 11.8,1,1, 9.067, 10561.785, 383.047, 52733.196 23/05/22,05:13:45,13,07,1, 11.8,1,1, 9.067, 10561.730, 383.065, 52733.163 23/05/22,05:13:45,14,07,1, 11.8,1,1, 9.067, 10561.679, 383.093, 52733.196 23/05/22,05:13:45,15,07,1, 11.8,1,1, 9.067, 10561.655, 383.133, 52733.220 23/05/22,05:13:45,16,07,1, 11.8,1,1, 9.067, 10561.571, 383.140, 52733.238 23/05/22,05:13:45,17,07,1, 11.8,1,1, 9.067, 10561.531, 383.179, 52733.257 23/05/22,05:13:45,18,07,1, 11.8,1,1, 9.067, 10561.514, 383.201, 52733.306 23/05/22,05:13:45,19,07,1, 11.8,1,1, 9.067, 10561.426, 383.213, 52733.301 23/05/22,05:13:46,00,07,1, 11.9,1,1, 9.068, 10561.423, 383.213, 52733.301 23/05/22,05:13:46,01,07,1, 11.9,1,1, 9.068, 10561.346, 383.297, 52733.333 23/05/22,05:13:46,02,07,1, 11.9,1,1, 9.068, 10561.290, 383.317, 52733.360 23/05/22,05:13:46,03,07,1, 11.9,1,1, 9.068, 10561.258, 383.369, 52733.472 23/05/22,05:13:46,04,07,1, 11.9,1,1, 9.068, 10561.189, 383.370, 52733.378 23/05/22,05:13:46,05,07,1, 11.9,1,1, 9.068, 10561.120, 383.416, 52733.386 23/05/22,05:13:46,06,07,1, 11.9,1,1, 9.068, 10561.088, 383.449, 52733.412 23/05/22,05:13:46,07,07,1, 11.9,1,1, 9.068, 10561.057, 383.460, 52733.454 23/05/22,05:13:46,08,07,1, 11.9,1,1, 9.068, 10560.998, 383.506, 52733.457 23/05/22,05:13:46,09,07,1, 11.9,1,1, 9.068, 10560.937, 383.536, 52733.478 23/05/22,05:13:46,10,07,1, 11.9,1,1, 9.068, 10560.899, 383.540, 52733.511 23/05/22,05:13:46,11,07,1, 11.9,1,1, 9.068, 10560.844, 383.580, 52733.545 23/05/22,05:13:46,12,07,1, 11.9,1,1, 9.068, 10560.804, 383.610, 52733.570 23/05/22,05:13:46,13,07,1, 11.9,1,1, 9.068, 10560.750, 383.670, 52733.618 23/05/22,05:13:46,14,07,1, 11.9,1,1, 9.068, 10560.726, 383.688, 52733.625 23/05/22,05:13:46,15,07,1, 11.9,1,1, 9.068, 10560.656, 383.718, 52733.641 23/05/22,05:13:46,16,07,1, 11.9,1,1, 9.068, 10560.599, 383.750, 52733.662 23/05/22,05:13:46,17,07,1, 11.9,1,1, 9.068, 10560.560, 383.778, 52733.673 23/05/22,05:13:46,18,07,1, 11.9,1,1, 9.068, 10560.521, 383.818, 52733.686 23/05/22,05:13:46,19,07,1, 11.9,1,1, 9.068, 10560.469, 383.833, 52733.691 23/05/22,05:13:47,00,06,1, 11.9,1,1, 9.063, 10560.464, 383.833, 52733.691 23/05/22,05:13:47,01,06,1, 11.9,1,1, 9.063, 10560.371, 383.929, 52733.810 23/05/22,05:13:47,02,06,1, 11.9,1,1, 9.063, 10560.321, 383.935, 52733.792 23/05/22,05:13:47,03,06,1, 11.9,1,1, 9.063, 10560.268, 383.984, 52733.844 23/05/22,05:13:47,04,06,1, 11.9,1,1, 9.063, 10560.223, 384.010, 52733.814 23/05/22,05:13:47,05,06,1, 11.9,1,1, 9.063, 10560.172, 384.025, 52733.880 23/05/22,05:13:47,06,06,1, 11.9,1,1, 9.063, 10560.142, 384.085, 52733.894 23/05/22,05:13:47,07,06,1, 11.9,1,1, 9.063, 10560.112, 384.138, 52733.934 23/05/22,05:13:47,08,06,1, 11.9,1,1, 9.063, 10560.045, 384.170, 52733.960 23/05/22,05:13:47,09,06,1, 11.9,1,1, 9.063, 10560.017, 384.203, 52733.984 23/05/22,05:13:47,10,06,1, 11.9,1,1, 9.063, 10559.946, 384.226, 52733.993 23/05/22,05:13:47,11,06,1, 11.9,1,1, 9.063, 10559.918, 384.284, 52733.983 23/05/22,05:13:47,12,06,1, 11.9,1,1, 9.063, 10559.881, 384.307, 52733.998 23/05/22,05:13:47,13,06,1, 11.9,1,1, 9.063, 10559.816, 384.335, 52734.092 23/05/22,05:13:47,14,06,1, 11.9,1,1, 9.063, 10559.763, 384.370, 52734.073 23/05/22,05:13:47,15,06,1, 11.9,1,1, 9.063, 10559.721, 384.418, 52734.072 23/05/22,05:13:47,16,06,1, 11.9,1,1, 9.063, 10559.679, 384.484, 52734.118 23/05/22,05:13:47,17,06,1, 11.9,1,1, 9.063, 10559.576, 384.499, 52734.138 23/05/22,05:13:47,18,06,1, 11.9,1,1, 9.063, 10559.606, 384.549, 52734.136 23/05/22,05:13:47,19,06,1, 11.9,1,1, 9.063, 10559.517, 384.571, 52734.203 23/05/22,05:13:48,00,06,1, 11.9,1,1, 9.068, 10559.512, 384.571, 52734.203 23/05/22,05:13:48,01,06,1, 11.9,1,1, 9.068, 10559.462, 384.655, 52734.240 23/05/22,05:13:48,02,06,1, 11.9,1,1, 9.068, 10559.415, 384.704, 52734.257 23/05/22,05:13:48,03,06,1, 11.9,1,1, 9.068, 10559.357, 384.760, 52734.277 23/05/22,05:13:48,04,06,1, 11.9,1,1, 9.068, 10559.338, 384.793, 52734.278 23/05/22,05:13:48,05,06,1, 11.9,1,1, 9.068, 10559.258, 384.827, 52734.301 23/05/22,05:13:48,06,06,1, 11.9,1,1, 9.068, 10559.224, 384.860, 52734.327 23/05/22,05:13:48,07,06,1, 11.9,1,1, 9.068, 10559.176, 384.918, 52734.355 23/05/22,05:13:48,08,06,1, 11.9,1,1, 9.068, 10559.135, 384.948, 52734.377 23/05/22,05:13:48,09,06,1, 11.9,1,1, 9.068, 10559.138, 385.006, 52734.393 23/05/22,05:13:48,10,06,1, 11.9,1,1, 9.068, 10559.061, 385.043, 52734.403 23/05/22,05:13:48,11,06,1, 11.9,1,1, 9.068, 10558.989, 385.104, 52734.453 23/05/22,05:13:48,12,06,1, 11.9,1,1, 9.068, 10558.974, 385.126, 52734.436 23/05/22,05:13:48,13,06,1, 11.9,1,1, 9.068, 10558.929, 385.169, 52734.493 23/05/22,05:13:48,14,06,1, 11.9,1,1, 9.068, 10558.876, 385.220, 52734.541 23/05/22,05:13:48,15,06,1, 11.9,1,1, 9.068, 10558.857, 385.265, 52734.530 23/05/22,05:13:48,16,06,1, 11.9,1,1, 9.068, 10558.803, 385.321, 52734.575 23/05/22,05:13:48,17,06,1, 11.9,1,1, 9.068, 10558.748, 385.360, 52734.588 23/05/22,05:13:48,18,06,1, 11.9,1,1, 9.068, 10558.709, 385.393, 52734.602 23/05/22,05:13:48,19,06,1, 11.9,1,1, 9.068, 10558.648, 385.455, 52734.634 23/05/22,05:13:49,00,06,1, 11.9,1,1, 9.067, 10558.645, 385.455, 52734.634 23/05/22,05:13:49,01,06,1, 11.9,1,1, 9.067, 10558.583, 385.571, 52734.709 23/05/22,05:13:49,02,06,1, 11.9,1,1, 9.067, 10558.517, 385.602, 52734.693 23/05/22,05:13:49,03,06,1, 11.9,1,1, 9.067, 10558.503, 385.636, 52734.764 23/05/22,05:13:49,04,06,1, 11.9,1,1, 9.067, 10558.467, 385.670, 52734.759 23/05/22,05:13:49,05,06,1, 11.9,1,1, 9.067, 10558.408, 385.727, 52734.806 23/05/22,05:13:49,06,06,1, 11.9,1,1, 9.067, 10558.377, 385.789, 52734.827 23/05/22,05:13:49,07,06,1, 11.9,1,1, 9.067, 10558.320, 385.852, 52734.876 23/05/22,05:13:49,08,06,1, 11.9,1,1, 9.067, 10558.292, 385.905, 52734.861 23/05/22,05:13:49,09,06,1, 11.9,1,1, 9.067, 10558.228, 385.949, 52734.889 23/05/22,05:13:49,10,06,1, 11.9,1,1, 9.067, 10558.193, 385.970, 52734.919 23/05/22,05:13:49,11,06,1, 11.9,1,1, 9.067, 10558.169, 386.022, 52734.975 23/05/22,05:13:49,12,06,1, 11.9,1,1, 9.067, 10558.155, 386.071, 52734.976 23/05/22,05:13:49,13,06,1, 11.9,1,1, 9.067, 10558.089, 386.109, 52734.949 23/05/22,05:13:49,14,06,1, 11.9,1,1, 9.067, 10558.069, 386.205, 52734.998 23/05/22,05:13:49,15,06,1, 11.9,1,1, 9.067, 10557.998, 386.252, 52734.986 23/05/22,05:13:49,16,06,1, 11.9,1,1, 9.067, 10557.977, 386.291, 52735.029 23/05/22,05:13:49,17,06,1, 11.9,1,1, 9.067, 10557.945, 386.347, 52735.046 23/05/22,05:13:49,18,06,1, 11.9,1,1, 9.067, 10557.905, 386.400, 52735.070 23/05/22,05:13:49,19,06,1, 11.9,1,1, 9.067, 10557.854, 386.450, 52735.123 23/05/22,05:13:50,00,06,1, 11.9,1,1, 9.066, 10557.852, 386.450, 52735.123 23/05/22,05:13:50,01,06,1, 11.9,1,1, 9.066, 10557.767, 386.535, 52735.170 23/05/22,05:13:50,02,06,1, 11.9,1,1, 9.066, 10557.742, 386.602, 52735.187 23/05/22,05:13:50,03,06,1, 11.9,1,1, 9.066, 10557.731, 386.661, 52735.196 23/05/22,05:13:50,04,06,1, 11.9,1,1, 9.066, 10557.683, 386.747, 52735.241 23/05/22,05:13:50,05,06,1, 11.9,1,1, 9.066, 10557.629, 386.771, 52735.230 23/05/22,05:13:50,06,06,1, 11.9,1,1, 9.066, 10557.603, 386.841, 52735.299 23/05/22,05:13:50,07,06,1, 11.9,1,1, 9.066, 10557.576, 386.902, 52735.292 23/05/22,05:13:50,08,06,1, 11.9,1,1, 9.066, 10557.552, 386.931, 52735.300 23/05/22,05:13:50,09,06,1, 11.9,1,1, 9.066, 10557.510, 386.981, 52735.369 23/05/22,05:13:50,10,06,1, 11.9,1,1, 9.066, 10557.461, 387.059, 52735.384 23/05/22,05:13:50,11,06,1, 11.9,1,1, 9.066, 10557.406, 387.106, 52735.416 23/05/22,05:13:50,12,06,1, 11.9,1,1, 9.066, 10557.414, 387.162, 52735.443 23/05/22,05:13:50,13,06,1, 11.9,1,1, 9.066, 10557.376, 387.202, 52735.471 23/05/22,05:13:50,14,06,1, 11.9,1,1, 9.066, 10557.320, 387.266, 52735.490 23/05/22,05:13:50,15,06,1, 11.9,1,1, 9.066, 10557.280, 387.323, 52735.536 23/05/22,05:13:50,16,06,1, 11.9,1,1, 9.066, 10557.279, 387.413, 52735.511 23/05/22,05:13:50,17,06,1, 11.9,1,1, 9.066, 10557.224, 387.463, 52735.571 23/05/22,05:13:50,18,06,1, 11.9,1,1, 9.066, 10557.194, 387.524, 52735.631 23/05/22,05:13:50,19,06,1, 11.9,1,1, 9.066, 10557.166, 387.571, 52735.604 23/05/22,05:13:51,00,06,1, 11.9,1,1, 9.068, 10557.159, 387.571, 52735.604 23/05/22,05:13:51,01,06,1, 11.9,1,1, 9.068, 10557.110, 387.666, 52735.727 23/05/22,05:13:51,02,06,1, 11.9,1,1, 9.068, 10557.060, 387.732, 52735.704 23/05/22,05:13:51,03,06,1, 11.9,1,1, 9.068, 10557.055, 387.768, 52735.711 23/05/22,05:13:51,04,06,1, 11.9,1,1, 9.068, 10557.019, 387.802, 52735.779 23/05/22,05:13:51,05,06,1, 11.9,1,1, 9.068, 10556.966, 387.920, 52735.772 23/05/22,05:13:51,06,06,1, 11.9,1,1, 9.068, 10556.942, 387.962, 52735.795 23/05/22,05:13:51,07,06,1, 11.9,1,1, 9.068, 10556.924, 388.015, 52735.810 23/05/22,05:13:51,08,06,1, 11.9,1,1, 9.068, 10556.880, 388.035, 52735.807 23/05/22,05:13:51,09,06,1, 11.9,1,1, 9.068, 10556.847, 388.122, 52735.851 23/05/22,05:13:51,10,06,1, 11.9,1,1, 9.068, 10556.811, 388.170, 52735.866 23/05/22,05:13:51,11,06,1, 11.9,1,1, 9.068, 10556.758, 388.216, 52735.873 23/05/22,05:13:51,12,06,1, 11.9,1,1, 9.068, 10556.756, 388.275, 52735.929 23/05/22,05:13:51,13,06,1, 11.9,1,1, 9.068, 10556.718, 388.328, 52735.924 23/05/22,05:13:51,14,06,1, 11.9,1,1, 9.068, 10556.695, 388.399, 52735.968 23/05/22,05:13:51,15,06,1, 11.9,1,1, 9.068, 10556.671, 388.459, 52735.971 23/05/22,05:13:51,16,06,1, 11.9,1,1, 9.068, 10556.636, 388.478, 52735.970 23/05/22,05:13:51,17,06,1, 11.9,1,1, 9.068, 10556.609, 388.556, 52736.055 23/05/22,05:13:51,18,06,1, 11.9,1,1, 9.068, 10556.572, 388.603, 52736.027 23/05/22,05:13:51,19,06,1, 11.9,1,1, 9.068, 10556.561, 388.672, 52736.087 23/05/22,05:13:52,00,06,1, 11.9,1,1, 9.069, 10556.558, 388.672, 52736.087 23/05/22,05:13:52,01,06,1, 11.9,1,1, 9.069, 10556.518, 388.784, 52736.123 23/05/22,05:13:52,02,06,1, 11.9,1,1, 9.069, 10556.488, 388.835, 52736.099 23/05/22,05:13:52,03,06,1, 11.9,1,1, 9.069, 10556.429, 388.911, 52736.163 23/05/22,05:13:52,04,06,1, 11.9,1,1, 9.069, 10556.404, 388.970, 52736.192 23/05/22,05:13:52,05,06,1, 11.9,1,1, 9.069, 10556.382, 389.023, 52736.174 23/05/22,05:13:52,06,06,1, 11.9,1,1, 9.069, 10556.369, 389.077, 52736.234 23/05/22,05:13:52,07,06,1, 11.9,1,1, 9.069, 10556.325, 389.136, 52736.264 23/05/22,05:13:52,08,06,1, 11.9,1,1, 9.069, 10556.320, 389.187, 52736.290 23/05/22,05:13:52,09,06,1, 11.9,1,1, 9.069, 10556.279, 389.259, 52736.291 23/05/22,05:13:52,10,06,1, 11.9,1,1, 9.069, 10556.250, 389.336, 52736.303 23/05/22,05:13:52,11,06,1, 11.9,1,1, 9.069, 10556.219, 389.366, 52736.323 23/05/22,05:13:52,12,06,1, 11.9,1,1, 9.069, 10556.177, 389.423, 52736.357 23/05/22,05:13:52,13,06,1, 11.9,1,1, 9.069, 10556.152, 389.470, 52736.346 23/05/22,05:13:52,14,06,1, 11.9,1,1, 9.069, 10556.120, 389.549, 52736.427 23/05/22,05:13:52,15,06,1, 11.9,1,1, 9.069, 10556.127, 389.600, 52736.461 23/05/22,05:13:52,16,06,1, 11.9,1,1, 9.069, 10556.083, 389.645, 52736.441 23/05/22,05:13:52,17,06,1, 11.9,1,1, 9.069, 10556.080, 389.689, 52736.493 23/05/22,05:13:52,18,06,1, 11.9,1,1, 9.069, 10556.014, 389.769, 52736.487 23/05/22,05:13:52,19,06,1, 11.9,1,1, 9.069, 10556.013, 389.816, 52736.537 23/05/22,05:13:53,00,06,1, 11.9,1,1, 9.066, 10556.008, 389.816, 52736.537 23/05/22,05:13:53,01,06,1, 11.9,1,1, 9.066, 10555.950, 389.946, 52736.572 23/05/22,05:13:53,02,06,1, 11.9,1,1, 9.066, 10555.939, 389.992, 52736.539 23/05/22,05:13:53,03,06,1, 11.9,1,1, 9.066, 10555.903, 390.063, 52736.585 23/05/22,05:13:53,04,06,1, 11.9,1,1, 9.066, 10555.852, 390.095, 52736.623 23/05/22,05:13:53,05,06,1, 11.9,1,1, 9.066, 10555.845, 390.173, 52736.647 23/05/22,05:13:53,06,06,1, 11.9,1,1, 9.066, 10555.829, 390.219, 52736.665 23/05/22,05:13:53,07,06,1, 11.9,1,1, 9.066, 10555.788, 390.283, 52736.647 23/05/22,05:13:53,08,06,1, 11.9,1,1, 9.066, 10555.758, 390.339, 52736.680 23/05/22,05:13:53,09,06,1, 11.9,1,1, 9.066, 10555.736, 390.400, 52736.703 23/05/22,05:13:53,10,06,1, 11.9,1,1, 9.066, 10555.709, 390.454, 52736.680 23/05/22,05:13:53,11,06,1, 11.9,1,1, 9.066, 10555.695, 390.520, 52736.769 23/05/22,05:13:53,12,06,1, 11.9,1,1, 9.066, 10555.647, 390.570, 52736.816 23/05/22,05:13:53,13,06,1, 11.9,1,1, 9.066, 10555.649, 390.636, 52736.795 23/05/22,05:13:53,14,06,1, 11.9,1,1, 9.066, 10555.647, 390.693, 52736.789 23/05/22,05:13:53,15,06,1, 11.9,1,1, 9.066, 10555.602, 390.742, 52736.859 23/05/22,05:13:53,16,06,1, 11.9,1,1, 9.066, 10555.579, 390.805, 52736.820 23/05/22,05:13:53,17,06,1, 11.9,1,1, 9.066, 10555.558, 390.837, 52736.855 23/05/22,05:13:53,18,06,1, 11.9,1,1, 9.066, 10555.520, 390.924, 52736.902 23/05/22,05:13:53,19,06,1, 11.9,1,1, 9.066, 10555.521, 390.995, 52736.893 23/05/22,05:13:54,00,06,1, 11.9,1,1, 9.065, 10555.515, 390.995, 52736.893 23/05/22,05:13:54,01,06,1, 11.9,1,1, 9.065, 10555.453, 391.086, 52736.968 23/05/22,05:13:54,02,06,1, 11.9,1,1, 9.065, 10555.433, 391.132, 52736.970 23/05/22,05:13:54,03,06,1, 11.9,1,1, 9.065, 10555.416, 391.205, 52737.024 23/05/22,05:13:54,04,06,1, 11.9,1,1, 9.065, 10555.381, 391.260, 52736.986 23/05/22,05:13:54,05,06,1, 11.9,1,1, 9.065, 10555.366, 391.329, 52737.035 23/05/22,05:13:54,06,06,1, 11.9,1,1, 9.065, 10555.354, 391.359, 52736.994 23/05/22,05:13:54,07,06,1, 11.9,1,1, 9.065, 10555.326, 391.420, 52737.080 23/05/22,05:13:54,08,06,1, 11.9,1,1, 9.065, 10555.282, 391.483, 52737.097 23/05/22,05:13:54,09,06,1, 11.9,1,1, 9.065, 10555.277, 391.516, 52737.093 23/05/22,05:13:54,10,06,1, 11.9,1,1, 9.065, 10555.247, 391.595, 52737.095 23/05/22,05:13:54,11,06,1, 11.9,1,1, 9.065, 10555.224, 391.624, 52737.117 23/05/22,05:13:54,12,06,1, 11.9,1,1, 9.065, 10555.187, 391.705, 52737.044 23/05/22,05:13:54,13,06,1, 11.9,1,1, 9.065, 10555.196, 391.759, 52737.153 23/05/22,05:13:54,14,06,1, 11.9,1,1, 9.065, 10555.138, 391.833, 52737.181 23/05/22,05:13:54,15,06,1, 11.9,1,1, 9.065, 10555.128, 391.888, 52737.224 23/05/22,05:13:54,16,06,1, 11.9,1,1, 9.065, 10555.096, 391.949, 52737.262 23/05/22,05:13:54,17,06,1, 11.9,1,1, 9.065, 10555.087, 392.011, 52737.237 23/05/22,05:13:54,18,06,1, 11.9,1,1, 9.065, 10555.080, 392.064, 52737.256 23/05/22,05:13:54,19,06,1, 11.9,1,1, 9.065, 10555.024, 392.105, 52737.305 23/05/22,05:13:55,00,06,1, 11.9,1,1, 9.067, 10555.023, 392.105, 52737.305 23/05/22,05:13:55,01,06,1, 11.9,1,1, 9.067, 10555.000, 392.244, 52737.288 23/05/22,05:13:55,02,06,1, 11.9,1,1, 9.067, 10554.968, 392.290, 52737.333 23/05/22,05:13:55,03,06,1, 11.9,1,1, 9.067, 10554.947, 392.356, 52737.287 23/05/22,05:13:55,04,06,1, 11.9,1,1, 9.067, 10554.918, 392.420, 52737.309 23/05/22,05:13:55,05,06,1, 11.9,1,1, 9.067, 10554.892, 392.475, 52737.359 23/05/22,05:13:55,06,06,1, 11.9,1,1, 9.067, 10554.868, 392.517, 52737.402 23/05/22,05:13:55,07,06,1, 11.9,1,1, 9.067, 10554.841, 392.574, 52737.376 23/05/22,05:13:55,08,06,1, 11.9,1,1, 9.067, 10554.830, 392.629, 52737.400 23/05/22,05:13:55,09,06,1, 11.9,1,1, 9.067, 10554.807, 392.728, 52737.397 23/05/22,05:13:55,10,06,1, 11.9,1,1, 9.067, 10554.782, 392.755, 52737.399 23/05/22,05:13:55,11,06,1, 11.9,1,1, 9.067, 10554.774, 392.816, 52737.447 23/05/22,05:13:55,12,06,1, 11.9,1,1, 9.067, 10554.740, 392.865, 52737.441 23/05/22,05:13:55,13,06,1, 11.9,1,1, 9.067, 10554.712, 392.935, 52737.510 23/05/22,05:13:55,14,06,1, 11.9,1,1, 9.067, 10554.698, 392.994, 52737.487 23/05/22,05:13:55,15,06,1, 11.9,1,1, 9.067, 10554.671, 393.032, 52737.487 23/05/22,05:13:55,16,06,1, 11.9,1,1, 9.067, 10554.650, 393.100, 52737.523 23/05/22,05:13:55,17,06,1, 11.9,1,1, 9.067, 10554.617, 393.151, 52737.521 23/05/22,05:13:55,18,06,1, 11.9,1,1, 9.067, 10554.600, 393.194, 52737.544 23/05/22,05:13:55,19,06,1, 11.9,1,1, 9.067, 10554.537, 393.244, 52737.560 23/05/22,05:13:56,00,07,1, 12.0,1,1, 9.066, 10554.531, 393.244, 52737.560 23/05/22,05:13:56,01,07,1, 12.0,1,1, 9.066, 10554.538, 393.353, 52737.574 23/05/22,05:13:56,02,07,1, 12.0,1,1, 9.066, 10554.503, 393.411, 52737.611 23/05/22,05:13:56,03,07,1, 12.0,1,1, 9.066, 10554.483, 393.473, 52737.558 23/05/22,05:13:56,04,07,1, 12.0,1,1, 9.066, 10554.453, 393.552, 52737.594 23/05/22,05:13:56,05,07,1, 12.0,1,1, 9.066, 10554.416, 393.586, 52737.634 23/05/22,05:13:56,06,07,1, 12.0,1,1, 9.066, 10554.400, 393.646, 52737.660 23/05/22,05:13:56,07,07,1, 12.0,1,1, 9.066, 10554.374, 393.696, 52737.610 23/05/22,05:13:56,08,07,1, 12.0,1,1, 9.066, 10554.351, 393.774, 52737.687 23/05/22,05:13:56,09,07,1, 12.0,1,1, 9.066, 10554.331, 393.801, 52737.690 23/05/22,05:13:56,10,07,1, 12.0,1,1, 9.066, 10554.310, 393.870, 52737.686 23/05/22,05:13:56,11,07,1, 12.0,1,1, 9.066, 10554.257, 393.931, 52737.757 23/05/22,05:13:56,12,07,1, 12.0,1,1, 9.066, 10554.261, 393.976, 52737.702 23/05/22,05:13:56,13,07,1, 12.0,1,1, 9.066, 10554.226, 394.041, 52737.752 23/05/22,05:13:56,14,07,1, 12.0,1,1, 9.066, 10554.196, 394.076, 52737.700 23/05/22,05:13:56,15,07,1, 12.0,1,1, 9.066, 10554.168, 394.134, 52737.730 23/05/22,05:13:56,16,07,1, 12.0,1,1, 9.066, 10554.158, 394.183, 52737.740 23/05/22,05:13:56,17,07,1, 12.0,1,1, 9.066, 10554.136, 394.246, 52737.721 23/05/22,05:13:56,18,07,1, 12.0,1,1, 9.066, 10554.079, 394.295, 52737.797 23/05/22,05:13:56,19,07,1, 12.0,1,1, 9.066, 10554.054, 394.353, 52737.835 23/05/22,05:13:57,00,06,1, 11.9,1,1, 9.065, 10554.047, 394.353, 52737.835 23/05/22,05:13:57,01,06,1, 11.9,1,1, 9.065, 10554.016, 394.439, 52737.827 23/05/22,05:13:57,02,06,1, 11.9,1,1, 9.065, 10553.980, 394.513, 52737.874 23/05/22,05:13:57,03,06,1, 11.9,1,1, 9.065, 10553.973, 394.569, 52737.916 23/05/22,05:13:57,04,06,1, 11.9,1,1, 9.065, 10553.953, 394.598, 52737.925 23/05/22,05:13:57,05,06,1, 11.9,1,1, 9.065, 10553.903, 394.674, 52737.927 23/05/22,05:13:57,06,06,1, 11.9,1,1, 9.065, 10553.885, 394.717, 52737.921 23/05/22,05:13:57,07,06,1, 11.9,1,1, 9.065, 10553.843, 394.778, 52737.946 23/05/22,05:13:57,08,06,1, 11.9,1,1, 9.065, 10553.834, 394.824, 52737.938 23/05/22,05:13:57,09,06,1, 11.9,1,1, 9.065, 10553.814, 394.858, 52737.900 23/05/22,05:13:57,10,06,1, 11.9,1,1, 9.065, 10553.782, 394.898, 52737.946 23/05/22,05:13:57,11,06,1, 11.9,1,1, 9.065, 10553.745, 394.970, 52737.949 23/05/22,05:13:57,12,06,1, 11.9,1,1, 9.065, 10553.717, 395.015, 52737.947 23/05/22,05:13:57,13,06,1, 11.9,1,1, 9.065, 10553.692, 395.039, 52737.902 23/05/22,05:13:57,14,06,1, 11.9,1,1, 9.065, 10553.689, 395.093, 52738.040 23/05/22,05:13:57,15,06,1, 11.9,1,1, 9.065, 10553.672, 395.136, 52737.962 23/05/22,05:13:57,16,06,1, 11.9,1,1, 9.065, 10553.640, 395.182, 52737.985 23/05/22,05:13:57,17,06,1, 11.9,1,1, 9.065, 10553.587, 395.279, 52738.007 23/05/22,05:13:57,18,06,1, 11.9,1,1, 9.065, 10553.570, 395.304, 52737.998 23/05/22,05:13:57,19,06,1, 11.9,1,1, 9.065, 10553.537, 395.343, 52738.053 23/05/22,05:13:58,00,06,1, 11.9,1,1, 9.065, 10553.529, 395.343, 52738.053 23/05/22,05:13:58,01,06,1, 11.9,1,1, 9.065, 10553.507, 395.430, 52738.026 23/05/22,05:13:58,02,06,1, 11.9,1,1, 9.065, 10553.455, 395.491, 52738.066 23/05/22,05:13:58,03,06,1, 11.9,1,1, 9.065, 10553.424, 395.522, 52738.055 23/05/22,05:13:58,04,06,1, 11.9,1,1, 9.065, 10553.408, 395.602, 52738.076 23/05/22,05:13:58,05,06,1, 11.9,1,1, 9.065, 10553.365, 395.646, 52738.035 23/05/22,05:13:58,06,06,1, 11.9,1,1, 9.065, 10553.338, 395.691, 52738.038 23/05/22,05:13:58,07,06,1, 11.9,1,1, 9.065, 10553.345, 395.723, 52738.098 23/05/22,05:13:58,08,06,1, 11.9,1,1, 9.065, 10553.291, 395.766, 52738.119 23/05/22,05:13:58,09,06,1, 11.9,1,1, 9.065, 10553.255, 395.818, 52738.094 23/05/22,05:13:58,10,06,1, 11.9,1,1, 9.065, 10553.226, 395.860, 52738.089 23/05/22,05:13:58,11,06,1, 11.9,1,1, 9.065, 10553.201, 395.915, 52738.133 23/05/22,05:13:58,12,06,1, 11.9,1,1, 9.065, 10553.177, 395.935, 52738.100 23/05/22,05:13:58,13,06,1, 11.9,1,1, 9.065, 10553.184, 395.973, 52738.149 23/05/22,05:13:58,14,06,1, 11.9,1,1, 9.065, 10553.149, 396.039, 52738.139 23/05/22,05:13:58,15,06,1, 11.9,1,1, 9.065, 10553.139, 396.072, 52738.185 23/05/22,05:13:58,16,06,1, 11.9,1,1, 9.065, 10553.105, 396.138, 52738.160 23/05/22,05:13:58,17,06,1, 11.9,1,1, 9.065, 10553.036, 396.155, 52738.148 23/05/22,05:13:58,18,06,1, 11.9,1,1, 9.065, 10553.027, 396.231, 52738.158 23/05/22,05:13:58,19,06,1, 11.9,1,1, 9.065, 10552.992, 396.268, 52738.171 23/05/22,05:13:59,00,06,1, 11.9,1,1, 9.065, 10552.987, 396.268, 52738.171 23/05/22,05:13:59,01,06,1, 11.9,1,1, 9.065, 10552.956, 396.366, 52738.157 23/05/22,05:13:59,02,06,1, 11.9,1,1, 9.065, 10552.921, 396.384, 52738.144 23/05/22,05:13:59,03,06,1, 11.9,1,1, 9.065, 10552.881, 396.448, 52738.180 23/05/22,05:13:59,04,06,1, 11.9,1,1, 9.065, 10552.859, 396.488, 52738.152 23/05/22,05:13:59,05,06,1, 11.9,1,1, 9.065, 10552.816, 396.547, 52738.175 23/05/22,05:13:59,06,06,1, 11.9,1,1, 9.065, 10552.816, 396.600, 52738.180 23/05/22,05:13:59,07,06,1, 11.9,1,1, 9.065, 10552.800, 396.641, 52738.171 23/05/22,05:13:59,08,06,1, 11.9,1,1, 9.065, 10552.739, 396.647, 52738.168 23/05/22,05:13:59,09,06,1, 11.9,1,1, 9.065, 10552.709, 396.711, 52738.228 23/05/22,05:13:59,10,06,1, 11.9,1,1, 9.065, 10552.695, 396.733, 52738.203 23/05/22,05:13:59,11,06,1, 11.9,1,1, 9.065, 10552.664, 396.815, 52738.222 23/05/22,05:13:59,12,06,1, 11.9,1,1, 9.065, 10552.636, 396.834, 52738.216 23/05/22,05:13:59,13,06,1, 11.9,1,1, 9.065, 10552.614, 396.866, 52738.228 23/05/22,05:13:59,14,06,1, 11.9,1,1, 9.065, 10552.577, 396.918, 52738.243 23/05/22,05:13:59,15,06,1, 11.9,1,1, 9.065, 10552.576, 396.969, 52738.248 23/05/22,05:13:59,16,06,1, 11.9,1,1, 9.065, 10552.527, 397.020, 52738.288 23/05/22,05:13:59,17,06,1, 11.9,1,1, 9.065, 10552.497, 397.051, 52738.239 23/05/22,05:13:59,18,06,1, 11.9,1,1, 9.065, 10552.475, 397.107, 52738.249 23/05/22,05:13:59,19,06,1, 11.9,1,1, 9.065, 10552.446, 397.150, 52738.300 23/05/22,05:14:00,00,06,1, 11.9,1,1, 9.066, 10552.444, 397.150, 52738.300 23/05/22,05:14:00,01,06,1, 11.9,1,1, 9.066, 10552.408, 397.210, 52738.257 23/05/22,05:14:00,02,06,1, 11.9,1,1, 9.066, 10552.333, 397.233, 52738.228 23/05/22,05:14:00,03,06,1, 11.9,1,1, 9.066, 10552.324, 397.270, 52738.186 23/05/22,05:14:00,04,06,1, 11.9,1,1, 9.066, 10552.296, 397.321, 52738.182 23/05/22,05:14:00,05,06,1, 11.9,1,1, 9.066, 10552.266, 397.353, 52738.231 23/05/22,05:14:00,06,06,1, 11.9,1,1, 9.066, 10552.228, 397.413, 52738.224 23/05/22,05:14:00,07,06,1, 11.9,1,1, 9.066, 10552.191, 397.427, 52738.224 23/05/22,05:14:00,08,06,1, 11.9,1,1, 9.066, 10552.176, 397.486, 52738.261 23/05/22,05:14:00,09,06,1, 11.9,1,1, 9.066, 10552.149, 397.529, 52738.294 23/05/22,05:14:00,10,06,1, 11.9,1,1, 9.066, 10552.141, 397.558, 52738.249 23/05/22,05:14:00,11,06,1, 11.9,1,1, 9.066, 10552.079, 397.578, 52738.250 23/05/22,05:14:00,12,06,1, 11.9,1,1, 9.066, 10552.075, 397.655, 52738.275 23/05/22,05:14:00,13,06,1, 11.9,1,1, 9.066, 10552.044, 397.684, 52738.261 23/05/22,05:14:00,14,06,1, 11.9,1,1, 9.066, 10551.974, 397.730, 52738.283 23/05/22,05:14:00,15,06,1, 11.9,1,1, 9.066, 10551.972, 397.754, 52738.300 23/05/22,05:14:00,16,06,1, 11.9,1,1, 9.066, 10551.949, 397.787, 52738.274 23/05/22,05:14:00,17,06,1, 11.9,1,1, 9.066, 10551.916, 397.841, 52738.276 23/05/22,05:14:00,18,06,1, 11.9,1,1, 9.066, 10551.874, 397.867, 52738.292 23/05/22,05:14:00,19,06,1, 11.9,1,1, 9.066, 10551.859, 397.869, 52738.269 23/05/22,05:14:01,00,06,1, 11.9,1,1, 9.066, 10551.852, 397.869, 52738.269 23/05/22,05:14:01,01,06,1, 11.9,1,1, 9.066, 10551.785, 397.975, 52738.280 23/05/22,05:14:01,02,06,1, 11.9,1,1, 9.066, 10551.748, 398.008, 52738.318 23/05/22,05:14:01,03,06,1, 11.9,1,1, 9.066, 10551.733, 398.055, 52738.320 23/05/22,05:14:01,04,06,1, 11.9,1,1, 9.066, 10551.691, 398.105, 52738.312 23/05/22,05:14:01,05,06,1, 11.9,1,1, 9.066, 10551.637, 398.122, 52738.355 23/05/22,05:14:01,06,06,1, 11.9,1,1, 9.066, 10551.645, 398.144, 52738.337 23/05/22,05:14:01,07,06,1, 11.9,1,1, 9.066, 10551.590, 398.187, 52738.304 23/05/22,05:14:01,08,06,1, 11.9,1,1, 9.066, 10551.565, 398.205, 52738.335 23/05/22,05:14:01,09,06,1, 11.9,1,1, 9.066, 10551.535, 398.272, 52738.336 23/05/22,05:14:01,10,06,1, 11.9,1,1, 9.066, 10551.501, 398.260, 52738.284 23/05/22,05:14:01,11,06,1, 11.9,1,1, 9.066, 10551.469, 398.304, 52738.337 23/05/22,05:14:01,12,06,1, 11.9,1,1, 9.066, 10551.437, 398.351, 52738.337 23/05/22,05:14:01,13,06,1, 11.9,1,1, 9.066, 10551.401, 398.371, 52738.313 23/05/22,05:14:01,14,06,1, 11.9,1,1, 9.066, 10551.376, 398.400, 52738.324 23/05/22,05:14:01,15,06,1, 11.9,1,1, 9.066, 10551.326, 398.414, 52738.314 23/05/22,05:14:01,16,06,1, 11.9,1,1, 9.066, 10551.325, 398.462, 52738.326 23/05/22,05:14:01,17,06,1, 11.9,1,1, 9.066, 10551.297, 398.527, 52738.346 23/05/22,05:14:01,18,06,1, 11.9,1,1, 9.066, 10551.229, 398.544, 52738.335 23/05/22,05:14:01,19,06,1, 11.9,1,1, 9.066, 10551.222, 398.594, 52738.352 23/05/22,05:14:02,00,06,1, 11.9,1,1, 9.068, 10551.218, 398.594, 52738.352 23/05/22,05:14:02,01,06,1, 11.9,1,1, 9.068, 10551.132, 398.614, 52738.349 23/05/22,05:14:02,02,06,1, 11.9,1,1, 9.068, 10551.114, 398.691, 52738.353 23/05/22,05:14:02,03,06,1, 11.9,1,1, 9.068, 10551.078, 398.696, 52738.341 23/05/22,05:14:02,04,06,1, 11.9,1,1, 9.068, 10551.028, 398.702, 52738.321 23/05/22,05:14:02,05,06,1, 11.9,1,1, 9.068, 10551.002, 398.784, 52738.325 23/05/22,05:14:02,06,06,1, 11.9,1,1, 9.068, 10550.958, 398.792, 52738.300 23/05/22,05:14:02,07,06,1, 11.9,1,1, 9.068, 10550.923, 398.835, 52738.329 23/05/22,05:14:02,08,06,1, 11.9,1,1, 9.068, 10550.903, 398.878, 52738.337 23/05/22,05:14:02,09,06,1, 11.9,1,1, 9.068, 10550.863, 398.893, 52738.341 23/05/22,05:14:02,10,06,1, 11.9,1,1, 9.068, 10550.835, 398.936, 52738.332 23/05/22,05:14:02,11,06,1, 11.9,1,1, 9.068, 10550.799, 398.965, 52738.333 23/05/22,05:14:02,12,06,1, 11.9,1,1, 9.068, 10550.762, 399.009, 52738.352 23/05/22,05:14:02,13,06,1, 11.9,1,1, 9.068, 10550.715, 399.001, 52738.338 23/05/22,05:14:02,14,06,1, 11.9,1,1, 9.068, 10550.682, 399.060, 52738.358 23/05/22,05:14:02,15,06,1, 11.9,1,1, 9.068, 10550.681, 399.119, 52738.356 23/05/22,05:14:02,16,06,1, 11.9,1,1, 9.068, 10550.641, 399.140, 52738.372 23/05/22,05:14:02,17,06,1, 11.9,1,1, 9.068, 10550.604, 399.170, 52738.391 23/05/22,05:14:02,18,06,1, 11.9,1,1, 9.068, 10550.588, 399.184, 52738.380 23/05/22,05:14:02,19,06,1, 11.9,1,1, 9.068, 10550.523, 399.227, 52738.512 23/05/22,05:14:03,00,07,1, 11.9,1,1, 9.066, 10550.517, 399.227, 52738.512 23/05/22,05:14:03,01,07,1, 11.9,1,1, 9.066, 10550.443, 399.287, 52738.365 23/05/22,05:14:03,02,07,1, 11.9,1,1, 9.066, 10550.397, 399.311, 52738.397 23/05/22,05:14:03,03,07,1, 11.9,1,1, 9.066, 10550.406, 399.370, 52738.385 23/05/22,05:14:03,04,07,1, 11.9,1,1, 9.066, 10550.344, 399.382, 52738.394 23/05/22,05:14:03,05,07,1, 11.9,1,1, 9.066, 10550.329, 399.417, 52738.424 23/05/22,05:14:03,06,07,1, 11.9,1,1, 9.066, 10550.309, 399.435, 52738.359 23/05/22,05:14:03,07,07,1, 11.9,1,1, 9.066, 10550.255, 399.449, 52738.390 23/05/22,05:14:03,08,07,1, 11.9,1,1, 9.066, 10550.230, 399.504, 52738.393 23/05/22,05:14:03,09,07,1, 11.9,1,1, 9.066, 10550.165, 399.513, 52738.335 23/05/22,05:14:03,10,07,1, 11.9,1,1, 9.066, 10550.143, 399.546, 52738.413 23/05/22,05:14:03,11,07,1, 11.9,1,1, 9.066, 10550.106, 399.563, 52738.385 23/05/22,05:14:03,12,07,1, 11.9,1,1, 9.066, 10550.048, 399.607, 52738.427 23/05/22,05:14:03,13,07,1, 11.9,1,1, 9.066, 10550.050, 399.626, 52738.387 23/05/22,05:14:03,14,07,1, 11.9,1,1, 9.066, 10550.008, 399.652, 52738.408 23/05/22,05:14:03,15,07,1, 11.9,1,1, 9.066, 10549.962, 399.670, 52738.420 23/05/22,05:14:03,16,07,1, 11.9,1,1, 9.066, 10549.939, 399.678, 52738.404 23/05/22,05:14:03,17,07,1, 11.9,1,1, 9.066, 10549.889, 399.737, 52738.423 23/05/22,05:14:03,18,07,1, 11.9,1,1, 9.066, 10549.891, 399.758, 52738.417 23/05/22,05:14:03,19,07,1, 11.9,1,1, 9.066, 10549.795, 399.799, 52738.415 23/05/22,05:14:04,00,07,1, 11.9,1,1, 9.068, 10549.791, 399.799, 52738.415 23/05/22,05:14:04,01,07,1, 11.9,1,1, 9.068, 10549.760, 399.842, 52738.435 23/05/22,05:14:04,02,07,1, 11.9,1,1, 9.068, 10549.686, 399.891, 52738.458 23/05/22,05:14:04,03,07,1, 11.9,1,1, 9.068, 10549.676, 399.900, 52738.451 23/05/22,05:14:04,04,07,1, 11.9,1,1, 9.068, 10549.656, 399.909, 52738.431 23/05/22,05:14:04,05,07,1, 11.9,1,1, 9.068, 10549.611, 399.923, 52738.407 23/05/22,05:14:04,06,07,1, 11.9,1,1, 9.068, 10549.560, 399.950, 52738.398 23/05/22,05:14:04,07,07,1, 11.9,1,1, 9.068, 10549.540, 400.023, 52738.423 23/05/22,05:14:04,08,07,1, 11.9,1,1, 9.068, 10549.497, 400.021, 52738.447 23/05/22,05:14:04,09,07,1, 11.9,1,1, 9.068, 10549.468, 400.069, 52738.467 23/05/22,05:14:04,10,07,1, 11.9,1,1, 9.068, 10549.441, 400.067, 52738.471 23/05/22,05:14:04,11,07,1, 11.9,1,1, 9.068, 10549.379, 400.086, 52738.457 23/05/22,05:14:04,12,07,1, 11.9,1,1, 9.068, 10549.362, 400.120, 52738.480 23/05/22,05:14:04,13,07,1, 11.9,1,1, 9.068, 10549.318, 400.173, 52738.485 23/05/22,05:14:04,14,07,1, 11.9,1,1, 9.068, 10549.263, 400.184, 52738.490 23/05/22,05:14:04,15,07,1, 11.9,1,1, 9.068, 10549.217, 400.229, 52738.462 23/05/22,05:14:04,16,07,1, 11.9,1,1, 9.068, 10549.194, 400.219, 52738.477 23/05/22,05:14:04,17,07,1, 11.9,1,1, 9.068, 10549.193, 400.279, 52738.481 23/05/22,05:14:04,18,07,1, 11.9,1,1, 9.068, 10549.098, 400.286, 52738.508 23/05/22,05:14:04,19,07,1, 11.9,1,1, 9.068, 10549.100, 400.336, 52738.543 23/05/22,05:14:05,00,06,1, 11.9,1,1, 9.066, 10549.098, 400.336, 52738.543 23/05/22,05:14:05,01,06,1, 11.9,1,1, 9.066, 10549.017, 400.388, 52738.473 23/05/22,05:14:05,02,06,1, 11.9,1,1, 9.066, 10549.006, 400.403, 52738.495 23/05/22,05:14:05,03,06,1, 11.9,1,1, 9.066, 10548.928, 400.434, 52738.476 23/05/22,05:14:05,04,06,1, 11.9,1,1, 9.066, 10548.887, 400.475, 52738.537 23/05/22,05:14:05,05,06,1, 11.9,1,1, 9.066, 10548.872, 400.491, 52738.490 23/05/22,05:14:05,06,06,1, 11.9,1,1, 9.066, 10548.812, 400.515, 52738.524 23/05/22,05:14:05,07,06,1, 11.9,1,1, 9.066, 10548.785, 400.527, 52738.551 23/05/22,05:14:05,08,06,1, 11.9,1,1, 9.066, 10548.753, 400.557, 52738.533 23/05/22,05:14:05,09,06,1, 11.9,1,1, 9.066, 10548.743, 400.565, 52738.519 23/05/22,05:14:05,10,06,1, 11.9,1,1, 9.066, 10548.699, 400.616, 52738.533 23/05/22,05:14:05,11,06,1, 11.9,1,1, 9.066, 10548.649, 400.623, 52738.539 23/05/22,05:14:05,12,06,1, 11.9,1,1, 9.066, 10548.594, 400.634, 52738.530 23/05/22,05:14:05,13,06,1, 11.9,1,1, 9.066, 10548.573, 400.680, 52738.539 23/05/22,05:14:05,14,06,1, 11.9,1,1, 9.066, 10548.533, 400.703, 52738.582 23/05/22,05:14:05,15,06,1, 11.9,1,1, 9.066, 10548.503, 400.724, 52738.552 23/05/22,05:14:05,16,06,1, 11.9,1,1, 9.066, 10548.460, 400.740, 52738.571 23/05/22,05:14:05,17,06,1, 11.9,1,1, 9.066, 10548.418, 400.805, 52738.593 23/05/22,05:14:05,18,06,1, 11.9,1,1, 9.066, 10548.393, 400.797, 52738.538 23/05/22,05:14:05,19,06,1, 11.9,1,1, 9.066, 10548.319, 400.823, 52738.560 23/05/22,05:14:06,00,06,1, 11.9,1,1, 9.063, 10548.314, 400.823, 52738.560 23/05/22,05:14:06,01,06,1, 11.9,1,1, 9.063, 10548.246, 400.911, 52738.588 23/05/22,05:14:06,02,06,1, 11.9,1,1, 9.063, 10548.241, 400.941, 52738.609 23/05/22,05:14:06,03,06,1, 11.9,1,1, 9.063, 10548.169, 400.946, 52738.573 23/05/22,05:14:06,04,06,1, 11.9,1,1, 9.063, 10548.165, 400.970, 52738.624 23/05/22,05:14:06,05,06,1, 11.9,1,1, 9.063, 10548.116, 400.976, 52738.608 23/05/22,05:14:06,06,06,1, 11.9,1,1, 9.063, 10548.072, 400.982, 52738.595 23/05/22,05:14:06,07,06,1, 11.9,1,1, 9.063, 10548.042, 401.049, 52738.594 23/05/22,05:14:06,08,06,1, 11.9,1,1, 9.063, 10547.984, 401.077, 52738.600 23/05/22,05:14:06,09,06,1, 11.9,1,1, 9.063, 10547.943, 401.097, 52738.582 23/05/22,05:14:06,10,06,1, 11.9,1,1, 9.063, 10547.939, 401.153, 52738.613 23/05/22,05:14:06,11,06,1, 11.9,1,1, 9.063, 10547.881, 401.144, 52738.607 23/05/22,05:14:06,12,06,1, 11.9,1,1, 9.063, 10547.838, 401.177, 52738.605 23/05/22,05:14:06,13,06,1, 11.9,1,1, 9.063, 10547.809, 401.207, 52738.641 23/05/22,05:14:06,14,06,1, 11.9,1,1, 9.063, 10547.775, 401.254, 52738.624 23/05/22,05:14:06,15,06,1, 11.9,1,1, 9.063, 10547.726, 401.261, 52738.635 23/05/22,05:14:06,16,06,1, 11.9,1,1, 9.063, 10547.698, 401.292, 52738.645 23/05/22,05:14:06,17,06,1, 11.9,1,1, 9.063, 10547.660, 401.325, 52738.634 23/05/22,05:14:06,18,06,1, 11.9,1,1, 9.063, 10547.610, 401.348, 52738.647 23/05/22,05:14:06,19,06,1, 11.9,1,1, 9.063, 10547.608, 401.393, 52738.652 23/05/22,05:14:07,00,06,1, 12.0,1,1, 9.071, 10547.605, 401.393, 52738.652 23/05/22,05:14:07,01,06,1, 12.0,1,1, 9.071, 10547.513, 401.498, 52738.706 23/05/22,05:14:07,02,06,1, 12.0,1,1, 9.071, 10547.468, 401.478, 52738.691 23/05/22,05:14:07,03,06,1, 12.0,1,1, 9.071, 10547.400, 401.512, 52738.716 23/05/22,05:14:07,04,06,1, 12.0,1,1, 9.071, 10547.387, 401.572, 52738.684 23/05/22,05:14:07,05,06,1, 12.0,1,1, 9.071, 10547.360, 401.588, 52738.712 23/05/22,05:14:07,06,06,1, 12.0,1,1, 9.071, 10547.317, 401.634, 52738.725 23/05/22,05:14:07,07,06,1, 12.0,1,1, 9.071, 10547.289, 401.658, 52738.712 23/05/22,05:14:07,08,06,1, 12.0,1,1, 9.071, 10547.270, 401.680, 52738.740 23/05/22,05:14:07,09,06,1, 12.0,1,1, 9.071, 10547.216, 401.698, 52738.720 23/05/22,05:14:07,10,06,1, 12.0,1,1, 9.071, 10547.217, 401.730, 52738.759 23/05/22,05:14:07,11,06,1, 12.0,1,1, 9.071, 10547.182, 401.775, 52738.804 23/05/22,05:14:07,12,06,1, 12.0,1,1, 9.071, 10547.110, 401.813, 52738.779 23/05/22,05:14:07,13,06,1, 12.0,1,1, 9.071, 10547.085, 401.854, 52738.766 23/05/22,05:14:07,14,06,1, 12.0,1,1, 9.071, 10547.052, 401.880, 52738.751 23/05/22,05:14:07,15,06,1, 12.0,1,1, 9.071, 10547.012, 401.885, 52738.734 23/05/22,05:14:07,16,06,1, 12.0,1,1, 9.071, 10546.985, 401.955, 52738.805 23/05/22,05:14:07,17,06,1, 12.0,1,1, 9.071, 10546.946, 401.944, 52738.754 23/05/22,05:14:07,18,06,1, 12.0,1,1, 9.071, 10546.912, 401.995, 52738.778 23/05/22,05:14:07,19,06,1, 12.0,1,1, 9.071, 10546.873, 402.052, 52738.812 23/05/22,05:14:08,00,06,1, 11.9,1,1, 9.069, 10546.870, 402.052, 52738.812 23/05/22,05:14:08,01,06,1, 11.9,1,1, 9.069, 10546.812, 402.107, 52738.819 23/05/22,05:14:08,02,06,1, 11.9,1,1, 9.069, 10546.776, 402.146, 52738.821 23/05/22,05:14:08,03,06,1, 11.9,1,1, 9.069, 10546.737, 402.177, 52738.838 23/05/22,05:14:08,04,06,1, 11.9,1,1, 9.069, 10546.730, 402.203, 52738.898 23/05/22,05:14:08,05,06,1, 11.9,1,1, 9.069, 10546.644, 402.221, 52738.817 23/05/22,05:14:08,06,06,1, 11.9,1,1, 9.069, 10546.637, 402.244, 52738.851 23/05/22,05:14:08,07,06,1, 11.9,1,1, 9.069, 10546.600, 402.282, 52738.884 23/05/22,05:14:08,08,06,1, 11.9,1,1, 9.069, 10546.566, 402.326, 52738.889 23/05/22,05:14:08,09,06,1, 11.9,1,1, 9.069, 10546.539, 402.382, 52738.907 23/05/22,05:14:08,10,06,1, 11.9,1,1, 9.069, 10546.540, 402.389, 52738.866 23/05/22,05:14:08,11,06,1, 11.9,1,1, 9.069, 10546.452, 402.436, 52738.934 23/05/22,05:14:08,12,06,1, 11.9,1,1, 9.069, 10546.449, 402.485, 52738.933 23/05/22,05:14:08,13,06,1, 11.9,1,1, 9.069, 10546.386, 402.523, 52738.939 23/05/22,05:14:08,14,06,1, 11.9,1,1, 9.069, 10546.356, 402.567, 52738.967 23/05/22,05:14:08,15,06,1, 11.9,1,1, 9.069, 10546.344, 402.553, 52738.957 23/05/22,05:14:08,16,06,1, 11.9,1,1, 9.069, 10546.296, 402.618, 52738.996 23/05/22,05:14:08,17,06,1, 11.9,1,1, 9.069, 10546.270, 402.612, 52738.952 23/05/22,05:14:08,18,06,1, 11.9,1,1, 9.069, 10546.226, 402.663, 52739.013 23/05/22,05:14:08,19,06,1, 11.9,1,1, 9.069, 10546.195, 402.727, 52739.013 23/05/22,05:14:09,00,06,1, 11.9,1,1, 9.066, 10546.194, 402.727, 52739.013 23/05/22,05:14:09,01,06,1, 11.9,1,1, 9.066, 10546.121, 402.805, 52739.001 23/05/22,05:14:09,02,06,1, 11.9,1,1, 9.066, 10546.101, 402.836, 52738.968 23/05/22,05:14:09,03,06,1, 11.9,1,1, 9.066, 10546.028, 402.860, 52738.997 23/05/22,05:14:09,04,06,1, 11.9,1,1, 9.066, 10546.020, 402.930, 52739.017 23/05/22,05:14:09,05,06,1, 11.9,1,1, 9.066, 10545.982, 402.958, 52739.033 23/05/22,05:14:09,06,06,1, 11.9,1,1, 9.066, 10545.981, 402.979, 52739.040 23/05/22,05:14:09,07,06,1, 11.9,1,1, 9.066, 10545.927, 403.023, 52739.093 23/05/22,05:14:09,08,06,1, 11.9,1,1, 9.066, 10545.897, 403.066, 52739.037 23/05/22,05:14:09,09,06,1, 11.9,1,1, 9.066, 10545.856, 403.129, 52739.070 23/05/22,05:14:09,10,06,1, 11.9,1,1, 9.066, 10545.826, 403.133, 52739.080 23/05/22,05:14:09,11,06,1, 11.9,1,1, 9.066, 10545.791, 403.193, 52739.076 23/05/22,05:14:09,12,06,1, 11.9,1,1, 9.066, 10545.759, 403.199, 52739.089 23/05/22,05:14:09,13,06,1, 11.9,1,1, 9.066, 10545.730, 403.277, 52739.113 23/05/22,05:14:09,14,06,1, 11.9,1,1, 9.066, 10545.701, 403.278, 52739.134 23/05/22,05:14:09,15,06,1, 11.9,1,1, 9.066, 10545.687, 403.350, 52739.151 23/05/22,05:14:09,16,06,1, 11.9,1,1, 9.066, 10545.653, 403.380, 52739.176 23/05/22,05:14:09,17,06,1, 11.9,1,1, 9.066, 10545.618, 403.418, 52739.161 23/05/22,05:14:09,18,06,1, 11.9,1,1, 9.066, 10545.579, 403.472, 52739.170 23/05/22,05:14:09,19,06,1, 11.9,1,1, 9.066, 10545.570, 403.506, 52739.202 23/05/22,05:14:10,00,06,1, 11.9,1,1, 9.071, 10545.568, 403.506, 52739.202 23/05/22,05:14:10,01,06,1, 11.9,1,1, 9.071, 10545.486, 403.573, 52739.241 23/05/22,05:14:10,02,06,1, 11.9,1,1, 9.071, 10545.481, 403.629, 52739.230 23/05/22,05:14:10,03,06,1, 11.9,1,1, 9.071, 10545.423, 403.673, 52739.216 23/05/22,05:14:10,04,06,1, 11.9,1,1, 9.071, 10545.413, 403.718, 52739.284 23/05/22,05:14:10,05,06,1, 11.9,1,1, 9.071, 10545.375, 403.743, 52739.292 23/05/22,05:14:10,06,06,1, 11.9,1,1, 9.071, 10545.343, 403.798, 52739.283 23/05/22,05:14:10,07,06,1, 11.9,1,1, 9.071, 10545.348, 403.855, 52739.331 23/05/22,05:14:10,08,06,1, 11.9,1,1, 9.071, 10545.280, 403.889, 52739.307 23/05/22,05:14:10,09,06,1, 11.9,1,1, 9.071, 10545.265, 403.923, 52739.332 23/05/22,05:14:10,10,06,1, 11.9,1,1, 9.071, 10545.244, 403.978, 52739.356 23/05/22,05:14:10,11,06,1, 11.9,1,1, 9.071, 10545.209, 404.035, 52739.313 23/05/22,05:14:10,12,06,1, 11.9,1,1, 9.071, 10545.177, 404.057, 52739.354 23/05/22,05:14:10,13,06,1, 11.9,1,1, 9.071, 10545.115, 404.134, 52739.391 23/05/22,05:14:10,14,06,1, 11.9,1,1, 9.071, 10545.107, 404.180, 52739.368 23/05/22,05:14:10,15,06,1, 11.9,1,1, 9.071, 10545.083, 404.225, 52739.371 23/05/22,05:14:10,16,06,1, 11.9,1,1, 9.071, 10545.052, 404.264, 52739.432 23/05/22,05:14:10,17,06,1, 11.9,1,1, 9.071, 10545.004, 404.278, 52739.411 23/05/22,05:14:10,18,06,1, 11.9,1,1, 9.071, 10544.965, 404.319, 52739.447 23/05/22,05:14:10,19,06,1, 11.9,1,1, 9.071, 10544.963, 404.384, 52739.460 23/05/22,05:14:11,00,06,1, 12.0,1,1, 9.067, 10544.959, 404.384, 52739.460 23/05/22,05:14:11,01,06,1, 12.0,1,1, 9.067, 10544.915, 404.446, 52739.462 23/05/22,05:14:11,02,06,1, 12.0,1,1, 9.067, 10544.896, 404.508, 52739.433 23/05/22,05:14:11,03,06,1, 12.0,1,1, 9.067, 10544.836, 404.542, 52739.484 23/05/22,05:14:11,04,06,1, 12.0,1,1, 9.067, 10544.809, 404.586, 52739.529 23/05/22,05:14:11,05,06,1, 12.0,1,1, 9.067, 10544.781, 404.643, 52739.522 23/05/22,05:14:11,06,06,1, 12.0,1,1, 9.067, 10544.754, 404.674, 52739.527 23/05/22,05:14:11,07,06,1, 12.0,1,1, 9.067, 10544.721, 404.725, 52739.567 23/05/22,05:14:11,08,06,1, 12.0,1,1, 9.067, 10544.717, 404.765, 52739.556 23/05/22,05:14:11,09,06,1, 12.0,1,1, 9.067, 10544.651, 404.801, 52739.576 23/05/22,05:14:11,10,06,1, 12.0,1,1, 9.067, 10544.639, 404.847, 52739.551 23/05/22,05:14:11,11,06,1, 12.0,1,1, 9.067, 10544.625, 404.898, 52739.577 23/05/22,05:14:11,12,06,1, 12.0,1,1, 9.067, 10544.593, 404.923, 52739.593 23/05/22,05:14:11,13,06,1, 12.0,1,1, 9.067, 10544.559, 404.983, 52739.587 23/05/22,05:14:11,14,06,1, 12.0,1,1, 9.067, 10544.524, 405.028, 52739.620 23/05/22,05:14:11,15,06,1, 12.0,1,1, 9.067, 10544.505, 405.092, 52739.638 23/05/22,05:14:11,16,06,1, 12.0,1,1, 9.067, 10544.467, 405.073, 52739.637 23/05/22,05:14:11,17,06,1, 12.0,1,1, 9.067, 10544.455, 405.143, 52739.641 23/05/22,05:14:11,18,06,1, 12.0,1,1, 9.067, 10544.415, 405.206, 52739.670 23/05/22,05:14:11,19,06,1, 12.0,1,1, 9.067, 10544.399, 405.228, 52739.683 23/05/22,05:14:12,00,07,1, 11.9,1,1, 9.066, 10544.392, 405.228, 52739.683 23/05/22,05:14:12,01,07,1, 11.9,1,1, 9.066, 10544.339, 405.302, 52739.691 23/05/22,05:14:12,02,07,1, 11.9,1,1, 9.066, 10544.320, 405.393, 52739.730 23/05/22,05:14:12,03,07,1, 11.9,1,1, 9.066, 10544.294, 405.431, 52739.711 23/05/22,05:14:12,04,07,1, 11.9,1,1, 9.066, 10544.270, 405.458, 52739.721 23/05/22,05:14:12,05,07,1, 11.9,1,1, 9.066, 10544.255, 405.494, 52739.750 23/05/22,05:14:12,06,07,1, 11.9,1,1, 9.066, 10544.219, 405.543, 52739.739 23/05/22,05:14:12,07,07,1, 11.9,1,1, 9.066, 10544.176, 405.584, 52739.765 23/05/22,05:14:12,08,07,1, 11.9,1,1, 9.066, 10544.167, 405.636, 52739.782 23/05/22,05:14:12,09,07,1, 11.9,1,1, 9.066, 10544.145, 405.671, 52739.770 23/05/22,05:14:12,10,07,1, 11.9,1,1, 9.066, 10544.131, 405.730, 52739.783 23/05/22,05:14:12,11,07,1, 11.9,1,1, 9.066, 10544.088, 405.768, 52739.796 23/05/22,05:14:12,12,07,1, 11.9,1,1, 9.066, 10544.065, 405.817, 52739.828 23/05/22,05:14:12,13,07,1, 11.9,1,1, 9.066, 10544.046, 405.886, 52739.830 23/05/22,05:14:12,14,07,1, 11.9,1,1, 9.066, 10544.028, 405.901, 52739.852 23/05/22,05:14:12,15,07,1, 11.9,1,1, 9.066, 10543.970, 405.967, 52739.847 23/05/22,05:14:12,16,07,1, 11.9,1,1, 9.066, 10543.955, 406.006, 52739.863 23/05/22,05:14:12,17,07,1, 11.9,1,1, 9.066, 10543.927, 406.043, 52739.853 23/05/22,05:14:12,18,07,1, 11.9,1,1, 9.066, 10543.914, 406.069, 52739.865 23/05/22,05:14:12,19,07,1, 11.9,1,1, 9.066, 10543.878, 406.128, 52739.878 23/05/22,05:14:13,00,06,1, 11.9,1,1, 9.070, 10543.875, 406.128, 52739.878 23/05/22,05:14:13,01,06,1, 11.9,1,1, 9.070, 10543.852, 406.207, 52739.898 23/05/22,05:14:13,02,06,1, 11.9,1,1, 9.070, 10543.803, 406.254, 52739.883 23/05/22,05:14:13,03,06,1, 11.9,1,1, 9.070, 10543.791, 406.288, 52739.926 23/05/22,05:14:13,04,06,1, 11.9,1,1, 9.070, 10543.778, 406.344, 52739.972 23/05/22,05:14:13,05,06,1, 11.9,1,1, 9.070, 10543.734, 406.379, 52739.927 23/05/22,05:14:13,06,06,1, 11.9,1,1, 9.070, 10543.711, 406.414, 52739.955 23/05/22,05:14:13,07,06,1, 11.9,1,1, 9.070, 10543.695, 406.469, 52739.921 23/05/22,05:14:13,08,06,1, 11.9,1,1, 9.070, 10543.656, 406.512, 52740.006 23/05/22,05:14:13,09,06,1, 11.9,1,1, 9.070, 10543.632, 406.560, 52739.960 23/05/22,05:14:13,10,06,1, 11.9,1,1, 9.070, 10543.623, 406.627, 52739.990 23/05/22,05:14:13,11,06,1, 11.9,1,1, 9.070, 10543.608, 406.642, 52740.029 23/05/22,05:14:13,12,06,1, 11.9,1,1, 9.070, 10543.566, 406.669, 52740.081 23/05/22,05:14:13,13,06,1, 11.9,1,1, 9.070, 10543.557, 406.729, 52740.014 23/05/22,05:14:13,14,06,1, 11.9,1,1, 9.070, 10543.533, 406.756, 52740.076 23/05/22,05:14:13,15,06,1, 11.9,1,1, 9.070, 10543.482, 406.821, 52740.093 23/05/22,05:14:13,16,06,1, 11.9,1,1, 9.070, 10543.474, 406.856, 52740.047 23/05/22,05:14:13,17,06,1, 11.9,1,1, 9.070, 10543.466, 406.907, 52740.088 23/05/22,05:14:13,18,06,1, 11.9,1,1, 9.070, 10543.454, 406.945, 52740.077 23/05/22,05:14:13,19,06,1, 11.9,1,1, 9.070, 10543.406, 407.010, 52740.152 23/05/22,05:14:14,00,06,1, 11.9,1,1, 9.068, 10543.399, 407.010, 52740.152 23/05/22,05:14:14,01,06,1, 11.9,1,1, 9.068, 10543.366, 407.114, 52740.111 23/05/22,05:14:14,02,06,1, 11.9,1,1, 9.068, 10543.354, 407.143, 52740.116 23/05/22,05:14:14,03,06,1, 11.9,1,1, 9.068, 10543.353, 407.174, 52740.132 23/05/22,05:14:14,04,06,1, 11.9,1,1, 9.068, 10543.287, 407.214, 52740.150 23/05/22,05:14:14,05,06,1, 11.9,1,1, 9.068, 10543.253, 407.289, 52740.157 23/05/22,05:14:14,06,06,1, 11.9,1,1, 9.068, 10543.238, 407.305, 52740.179 23/05/22,05:14:14,07,06,1, 11.9,1,1, 9.068, 10543.237, 407.388, 52740.156 23/05/22,05:14:14,08,06,1, 11.9,1,1, 9.068, 10543.229, 407.390, 52740.177 23/05/22,05:14:14,09,06,1, 11.9,1,1, 9.068, 10543.205, 407.483, 52740.238 23/05/22,05:14:14,10,06,1, 11.9,1,1, 9.068, 10543.163, 407.497, 52740.231 23/05/22,05:14:14,11,06,1, 11.9,1,1, 9.068, 10543.156, 407.547, 52740.213 23/05/22,05:14:14,12,06,1, 11.9,1,1, 9.068, 10543.139, 407.608, 52740.243 23/05/22,05:14:14,13,06,1, 11.9,1,1, 9.068, 10543.098, 407.643, 52740.223 23/05/22,05:14:14,14,06,1, 11.9,1,1, 9.068, 10543.065, 407.699, 52740.228 23/05/22,05:14:14,15,06,1, 11.9,1,1, 9.068, 10543.077, 407.738, 52740.255 23/05/22,05:14:14,16,06,1, 11.9,1,1, 9.068, 10543.046, 407.780, 52740.248 23/05/22,05:14:14,17,06,1, 11.9,1,1, 9.068, 10543.011, 407.809, 52740.275 23/05/22,05:14:14,18,06,1, 11.9,1,1, 9.068, 10543.006, 407.856, 52740.255 23/05/22,05:14:14,19,06,1, 11.9,1,1, 9.068, 10542.991, 407.919, 52740.267 23/05/22,05:14:15,00,06,1, 11.8,1,1, 9.068, 10542.990, 407.919, 52740.267 23/05/22,05:14:15,01,06,1, 11.8,1,1, 9.068, 10542.943, 407.975, 52740.226 23/05/22,05:14:15,02,06,1, 11.8,1,1, 9.068, 10542.916, 408.010, 52740.300 23/05/22,05:14:15,03,06,1, 11.8,1,1, 9.068, 10542.915, 408.060, 52740.290 23/05/22,05:14:15,04,06,1, 11.8,1,1, 9.068, 10542.888, 408.101, 52740.310 23/05/22,05:14:15,05,06,1, 11.8,1,1, 9.068, 10542.840, 408.163, 52740.304 23/05/22,05:14:15,06,06,1, 11.8,1,1, 9.068, 10542.838, 408.204, 52740.328 23/05/22,05:14:15,07,06,1, 11.8,1,1, 9.068, 10542.795, 408.246, 52740.285 23/05/22,05:14:15,08,06,1, 11.8,1,1, 9.068, 10542.789, 408.277, 52740.303 23/05/22,05:14:15,09,06,1, 11.8,1,1, 9.068, 10542.757, 408.332, 52740.337 23/05/22,05:14:15,10,06,1, 11.8,1,1, 9.068, 10542.750, 408.353, 52740.313 23/05/22,05:14:15,11,06,1, 11.8,1,1, 9.068, 10542.736, 408.403, 52740.169 23/05/22,05:14:15,12,06,1, 11.8,1,1, 9.068, 10542.690, 408.409, 52740.290 23/05/22,05:14:15,13,06,1, 11.8,1,1, 9.068, 10542.677, 408.459, 52740.330 23/05/22,05:14:15,14,06,1, 11.8,1,1, 9.068, 10542.675, 408.533, 52740.308 23/05/22,05:14:15,15,06,1, 11.8,1,1, 9.068, 10542.647, 408.563, 52740.385 23/05/22,05:14:15,16,06,1, 11.8,1,1, 9.068, 10542.643, 408.622, 52740.372 23/05/22,05:14:15,17,06,1, 11.8,1,1, 9.068, 10542.599, 408.613, 52740.358 23/05/22,05:14:15,18,06,1, 11.8,1,1, 9.068, 10542.584, 408.692, 52740.376 23/05/22,05:14:15,19,06,1, 11.8,1,1, 9.068, 10542.576, 408.715, 52740.374 23/05/22,05:14:16,00,07,1, 11.8,1,1, 9.071, 10542.573, 408.715, 52740.374 23/05/22,05:14:16,01,07,1, 11.8,1,1, 9.071, 10542.543, 408.797, 52740.352 23/05/22,05:14:16,02,07,1, 11.8,1,1, 9.071, 10542.505, 408.837, 52740.382 23/05/22,05:14:16,03,07,1, 11.8,1,1, 9.071, 10542.507, 408.894, 52740.362 23/05/22,05:14:16,04,07,1, 11.8,1,1, 9.071, 10542.503, 408.931, 52740.413 23/05/22,05:14:16,05,07,1, 11.8,1,1, 9.071, 10542.436, 408.963, 52740.373 23/05/22,05:14:16,06,07,1, 11.8,1,1, 9.071, 10542.440, 408.997, 52740.359 23/05/22,05:14:16,07,07,1, 11.8,1,1, 9.071, 10542.428, 409.032, 52740.339 23/05/22,05:14:16,08,07,1, 11.8,1,1, 9.071, 10542.391, 409.090, 52740.399 23/05/22,05:14:16,09,07,1, 11.8,1,1, 9.071, 10542.417, 409.105, 52740.379 23/05/22,05:14:16,10,07,1, 11.8,1,1, 9.071, 10542.355, 409.158, 52740.395 23/05/22,05:14:16,11,07,1, 11.8,1,1, 9.071, 10542.347, 409.205, 52740.395 23/05/22,05:14:16,12,07,1, 11.8,1,1, 9.071, 10542.331, 409.205, 52740.392 23/05/22,05:14:16,13,07,1, 11.8,1,1, 9.071, 10542.319, 409.268, 52740.413 23/05/22,05:14:16,14,07,1, 11.8,1,1, 9.071, 10542.284, 409.280, 52740.376 23/05/22,05:14:16,15,07,1, 11.8,1,1, 9.071, 10542.288, 409.336, 52740.405 23/05/22,05:14:16,16,07,1, 11.8,1,1, 9.071, 10542.249, 409.361, 52740.377 23/05/22,05:14:16,17,07,1, 11.8,1,1, 9.071, 10542.212, 409.385, 52740.384 23/05/22,05:14:16,18,07,1, 11.8,1,1, 9.071, 10542.227, 409.433, 52740.443 23/05/22,05:14:16,19,07,1, 11.8,1,1, 9.071, 10542.215, 409.474, 52740.419 23/05/22,05:14:17,00,07,1, 11.8,1,1, 9.071, 10542.214, 409.474, 52740.419 23/05/22,05:14:17,01,07,1, 11.8,1,1, 9.071, 10542.170, 409.537, 52740.392 23/05/22,05:14:17,02,07,1, 11.8,1,1, 9.071, 10542.147, 409.558, 52740.407 23/05/22,05:14:17,03,07,1, 11.8,1,1, 9.071, 10542.121, 409.627, 52740.392 23/05/22,05:14:17,04,07,1, 11.8,1,1, 9.071, 10542.101, 409.637, 52740.394 23/05/22,05:14:17,05,07,1, 11.8,1,1, 9.071, 10542.082, 409.680, 52740.384 23/05/22,05:14:17,06,07,1, 11.8,1,1, 9.071, 10542.093, 409.709, 52740.406 23/05/22,05:14:17,07,07,1, 11.8,1,1, 9.071, 10542.055, 409.757, 52740.399 23/05/22,05:14:17,08,07,1, 11.8,1,1, 9.071, 10542.045, 409.807, 52740.415 23/05/22,05:14:17,09,07,1, 11.8,1,1, 9.071, 10542.040, 409.837, 52740.402 23/05/22,05:14:17,10,07,1, 11.8,1,1, 9.071, 10542.006, 409.872, 52740.392 23/05/22,05:14:17,11,07,1, 11.8,1,1, 9.071, 10542.013, 409.915, 52740.410 23/05/22,05:14:17,12,07,1, 11.8,1,1, 9.071, 10541.982, 409.913, 52740.404 23/05/22,05:14:17,13,07,1, 11.8,1,1, 9.071, 10541.981, 409.973, 52740.400 23/05/22,05:14:17,14,07,1, 11.8,1,1, 9.071, 10541.953, 410.000, 52740.431 23/05/22,05:14:17,15,07,1, 11.8,1,1, 9.071, 10541.936, 410.040, 52740.426 23/05/22,05:14:17,16,07,1, 11.8,1,1, 9.071, 10541.928, 410.076, 52740.416 23/05/22,05:14:17,17,07,1, 11.8,1,1, 9.071, 10541.900, 410.098, 52740.394 23/05/22,05:14:17,18,07,1, 11.8,1,1, 9.071, 10541.847, 410.144, 52740.391 23/05/22,05:14:17,19,07,1, 11.8,1,1, 9.071, 10541.870, 410.160, 52740.409 23/05/22,05:14:18,00,06,1, 11.9,1,1, 9.071, 10541.863, 410.160, 52740.409 23/05/22,05:14:18,01,06,1, 11.9,1,1, 9.071, 10541.800, 410.224, 52740.347 23/05/22,05:14:18,02,06,1, 11.9,1,1, 9.071, 10541.804, 410.240, 52740.379 23/05/22,05:14:18,03,06,1, 11.9,1,1, 9.071, 10541.784, 410.286, 52740.369 23/05/22,05:14:18,04,06,1, 11.9,1,1, 9.071, 10541.756, 410.317, 52740.361 23/05/22,05:14:18,05,06,1, 11.9,1,1, 9.071, 10541.762, 410.374, 52740.349 23/05/22,05:14:18,06,06,1, 11.9,1,1, 9.071, 10541.734, 410.375, 52740.363 23/05/22,05:14:18,07,06,1, 11.9,1,1, 9.071, 10541.728, 410.392, 52740.341 23/05/22,05:14:18,08,06,1, 11.9,1,1, 9.071, 10541.721, 410.422, 52740.325 23/05/22,05:14:18,09,06,1, 11.9,1,1, 9.071, 10541.704, 410.454, 52740.341 23/05/22,05:14:18,10,06,1, 11.9,1,1, 9.071, 10541.693, 410.492, 52740.329 23/05/22,05:14:18,11,06,1, 11.9,1,1, 9.071, 10541.672, 410.514, 52740.315 23/05/22,05:14:18,12,06,1, 11.9,1,1, 9.071, 10541.668, 410.572, 52740.330 23/05/22,05:14:18,13,06,1, 11.9,1,1, 9.071, 10541.651, 410.575, 52740.347 23/05/22,05:14:18,14,06,1, 11.9,1,1, 9.071, 10541.635, 410.634, 52740.364 23/05/22,05:14:18,15,06,1, 11.9,1,1, 9.071, 10541.597, 410.630, 52740.272 23/05/22,05:14:18,16,06,1, 11.9,1,1, 9.071, 10541.602, 410.667, 52740.297 23/05/22,05:14:18,17,06,1, 11.9,1,1, 9.071, 10541.580, 410.713, 52740.322 23/05/22,05:14:18,18,06,1, 11.9,1,1, 9.071, 10541.564, 410.706, 52740.277 23/05/22,05:14:18,19,06,1, 11.9,1,1, 9.071, 10541.545, 410.771, 52740.262 23/05/22,05:14:19,00,06,1, 12.0,1,1, 9.071, 10541.538, 410.771, 52740.262 23/05/22,05:14:19,01,06,1, 12.0,1,1, 9.071, 10541.503, 410.791, 52740.280 23/05/22,05:14:19,02,06,1, 12.0,1,1, 9.071, 10541.516, 410.834, 52740.265 23/05/22,05:14:19,03,06,1, 12.0,1,1, 9.071, 10541.488, 410.888, 52740.266 23/05/22,05:14:19,04,06,1, 12.0,1,1, 9.071, 10541.443, 410.869, 52740.255 23/05/22,05:14:19,05,06,1, 12.0,1,1, 9.071, 10541.469, 410.905, 52740.202 23/05/22,05:14:19,06,06,1, 12.0,1,1, 9.071, 10541.425, 410.933, 52740.212 23/05/22,05:14:19,07,06,1, 12.0,1,1, 9.071, 10541.403, 410.969, 52740.230 23/05/22,05:14:19,08,06,1, 12.0,1,1, 9.071, 10541.400, 410.982, 52740.224 23/05/22,05:14:19,09,06,1, 12.0,1,1, 9.071, 10541.374, 411.018, 52740.229 23/05/22,05:14:19,10,06,1, 12.0,1,1, 9.071, 10541.368, 411.065, 52740.158 23/05/22,05:14:19,11,06,1, 12.0,1,1, 9.071, 10541.346, 411.075, 52740.188 23/05/22,05:14:19,12,06,1, 12.0,1,1, 9.071, 10541.313, 411.091, 52740.197 23/05/22,05:14:19,13,06,1, 12.0,1,1, 9.071, 10541.329, 411.140, 52740.144 23/05/22,05:14:19,14,06,1, 12.0,1,1, 9.071, 10541.300, 411.146, 52740.112 23/05/22,05:14:19,15,06,1, 12.0,1,1, 9.071, 10541.293, 411.179, 52740.160 23/05/22,05:14:19,16,06,1, 12.0,1,1, 9.071, 10541.285, 411.197, 52740.157 23/05/22,05:14:19,17,06,1, 12.0,1,1, 9.071, 10541.248, 411.220, 52740.159 23/05/22,05:14:19,18,06,1, 12.0,1,1, 9.071, 10541.250, 411.231, 52740.138 23/05/22,05:14:19,19,06,1, 12.0,1,1, 9.071, 10541.241, 411.279, 52740.154 23/05/22,05:14:20,00,06,1, 11.9,1,1, 9.068, 10541.238, 411.279, 52740.154 23/05/22,05:14:20,01,06,1, 11.9,1,1, 9.068, 10541.197, 411.322, 52740.114 23/05/22,05:14:20,02,06,1, 11.9,1,1, 9.068, 10541.166, 411.334, 52740.084 23/05/22,05:14:20,03,06,1, 11.9,1,1, 9.068, 10541.141, 411.357, 52740.172 23/05/22,05:14:20,04,06,1, 11.9,1,1, 9.068, 10541.097, 411.375, 52740.070 23/05/22,05:14:20,05,06,1, 11.9,1,1, 9.068, 10541.101, 411.379, 52740.051 23/05/22,05:14:20,06,06,1, 11.9,1,1, 9.068, 10541.090, 411.406, 52740.066 23/05/22,05:14:20,07,06,1, 11.9,1,1, 9.068, 10541.068, 411.416, 52740.019 23/05/22,05:14:20,08,06,1, 11.9,1,1, 9.068, 10541.072, 411.442, 52739.976 23/05/22,05:14:20,09,06,1, 11.9,1,1, 9.068, 10541.077, 411.444, 52740.051 23/05/22,05:14:20,10,06,1, 11.9,1,1, 9.068, 10541.006, 411.488, 52740.033 23/05/22,05:14:20,11,06,1, 11.9,1,1, 9.068, 10541.049, 411.480, 52740.053 23/05/22,05:14:20,12,06,1, 11.9,1,1, 9.068, 10540.995, 411.494, 52740.020 23/05/22,05:14:20,13,06,1, 11.9,1,1, 9.068, 10540.989, 411.492, 52739.968 23/05/22,05:14:20,14,06,1, 11.9,1,1, 9.068, 10541.003, 411.506, 52739.953 23/05/22,05:14:20,15,06,1, 11.9,1,1, 9.068, 10540.943, 411.543, 52739.974 23/05/22,05:14:20,16,06,1, 11.9,1,1, 9.068, 10540.950, 411.547, 52739.947 23/05/22,05:14:20,17,06,1, 11.9,1,1, 9.068, 10540.914, 411.566, 52739.882 23/05/22,05:14:20,18,06,1, 11.9,1,1, 9.068, 10540.906, 411.595, 52739.880 23/05/22,05:14:20,19,06,1, 11.9,1,1, 9.068, 10540.895, 411.591, 52739.902 23/05/22,05:14:21,00,06,1, 12.0,1,1, 9.070, 10540.887, 411.591, 52739.902 23/05/22,05:14:21,01,06,1, 12.0,1,1, 9.070, 10540.878, 411.624, 52739.849 23/05/22,05:14:21,02,06,1, 12.0,1,1, 9.070, 10540.839, 411.607, 52739.825 23/05/22,05:14:21,03,06,1, 12.0,1,1, 9.070, 10540.817, 411.662, 52739.805 23/05/22,05:14:21,04,06,1, 12.0,1,1, 9.070, 10540.808, 411.651, 52739.810 23/05/22,05:14:21,05,06,1, 12.0,1,1, 9.070, 10540.788, 411.672, 52739.797 23/05/22,05:14:21,06,06,1, 12.0,1,1, 9.070, 10540.785, 411.677, 52739.795 23/05/22,05:14:21,07,06,1, 12.0,1,1, 9.070, 10540.782, 411.677, 52739.771 23/05/22,05:14:21,08,06,1, 12.0,1,1, 9.070, 10540.760, 411.706, 52739.734 23/05/22,05:14:21,09,06,1, 12.0,1,1, 9.070, 10540.744, 411.709, 52739.717 23/05/22,05:14:21,10,06,1, 12.0,1,1, 9.070, 10540.717, 411.717, 52739.735 23/05/22,05:14:21,11,06,1, 12.0,1,1, 9.070, 10540.707, 411.720, 52739.710 23/05/22,05:14:21,12,06,1, 12.0,1,1, 9.070, 10540.684, 411.720, 52739.670 23/05/22,05:14:21,13,06,1, 12.0,1,1, 9.070, 10540.676, 411.750, 52739.654 23/05/22,05:14:21,14,06,1, 12.0,1,1, 9.070, 10540.639, 411.765, 52739.601 23/05/22,05:14:21,15,06,1, 12.0,1,1, 9.070, 10540.614, 411.736, 52739.691 23/05/22,05:14:21,16,06,1, 12.0,1,1, 9.070, 10540.633, 411.768, 52739.623 23/05/22,05:14:21,17,06,1, 12.0,1,1, 9.070, 10540.603, 411.784, 52739.578 23/05/22,05:14:21,18,06,1, 12.0,1,1, 9.070, 10540.574, 411.784, 52739.598 23/05/22,05:14:21,19,06,1, 12.0,1,1, 9.070, 10540.574, 411.784, 52739.536 23/05/22,05:14:22,00,06,1, 11.9,1,1, 9.069, 10540.570, 411.784, 52739.536 23/05/22,05:14:22,01,06,1, 11.9,1,1, 9.069, 10540.533, 411.800, 52739.542 23/05/22,05:14:22,02,06,1, 11.9,1,1, 9.069, 10540.533, 411.812, 52739.495 23/05/22,05:14:22,03,06,1, 11.9,1,1, 9.069, 10540.503, 411.818, 52739.469 23/05/22,05:14:22,04,06,1, 11.9,1,1, 9.069, 10540.491, 411.817, 52739.468 23/05/22,05:14:22,05,06,1, 11.9,1,1, 9.069, 10540.478, 411.840, 52739.414 23/05/22,05:14:22,06,06,1, 11.9,1,1, 9.069, 10540.464, 411.822, 52739.412 23/05/22,05:14:22,07,06,1, 11.9,1,1, 9.069, 10540.417, 411.836, 52739.411 23/05/22,05:14:22,08,06,1, 11.9,1,1, 9.069, 10540.434, 411.851, 52739.406 23/05/22,05:14:22,09,06,1, 11.9,1,1, 9.069, 10540.374, 411.841, 52739.368 23/05/22,05:14:22,10,06,1, 11.9,1,1, 9.069, 10540.396, 411.855, 52739.353 23/05/22,05:14:22,11,06,1, 11.9,1,1, 9.069, 10540.415, 411.853, 52739.338 23/05/22,05:14:22,12,06,1, 11.9,1,1, 9.069, 10540.376, 411.857, 52739.316 23/05/22,05:14:22,13,06,1, 11.9,1,1, 9.069, 10540.347, 411.852, 52739.353 23/05/22,05:14:22,14,06,1, 11.9,1,1, 9.069, 10540.335, 411.875, 52739.292 23/05/22,05:14:22,15,06,1, 11.9,1,1, 9.069, 10540.324, 411.877, 52739.270 23/05/22,05:14:22,16,06,1, 11.9,1,1, 9.069, 10540.306, 411.847, 52739.253 23/05/22,05:14:22,17,06,1, 11.9,1,1, 9.069, 10540.271, 411.893, 52739.296 23/05/22,05:14:22,18,06,1, 11.9,1,1, 9.069, 10540.251, 411.842, 52739.202 23/05/22,05:14:22,19,06,1, 11.9,1,1, 9.069, 10540.239, 411.882, 52739.168 23/05/22,05:14:23,00,06,1, 11.9,1,1, 9.069, 10540.236, 411.882, 52739.168 23/05/22,05:14:23,01,06,1, 11.9,1,1, 9.069, 10540.214, 411.885, 52739.146 23/05/22,05:14:23,02,06,1, 11.9,1,1, 9.069, 10540.201, 411.905, 52739.123 23/05/22,05:14:23,03,06,1, 11.9,1,1, 9.069, 10540.150, 411.902, 52739.138 23/05/22,05:14:23,04,06,1, 11.9,1,1, 9.069, 10540.144, 411.876, 52739.139 23/05/22,05:14:23,05,06,1, 11.9,1,1, 9.069, 10540.148, 411.906, 52739.075 23/05/22,05:14:23,06,06,1, 11.9,1,1, 9.069, 10540.098, 411.892, 52739.057 23/05/22,05:14:23,07,06,1, 11.9,1,1, 9.069, 10540.099, 411.917, 52739.071 23/05/22,05:14:23,08,06,1, 11.9,1,1, 9.069, 10540.075, 411.909, 52739.073 23/05/22,05:14:23,09,06,1, 11.9,1,1, 9.069, 10540.065, 411.928, 52739.011 23/05/22,05:14:23,10,06,1, 11.9,1,1, 9.069, 10540.038, 411.918, 52738.955 23/05/22,05:14:23,11,06,1, 11.9,1,1, 9.069, 10540.013, 411.926, 52738.981 23/05/22,05:14:23,12,06,1, 11.9,1,1, 9.069, 10540.003, 411.947, 52738.990 23/05/22,05:14:23,13,06,1, 11.9,1,1, 9.069, 10539.997, 411.953, 52738.926 23/05/22,05:14:23,14,06,1, 11.9,1,1, 9.069, 10539.980, 411.930, 52738.940 23/05/22,05:14:23,15,06,1, 11.9,1,1, 9.069, 10539.963, 411.946, 52738.917 23/05/22,05:14:23,16,06,1, 11.9,1,1, 9.069, 10539.923, 411.921, 52738.878 23/05/22,05:14:23,17,06,1, 11.9,1,1, 9.069, 10539.905, 411.957, 52738.889 23/05/22,05:14:23,18,06,1, 11.9,1,1, 9.069, 10539.894, 411.943, 52738.884 23/05/22,05:14:23,19,06,1, 11.9,1,1, 9.069, 10539.879, 411.959, 52738.883 23/05/22,05:14:24,00,06,1, 11.9,1,1, 9.075, 10539.877, 411.959, 52738.883 23/05/22,05:14:24,01,06,1, 11.9,1,1, 9.075, 10539.856, 411.948, 52738.873 23/05/22,05:14:24,02,06,1, 11.9,1,1, 9.075, 10539.846, 411.962, 52738.793 23/05/22,05:14:24,03,06,1, 11.9,1,1, 9.075, 10539.835, 411.957, 52738.799 23/05/22,05:14:24,04,06,1, 11.9,1,1, 9.075, 10539.808, 411.945, 52738.779 23/05/22,05:14:24,05,06,1, 11.9,1,1, 9.075, 10539.812, 411.984, 52738.772 23/05/22,05:14:24,06,06,1, 11.9,1,1, 9.075, 10539.785, 411.993, 52738.760 23/05/22,05:14:24,07,06,1, 11.9,1,1, 9.075, 10539.746, 411.952, 52738.740 23/05/22,05:14:24,08,06,1, 11.9,1,1, 9.075, 10539.738, 411.964, 52738.710 23/05/22,05:14:24,09,06,1, 11.9,1,1, 9.075, 10539.700, 411.977, 52738.711 23/05/22,05:14:24,10,06,1, 11.9,1,1, 9.075, 10539.691, 411.983, 52738.712 23/05/22,05:14:24,11,06,1, 11.9,1,1, 9.075, 10539.702, 411.993, 52738.672 23/05/22,05:14:24,12,06,1, 11.9,1,1, 9.075, 10539.656, 411.976, 52738.678 23/05/22,05:14:24,13,06,1, 11.9,1,1, 9.075, 10539.643, 411.962, 52738.638 23/05/22,05:14:24,14,06,1, 11.9,1,1, 9.075, 10539.631, 411.984, 52738.637 23/05/22,05:14:24,15,06,1, 11.9,1,1, 9.075, 10539.626, 411.972, 52738.598 23/05/22,05:14:24,16,06,1, 11.9,1,1, 9.075, 10539.591, 411.972, 52738.580 23/05/22,05:14:24,17,06,1, 11.9,1,1, 9.075, 10539.572, 411.959, 52738.518 23/05/22,05:14:24,18,06,1, 11.9,1,1, 9.075, 10539.587, 411.977, 52738.529 23/05/22,05:14:24,19,06,1, 11.9,1,1, 9.075, 10539.544, 411.997, 52738.503 23/05/22,05:14:25,00,06,1, 11.9,1,1, 9.071, 10539.544, 411.997, 52738.503 23/05/22,05:14:25,01,06,1, 11.9,1,1, 9.071, 10539.504, 411.993, 52738.474 23/05/22,05:14:25,02,06,1, 11.9,1,1, 9.071, 10539.494, 411.990, 52738.482 23/05/22,05:14:25,03,06,1, 11.9,1,1, 9.071, 10539.472, 412.010, 52738.487 23/05/22,05:14:25,04,06,1, 11.9,1,1, 9.071, 10539.459, 411.994, 52738.516 23/05/22,05:14:25,05,06,1, 11.9,1,1, 9.071, 10539.440, 411.992, 52738.459 23/05/22,05:14:25,06,06,1, 11.9,1,1, 9.071, 10539.458, 412.011, 52738.408 23/05/22,05:14:25,07,06,1, 11.9,1,1, 9.071, 10539.419, 412.011, 52738.446 23/05/22,05:14:25,08,06,1, 11.9,1,1, 9.071, 10539.391, 412.015, 52738.439 23/05/22,05:14:25,09,06,1, 11.9,1,1, 9.071, 10539.358, 411.998, 52738.425 23/05/22,05:14:25,10,06,1, 11.9,1,1, 9.071, 10539.358, 412.019, 52738.430 23/05/22,05:14:25,11,06,1, 11.9,1,1, 9.071, 10539.346, 412.006, 52738.388 23/05/22,05:14:25,12,06,1, 11.9,1,1, 9.071, 10539.313, 412.013, 52738.356 23/05/22,05:14:25,13,06,1, 11.9,1,1, 9.071, 10539.315, 412.048, 52738.366 23/05/22,05:14:25,14,06,1, 11.9,1,1, 9.071, 10539.276, 412.027, 52738.295 23/05/22,05:14:25,15,06,1, 11.9,1,1, 9.071, 10539.276, 412.047, 52738.301 23/05/22,05:14:25,16,06,1, 11.9,1,1, 9.071, 10539.258, 412.055, 52738.340 23/05/22,05:14:25,17,06,1, 11.9,1,1, 9.071, 10539.221, 412.056, 52738.256 23/05/22,05:14:25,18,06,1, 11.9,1,1, 9.071, 10539.224, 412.054, 52738.253 23/05/22,05:14:25,19,06,1, 11.9,1,1, 9.071, 10539.200, 412.066, 52738.259 23/05/22,05:14:26,00,06,1, 12.0,1,1, 9.073, 10539.193, 412.066, 52738.259 23/05/22,05:14:26,01,06,1, 12.0,1,1, 9.073, 10539.169, 412.095, 52738.250 23/05/22,05:14:26,02,06,1, 12.0,1,1, 9.073, 10539.160, 412.070, 52738.180 23/05/22,05:14:26,03,06,1, 12.0,1,1, 9.073, 10539.128, 412.086, 52738.249 23/05/22,05:14:26,04,06,1, 12.0,1,1, 9.073, 10539.107, 412.062, 52738.189 23/05/22,05:14:26,05,06,1, 12.0,1,1, 9.073, 10539.093, 412.089, 52738.139 23/05/22,05:14:26,06,06,1, 12.0,1,1, 9.073, 10539.072, 412.108, 52738.157 23/05/22,05:14:26,07,06,1, 12.0,1,1, 9.073, 10539.054, 412.093, 52738.178 23/05/22,05:14:26,08,06,1, 12.0,1,1, 9.073, 10539.045, 412.114, 52738.119 23/05/22,05:14:26,09,06,1, 12.0,1,1, 9.073, 10539.037, 412.111, 52738.114 23/05/22,05:14:26,10,06,1, 12.0,1,1, 9.073, 10539.008, 412.105, 52738.093 23/05/22,05:14:26,11,06,1, 12.0,1,1, 9.073, 10539.006, 412.116, 52738.074 23/05/22,05:14:26,12,06,1, 12.0,1,1, 9.073, 10538.975, 412.123, 52738.017 23/05/22,05:14:26,13,06,1, 12.0,1,1, 9.073, 10538.971, 412.141, 52738.029 23/05/22,05:14:26,14,06,1, 12.0,1,1, 9.073, 10538.954, 412.166, 52738.026 23/05/22,05:14:26,15,06,1, 12.0,1,1, 9.073, 10538.930, 412.160, 52737.995 23/05/22,05:14:26,16,06,1, 12.0,1,1, 9.073, 10538.919, 412.160, 52738.008 23/05/22,05:14:26,17,06,1, 12.0,1,1, 9.073, 10538.894, 412.169, 52738.006 23/05/22,05:14:26,18,06,1, 12.0,1,1, 9.073, 10538.880, 412.182, 52737.938 23/05/22,05:14:26,19,06,1, 12.0,1,1, 9.073, 10538.857, 412.168, 52737.963 23/05/22,05:14:27,00,06,1, 12.0,1,1, 9.072, 10538.851, 412.168, 52737.963 23/05/22,05:14:27,01,06,1, 12.0,1,1, 9.072, 10538.810, 412.201, 52737.965 23/05/22,05:14:27,02,06,1, 12.0,1,1, 9.072, 10538.799, 412.205, 52737.907 23/05/22,05:14:27,03,06,1, 12.0,1,1, 9.072, 10538.808, 412.166, 52737.866 23/05/22,05:14:27,04,06,1, 12.0,1,1, 9.072, 10538.773, 412.193, 52737.909 23/05/22,05:14:27,05,06,1, 12.0,1,1, 9.072, 10538.791, 412.220, 52737.895 23/05/22,05:14:27,06,06,1, 12.0,1,1, 9.072, 10538.743, 412.199, 52737.852 23/05/22,05:14:27,07,06,1, 12.0,1,1, 9.072, 10538.741, 412.224, 52737.844 23/05/22,05:14:27,08,06,1, 12.0,1,1, 9.072, 10538.740, 412.208, 52737.843 23/05/22,05:14:27,09,06,1, 12.0,1,1, 9.072, 10538.707, 412.225, 52737.832 23/05/22,05:14:27,10,06,1, 12.0,1,1, 9.072, 10538.702, 412.255, 52737.842 23/05/22,05:14:27,11,06,1, 12.0,1,1, 9.072, 10538.687, 412.242, 52737.827 23/05/22,05:14:27,12,06,1, 12.0,1,1, 9.072, 10538.651, 412.258, 52737.798 23/05/22,05:14:27,13,06,1, 12.0,1,1, 9.072, 10538.638, 412.284, 52737.762 23/05/22,05:14:27,14,06,1, 12.0,1,1, 9.072, 10538.616, 412.280, 52737.745 23/05/22,05:14:27,15,06,1, 12.0,1,1, 9.072, 10538.612, 412.277, 52737.743 23/05/22,05:14:27,16,06,1, 12.0,1,1, 9.072, 10538.584, 412.271, 52737.722 23/05/22,05:14:27,17,06,1, 12.0,1,1, 9.072, 10538.541, 412.286, 52737.687 23/05/22,05:14:27,18,06,1, 12.0,1,1, 9.072, 10538.543, 412.289, 52737.722 23/05/22,05:14:27,19,06,1, 12.0,1,1, 9.072, 10538.543, 412.303, 52737.713 23/05/22,05:14:28,00,06,1, 11.9,1,1, 9.073, 10538.542, 412.303, 52737.713 23/05/22,05:14:28,01,06,1, 11.9,1,1, 9.073, 10538.520, 412.305, 52737.668 23/05/22,05:14:28,02,06,1, 11.9,1,1, 9.073, 10538.495, 412.316, 52737.689 23/05/22,05:14:28,03,06,1, 11.9,1,1, 9.073, 10538.487, 412.322, 52737.641 23/05/22,05:14:28,04,06,1, 11.9,1,1, 9.073, 10538.474, 412.336, 52737.638 23/05/22,05:14:28,05,06,1, 11.9,1,1, 9.073, 10538.466, 412.311, 52737.638 23/05/22,05:14:28,06,06,1, 11.9,1,1, 9.073, 10538.445, 412.313, 52737.578 23/05/22,05:14:28,07,06,1, 11.9,1,1, 9.073, 10538.434, 412.352, 52737.577 23/05/22,05:14:28,08,06,1, 11.9,1,1, 9.073, 10538.418, 412.334, 52737.554 23/05/22,05:14:28,09,06,1, 11.9,1,1, 9.073, 10538.417, 412.351, 52737.572 23/05/22,05:14:28,10,06,1, 11.9,1,1, 9.073, 10538.380, 412.351, 52737.535 23/05/22,05:14:28,11,06,1, 11.9,1,1, 9.073, 10538.377, 412.374, 52737.522 23/05/22,05:14:28,12,06,1, 11.9,1,1, 9.073, 10538.389, 412.349, 52737.353 23/05/22,05:14:28,13,06,1, 11.9,1,1, 9.073, 10538.324, 412.353, 52737.496 23/05/22,05:14:28,14,06,1, 11.9,1,1, 9.073, 10538.332, 412.366, 52737.548 23/05/22,05:14:28,15,06,1, 11.9,1,1, 9.073, 10538.320, 412.382, 52737.477 23/05/22,05:14:28,16,06,1, 11.9,1,1, 9.073, 10538.318, 412.358, 52737.482 23/05/22,05:14:28,17,06,1, 11.9,1,1, 9.073, 10538.341, 412.386, 52737.559 23/05/22,05:14:28,18,06,1, 11.9,1,1, 9.073, 10538.294, 412.380, 52737.482 23/05/22,05:14:28,19,06,1, 11.9,1,1, 9.073, 10538.292, 412.371, 52737.501 23/05/22,05:14:29,00,06,1, 11.9,1,1, 9.074, 10538.292, 412.371, 52737.501 23/05/22,05:14:29,01,06,1, 11.9,1,1, 9.074, 10538.253, 412.414, 52737.481 23/05/22,05:14:29,02,06,1, 11.9,1,1, 9.074, 10538.241, 412.444, 52737.469 23/05/22,05:14:29,03,06,1, 11.9,1,1, 9.074, 10538.229, 412.406, 52737.436 23/05/22,05:14:29,04,06,1, 11.9,1,1, 9.074, 10538.229, 412.436, 52737.449 23/05/22,05:14:29,05,06,1, 11.9,1,1, 9.074, 10538.188, 412.448, 52737.442 23/05/22,05:14:29,06,06,1, 11.9,1,1, 9.074, 10538.194, 412.444, 52737.459 23/05/22,05:14:29,07,06,1, 11.9,1,1, 9.074, 10538.170, 412.446, 52737.398 23/05/22,05:14:29,08,06,1, 11.9,1,1, 9.074, 10538.140, 412.473, 52737.391 23/05/22,05:14:29,09,06,1, 11.9,1,1, 9.074, 10538.131, 412.467, 52737.391 23/05/22,05:14:29,10,06,1, 11.9,1,1, 9.074, 10538.140, 412.455, 52737.265 23/05/22,05:14:29,11,06,1, 11.9,1,1, 9.074, 10538.139, 412.474, 52737.353 23/05/22,05:14:29,12,06,1, 11.9,1,1, 9.074, 10538.150, 412.479, 52737.374 23/05/22,05:14:29,13,06,1, 11.9,1,1, 9.074, 10538.110, 412.479, 52737.355 23/05/22,05:14:29,14,06,1, 11.9,1,1, 9.074, 10538.088, 412.518, 52737.377 23/05/22,05:14:29,15,06,1, 11.9,1,1, 9.074, 10538.073, 412.553, 52737.337 23/05/22,05:14:29,16,06,1, 11.9,1,1, 9.074, 10538.093, 412.523, 52737.355 23/05/22,05:14:29,17,06,1, 11.9,1,1, 9.074, 10538.063, 412.537, 52737.330 23/05/22,05:14:29,18,06,1, 11.9,1,1, 9.074, 10538.061, 412.571, 52737.345 23/05/22,05:14:29,19,06,1, 11.9,1,1, 9.074, 10538.027, 412.571, 52737.264 23/05/22,05:14:30,00,06,1, 11.9,1,1, 9.071, 10538.025, 412.571, 52737.264 23/05/22,05:14:30,01,06,1, 11.9,1,1, 9.071, 10538.021, 412.607, 52737.305 23/05/22,05:14:30,02,06,1, 11.9,1,1, 9.071, 10538.015, 412.578, 52737.277 23/05/22,05:14:30,03,06,1, 11.9,1,1, 9.071, 10537.991, 412.575, 52737.302 23/05/22,05:14:30,04,06,1, 11.9,1,1, 9.071, 10537.968, 412.599, 52737.288 23/05/22,05:14:30,05,06,1, 11.9,1,1, 9.071, 10537.965, 412.624, 52737.207 23/05/22,05:14:30,06,06,1, 11.9,1,1, 9.071, 10537.956, 412.597, 52737.225 23/05/22,05:14:30,07,06,1, 11.9,1,1, 9.071, 10537.934, 412.596, 52737.237 23/05/22,05:14:30,08,06,1, 11.9,1,1, 9.071, 10537.909, 412.637, 52737.259 23/05/22,05:14:30,09,06,1, 11.9,1,1, 9.071, 10537.919, 412.625, 52737.243 23/05/22,05:14:30,10,06,1, 11.9,1,1, 9.071, 10537.905, 412.641, 52737.245 23/05/22,05:14:30,11,06,1, 11.9,1,1, 9.071, 10537.914, 412.652, 52737.228 23/05/22,05:14:30,12,06,1, 11.9,1,1, 9.071, 10537.884, 412.656, 52737.209 23/05/22,05:14:30,13,06,1, 11.9,1,1, 9.071, 10537.844, 412.660, 52737.179 23/05/22,05:14:30,14,06,1, 11.9,1,1, 9.071, 10537.864, 412.661, 52737.196 23/05/22,05:14:30,15,06,1, 11.9,1,1, 9.071, 10537.841, 412.674, 52737.160 23/05/22,05:14:30,16,06,1, 11.9,1,1, 9.071, 10537.832, 412.704, 52737.213 23/05/22,05:14:30,17,06,1, 11.9,1,1, 9.071, 10537.824, 412.708, 52737.189 23/05/22,05:14:30,18,06,1, 11.9,1,1, 9.071, 10537.809, 412.708, 52737.158 23/05/22,05:14:30,19,06,1, 11.9,1,1, 9.071, 10537.778, 412.719, 52737.187 23/05/22,05:14:31,00,06,1, 12.0,1,1, 9.070, 10537.775, 412.719, 52737.187 23/05/22,05:14:31,01,06,1, 12.0,1,1, 9.070, 10537.755, 412.741, 52737.164 23/05/22,05:14:31,02,06,1, 12.0,1,1, 9.070, 10537.748, 412.759, 52737.138 23/05/22,05:14:31,03,06,1, 12.0,1,1, 9.070, 10537.708, 412.768, 52737.111 23/05/22,05:14:31,04,06,1, 12.0,1,1, 9.070, 10537.713, 412.755, 52737.145 23/05/22,05:14:31,05,06,1, 12.0,1,1, 9.070, 10537.708, 412.767, 52737.148 23/05/22,05:14:31,06,06,1, 12.0,1,1, 9.070, 10537.672, 412.750, 52737.106 23/05/22,05:14:31,07,06,1, 12.0,1,1, 9.070, 10537.653, 412.772, 52737.070 23/05/22,05:14:31,08,06,1, 12.0,1,1, 9.070, 10537.655, 412.788, 52737.141 23/05/22,05:14:31,09,06,1, 12.0,1,1, 9.070, 10537.633, 412.785, 52737.079 23/05/22,05:14:31,10,06,1, 12.0,1,1, 9.070, 10537.615, 412.792, 52737.067 23/05/22,05:14:31,11,06,1, 12.0,1,1, 9.070, 10537.609, 412.806, 52737.098 23/05/22,05:14:31,12,06,1, 12.0,1,1, 9.070, 10537.574, 412.798, 52737.106 23/05/22,05:14:31,13,06,1, 12.0,1,1, 9.070, 10537.574, 412.833, 52737.089 23/05/22,05:14:31,14,06,1, 12.0,1,1, 9.070, 10537.551, 412.840, 52737.065 23/05/22,05:14:31,15,06,1, 12.0,1,1, 9.070, 10537.538, 412.856, 52737.103 23/05/22,05:14:31,16,06,1, 12.0,1,1, 9.070, 10537.550, 412.832, 52737.042 23/05/22,05:14:31,17,06,1, 12.0,1,1, 9.070, 10537.512, 412.874, 52737.061 23/05/22,05:14:31,18,06,1, 12.0,1,1, 9.070, 10537.494, 412.892, 52737.092 23/05/22,05:14:31,19,06,1, 12.0,1,1, 9.070, 10537.478, 412.867, 52737.057 23/05/22,05:14:32,00,06,1, 11.9,1,1, 9.072, 10537.474, 412.867, 52737.057 23/05/22,05:14:32,01,06,1, 11.9,1,1, 9.072, 10537.439, 412.903, 52737.041 23/05/22,05:14:32,02,06,1, 11.9,1,1, 9.072, 10537.425, 412.917, 52737.016 23/05/22,05:14:32,03,06,1, 11.9,1,1, 9.072, 10537.419, 412.949, 52737.025 23/05/22,05:14:32,04,06,1, 11.9,1,1, 9.072, 10537.411, 412.968, 52737.039 23/05/22,05:14:32,05,06,1, 11.9,1,1, 9.072, 10537.395, 412.989, 52737.008 23/05/22,05:14:32,06,06,1, 11.9,1,1, 9.072, 10537.392, 412.992, 52737.032 23/05/22,05:14:32,07,06,1, 11.9,1,1, 9.072, 10537.376, 413.012, 52737.061 23/05/22,05:14:32,08,06,1, 11.9,1,1, 9.072, 10537.365, 413.005, 52736.992 23/05/22,05:14:32,09,06,1, 11.9,1,1, 9.072, 10537.340, 413.037, 52737.045 23/05/22,05:14:32,10,06,1, 11.9,1,1, 9.072, 10537.320, 413.057, 52737.027 23/05/22,05:14:32,11,06,1, 11.9,1,1, 9.072, 10537.313, 413.065, 52737.059 23/05/22,05:14:32,12,06,1, 11.9,1,1, 9.072, 10537.315, 413.074, 52737.017 23/05/22,05:14:32,13,06,1, 11.9,1,1, 9.072, 10537.301, 413.107, 52737.073 23/05/22,05:14:32,14,06,1, 11.9,1,1, 9.072, 10537.308, 413.112, 52737.018 23/05/22,05:14:32,15,06,1, 11.9,1,1, 9.072, 10537.272, 413.126, 52737.014 23/05/22,05:14:32,16,06,1, 11.9,1,1, 9.072, 10537.270, 413.144, 52737.037 23/05/22,05:14:32,17,06,1, 11.9,1,1, 9.072, 10537.261, 413.168, 52737.006 23/05/22,05:14:32,18,06,1, 11.9,1,1, 9.072, 10537.222, 413.199, 52737.034 23/05/22,05:14:32,19,06,1, 11.9,1,1, 9.072, 10537.216, 413.214, 52737.013 23/05/22,05:14:33,00,06,1, 12.0,1,1, 9.074, 10537.215, 413.214, 52737.013 23/05/22,05:14:33,01,06,1, 12.0,1,1, 9.074, 10537.193, 413.243, 52737.032 23/05/22,05:14:33,02,06,1, 12.0,1,1, 9.074, 10537.169, 413.279, 52737.008 23/05/22,05:14:33,03,06,1, 12.0,1,1, 9.074, 10537.188, 413.259, 52736.977 23/05/22,05:14:33,04,06,1, 12.0,1,1, 9.074, 10537.164, 413.314, 52737.016 23/05/22,05:14:33,05,06,1, 12.0,1,1, 9.074, 10537.156, 413.330, 52737.030 23/05/22,05:14:33,06,06,1, 12.0,1,1, 9.074, 10537.141, 413.349, 52737.020 23/05/22,05:14:33,07,06,1, 12.0,1,1, 9.074, 10537.120, 413.383, 52737.058 23/05/22,05:14:33,08,06,1, 12.0,1,1, 9.074, 10537.100, 413.354, 52737.025 23/05/22,05:14:33,09,06,1, 12.0,1,1, 9.074, 10537.127, 413.388, 52736.996 23/05/22,05:14:33,10,06,1, 12.0,1,1, 9.074, 10537.113, 413.416, 52736.989 23/05/22,05:14:33,11,06,1, 12.0,1,1, 9.074, 10537.084, 413.441, 52737.030 23/05/22,05:14:33,12,06,1, 12.0,1,1, 9.074, 10537.052, 413.461, 52736.979 23/05/22,05:14:33,13,06,1, 12.0,1,1, 9.074, 10537.067, 413.477, 52736.981 23/05/22,05:14:33,14,06,1, 12.0,1,1, 9.074, 10537.061, 413.499, 52737.003 23/05/22,05:14:33,15,06,1, 12.0,1,1, 9.074, 10537.054, 413.501, 52737.028 23/05/22,05:14:33,16,06,1, 12.0,1,1, 9.074, 10537.036, 413.524, 52736.969 23/05/22,05:14:33,17,06,1, 12.0,1,1, 9.074, 10537.028, 413.521, 52736.980 23/05/22,05:14:33,18,06,1, 12.0,1,1, 9.074, 10537.003, 413.603, 52736.993 23/05/22,05:14:33,19,06,1, 12.0,1,1, 9.074, 10537.008, 413.594, 52737.030 23/05/22,05:14:34,00,06,1, 11.9,1,1, 9.071, 10537.007, 413.594, 52737.030 23/05/22,05:14:34,01,06,1, 11.9,1,1, 9.071, 10536.978, 413.646, 52737.041 23/05/22,05:14:34,02,06,1, 11.9,1,1, 9.071, 10536.947, 413.676, 52737.018 23/05/22,05:14:34,03,06,1, 11.9,1,1, 9.071, 10536.953, 413.695, 52737.002 23/05/22,05:14:34,04,06,1, 11.9,1,1, 9.071, 10536.937, 413.714, 52737.049 23/05/22,05:14:34,05,06,1, 11.9,1,1, 9.071, 10536.911, 413.749, 52736.955 23/05/22,05:14:34,06,06,1, 11.9,1,1, 9.071, 10536.903, 413.789, 52737.017 23/05/22,05:14:34,07,06,1, 11.9,1,1, 9.071, 10536.898, 413.820, 52736.985 23/05/22,05:14:34,08,06,1, 11.9,1,1, 9.071, 10536.914, 413.832, 52737.012 23/05/22,05:14:34,09,06,1, 11.9,1,1, 9.071, 10536.872, 413.838, 52736.967 23/05/22,05:14:34,10,06,1, 11.9,1,1, 9.071, 10536.863, 413.873, 52737.013 23/05/22,05:14:34,11,06,1, 11.9,1,1, 9.071, 10536.845, 413.911, 52736.978 23/05/22,05:14:34,12,06,1, 11.9,1,1, 9.071, 10536.856, 413.901, 52737.015 23/05/22,05:14:34,13,06,1, 11.9,1,1, 9.071, 10536.833, 413.941, 52737.009 23/05/22,05:14:34,14,06,1, 11.9,1,1, 9.071, 10536.804, 413.978, 52737.019 23/05/22,05:14:34,15,06,1, 11.9,1,1, 9.071, 10536.825, 414.016, 52736.999 23/05/22,05:14:34,16,06,1, 11.9,1,1, 9.071, 10536.800, 414.044, 52737.006 23/05/22,05:14:34,17,06,1, 11.9,1,1, 9.071, 10536.793, 414.060, 52737.008 23/05/22,05:14:34,18,06,1, 11.9,1,1, 9.071, 10536.799, 414.105, 52736.977 23/05/22,05:14:34,19,06,1, 11.9,1,1, 9.071, 10536.768, 414.120, 52736.999 23/05/22,05:14:35,00,06,1, 11.9,1,1, 9.071, 10536.765, 414.120, 52736.999 23/05/22,05:14:35,01,06,1, 11.9,1,1, 9.071, 10536.778, 414.148, 52737.053 23/05/22,05:14:35,02,06,1, 11.9,1,1, 9.071, 10536.726, 414.202, 52737.040 23/05/22,05:14:35,03,06,1, 11.9,1,1, 9.071, 10536.748, 414.219, 52737.047 23/05/22,05:14:35,04,06,1, 11.9,1,1, 9.071, 10536.734, 414.231, 52737.056 23/05/22,05:14:35,05,06,1, 11.9,1,1, 9.071, 10536.706, 414.280, 52737.060 23/05/22,05:14:35,06,06,1, 11.9,1,1, 9.071, 10536.700, 414.299, 52737.028 23/05/22,05:14:35,07,06,1, 11.9,1,1, 9.071, 10536.697, 414.328, 52737.035 23/05/22,05:14:35,08,06,1, 11.9,1,1, 9.071, 10536.683, 414.334, 52736.994 23/05/22,05:14:35,09,06,1, 11.9,1,1, 9.071, 10536.668, 414.365, 52737.020 23/05/22,05:14:35,10,06,1, 11.9,1,1, 9.071, 10536.653, 414.396, 52737.068 23/05/22,05:14:35,11,06,1, 11.9,1,1, 9.071, 10536.642, 414.426, 52737.042 23/05/22,05:14:35,12,06,1, 11.9,1,1, 9.071, 10536.648, 414.426, 52737.057 23/05/22,05:14:35,13,06,1, 11.9,1,1, 9.071, 10536.638, 414.474, 52737.041 23/05/22,05:14:35,14,06,1, 11.9,1,1, 9.071, 10536.623, 414.510, 52737.055 23/05/22,05:14:35,15,06,1, 11.9,1,1, 9.071, 10536.598, 414.568, 52737.059 23/05/22,05:14:35,16,06,1, 11.9,1,1, 9.071, 10536.582, 414.576, 52737.015 23/05/22,05:14:35,17,06,1, 11.9,1,1, 9.071, 10536.592, 414.594, 52737.037 23/05/22,05:14:35,18,06,1, 11.9,1,1, 9.071, 10536.601, 414.629, 52737.027 23/05/22,05:14:35,19,06,1, 11.9,1,1, 9.071, 10536.592, 414.645, 52737.026 23/05/22,05:14:36,00,06,1, 11.9,1,1, 9.070, 10536.590, 414.645, 52737.026 23/05/22,05:14:36,01,06,1, 11.9,1,1, 9.070, 10536.563, 414.698, 52737.034 23/05/22,05:14:36,02,06,1, 11.9,1,1, 9.070, 10536.566, 414.710, 52737.039 23/05/22,05:14:36,03,06,1, 11.9,1,1, 9.070, 10536.550, 414.771, 52737.037 23/05/22,05:14:36,04,06,1, 11.9,1,1, 9.070, 10536.540, 414.803, 52737.018 23/05/22,05:14:36,05,06,1, 11.9,1,1, 9.070, 10536.519, 414.817, 52737.033 23/05/22,05:14:36,06,06,1, 11.9,1,1, 9.070, 10536.526, 414.830, 52737.027 23/05/22,05:14:36,07,06,1, 11.9,1,1, 9.070, 10536.500, 414.878, 52736.998 23/05/22,05:14:36,08,06,1, 11.9,1,1, 9.070, 10536.497, 414.898, 52737.031 23/05/22,05:14:36,09,06,1, 11.9,1,1, 9.070, 10536.472, 414.941, 52737.045 23/05/22,05:14:36,10,06,1, 11.9,1,1, 9.070, 10536.493, 414.970, 52737.033 23/05/22,05:14:36,11,06,1, 11.9,1,1, 9.070, 10536.498, 414.981, 52737.021 23/05/22,05:14:36,12,06,1, 11.9,1,1, 9.070, 10536.462, 415.008, 52737.003 23/05/22,05:14:36,13,06,1, 11.9,1,1, 9.070, 10536.451, 415.037, 52737.027 23/05/22,05:14:36,14,06,1, 11.9,1,1, 9.070, 10536.468, 415.073, 52737.012 23/05/22,05:14:36,15,06,1, 11.9,1,1, 9.070, 10536.438, 415.070, 52737.004 23/05/22,05:14:36,16,06,1, 11.9,1,1, 9.070, 10536.443, 415.131, 52737.048 23/05/22,05:14:36,17,06,1, 11.9,1,1, 9.070, 10536.441, 415.134, 52737.044 23/05/22,05:14:36,18,06,1, 11.9,1,1, 9.070, 10536.447, 415.162, 52737.045 23/05/22,05:14:36,19,06,1, 11.9,1,1, 9.070, 10536.424, 415.183, 52736.999 23/05/22,05:14:37,00,06,1, 12.0,1,1, 9.072, 10536.423, 415.183, 52736.999 23/05/22,05:14:37,01,06,1, 12.0,1,1, 9.072, 10536.404, 415.245, 52737.053 23/05/22,05:14:37,02,06,1, 12.0,1,1, 9.072, 10536.380, 415.279, 52737.005 23/05/22,05:14:37,03,06,1, 12.0,1,1, 9.072, 10536.422, 415.322, 52737.048 23/05/22,05:14:37,04,06,1, 12.0,1,1, 9.072, 10536.394, 415.330, 52737.046 23/05/22,05:14:37,05,06,1, 12.0,1,1, 9.072, 10536.396, 415.368, 52737.018 23/05/22,05:14:37,06,06,1, 12.0,1,1, 9.072, 10536.372, 415.405, 52737.004 23/05/22,05:14:37,07,06,1, 12.0,1,1, 9.072, 10536.387, 415.429, 52737.058 23/05/22,05:14:37,08,06,1, 12.0,1,1, 9.072, 10536.371, 415.452, 52737.016 23/05/22,05:14:37,09,06,1, 12.0,1,1, 9.072, 10536.396, 415.468, 52736.990 23/05/22,05:14:37,10,06,1, 12.0,1,1, 9.072, 10536.351, 415.503, 52737.004 23/05/22,05:14:37,11,06,1, 12.0,1,1, 9.072, 10536.376, 415.533, 52737.022 23/05/22,05:14:37,12,06,1, 12.0,1,1, 9.072, 10536.355, 415.539, 52736.999 23/05/22,05:14:37,13,06,1, 12.0,1,1, 9.072, 10536.337, 415.591, 52736.995 23/05/22,05:14:37,14,06,1, 12.0,1,1, 9.072, 10536.332, 415.598, 52736.987 23/05/22,05:14:37,15,06,1, 12.0,1,1, 9.072, 10536.349, 415.637, 52737.008 23/05/22,05:14:37,16,06,1, 12.0,1,1, 9.072, 10536.330, 415.679, 52736.991 23/05/22,05:14:37,17,06,1, 12.0,1,1, 9.072, 10536.319, 415.693, 52737.014 23/05/22,05:14:37,18,06,1, 12.0,1,1, 9.072, 10536.315, 415.712, 52737.047 23/05/22,05:14:37,19,06,1, 12.0,1,1, 9.072, 10536.294, 415.723, 52736.970 23/05/22,05:14:38,00,06,1, 11.9,1,1, 9.072, 10536.289, 415.723, 52736.970 23/05/22,05:14:38,01,06,1, 11.9,1,1, 9.072, 10536.310, 415.794, 52737.012 23/05/22,05:14:38,02,06,1, 11.9,1,1, 9.072, 10536.277, 415.839, 52736.942 23/05/22,05:14:38,03,06,1, 11.9,1,1, 9.072, 10536.292, 415.853, 52736.973 23/05/22,05:14:38,04,06,1, 11.9,1,1, 9.072, 10536.261, 415.867, 52736.945 23/05/22,05:14:38,05,06,1, 11.9,1,1, 9.072, 10536.277, 415.920, 52736.981 23/05/22,05:14:38,06,06,1, 11.9,1,1, 9.072, 10536.272, 415.930, 52736.942 23/05/22,05:14:38,07,06,1, 11.9,1,1, 9.072, 10536.275, 415.928, 52736.902 23/05/22,05:14:38,08,06,1, 11.9,1,1, 9.072, 10536.267, 415.971, 52736.913 23/05/22,05:14:38,09,06,1, 11.9,1,1, 9.072, 10536.268, 415.990, 52736.919 23/05/22,05:14:38,10,06,1, 11.9,1,1, 9.072, 10536.242, 416.017, 52736.926 23/05/22,05:14:38,11,06,1, 11.9,1,1, 9.072, 10536.265, 416.030, 52736.891 23/05/22,05:14:38,12,06,1, 11.9,1,1, 9.072, 10536.245, 416.086, 52736.927 23/05/22,05:14:38,13,06,1, 11.9,1,1, 9.072, 10536.232, 416.101, 52736.905 23/05/22,05:14:38,14,06,1, 11.9,1,1, 9.072, 10536.239, 416.122, 52736.890 23/05/22,05:14:38,15,06,1, 11.9,1,1, 9.072, 10536.195, 416.167, 52736.855 23/05/22,05:14:38,16,06,1, 11.9,1,1, 9.072, 10536.223, 416.142, 52736.857 23/05/22,05:14:38,17,06,1, 11.9,1,1, 9.072, 10536.222, 416.205, 52736.889 23/05/22,05:14:38,18,06,1, 11.9,1,1, 9.072, 10536.217, 416.215, 52736.882 23/05/22,05:14:38,19,06,1, 11.9,1,1, 9.072, 10536.218, 416.216, 52736.846 23/05/22,05:14:39,00,05,1, 11.9,1,1, 9.072, 10536.214, 416.216, 52736.846 23/05/22,05:14:39,01,05,1, 11.9,1,1, 9.072, 10536.201, 416.277, 52736.843 23/05/22,05:14:39,02,05,1, 11.9,1,1, 9.072, 10536.205, 416.314, 52736.820 23/05/22,05:14:39,03,05,1, 11.9,1,1, 9.072, 10536.178, 416.316, 52736.816 23/05/22,05:14:39,04,05,1, 11.9,1,1, 9.072, 10536.200, 416.373, 52736.789 23/05/22,05:14:39,05,05,1, 11.9,1,1, 9.072, 10536.186, 416.380, 52736.772 23/05/22,05:14:39,06,05,1, 11.9,1,1, 9.072, 10536.197, 416.408, 52736.823 23/05/22,05:14:39,07,05,1, 11.9,1,1, 9.072, 10536.209, 416.434, 52736.807 23/05/22,05:14:39,08,05,1, 11.9,1,1, 9.072, 10536.196, 416.456, 52736.765 23/05/22,05:14:39,09,05,1, 11.9,1,1, 9.072, 10536.229, 416.488, 52736.774 23/05/22,05:14:39,10,05,1, 11.9,1,1, 9.072, 10536.201, 416.506, 52736.773 23/05/22,05:14:39,11,05,1, 11.9,1,1, 9.072, 10536.208, 416.536, 52736.766 23/05/22,05:14:39,12,05,1, 11.9,1,1, 9.072, 10536.210, 416.549, 52736.754 23/05/22,05:14:39,13,05,1, 11.9,1,1, 9.072, 10536.196, 416.577, 52736.751 23/05/22,05:14:39,14,05,1, 11.9,1,1, 9.072, 10536.230, 416.604, 52736.738 23/05/22,05:14:39,15,05,1, 11.9,1,1, 9.072, 10536.215, 416.608, 52736.697 23/05/22,05:14:39,16,05,1, 11.9,1,1, 9.072, 10536.230, 416.673, 52736.705 23/05/22,05:14:39,17,05,1, 11.9,1,1, 9.072, 10536.216, 416.660, 52736.702 23/05/22,05:14:39,18,05,1, 11.9,1,1, 9.072, 10536.221, 416.698, 52736.715 23/05/22,05:14:39,19,05,1, 11.9,1,1, 9.072, 10536.210, 416.731, 52736.747 23/05/22,05:14:40,00,06,1, 11.9,1,1, 9.075, 10536.206, 416.731, 52736.747 23/05/22,05:14:40,01,06,1, 11.9,1,1, 9.075, 10536.193, 416.782, 52736.666 23/05/22,05:14:40,02,06,1, 11.9,1,1, 9.075, 10536.224, 416.786, 52736.643 23/05/22,05:14:40,03,06,1, 11.9,1,1, 9.075, 10536.221, 416.821, 52736.619 23/05/22,05:14:40,04,06,1, 11.9,1,1, 9.075, 10536.217, 416.838, 52736.628 23/05/22,05:14:40,05,06,1, 11.9,1,1, 9.075, 10536.224, 416.857, 52736.596 23/05/22,05:14:40,06,06,1, 11.9,1,1, 9.075, 10536.226, 416.909, 52736.602 23/05/22,05:14:40,07,06,1, 11.9,1,1, 9.075, 10536.209, 416.916, 52736.609 23/05/22,05:14:40,08,06,1, 11.9,1,1, 9.075, 10536.222, 416.937, 52736.573 23/05/22,05:14:40,09,06,1, 11.9,1,1, 9.075, 10536.204, 416.965, 52736.580 23/05/22,05:14:40,10,06,1, 11.9,1,1, 9.075, 10536.235, 416.977, 52736.557 23/05/22,05:14:40,11,06,1, 11.9,1,1, 9.075, 10536.230, 417.013, 52736.556 23/05/22,05:14:40,12,06,1, 11.9,1,1, 9.075, 10536.240, 417.029, 52736.538 23/05/22,05:14:40,13,06,1, 11.9,1,1, 9.075, 10536.242, 417.027, 52736.528 23/05/22,05:14:40,14,06,1, 11.9,1,1, 9.075, 10536.246, 417.083, 52736.520 23/05/22,05:14:40,15,06,1, 11.9,1,1, 9.075, 10536.234, 417.087, 52736.481 23/05/22,05:14:40,16,06,1, 11.9,1,1, 9.075, 10536.258, 417.100, 52736.494 23/05/22,05:14:40,17,06,1, 11.9,1,1, 9.075, 10536.260, 417.108, 52736.476 23/05/22,05:14:40,18,06,1, 11.9,1,1, 9.075, 10536.262, 417.144, 52736.447 23/05/22,05:14:40,19,06,1, 11.9,1,1, 9.075, 10536.289, 417.178, 52736.405 23/05/22,05:14:41,00,06,1, 11.9,1,1, 9.076, 10536.289, 417.178, 52736.405 23/05/22,05:14:41,01,06,1, 11.9,1,1, 9.076, 10536.293, 417.193, 52736.419 23/05/22,05:14:41,02,06,1, 11.9,1,1, 9.076, 10536.281, 417.230, 52736.387 23/05/22,05:14:41,03,06,1, 11.9,1,1, 9.076, 10536.300, 417.250, 52736.390 23/05/22,05:14:41,04,06,1, 11.9,1,1, 9.076, 10536.294, 417.255, 52736.367 23/05/22,05:14:41,05,06,1, 11.9,1,1, 9.076, 10536.320, 417.295, 52736.315 23/05/22,05:14:41,06,06,1, 11.9,1,1, 9.076, 10536.325, 417.292, 52736.339 23/05/22,05:14:41,07,06,1, 11.9,1,1, 9.076, 10536.321, 417.334, 52736.283 23/05/22,05:14:41,08,06,1, 11.9,1,1, 9.076, 10536.308, 417.356, 52736.353 23/05/22,05:14:41,09,06,1, 11.9,1,1, 9.076, 10536.320, 417.371, 52736.311 23/05/22,05:14:41,10,06,1, 11.9,1,1, 9.076, 10536.365, 417.393, 52736.371 23/05/22,05:14:41,11,06,1, 11.9,1,1, 9.076, 10536.321, 417.399, 52736.352 23/05/22,05:14:41,12,06,1, 11.9,1,1, 9.076, 10536.367, 417.426, 52736.364 23/05/22,05:14:41,13,06,1, 11.9,1,1, 9.076, 10536.413, 417.422, 52736.184 23/05/22,05:14:41,14,06,1, 11.9,1,1, 9.076, 10536.369, 417.453, 52736.216 23/05/22,05:14:41,15,06,1, 11.9,1,1, 9.076, 10536.422, 417.466, 52736.223 23/05/22,05:14:41,16,06,1, 11.9,1,1, 9.076, 10536.398, 417.474, 52736.195 23/05/22,05:14:41,17,06,1, 11.9,1,1, 9.076, 10536.420, 417.482, 52736.176 23/05/22,05:14:41,18,06,1, 11.9,1,1, 9.076, 10536.427, 417.515, 52736.141 23/05/22,05:14:41,19,06,1, 11.9,1,1, 9.076, 10536.443, 417.522, 52736.172 23/05/22,05:14:42,00,06,1, 11.9,1,1, 9.070, 10536.439, 417.522, 52736.172 23/05/22,05:14:42,01,06,1, 11.9,1,1, 9.070, 10536.456, 417.552, 52736.132 23/05/22,05:14:42,02,06,1, 11.9,1,1, 9.070, 10536.469, 417.562, 52736.091 23/05/22,05:14:42,03,06,1, 11.9,1,1, 9.070, 10536.480, 417.582, 52736.097 23/05/22,05:14:42,04,06,1, 11.9,1,1, 9.070, 10536.467, 417.595, 52736.057 23/05/22,05:14:42,05,06,1, 11.9,1,1, 9.070, 10536.483, 417.608, 52735.993 23/05/22,05:14:42,06,06,1, 11.9,1,1, 9.070, 10536.520, 417.634, 52736.009 23/05/22,05:14:42,07,06,1, 11.9,1,1, 9.070, 10536.519, 417.647, 52735.997 23/05/22,05:14:42,08,06,1, 11.9,1,1, 9.070, 10536.543, 417.674, 52735.986 23/05/22,05:14:42,09,06,1, 11.9,1,1, 9.070, 10536.547, 417.663, 52735.938 23/05/22,05:14:42,10,06,1, 11.9,1,1, 9.070, 10536.557, 417.693, 52735.953 23/05/22,05:14:42,11,06,1, 11.9,1,1, 9.070, 10536.597, 417.685, 52735.932 23/05/22,05:14:42,12,06,1, 11.9,1,1, 9.070, 10536.598, 417.694, 52735.897 23/05/22,05:14:42,13,06,1, 11.9,1,1, 9.070, 10536.616, 417.736, 52735.903 23/05/22,05:14:42,14,06,1, 11.9,1,1, 9.070, 10536.649, 417.740, 52735.881 23/05/22,05:14:42,15,06,1, 11.9,1,1, 9.070, 10536.639, 417.759, 52735.871 23/05/22,05:14:42,16,06,1, 11.9,1,1, 9.070, 10536.663, 417.753, 52735.852 23/05/22,05:14:42,17,06,1, 11.9,1,1, 9.070, 10536.696, 417.765, 52735.779 23/05/22,05:14:42,18,06,1, 11.9,1,1, 9.070, 10536.684, 417.786, 52735.794 23/05/22,05:14:42,19,06,1, 11.9,1,1, 9.070, 10536.688, 417.804, 52735.750 23/05/22,05:14:43,00,06,1, 11.9,1,1, 9.074, 10536.681, 417.804, 52735.750 23/05/22,05:14:43,01,06,1, 11.9,1,1, 9.074, 10536.722, 417.825, 52735.762 23/05/22,05:14:43,02,06,1, 11.9,1,1, 9.074, 10536.735, 417.840, 52735.690 23/05/22,05:14:43,03,06,1, 11.9,1,1, 9.074, 10536.774, 417.862, 52735.699 23/05/22,05:14:43,04,06,1, 11.9,1,1, 9.074, 10536.787, 417.872, 52735.682 23/05/22,05:14:43,05,06,1, 11.9,1,1, 9.074, 10536.786, 417.868, 52735.625 23/05/22,05:14:43,06,06,1, 11.9,1,1, 9.074, 10536.825, 417.903, 52735.644 23/05/22,05:14:43,07,06,1, 11.9,1,1, 9.074, 10536.826, 417.898, 52735.646 23/05/22,05:14:43,08,06,1, 11.9,1,1, 9.074, 10536.859, 417.920, 52735.605 23/05/22,05:14:43,09,06,1, 11.9,1,1, 9.074, 10536.887, 417.939, 52735.577 23/05/22,05:14:43,10,06,1, 11.9,1,1, 9.074, 10536.900, 417.956, 52735.571 23/05/22,05:14:43,11,06,1, 11.9,1,1, 9.074, 10536.914, 417.964, 52735.502 23/05/22,05:14:43,12,06,1, 11.9,1,1, 9.074, 10536.953, 417.932, 52735.514 23/05/22,05:14:43,13,06,1, 11.9,1,1, 9.074, 10536.961, 417.980, 52735.450 23/05/22,05:14:43,14,06,1, 11.9,1,1, 9.074, 10536.982, 417.963, 52735.422 23/05/22,05:14:43,15,06,1, 11.9,1,1, 9.074, 10536.992, 417.982, 52735.426 23/05/22,05:14:43,16,06,1, 11.9,1,1, 9.074, 10537.003, 417.978, 52735.403 23/05/22,05:14:43,17,06,1, 11.9,1,1, 9.074, 10537.041, 418.009, 52735.374 23/05/22,05:14:43,18,06,1, 11.9,1,1, 9.074, 10537.067, 418.009, 52735.374 23/05/22,05:14:43,19,06,1, 11.9,1,1, 9.074, 10537.106, 418.020, 52735.353 23/05/22,05:14:44,00,05,1, 11.9,1,1, 9.072, 10537.099, 418.020, 52735.353 23/05/22,05:14:44,01,05,1, 11.9,1,1, 9.072, 10537.143, 418.016, 52735.284 23/05/22,05:14:44,02,05,1, 11.9,1,1, 9.072, 10537.161, 418.052, 52735.271 23/05/22,05:14:44,03,05,1, 11.9,1,1, 9.072, 10537.177, 418.064, 52735.240 23/05/22,05:14:44,04,05,1, 11.9,1,1, 9.072, 10537.217, 418.063, 52735.261 23/05/22,05:14:44,05,05,1, 11.9,1,1, 9.072, 10537.211, 418.058, 52735.227 23/05/22,05:14:44,06,05,1, 11.9,1,1, 9.072, 10537.239, 418.049, 52735.163 23/05/22,05:14:44,07,05,1, 11.9,1,1, 9.072, 10537.283, 418.106, 52735.220 23/05/22,05:14:44,08,05,1, 11.9,1,1, 9.072, 10537.271, 418.081, 52735.145 23/05/22,05:14:44,09,05,1, 11.9,1,1, 9.072, 10537.345, 418.082, 52735.130 23/05/22,05:14:44,10,05,1, 11.9,1,1, 9.072, 10537.323, 418.072, 52735.127 23/05/22,05:14:44,11,05,1, 11.9,1,1, 9.072, 10537.374, 418.085, 52735.100 23/05/22,05:14:44,12,05,1, 11.9,1,1, 9.072, 10537.403, 418.102, 52735.079 23/05/22,05:14:44,13,05,1, 11.9,1,1, 9.072, 10537.421, 418.109, 52735.061 23/05/22,05:14:44,14,05,1, 11.9,1,1, 9.072, 10537.462, 418.122, 52735.081 23/05/22,05:14:44,15,05,1, 11.9,1,1, 9.072, 10537.470, 418.099, 52735.027 23/05/22,05:14:44,16,05,1, 11.9,1,1, 9.072, 10537.505, 418.092, 52734.977 23/05/22,05:14:44,17,05,1, 11.9,1,1, 9.072, 10537.554, 418.106, 52734.971 23/05/22,05:14:44,18,05,1, 11.9,1,1, 9.072, 10537.556, 418.107, 52734.940 23/05/22,05:14:44,19,05,1, 11.9,1,1, 9.072, 10537.582, 418.119, 52734.918 23/05/22,05:14:45,00,06,1, 11.9,1,1, 9.071, 10537.574, 418.119, 52734.918 23/05/22,05:14:45,01,06,1, 11.9,1,1, 9.071, 10537.643, 418.130, 52734.853 23/05/22,05:14:45,02,06,1, 11.9,1,1, 9.071, 10537.664, 418.125, 52734.901 23/05/22,05:14:45,03,06,1, 11.9,1,1, 9.071, 10537.708, 418.113, 52734.789 23/05/22,05:14:45,04,06,1, 11.9,1,1, 9.071, 10537.723, 418.128, 52734.823 23/05/22,05:14:45,05,06,1, 11.9,1,1, 9.071, 10537.769, 418.122, 52734.805 23/05/22,05:14:45,06,06,1, 11.9,1,1, 9.071, 10537.797, 418.143, 52734.735 23/05/22,05:14:45,07,06,1, 11.9,1,1, 9.071, 10537.804, 418.135, 52734.734 23/05/22,05:14:45,08,06,1, 11.9,1,1, 9.071, 10537.854, 418.131, 52734.719 23/05/22,05:14:45,09,06,1, 11.9,1,1, 9.071, 10537.864, 418.150, 52734.698 23/05/22,05:14:45,10,06,1, 11.9,1,1, 9.071, 10537.918, 418.149, 52734.696 23/05/22,05:14:45,11,06,1, 11.9,1,1, 9.071, 10537.949, 418.150, 52734.634 23/05/22,05:14:45,12,06,1, 11.9,1,1, 9.071, 10537.995, 418.157, 52734.630 23/05/22,05:14:45,13,06,1, 11.9,1,1, 9.071, 10538.017, 418.179, 52734.575 23/05/22,05:14:45,14,06,1, 11.9,1,1, 9.071, 10538.040, 418.154, 52734.536 23/05/22,05:14:45,15,06,1, 11.9,1,1, 9.071, 10538.087, 418.172, 52734.556 23/05/22,05:14:45,16,06,1, 11.9,1,1, 9.071, 10538.110, 418.177, 52734.495 23/05/22,05:14:45,17,06,1, 11.9,1,1, 9.071, 10538.149, 418.162, 52734.489 23/05/22,05:14:45,18,06,1, 11.9,1,1, 9.071, 10538.171, 418.158, 52734.485 23/05/22,05:14:45,19,06,1, 11.9,1,1, 9.071, 10538.209, 418.152, 52734.399 23/05/22,05:14:46,00,06,1, 12.0,1,1, 9.073, 10538.208, 418.152, 52734.399 23/05/22,05:14:46,01,06,1, 12.0,1,1, 9.073, 10538.308, 418.166, 52734.361 23/05/22,05:14:46,02,06,1, 12.0,1,1, 9.073, 10538.312, 418.177, 52734.355 23/05/22,05:14:46,03,06,1, 12.0,1,1, 9.073, 10538.365, 418.181, 52734.374 23/05/22,05:14:46,04,06,1, 12.0,1,1, 9.073, 10538.393, 418.183, 52734.353 23/05/22,05:14:46,05,06,1, 12.0,1,1, 9.073, 10538.426, 418.169, 52734.333 23/05/22,05:14:46,06,06,1, 12.0,1,1, 9.073, 10538.454, 418.148, 52734.301 23/05/22,05:14:46,07,06,1, 12.0,1,1, 9.073, 10538.493, 418.181, 52734.258 23/05/22,05:14:46,08,06,1, 12.0,1,1, 9.073, 10538.555, 418.164, 52734.233 23/05/22,05:14:46,09,06,1, 12.0,1,1, 9.073, 10538.593, 418.134, 52734.221 23/05/22,05:14:46,10,06,1, 12.0,1,1, 9.073, 10538.613, 418.161, 52734.188 23/05/22,05:14:46,11,06,1, 12.0,1,1, 9.073, 10538.642, 418.157, 52734.183 23/05/22,05:14:46,12,06,1, 12.0,1,1, 9.073, 10538.694, 418.169, 52734.185 23/05/22,05:14:46,13,06,1, 12.0,1,1, 9.073, 10538.732, 418.163, 52734.135 23/05/22,05:14:46,14,06,1, 12.0,1,1, 9.073, 10538.770, 418.169, 52734.112 23/05/22,05:14:46,15,06,1, 12.0,1,1, 9.073, 10538.807, 418.149, 52734.114 23/05/22,05:14:46,16,06,1, 12.0,1,1, 9.073, 10538.835, 418.149, 52734.075 23/05/22,05:14:46,17,06,1, 12.0,1,1, 9.073, 10538.878, 418.151, 52734.065 23/05/22,05:14:46,18,06,1, 12.0,1,1, 9.073, 10538.932, 418.148, 52734.014 23/05/22,05:14:46,19,06,1, 12.0,1,1, 9.073, 10538.951, 418.133, 52733.990 23/05/22,05:14:47,00,06,1, 11.9,1,1, 9.074, 10538.943, 418.133, 52733.990 23/05/22,05:14:47,01,06,1, 11.9,1,1, 9.074, 10539.044, 418.120, 52733.881 23/05/22,05:14:47,02,06,1, 11.9,1,1, 9.074, 10539.054, 418.125, 52733.935 23/05/22,05:14:47,03,06,1, 11.9,1,1, 9.074, 10539.142, 418.130, 52733.869 23/05/22,05:14:47,04,06,1, 11.9,1,1, 9.074, 10539.148, 418.129, 52733.856 23/05/22,05:14:47,05,06,1, 11.9,1,1, 9.074, 10539.194, 418.105, 52733.853 23/05/22,05:14:47,06,06,1, 11.9,1,1, 9.074, 10539.242, 418.084, 52733.815 23/05/22,05:14:47,07,06,1, 11.9,1,1, 9.074, 10539.268, 418.109, 52733.795 23/05/22,05:14:47,08,06,1, 11.9,1,1, 9.074, 10539.304, 418.082, 52733.779 23/05/22,05:14:47,09,06,1, 11.9,1,1, 9.074, 10539.352, 418.075, 52733.732 23/05/22,05:14:47,10,06,1, 11.9,1,1, 9.074, 10539.409, 418.084, 52733.753 23/05/22,05:14:47,11,06,1, 11.9,1,1, 9.074, 10539.426, 418.092, 52733.651 23/05/22,05:14:47,12,06,1, 11.9,1,1, 9.074, 10539.475, 418.096, 52733.656 23/05/22,05:14:47,13,06,1, 11.9,1,1, 9.074, 10539.530, 418.086, 52733.657 23/05/22,05:14:47,14,06,1, 11.9,1,1, 9.074, 10539.536, 418.085, 52733.618 23/05/22,05:14:47,15,06,1, 11.9,1,1, 9.074, 10539.615, 418.064, 52733.604 23/05/22,05:14:47,16,06,1, 11.9,1,1, 9.074, 10539.668, 418.083, 52733.603 23/05/22,05:14:47,17,06,1, 11.9,1,1, 9.074, 10539.667, 418.064, 52733.575 23/05/22,05:14:47,18,06,1, 11.9,1,1, 9.074, 10539.726, 418.076, 52733.527 23/05/22,05:14:47,19,06,1, 11.9,1,1, 9.074, 10539.776, 418.068, 52733.499 23/05/22,05:14:48,00,06,1, 11.9,1,1, 9.076, 10539.769, 418.068, 52733.499 23/05/22,05:14:48,01,06,1, 11.9,1,1, 9.076, 10539.837, 418.079, 52733.530 23/05/22,05:14:48,02,06,1, 11.9,1,1, 9.076, 10539.871, 418.055, 52733.519 23/05/22,05:14:48,03,06,1, 11.9,1,1, 9.076, 10539.920, 418.047, 52733.517 23/05/22,05:14:48,04,06,1, 11.9,1,1, 9.076, 10539.957, 418.028, 52733.501 23/05/22,05:14:48,05,06,1, 11.9,1,1, 9.076, 10540.011, 418.025, 52733.426 23/05/22,05:14:48,06,06,1, 11.9,1,1, 9.076, 10540.064, 418.008, 52733.444 23/05/22,05:14:48,07,06,1, 11.9,1,1, 9.076, 10540.079, 418.018, 52733.385 23/05/22,05:14:48,08,06,1, 11.9,1,1, 9.076, 10540.146, 418.011, 52733.358 23/05/22,05:14:48,09,06,1, 11.9,1,1, 9.076, 10540.188, 418.012, 52733.366 23/05/22,05:14:48,10,06,1, 11.9,1,1, 9.076, 10540.228, 418.020, 52733.322 23/05/22,05:14:48,11,06,1, 11.9,1,1, 9.076, 10540.247, 417.999, 52733.288 23/05/22,05:14:48,12,06,1, 11.9,1,1, 9.076, 10540.322, 417.997, 52733.309 23/05/22,05:14:48,13,06,1, 11.9,1,1, 9.076, 10540.330, 417.973, 52733.237 23/05/22,05:14:48,14,06,1, 11.9,1,1, 9.076, 10540.396, 417.966, 52733.220 23/05/22,05:14:48,15,06,1, 11.9,1,1, 9.076, 10540.436, 418.001, 52733.195 23/05/22,05:14:48,16,06,1, 11.9,1,1, 9.076, 10540.454, 417.994, 52733.183 23/05/22,05:14:48,17,06,1, 11.9,1,1, 9.076, 10540.516, 417.979, 52733.191 23/05/22,05:14:48,18,06,1, 11.9,1,1, 9.076, 10540.542, 417.979, 52733.146 23/05/22,05:14:48,19,06,1, 11.9,1,1, 9.076, 10540.600, 417.986, 52733.148 23/05/22,05:14:49,00,06,1, 12.0,1,1, 9.072, 10540.595, 417.986, 52733.148 23/05/22,05:14:49,01,06,1, 12.0,1,1, 9.072, 10540.684, 417.981, 52733.078 23/05/22,05:14:49,02,06,1, 12.0,1,1, 9.072, 10540.730, 417.985, 52733.087 23/05/22,05:14:49,03,06,1, 12.0,1,1, 9.072, 10540.760, 417.954, 52733.053 23/05/22,05:14:49,04,06,1, 12.0,1,1, 9.072, 10540.807, 417.971, 52733.041 23/05/22,05:14:49,05,06,1, 12.0,1,1, 9.072, 10540.818, 417.968, 52732.990 23/05/22,05:14:49,06,06,1, 12.0,1,1, 9.072, 10540.901, 417.957, 52733.006 23/05/22,05:14:49,07,06,1, 12.0,1,1, 9.072, 10540.953, 417.944, 52732.984 23/05/22,05:14:49,08,06,1, 12.0,1,1, 9.072, 10541.014, 417.952, 52732.978 23/05/22,05:14:49,09,06,1, 12.0,1,1, 9.072, 10541.024, 417.933, 52732.922 23/05/22,05:14:49,10,06,1, 12.0,1,1, 9.072, 10541.065, 417.960, 52732.945 23/05/22,05:14:49,11,06,1, 12.0,1,1, 9.072, 10541.121, 417.936, 52732.892 23/05/22,05:14:49,12,06,1, 12.0,1,1, 9.072, 10541.188, 417.930, 52732.916 23/05/22,05:14:49,13,06,1, 12.0,1,1, 9.072, 10541.228, 417.926, 52732.882 23/05/22,05:14:49,14,06,1, 12.0,1,1, 9.072, 10541.243, 417.905, 52732.862 23/05/22,05:14:49,15,06,1, 12.0,1,1, 9.072, 10541.305, 417.897, 52732.834 23/05/22,05:14:49,16,06,1, 12.0,1,1, 9.072, 10541.354, 417.943, 52732.872 23/05/22,05:14:49,17,06,1, 12.0,1,1, 9.072, 10541.378, 417.912, 52732.827 23/05/22,05:14:49,18,06,1, 12.0,1,1, 9.072, 10541.441, 417.915, 52732.800 23/05/22,05:14:49,19,06,1, 12.0,1,1, 9.072, 10541.476, 417.913, 52732.763 23/05/22,05:14:50,00,06,1, 11.9,1,1, 9.076, 10541.471, 417.913, 52732.763 23/05/22,05:14:50,01,06,1, 11.9,1,1, 9.076, 10541.543, 417.890, 52732.772 23/05/22,05:14:50,02,06,1, 11.9,1,1, 9.076, 10541.607, 417.876, 52732.728 23/05/22,05:14:50,03,06,1, 11.9,1,1, 9.076, 10541.638, 417.872, 52732.703 23/05/22,05:14:50,04,06,1, 11.9,1,1, 9.076, 10541.678, 417.846, 52732.636 23/05/22,05:14:50,05,06,1, 11.9,1,1, 9.076, 10541.734, 417.859, 52732.630 23/05/22,05:14:50,06,06,1, 11.9,1,1, 9.076, 10541.769, 417.853, 52732.652 23/05/22,05:14:50,07,06,1, 11.9,1,1, 9.076, 10541.826, 417.869, 52732.627 23/05/22,05:14:50,08,06,1, 11.9,1,1, 9.076, 10541.846, 417.845, 52732.641 23/05/22,05:14:50,09,06,1, 11.9,1,1, 9.076, 10541.888, 417.854, 52732.615 23/05/22,05:14:50,10,06,1, 11.9,1,1, 9.076, 10541.934, 417.844, 52732.608 23/05/22,05:14:50,11,06,1, 11.9,1,1, 9.076, 10541.972, 417.829, 52732.553 23/05/22,05:14:50,12,06,1, 11.9,1,1, 9.076, 10542.056, 417.816, 52732.527 23/05/22,05:14:50,13,06,1, 11.9,1,1, 9.076, 10542.082, 417.826, 52732.484 23/05/22,05:14:50,14,06,1, 11.9,1,1, 9.076, 10542.105, 417.796, 52732.516 23/05/22,05:14:50,15,06,1, 11.9,1,1, 9.076, 10542.153, 417.814, 52732.464 23/05/22,05:14:50,16,06,1, 11.9,1,1, 9.076, 10542.200, 417.801, 52732.442 23/05/22,05:14:50,17,06,1, 11.9,1,1, 9.076, 10542.245, 417.777, 52732.459 23/05/22,05:14:50,18,06,1, 11.9,1,1, 9.076, 10542.287, 417.797, 52732.454 23/05/22,05:14:50,19,06,1, 11.9,1,1, 9.076, 10542.307, 417.828, 52732.348 23/05/22,05:14:51,00,06,1, 11.8,1,1, 9.075, 10542.306, 417.828, 52732.348 23/05/22,05:14:51,01,06,1, 11.8,1,1, 9.075, 10542.397, 417.795, 52732.342 23/05/22,05:14:51,02,06,1, 11.8,1,1, 9.075, 10542.434, 417.795, 52732.318 23/05/22,05:14:51,03,06,1, 11.8,1,1, 9.075, 10542.519, 417.766, 52732.303 23/05/22,05:14:51,04,06,1, 11.8,1,1, 9.075, 10542.538, 417.782, 52732.269 23/05/22,05:14:51,05,06,1, 11.8,1,1, 9.075, 10542.595, 417.762, 52732.311 23/05/22,05:14:51,06,06,1, 11.8,1,1, 9.075, 10542.635, 417.771, 52732.272 23/05/22,05:14:51,07,06,1, 11.8,1,1, 9.075, 10542.673, 417.771, 52732.251 23/05/22,05:14:51,08,06,1, 11.8,1,1, 9.075, 10542.692, 417.759, 52732.236 23/05/22,05:14:51,09,06,1, 11.8,1,1, 9.075, 10542.731, 417.756, 52732.233 23/05/22,05:14:51,10,06,1, 11.8,1,1, 9.075, 10542.792, 417.768, 52732.209 23/05/22,05:14:51,11,06,1, 11.8,1,1, 9.075, 10542.823, 417.759, 52732.179 23/05/22,05:14:51,12,06,1, 11.8,1,1, 9.075, 10542.873, 417.749, 52732.204 23/05/22,05:14:51,13,06,1, 11.8,1,1, 9.075, 10542.924, 417.759, 52732.165 23/05/22,05:14:51,14,06,1, 11.8,1,1, 9.075, 10542.946, 417.755, 52732.141 23/05/22,05:14:51,15,06,1, 11.8,1,1, 9.075, 10542.983, 417.742, 52732.093 23/05/22,05:14:51,16,06,1, 11.8,1,1, 9.075, 10543.020, 417.722, 52732.121 23/05/22,05:14:51,17,06,1, 11.8,1,1, 9.075, 10543.064, 417.720, 52732.107 23/05/22,05:14:51,18,06,1, 11.8,1,1, 9.075, 10543.116, 417.731, 52732.039 23/05/22,05:14:51,19,06,1, 11.8,1,1, 9.075, 10543.154, 417.736, 52732.034 23/05/22,05:14:52,00,06,1, 12.0,1,1, 9.076, 10543.149, 417.736, 52732.034 23/05/22,05:14:52,01,06,1, 12.0,1,1, 9.076, 10543.253, 417.710, 52732.048 23/05/22,05:14:52,02,06,1, 12.0,1,1, 9.076, 10543.259, 417.719, 52732.022 23/05/22,05:14:52,03,06,1, 12.0,1,1, 9.076, 10543.304, 417.735, 52731.983 23/05/22,05:14:52,04,06,1, 12.0,1,1, 9.076, 10543.360, 417.725, 52731.970 23/05/22,05:14:52,05,06,1, 12.0,1,1, 9.076, 10543.401, 417.705, 52731.964 23/05/22,05:14:52,06,06,1, 12.0,1,1, 9.076, 10543.466, 417.717, 52731.944 23/05/22,05:14:52,07,06,1, 12.0,1,1, 9.076, 10543.509, 417.719, 52731.927 23/05/22,05:14:52,08,06,1, 12.0,1,1, 9.076, 10543.515, 417.744, 52731.916 23/05/22,05:14:52,09,06,1, 12.0,1,1, 9.076, 10543.556, 417.723, 52731.921 23/05/22,05:14:52,10,06,1, 12.0,1,1, 9.076, 10543.607, 417.716, 52731.898 23/05/22,05:14:52,11,06,1, 12.0,1,1, 9.076, 10543.638, 417.703, 52731.874 23/05/22,05:14:52,12,06,1, 12.0,1,1, 9.076, 10543.708, 417.709, 52731.900 23/05/22,05:14:52,13,06,1, 12.0,1,1, 9.076, 10543.730, 417.728, 52731.853 23/05/22,05:14:52,14,06,1, 12.0,1,1, 9.076, 10543.786, 417.684, 52731.799 23/05/22,05:14:52,15,06,1, 12.0,1,1, 9.076, 10543.832, 417.702, 52731.806 23/05/22,05:14:52,16,06,1, 12.0,1,1, 9.076, 10543.857, 417.718, 52731.760 23/05/22,05:14:52,17,06,1, 12.0,1,1, 9.076, 10543.897, 417.705, 52731.762 23/05/22,05:14:52,18,06,1, 12.0,1,1, 9.076, 10543.935, 417.729, 52731.773 23/05/22,05:14:52,19,06,1, 12.0,1,1, 9.076, 10543.947, 417.691, 52731.741 23/05/22,05:14:53,00,06,1, 11.9,1,1, 9.079, 10543.941, 417.691, 52731.741 23/05/22,05:14:53,01,06,1, 11.9,1,1, 9.079, 10544.052, 417.694, 52731.673 23/05/22,05:14:53,02,06,1, 11.9,1,1, 9.079, 10544.101, 417.690, 52731.627 23/05/22,05:14:53,03,06,1, 11.9,1,1, 9.079, 10544.115, 417.714, 52731.718 23/05/22,05:14:53,04,06,1, 11.9,1,1, 9.079, 10544.173, 417.710, 52731.667 23/05/22,05:14:53,05,06,1, 11.9,1,1, 9.079, 10544.182, 417.727, 52731.652 23/05/22,05:14:53,06,06,1, 11.9,1,1, 9.079, 10544.265, 417.705, 52731.661 23/05/22,05:14:53,07,06,1, 11.9,1,1, 9.079, 10544.318, 417.701, 52731.635 23/05/22,05:14:53,08,06,1, 11.9,1,1, 9.079, 10544.333, 417.711, 52731.609 23/05/22,05:14:53,09,06,1, 11.9,1,1, 9.079, 10544.378, 417.706, 52731.576 23/05/22,05:14:53,10,06,1, 11.9,1,1, 9.079, 10544.413, 417.705, 52731.585 23/05/22,05:14:53,11,06,1, 11.9,1,1, 9.079, 10544.453, 417.705, 52731.588 23/05/22,05:14:53,12,06,1, 11.9,1,1, 9.079, 10544.476, 417.710, 52731.561 23/05/22,05:14:53,13,06,1, 11.9,1,1, 9.079, 10544.549, 417.696, 52731.524 23/05/22,05:14:53,14,06,1, 11.9,1,1, 9.079, 10544.579, 417.706, 52731.531 23/05/22,05:14:53,15,06,1, 11.9,1,1, 9.079, 10544.612, 417.720, 52731.549 23/05/22,05:14:53,16,06,1, 11.9,1,1, 9.079, 10544.634, 417.708, 52731.425 23/05/22,05:14:53,17,06,1, 11.9,1,1, 9.079, 10544.669, 417.716, 52731.451 23/05/22,05:14:53,18,06,1, 11.9,1,1, 9.079, 10544.721, 417.701, 52731.403 23/05/22,05:14:53,19,06,1, 11.9,1,1, 9.079, 10544.766, 417.731, 52731.456 23/05/22,05:14:54,00,06,1, 11.9,1,1, 9.075, 10544.759, 417.731, 52731.456 23/05/22,05:14:54,01,06,1, 11.9,1,1, 9.075, 10544.817, 417.719, 52731.380 23/05/22,05:14:54,02,06,1, 11.9,1,1, 9.075, 10544.865, 417.730, 52731.389 23/05/22,05:14:54,03,06,1, 11.9,1,1, 9.075, 10544.897, 417.721, 52731.428 23/05/22,05:14:54,04,06,1, 11.9,1,1, 9.075, 10544.947, 417.722, 52731.279 23/05/22,05:14:54,05,06,1, 11.9,1,1, 9.075, 10544.991, 417.732, 52731.305 23/05/22,05:14:54,06,06,1, 11.9,1,1, 9.075, 10545.016, 417.750, 52731.246 23/05/22,05:14:54,07,06,1, 11.9,1,1, 9.075, 10545.070, 417.743, 52731.287 23/05/22,05:14:54,08,06,1, 11.9,1,1, 9.075, 10545.088, 417.735, 52731.285 23/05/22,05:14:54,09,06,1, 11.9,1,1, 9.075, 10545.132, 417.724, 52731.286 23/05/22,05:14:54,10,06,1, 11.9,1,1, 9.075, 10545.179, 417.740, 52731.221 23/05/22,05:14:54,11,06,1, 11.9,1,1, 9.075, 10545.209, 417.743, 52731.251 23/05/22,05:14:54,12,06,1, 11.9,1,1, 9.075, 10545.233, 417.742, 52731.245 23/05/22,05:14:54,13,06,1, 11.9,1,1, 9.075, 10545.276, 417.760, 52731.205 23/05/22,05:14:54,14,06,1, 11.9,1,1, 9.075, 10545.300, 417.755, 52731.213 23/05/22,05:14:54,15,06,1, 11.9,1,1, 9.075, 10545.358, 417.736, 52731.181 23/05/22,05:14:54,16,06,1, 11.9,1,1, 9.075, 10545.376, 417.749, 52731.127 23/05/22,05:14:54,17,06,1, 11.9,1,1, 9.075, 10545.407, 417.745, 52731.115 23/05/22,05:14:54,18,06,1, 11.9,1,1, 9.075, 10545.474, 417.768, 52731.147 23/05/22,05:14:54,19,06,1, 11.9,1,1, 9.075, 10545.511, 417.763, 52731.078 23/05/22,05:14:55,00,06,1, 11.9,1,1, 9.077, 10545.510, 417.763, 52731.078 23/05/22,05:14:55,01,06,1, 11.9,1,1, 9.077, 10545.573, 417.769, 52731.028 23/05/22,05:14:55,02,06,1, 11.9,1,1, 9.077, 10545.591, 417.768, 52731.027 23/05/22,05:14:55,03,06,1, 11.9,1,1, 9.077, 10545.650, 417.784, 52731.009 23/05/22,05:14:55,04,06,1, 11.9,1,1, 9.077, 10545.670, 417.776, 52731.029 23/05/22,05:14:55,05,06,1, 11.9,1,1, 9.077, 10545.704, 417.776, 52730.968 23/05/22,05:14:55,06,06,1, 11.9,1,1, 9.077, 10545.733, 417.763, 52730.968 23/05/22,05:14:55,07,06,1, 11.9,1,1, 9.077, 10545.795, 417.777, 52730.911 23/05/22,05:14:55,08,06,1, 11.9,1,1, 9.077, 10545.809, 417.789, 52730.964 23/05/22,05:14:55,09,06,1, 11.9,1,1, 9.077, 10545.867, 417.796, 52730.881 23/05/22,05:14:55,10,06,1, 11.9,1,1, 9.077, 10545.862, 417.804, 52730.913 23/05/22,05:14:55,11,06,1, 11.9,1,1, 9.077, 10545.929, 417.780, 52730.856 23/05/22,05:14:55,12,06,1, 11.9,1,1, 9.077, 10545.939, 417.799, 52730.876 23/05/22,05:14:55,13,06,1, 11.9,1,1, 9.077, 10546.006, 417.803, 52730.815 23/05/22,05:14:55,14,06,1, 11.9,1,1, 9.077, 10546.029, 417.820, 52730.830 23/05/22,05:14:55,15,06,1, 11.9,1,1, 9.077, 10546.065, 417.811, 52730.772 23/05/22,05:14:55,16,06,1, 11.9,1,1, 9.077, 10546.100, 417.803, 52730.784 23/05/22,05:14:55,17,06,1, 11.9,1,1, 9.077, 10546.138, 417.803, 52730.746 23/05/22,05:14:55,18,06,1, 11.9,1,1, 9.077, 10546.163, 417.824, 52730.722 23/05/22,05:14:55,19,06,1, 11.9,1,1, 9.077, 10546.177, 417.823, 52730.728 23/05/22,05:14:56,00,06,1, 11.9,1,1, 9.079, 10546.169, 417.823, 52730.728 23/05/22,05:14:56,01,06,1, 11.9,1,1, 9.079, 10546.273, 417.848, 52730.706 23/05/22,05:14:56,02,06,1, 11.9,1,1, 9.079, 10546.297, 417.856, 52730.630 23/05/22,05:14:56,03,06,1, 11.9,1,1, 9.079, 10546.319, 417.839, 52730.634 23/05/22,05:14:56,04,06,1, 11.9,1,1, 9.079, 10546.375, 417.855, 52730.641 23/05/22,05:14:56,05,06,1, 11.9,1,1, 9.079, 10546.419, 417.847, 52730.613 23/05/22,05:14:56,06,06,1, 11.9,1,1, 9.079, 10546.431, 417.828, 52730.576 23/05/22,05:14:56,07,06,1, 11.9,1,1, 9.079, 10546.477, 417.855, 52730.586 23/05/22,05:14:56,08,06,1, 11.9,1,1, 9.079, 10546.511, 417.839, 52730.578 23/05/22,05:14:56,09,06,1, 11.9,1,1, 9.079, 10546.540, 417.856, 52730.513 23/05/22,05:14:56,10,06,1, 11.9,1,1, 9.079, 10546.589, 417.869, 52730.555 23/05/22,05:14:56,11,06,1, 11.9,1,1, 9.079, 10546.649, 417.846, 52730.489 23/05/22,05:14:56,12,06,1, 11.9,1,1, 9.079, 10546.635, 417.835, 52730.427 23/05/22,05:14:56,13,06,1, 11.9,1,1, 9.079, 10546.686, 417.875, 52730.442 23/05/22,05:14:56,14,06,1, 11.9,1,1, 9.079, 10546.717, 417.850, 52730.379 23/05/22,05:14:56,15,06,1, 11.9,1,1, 9.079, 10546.749, 417.875, 52730.427 23/05/22,05:14:56,16,06,1, 11.9,1,1, 9.079, 10546.795, 417.856, 52730.383 23/05/22,05:14:56,17,06,1, 11.9,1,1, 9.079, 10546.820, 417.854, 52730.339 23/05/22,05:14:56,18,06,1, 11.9,1,1, 9.079, 10546.848, 417.845, 52730.342 23/05/22,05:14:56,19,06,1, 11.9,1,1, 9.079, 10546.862, 417.823, 52730.278 23/05/22,05:14:57,00,06,1, 11.9,1,1, 9.075, 10546.862, 417.823, 52730.278 23/05/22,05:14:57,01,06,1, 11.9,1,1, 9.075, 10546.976, 417.860, 52730.198 23/05/22,05:14:57,02,06,1, 11.9,1,1, 9.075, 10546.973, 417.883, 52730.284 23/05/22,05:14:57,03,06,1, 11.9,1,1, 9.075, 10547.021, 417.883, 52730.297 23/05/22,05:14:57,04,06,1, 11.9,1,1, 9.075, 10547.061, 417.895, 52730.283 23/05/22,05:14:57,05,06,1, 11.9,1,1, 9.075, 10547.093, 417.904, 52730.239 23/05/22,05:14:57,06,06,1, 11.9,1,1, 9.075, 10547.134, 417.867, 52730.213 23/05/22,05:14:57,07,06,1, 11.9,1,1, 9.075, 10547.168, 417.877, 52730.156 23/05/22,05:14:57,08,06,1, 11.9,1,1, 9.075, 10547.219, 417.866, 52730.165 23/05/22,05:14:57,09,06,1, 11.9,1,1, 9.075, 10547.259, 417.880, 52730.176 23/05/22,05:14:57,10,06,1, 11.9,1,1, 9.075, 10547.285, 417.881, 52730.141 23/05/22,05:14:57,11,06,1, 11.9,1,1, 9.075, 10547.324, 417.857, 52730.107 23/05/22,05:14:57,12,06,1, 11.9,1,1, 9.075, 10547.345, 417.867, 52730.103 23/05/22,05:14:57,13,06,1, 11.9,1,1, 9.075, 10547.407, 417.835, 52730.022 23/05/22,05:14:57,14,06,1, 11.9,1,1, 9.075, 10547.415, 417.858, 52730.059 23/05/22,05:14:57,15,06,1, 11.9,1,1, 9.075, 10547.457, 417.833, 52729.988 23/05/22,05:14:57,16,06,1, 11.9,1,1, 9.075, 10547.501, 417.829, 52729.967 23/05/22,05:14:57,17,06,1, 11.9,1,1, 9.075, 10547.540, 417.844, 52729.974 23/05/22,05:14:57,18,06,1, 11.9,1,1, 9.075, 10547.554, 417.819, 52729.947 23/05/22,05:14:57,19,06,1, 11.9,1,1, 9.075, 10547.594, 417.838, 52729.928 23/05/22,05:14:58,00,06,1, 11.9,1,1, 9.076, 10547.588, 417.838, 52729.928 23/05/22,05:14:58,01,06,1, 11.9,1,1, 9.076, 10547.678, 417.811, 52729.844 23/05/22,05:14:58,02,06,1, 11.9,1,1, 9.076, 10547.729, 417.812, 52729.833 23/05/22,05:14:58,03,06,1, 11.9,1,1, 9.076, 10547.750, 417.809, 52729.823 23/05/22,05:14:58,04,06,1, 11.9,1,1, 9.076, 10547.787, 417.787, 52729.782 23/05/22,05:14:58,05,06,1, 11.9,1,1, 9.076, 10547.855, 417.790, 52729.773 23/05/22,05:14:58,06,06,1, 11.9,1,1, 9.076, 10547.869, 417.775, 52729.739 23/05/22,05:14:58,07,06,1, 11.9,1,1, 9.076, 10547.894, 417.776, 52729.678 23/05/22,05:14:58,08,06,1, 11.9,1,1, 9.076, 10547.959, 417.774, 52729.658 23/05/22,05:14:58,09,06,1, 11.9,1,1, 9.076, 10547.967, 417.745, 52729.662 23/05/22,05:14:58,10,06,1, 11.9,1,1, 9.076, 10548.013, 417.724, 52729.606 23/05/22,05:14:58,11,06,1, 11.9,1,1, 9.076, 10548.058, 417.740, 52729.585 23/05/22,05:14:58,12,06,1, 11.9,1,1, 9.076, 10548.113, 417.734, 52729.542 23/05/22,05:14:58,13,06,1, 11.9,1,1, 9.076, 10548.124, 417.704, 52729.500 23/05/22,05:14:58,14,06,1, 11.9,1,1, 9.076, 10548.161, 417.705, 52729.533 23/05/22,05:14:58,15,06,1, 11.9,1,1, 9.076, 10548.208, 417.709, 52729.456 23/05/22,05:14:58,16,06,1, 11.9,1,1, 9.076, 10548.255, 417.693, 52729.413 23/05/22,05:14:58,17,06,1, 11.9,1,1, 9.076, 10548.302, 417.687, 52729.369 23/05/22,05:14:58,18,06,1, 11.9,1,1, 9.076, 10548.339, 417.669, 52729.381 23/05/22,05:14:58,19,06,1, 11.9,1,1, 9.076, 10548.360, 417.653, 52729.364 23/05/22,05:14:59,00,06,1, 11.9,1,1, 9.073, 10548.356, 417.653, 52729.364 23/05/22,05:14:59,01,06,1, 11.9,1,1, 9.073, 10548.471, 417.638, 52729.283 23/05/22,05:14:59,02,06,1, 11.9,1,1, 9.073, 10548.471, 417.622, 52729.305 23/05/22,05:14:59,03,06,1, 11.9,1,1, 9.073, 10548.532, 417.621, 52729.229 23/05/22,05:14:59,04,06,1, 11.9,1,1, 9.073, 10548.546, 417.634, 52729.198 23/05/22,05:14:59,05,06,1, 11.9,1,1, 9.073, 10548.582, 417.612, 52729.199 23/05/22,05:14:59,06,06,1, 11.9,1,1, 9.073, 10548.663, 417.582, 52729.123 23/05/22,05:14:59,07,06,1, 11.9,1,1, 9.073, 10548.654, 417.571, 52729.145 23/05/22,05:14:59,08,06,1, 11.9,1,1, 9.073, 10548.714, 417.546, 52729.043 23/05/22,05:14:59,09,06,1, 11.9,1,1, 9.073, 10548.734, 417.545, 52729.067 23/05/22,05:14:59,10,06,1, 11.9,1,1, 9.073, 10548.794, 417.524, 52729.035 23/05/22,05:14:59,11,06,1, 11.9,1,1, 9.073, 10548.834, 417.505, 52728.981 23/05/22,05:14:59,12,06,1, 11.9,1,1, 9.073, 10548.848, 417.501, 52728.976 23/05/22,05:14:59,13,06,1, 11.9,1,1, 9.073, 10548.892, 417.491, 52728.968 23/05/22,05:14:59,14,06,1, 11.9,1,1, 9.073, 10548.942, 417.488, 52728.923 23/05/22,05:14:59,15,06,1, 11.9,1,1, 9.073, 10549.000, 417.465, 52728.838 23/05/22,05:14:59,16,06,1, 11.9,1,1, 9.073, 10549.012, 417.456, 52728.862 23/05/22,05:14:59,17,06,1, 11.9,1,1, 9.073, 10549.063, 417.426, 52728.822 23/05/22,05:14:59,18,06,1, 11.9,1,1, 9.073, 10549.129, 417.428, 52728.772 23/05/22,05:14:59,19,06,1, 11.9,1,1, 9.073, 10549.137, 417.406, 52728.724 23/05/22,05:15:00,00,08,1, 11.9,1,1, 9.079, 10549.132, 417.406, 52728.724 23/05/22,05:15:00,01,08,1, 11.9,1,1, 9.079, 10549.250, 417.361, 52728.670 23/05/22,05:15:00,02,08,1, 11.9,1,1, 9.079, 10549.235, 417.321, 52728.609 23/05/22,05:15:00,03,08,1, 11.9,1,1, 9.079, 10549.262, 417.329, 52728.531 23/05/22,05:15:00,04,08,1, 11.9,1,1, 9.079, 10549.316, 417.302, 52728.520 23/05/22,05:15:00,05,08,1, 11.9,1,1, 9.079, 10549.346, 417.273, 52728.468 23/05/22,05:15:00,06,08,1, 11.9,1,1, 9.079, 10549.395, 417.279, 52728.457 23/05/22,05:15:00,07,08,1, 11.9,1,1, 9.079, 10549.438, 417.242, 52728.378 23/05/22,05:15:00,08,08,1, 11.9,1,1, 9.079, 10549.485, 417.216, 52728.354 23/05/22,05:15:00,09,08,1, 11.9,1,1, 9.079, 10549.526, 417.174, 52728.338 23/05/22,05:15:00,10,08,1, 11.9,1,1, 9.079, 10549.594, 417.221, 52728.370 23/05/22,05:15:00,11,08,1, 11.9,1,1, 9.079, 10549.631, 417.180, 52728.306 23/05/22,05:15:00,12,08,1, 11.9,1,1, 9.079, 10549.645, 417.151, 52728.268 23/05/22,05:15:00,13,08,1, 11.9,1,1, 9.079, 10549.711, 417.124, 52728.207 23/05/22,05:15:00,14,08,1, 11.9,1,1, 9.079, 10549.717, 417.098, 52728.178 23/05/22,05:15:00,15,08,1, 11.9,1,1, 9.079, 10549.772, 417.074, 52728.150 23/05/22,05:15:00,16,08,1, 11.9,1,1, 9.079, 10549.819, 417.053, 52728.136 23/05/22,05:15:00,17,08,1, 11.9,1,1, 9.079, 10549.863, 417.042, 52728.071 23/05/22,05:15:00,18,08,1, 11.9,1,1, 9.079, 10549.910, 417.003, 52728.039 23/05/22,05:15:00,19,08,1, 11.9,1,1, 9.079, 10549.935, 416.993, 52727.998 23/05/22,05:15:01,00,08,1, 11.8,1,1, 9.079, 10549.933, 416.993, 52727.998 23/05/22,05:15:01,01,08,1, 11.8,1,1, 9.079, 10549.996, 416.952, 52727.911 23/05/22,05:15:01,02,08,1, 11.8,1,1, 9.079, 10550.057, 416.928, 52727.880 23/05/22,05:15:01,03,08,1, 11.8,1,1, 9.079, 10550.122, 416.891, 52727.830 23/05/22,05:15:01,04,08,1, 11.8,1,1, 9.079, 10550.180, 416.858, 52727.812 23/05/22,05:15:01,05,08,1, 11.8,1,1, 9.079, 10550.163, 416.860, 52727.750 23/05/22,05:15:01,06,08,1, 11.8,1,1, 9.079, 10550.234, 416.831, 52727.745 23/05/22,05:15:01,07,08,1, 11.8,1,1, 9.079, 10550.287, 416.827, 52727.586 23/05/22,05:15:01,08,08,1, 11.8,1,1, 9.079, 10550.290, 416.800, 52727.645 23/05/22,05:15:01,09,08,1, 11.8,1,1, 9.079, 10550.349, 416.774, 52727.662 23/05/22,05:15:01,10,08,1, 11.8,1,1, 9.079, 10550.409, 416.743, 52727.580 23/05/22,05:15:01,11,08,1, 11.8,1,1, 9.079, 10550.447, 416.727, 52727.523 23/05/22,05:15:01,12,08,1, 11.8,1,1, 9.079, 10550.481, 416.683, 52727.502 23/05/22,05:15:01,13,08,1, 11.8,1,1, 9.079, 10550.542, 416.652, 52727.457 23/05/22,05:15:01,14,08,1, 11.8,1,1, 9.079, 10550.575, 416.631, 52727.421 23/05/22,05:15:01,15,08,1, 11.8,1,1, 9.079, 10550.616, 416.599, 52727.383 23/05/22,05:15:01,16,08,1, 11.8,1,1, 9.079, 10550.672, 416.578, 52727.329 23/05/22,05:15:01,17,08,1, 11.8,1,1, 9.079, 10550.709, 416.517, 52727.324 23/05/22,05:15:01,18,08,1, 11.8,1,1, 9.079, 10550.759, 416.523, 52727.288 23/05/22,05:15:01,19,08,1, 11.8,1,1, 9.079, 10550.790, 416.489, 52727.243 23/05/22,05:15:02,00,08,1, 11.9,1,1, 9.075, 10550.784, 416.489, 52727.243 23/05/22,05:15:02,01,08,1, 11.9,1,1, 9.075, 10550.865, 416.406, 52727.144 23/05/22,05:15:02,02,08,1, 11.9,1,1, 9.075, 10550.907, 416.385, 52727.136 23/05/22,05:15:02,03,08,1, 11.9,1,1, 9.075, 10550.943, 416.335, 52727.114 23/05/22,05:15:02,04,08,1, 11.9,1,1, 9.075, 10550.985, 416.353, 52727.057 23/05/22,05:15:02,05,08,1, 11.9,1,1, 9.075, 10551.047, 416.309, 52727.047 23/05/22,05:15:02,06,08,1, 11.9,1,1, 9.075, 10551.091, 416.277, 52726.916 23/05/22,05:15:02,07,08,1, 11.9,1,1, 9.075, 10551.108, 416.226, 52726.928 23/05/22,05:15:02,08,08,1, 11.9,1,1, 9.075, 10551.164, 416.198, 52726.904 23/05/22,05:15:02,09,08,1, 11.9,1,1, 9.075, 10551.209, 416.152, 52726.868 23/05/22,05:15:02,10,08,1, 11.9,1,1, 9.075, 10551.280, 416.118, 52726.824 23/05/22,05:15:02,11,08,1, 11.9,1,1, 9.075, 10551.296, 416.089, 52726.755 23/05/22,05:15:02,12,08,1, 11.9,1,1, 9.075, 10551.337, 416.035, 52726.721 23/05/22,05:15:02,13,08,1, 11.9,1,1, 9.075, 10551.383, 415.989, 52726.733 23/05/22,05:15:02,14,08,1, 11.9,1,1, 9.075, 10551.451, 415.973, 52726.621 23/05/22,05:15:02,15,08,1, 11.9,1,1, 9.075, 10551.474, 415.939, 52726.603 23/05/22,05:15:02,16,08,1, 11.9,1,1, 9.075, 10551.513, 415.893, 52726.500 23/05/22,05:15:02,17,08,1, 11.9,1,1, 9.075, 10551.547, 415.853, 52726.478 23/05/22,05:15:02,18,08,1, 11.9,1,1, 9.075, 10551.611, 415.834, 52726.528 23/05/22,05:15:02,19,08,1, 11.9,1,1, 9.075, 10551.664, 415.776, 52726.437 23/05/22,05:15:03,00,08,1, 11.9,1,1, 9.078, 10551.660, 415.776, 52726.437 23/05/22,05:15:03,01,08,1, 11.9,1,1, 9.078, 10551.736, 415.701, 52726.332 23/05/22,05:15:03,02,08,1, 11.9,1,1, 9.078, 10551.772, 415.669, 52726.305 23/05/22,05:15:03,03,08,1, 11.9,1,1, 9.078, 10551.819, 415.633, 52726.244 23/05/22,05:15:03,04,08,1, 11.9,1,1, 9.078, 10551.866, 415.593, 52726.222 23/05/22,05:15:03,05,08,1, 11.9,1,1, 9.078, 10551.902, 415.529, 52726.199 23/05/22,05:15:03,06,08,1, 11.9,1,1, 9.078, 10551.974, 415.502, 52726.146 23/05/22,05:15:03,07,08,1, 11.9,1,1, 9.078, 10552.000, 415.469, 52726.103 23/05/22,05:15:03,08,08,1, 11.9,1,1, 9.078, 10552.042, 415.427, 52726.091 23/05/22,05:15:03,09,08,1, 11.9,1,1, 9.078, 10552.076, 415.394, 52726.040 23/05/22,05:15:03,10,08,1, 11.9,1,1, 9.078, 10552.116, 415.354, 52725.953 23/05/22,05:15:03,11,08,1, 11.9,1,1, 9.078, 10552.150, 415.306, 52725.960 23/05/22,05:15:03,12,08,1, 11.9,1,1, 9.078, 10552.214, 415.221, 52725.818 23/05/22,05:15:03,13,08,1, 11.9,1,1, 9.078, 10552.215, 415.197, 52725.868 23/05/22,05:15:03,14,08,1, 11.9,1,1, 9.078, 10552.271, 415.160, 52725.849 23/05/22,05:15:03,15,08,1, 11.9,1,1, 9.078, 10552.317, 415.115, 52725.812 23/05/22,05:15:03,16,08,1, 11.9,1,1, 9.078, 10552.378, 415.078, 52725.745 23/05/22,05:15:03,17,08,1, 11.9,1,1, 9.078, 10552.406, 415.024, 52725.711 23/05/22,05:15:03,18,08,1, 11.9,1,1, 9.078, 10552.459, 414.984, 52725.663 23/05/22,05:15:03,19,08,1, 11.9,1,1, 9.078, 10552.492, 414.934, 52725.605 23/05/22,05:15:04,00,08,1, 11.9,1,1, 9.078, 10552.486, 414.934, 52725.605 23/05/22,05:15:04,01,08,1, 11.9,1,1, 9.078, 10552.595, 414.842, 52725.485 23/05/22,05:15:04,02,08,1, 11.9,1,1, 9.078, 10552.627, 414.800, 52725.471 23/05/22,05:15:04,03,08,1, 11.9,1,1, 9.078, 10552.644, 414.740, 52725.406 23/05/22,05:15:04,04,08,1, 11.9,1,1, 9.078, 10552.720, 414.701, 52725.413 23/05/22,05:15:04,05,08,1, 11.9,1,1, 9.078, 10552.754, 414.672, 52725.358 23/05/22,05:15:04,06,08,1, 11.9,1,1, 9.078, 10552.750, 414.676, 52725.288 23/05/22,05:15:04,07,08,1, 11.9,1,1, 9.078, 10552.817, 414.542, 52725.248 23/05/22,05:15:04,08,08,1, 11.9,1,1, 9.078, 10552.877, 414.545, 52725.209 23/05/22,05:15:04,09,08,1, 11.9,1,1, 9.078, 10552.913, 414.467, 52725.123 23/05/22,05:15:04,10,08,1, 11.9,1,1, 9.078, 10552.952, 414.423, 52725.135 23/05/22,05:15:04,11,08,1, 11.9,1,1, 9.078, 10552.995, 414.374, 52725.093 23/05/22,05:15:04,12,08,1, 11.9,1,1, 9.078, 10553.029, 414.315, 52725.026 23/05/22,05:15:04,13,08,1, 11.9,1,1, 9.078, 10553.085, 414.267, 52725.050 23/05/22,05:15:04,14,08,1, 11.9,1,1, 9.078, 10553.124, 414.206, 52724.965 23/05/22,05:15:04,15,08,1, 11.9,1,1, 9.078, 10553.168, 414.176, 52724.942 23/05/22,05:15:04,16,08,1, 11.9,1,1, 9.078, 10553.200, 414.114, 52724.854 23/05/22,05:15:04,17,08,1, 11.9,1,1, 9.078, 10553.276, 414.075, 52724.831 23/05/22,05:15:04,18,08,1, 11.9,1,1, 9.078, 10553.286, 414.023, 52724.832 23/05/22,05:15:04,19,08,1, 11.9,1,1, 9.078, 10553.352, 413.976, 52724.773 23/05/22,05:15:05,00,08,1, 11.9,1,1, 9.075, 10553.346, 413.976, 52724.773 23/05/22,05:15:05,01,08,1, 11.9,1,1, 9.075, 10553.422, 413.855, 52724.688 23/05/22,05:15:05,02,08,1, 11.9,1,1, 9.075, 10553.498, 413.822, 52724.618 23/05/22,05:15:05,03,08,1, 11.9,1,1, 9.075, 10553.510, 413.766, 52724.610 23/05/22,05:15:05,04,08,1, 11.9,1,1, 9.075, 10553.557, 413.711, 52724.557 23/05/22,05:15:05,05,08,1, 11.9,1,1, 9.075, 10553.598, 413.648, 52724.504 23/05/22,05:15:05,06,08,1, 11.9,1,1, 9.075, 10553.648, 413.608, 52724.444 23/05/22,05:15:05,07,08,1, 11.9,1,1, 9.075, 10553.693, 413.547, 52724.423 23/05/22,05:15:05,08,08,1, 11.9,1,1, 9.075, 10553.720, 413.505, 52724.399 23/05/22,05:15:05,09,08,1, 11.9,1,1, 9.075, 10553.756, 413.472, 52724.372 23/05/22,05:15:05,10,08,1, 11.9,1,1, 9.075, 10553.815, 413.408, 52724.274 23/05/22,05:15:05,11,08,1, 11.9,1,1, 9.075, 10553.855, 413.359, 52724.250 23/05/22,05:15:05,12,08,1, 11.9,1,1, 9.075, 10553.912, 413.335, 52724.225 23/05/22,05:15:05,13,08,1, 11.9,1,1, 9.075, 10553.942, 413.269, 52724.181 23/05/22,05:15:05,14,08,1, 11.9,1,1, 9.075, 10553.958, 413.185, 52724.111 23/05/22,05:15:05,15,08,1, 11.9,1,1, 9.075, 10554.019, 413.130, 52724.061 23/05/22,05:15:05,16,08,1, 11.9,1,1, 9.075, 10554.068, 413.104, 52724.052 23/05/22,05:15:05,17,08,1, 11.9,1,1, 9.075, 10554.110, 413.020, 52724.022 23/05/22,05:15:05,18,08,1, 11.9,1,1, 9.075, 10554.130, 412.992, 52723.990 23/05/22,05:15:05,19,08,1, 11.9,1,1, 9.075, 10554.214, 412.932, 52723.986 23/05/22,05:15:06,00,08,1, 12.0,1,1, 9.078, 10554.214, 412.932, 52723.986 23/05/22,05:15:06,01,08,1, 12.0,1,1, 9.078, 10554.276, 412.825, 52723.848 23/05/22,05:15:06,02,08,1, 12.0,1,1, 9.078, 10554.339, 412.775, 52723.768 23/05/22,05:15:06,03,08,1, 12.0,1,1, 9.078, 10554.337, 412.712, 52723.707 23/05/22,05:15:06,04,08,1, 12.0,1,1, 9.078, 10554.399, 412.664, 52723.721 23/05/22,05:15:06,05,08,1, 12.0,1,1, 9.078, 10554.425, 412.610, 52723.651 23/05/22,05:15:06,06,08,1, 12.0,1,1, 9.078, 10554.483, 412.562, 52723.633 23/05/22,05:15:06,07,08,1, 12.0,1,1, 9.078, 10554.510, 412.480, 52723.579 23/05/22,05:15:06,08,08,1, 12.0,1,1, 9.078, 10554.562, 412.468, 52723.503 23/05/22,05:15:06,09,08,1, 12.0,1,1, 9.078, 10554.597, 412.372, 52723.514 23/05/22,05:15:06,10,08,1, 12.0,1,1, 9.078, 10554.632, 412.302, 52723.461 23/05/22,05:15:06,11,08,1, 12.0,1,1, 9.078, 10554.666, 412.265, 52723.446 23/05/22,05:15:06,12,08,1, 12.0,1,1, 9.078, 10554.719, 412.203, 52723.378 23/05/22,05:15:06,13,08,1, 12.0,1,1, 9.078, 10554.733, 412.149, 52723.334 23/05/22,05:15:06,14,08,1, 12.0,1,1, 9.078, 10554.773, 412.090, 52723.336 23/05/22,05:15:06,15,08,1, 12.0,1,1, 9.078, 10554.815, 412.067, 52723.265 23/05/22,05:15:06,16,08,1, 12.0,1,1, 9.078, 10554.865, 412.003, 52723.275 23/05/22,05:15:06,17,08,1, 12.0,1,1, 9.078, 10554.899, 411.958, 52723.206 23/05/22,05:15:06,18,08,1, 12.0,1,1, 9.078, 10554.931, 411.871, 52723.175 23/05/22,05:15:06,19,08,1, 12.0,1,1, 9.078, 10554.978, 411.819, 52723.136 23/05/22,05:15:07,00,08,1, 11.9,1,1, 9.077, 10554.973, 411.819, 52723.136 23/05/22,05:15:07,01,08,1, 11.9,1,1, 9.077, 10555.049, 411.723, 52723.051 23/05/22,05:15:07,02,08,1, 11.9,1,1, 9.077, 10555.111, 411.671, 52723.011 23/05/22,05:15:07,03,08,1, 11.9,1,1, 9.077, 10555.142, 411.627, 52723.001 23/05/22,05:15:07,04,08,1, 11.9,1,1, 9.077, 10555.132, 411.596, 52722.950 23/05/22,05:15:07,05,08,1, 11.9,1,1, 9.077, 10555.203, 411.546, 52722.928 23/05/22,05:15:07,06,08,1, 11.9,1,1, 9.077, 10555.220, 411.496, 52722.858 23/05/22,05:15:07,07,08,1, 11.9,1,1, 9.077, 10555.259, 411.417, 52722.849 23/05/22,05:15:07,08,08,1, 11.9,1,1, 9.077, 10555.290, 411.368, 52722.793 23/05/22,05:15:07,09,08,1, 11.9,1,1, 9.077, 10555.343, 411.310, 52722.763 23/05/22,05:15:07,10,08,1, 11.9,1,1, 9.077, 10555.379, 411.263, 52722.702 23/05/22,05:15:07,11,08,1, 11.9,1,1, 9.077, 10555.401, 411.223, 52722.691 23/05/22,05:15:07,12,08,1, 11.9,1,1, 9.077, 10555.457, 411.159, 52722.601 23/05/22,05:15:07,13,08,1, 11.9,1,1, 9.077, 10555.481, 411.116, 52722.653 23/05/22,05:15:07,14,08,1, 11.9,1,1, 9.077, 10555.498, 411.050, 52722.563 23/05/22,05:15:07,15,08,1, 11.9,1,1, 9.077, 10555.538, 411.032, 52722.546 23/05/22,05:15:07,16,08,1, 11.9,1,1, 9.077, 10555.576, 410.968, 52722.514 23/05/22,05:15:07,17,08,1, 11.9,1,1, 9.077, 10555.605, 410.913, 52722.498 23/05/22,05:15:07,18,08,1, 11.9,1,1, 9.077, 10555.623, 410.878, 52722.421 23/05/22,05:15:07,19,08,1, 11.9,1,1, 9.077, 10555.685, 410.846, 52722.421 23/05/22,05:15:08,00,08,1, 11.9,1,1, 9.075, 10555.682, 410.846, 52722.421 23/05/22,05:15:08,01,08,1, 11.9,1,1, 9.075, 10555.747, 410.748, 52722.353 23/05/22,05:15:08,02,08,1, 11.9,1,1, 9.075, 10555.779, 410.704, 52722.306 23/05/22,05:15:08,03,08,1, 11.9,1,1, 9.075, 10555.799, 410.662, 52722.270 23/05/22,05:15:08,04,08,1, 11.9,1,1, 9.075, 10555.858, 410.602, 52722.222 23/05/22,05:15:08,05,08,1, 11.9,1,1, 9.075, 10555.891, 410.576, 52722.212 23/05/22,05:15:08,06,08,1, 11.9,1,1, 9.075, 10555.891, 410.517, 52722.169 23/05/22,05:15:08,07,08,1, 11.9,1,1, 9.075, 10555.949, 410.489, 52722.185 23/05/22,05:15:08,08,08,1, 11.9,1,1, 9.075, 10555.977, 410.434, 52722.157 23/05/22,05:15:08,09,08,1, 11.9,1,1, 9.075, 10555.997, 410.397, 52722.082 23/05/22,05:15:08,10,08,1, 11.9,1,1, 9.075, 10556.030, 410.340, 52722.085 23/05/22,05:15:08,11,08,1, 11.9,1,1, 9.075, 10556.078, 410.303, 52722.064 23/05/22,05:15:08,12,08,1, 11.9,1,1, 9.075, 10556.111, 410.224, 52722.012 23/05/22,05:15:08,13,08,1, 11.9,1,1, 9.075, 10556.127, 410.216, 52722.035 23/05/22,05:15:08,14,08,1, 11.9,1,1, 9.075, 10556.124, 410.156, 52721.927 23/05/22,05:15:08,15,08,1, 11.9,1,1, 9.075, 10556.198, 410.121, 52721.960 23/05/22,05:15:08,16,08,1, 11.9,1,1, 9.075, 10556.218, 410.054, 52721.903 23/05/22,05:15:08,17,08,1, 11.9,1,1, 9.075, 10556.238, 410.048, 52721.887 23/05/22,05:15:08,18,08,1, 11.9,1,1, 9.075, 10556.284, 409.981, 52721.844 23/05/22,05:15:08,19,08,1, 11.9,1,1, 9.075, 10556.305, 409.971, 52721.837 23/05/22,05:15:09,00,08,1, 11.8,1,1, 9.080, 10556.300, 409.971, 52721.837 23/05/22,05:15:09,01,08,1, 11.8,1,1, 9.080, 10556.365, 409.848, 52721.761 23/05/22,05:15:09,02,08,1, 11.8,1,1, 9.080, 10556.410, 409.813, 52721.668 23/05/22,05:15:09,03,08,1, 11.8,1,1, 9.080, 10556.422, 409.773, 52721.730 23/05/22,05:15:09,04,08,1, 11.8,1,1, 9.080, 10556.449, 409.743, 52721.646 23/05/22,05:15:09,05,08,1, 11.8,1,1, 9.080, 10556.487, 409.733, 52721.628 23/05/22,05:15:09,06,08,1, 11.8,1,1, 9.080, 10556.495, 409.655, 52721.630 23/05/22,05:15:09,07,08,1, 11.8,1,1, 9.080, 10556.544, 409.637, 52721.585 23/05/22,05:15:09,08,08,1, 11.8,1,1, 9.080, 10556.557, 409.590, 52721.566 23/05/22,05:15:09,09,08,1, 11.8,1,1, 9.080, 10556.606, 409.555, 52721.555 23/05/22,05:15:09,10,08,1, 11.8,1,1, 9.080, 10556.602, 409.509, 52721.464 23/05/22,05:15:09,11,08,1, 11.8,1,1, 9.080, 10556.647, 409.480, 52721.456 23/05/22,05:15:09,12,08,1, 11.8,1,1, 9.080, 10556.669, 409.415, 52721.423 23/05/22,05:15:09,13,08,1, 11.8,1,1, 9.080, 10556.707, 409.374, 52721.437 23/05/22,05:15:09,14,08,1, 11.8,1,1, 9.080, 10556.720, 409.336, 52721.383 23/05/22,05:15:09,15,08,1, 11.8,1,1, 9.080, 10556.764, 409.312, 52721.369 23/05/22,05:15:09,16,08,1, 11.8,1,1, 9.080, 10556.785, 409.276, 52721.358 23/05/22,05:15:09,17,08,1, 11.8,1,1, 9.080, 10556.797, 409.228, 52721.333 23/05/22,05:15:09,18,08,1, 11.8,1,1, 9.080, 10556.852, 409.179, 52721.280 23/05/22,05:15:09,19,08,1, 11.8,1,1, 9.080, 10556.855, 409.156, 52721.212 23/05/22,05:15:10,00,08,1, 11.9,1,1, 9.077, 10556.850, 409.156, 52721.212 23/05/22,05:15:10,01,08,1, 11.9,1,1, 9.077, 10556.896, 409.071, 52721.187 23/05/22,05:15:10,02,08,1, 11.9,1,1, 9.077, 10556.925, 409.037, 52721.153 23/05/22,05:15:10,03,08,1, 11.9,1,1, 9.077, 10556.970, 409.007, 52721.119 23/05/22,05:15:10,04,08,1, 11.9,1,1, 9.077, 10556.955, 408.946, 52721.099 23/05/22,05:15:10,05,08,1, 11.9,1,1, 9.077, 10556.996, 408.946, 52721.092 23/05/22,05:15:10,06,08,1, 11.9,1,1, 9.077, 10557.039, 408.894, 52721.055 23/05/22,05:15:10,07,08,1, 11.9,1,1, 9.077, 10557.061, 408.846, 52721.036 23/05/22,05:15:10,08,08,1, 11.9,1,1, 9.077, 10557.092, 408.797, 52721.001 23/05/22,05:15:10,09,08,1, 11.9,1,1, 9.077, 10557.104, 408.784, 52720.987 23/05/22,05:15:10,10,08,1, 11.9,1,1, 9.077, 10557.125, 408.732, 52720.927 23/05/22,05:15:10,11,08,1, 11.9,1,1, 9.077, 10557.138, 408.729, 52720.942 23/05/22,05:15:10,12,08,1, 11.9,1,1, 9.077, 10557.164, 408.688, 52720.911 23/05/22,05:15:10,13,08,1, 11.9,1,1, 9.077, 10557.187, 408.668, 52720.901 23/05/22,05:15:10,14,08,1, 11.9,1,1, 9.077, 10557.220, 408.608, 52720.889 23/05/22,05:15:10,15,08,1, 11.9,1,1, 9.077, 10557.260, 408.579, 52720.828 23/05/22,05:15:10,16,08,1, 11.9,1,1, 9.077, 10557.257, 408.546, 52720.791 23/05/22,05:15:10,17,08,1, 11.9,1,1, 9.077, 10557.285, 408.515, 52720.819 23/05/22,05:15:10,18,08,1, 11.9,1,1, 9.077, 10557.291, 408.488, 52720.763 23/05/22,05:15:10,19,08,1, 11.9,1,1, 9.077, 10557.325, 408.436, 52720.735 23/05/22,05:15:11,00,08,1, 11.9,1,1, 9.076, 10557.318, 408.436, 52720.735 23/05/22,05:15:11,01,08,1, 11.9,1,1, 9.076, 10557.346, 408.380, 52720.690 23/05/22,05:15:11,02,08,1, 11.9,1,1, 9.076, 10557.371, 408.355, 52720.693 23/05/22,05:15:11,03,08,1, 11.9,1,1, 9.076, 10557.432, 408.320, 52720.668 23/05/22,05:15:11,04,08,1, 11.9,1,1, 9.076, 10557.442, 408.288, 52720.609 23/05/22,05:15:11,05,08,1, 11.9,1,1, 9.076, 10557.457, 408.311, 52720.612 23/05/22,05:15:11,06,08,1, 11.9,1,1, 9.076, 10557.467, 408.249, 52720.582 23/05/22,05:15:11,07,08,1, 11.9,1,1, 9.076, 10557.506, 408.224, 52720.609 23/05/22,05:15:11,08,08,1, 11.9,1,1, 9.076, 10557.515, 408.200, 52720.552 23/05/22,05:15:11,09,08,1, 11.9,1,1, 9.076, 10557.534, 408.144, 52720.545 23/05/22,05:15:11,10,08,1, 11.9,1,1, 9.076, 10557.536, 408.111, 52720.487 23/05/22,05:15:11,11,08,1, 11.9,1,1, 9.076, 10557.583, 408.095, 52720.498 23/05/22,05:15:11,12,08,1, 11.9,1,1, 9.076, 10557.607, 408.051, 52720.491 23/05/22,05:15:11,13,08,1, 11.9,1,1, 9.076, 10557.628, 408.039, 52720.453 23/05/22,05:15:11,14,08,1, 11.9,1,1, 9.076, 10557.634, 408.027, 52720.443 23/05/22,05:15:11,15,08,1, 11.9,1,1, 9.076, 10557.670, 407.987, 52720.433 23/05/22,05:15:11,16,08,1, 11.9,1,1, 9.076, 10557.696, 407.971, 52720.388 23/05/22,05:15:11,17,08,1, 11.9,1,1, 9.076, 10557.701, 407.943, 52720.387 23/05/22,05:15:11,18,08,1, 11.9,1,1, 9.076, 10557.729, 407.919, 52720.399 23/05/22,05:15:11,19,08,1, 11.9,1,1, 9.076, 10557.740, 407.906, 52720.336 23/05/22,05:15:12,00,08,1, 11.9,1,1, 9.079, 10557.735, 407.906, 52720.336 23/05/22,05:15:12,01,08,1, 11.9,1,1, 9.079, 10557.789, 407.853, 52720.323 23/05/22,05:15:12,02,08,1, 11.9,1,1, 9.079, 10557.802, 407.841, 52720.307 23/05/22,05:15:12,03,08,1, 11.9,1,1, 9.079, 10557.804, 407.814, 52720.328 23/05/22,05:15:12,04,08,1, 11.9,1,1, 9.079, 10557.819, 407.787, 52720.294 23/05/22,05:15:12,05,08,1, 11.9,1,1, 9.079, 10557.866, 407.769, 52720.303 23/05/22,05:15:12,06,08,1, 11.9,1,1, 9.079, 10557.864, 407.746, 52720.289 23/05/22,05:15:12,07,08,1, 11.9,1,1, 9.079, 10557.883, 407.717, 52720.224 23/05/22,05:15:12,08,08,1, 11.9,1,1, 9.079, 10557.893, 407.707, 52720.194 23/05/22,05:15:12,09,08,1, 11.9,1,1, 9.079, 10557.903, 407.656, 52720.187 23/05/22,05:15:12,10,08,1, 11.9,1,1, 9.079, 10557.933, 407.643, 52720.160 23/05/22,05:15:12,11,08,1, 11.9,1,1, 9.079, 10557.953, 407.655, 52720.211 23/05/22,05:15:12,12,08,1, 11.9,1,1, 9.079, 10557.968, 407.613, 52720.151 23/05/22,05:15:12,13,08,1, 11.9,1,1, 9.079, 10557.994, 407.603, 52720.155 23/05/22,05:15:12,14,08,1, 11.9,1,1, 9.079, 10558.002, 407.592, 52720.164 23/05/22,05:15:12,15,08,1, 11.9,1,1, 9.079, 10558.018, 407.567, 52720.143 23/05/22,05:15:12,16,08,1, 11.9,1,1, 9.079, 10558.059, 407.579, 52720.076 23/05/22,05:15:12,17,08,1, 11.9,1,1, 9.079, 10558.052, 407.567, 52720.079 23/05/22,05:15:12,18,08,1, 11.9,1,1, 9.079, 10558.073, 407.542, 52720.060 23/05/22,05:15:12,19,08,1, 11.9,1,1, 9.079, 10558.076, 407.522, 52720.075 23/05/22,05:15:13,00,08,1, 11.9,1,1, 9.079, 10558.069, 407.522, 52720.075 23/05/22,05:15:13,01,08,1, 11.9,1,1, 9.079, 10558.089, 407.435, 52719.999 23/05/22,05:15:13,02,08,1, 11.9,1,1, 9.079, 10558.110, 407.467, 52720.003 23/05/22,05:15:13,03,08,1, 11.9,1,1, 9.079, 10558.118, 407.428, 52720.006 23/05/22,05:15:13,04,08,1, 11.9,1,1, 9.079, 10558.136, 407.402, 52719.999 23/05/22,05:15:13,05,08,1, 11.9,1,1, 9.079, 10558.132, 407.414, 52720.002 23/05/22,05:15:13,06,08,1, 11.9,1,1, 9.079, 10558.167, 407.413, 52719.975 23/05/22,05:15:13,07,08,1, 11.9,1,1, 9.079, 10558.147, 407.392, 52719.968 23/05/22,05:15:13,08,08,1, 11.9,1,1, 9.079, 10558.189, 407.364, 52719.915 23/05/22,05:15:13,09,08,1, 11.9,1,1, 9.079, 10558.202, 407.362, 52719.920 23/05/22,05:15:13,10,08,1, 11.9,1,1, 9.079, 10558.219, 407.345, 52719.926 23/05/22,05:15:13,11,08,1, 11.9,1,1, 9.079, 10558.196, 407.304, 52719.881 23/05/22,05:15:13,12,08,1, 11.9,1,1, 9.079, 10558.215, 407.320, 52719.897 23/05/22,05:15:13,13,08,1, 11.9,1,1, 9.079, 10558.252, 407.335, 52719.857 23/05/22,05:15:13,14,08,1, 11.9,1,1, 9.079, 10558.247, 407.289, 52719.892 23/05/22,05:15:13,15,08,1, 11.9,1,1, 9.079, 10558.247, 407.274, 52719.850 23/05/22,05:15:13,16,08,1, 11.9,1,1, 9.079, 10558.246, 407.274, 52719.824 23/05/22,05:15:13,17,08,1, 11.9,1,1, 9.079, 10558.282, 407.250, 52719.871 23/05/22,05:15:13,18,08,1, 11.9,1,1, 9.079, 10558.301, 407.251, 52719.799 23/05/22,05:15:13,19,08,1, 11.9,1,1, 9.079, 10558.307, 407.257, 52719.840 23/05/22,05:15:14,00,07,1, 11.9,1,1, 9.079, 10558.302, 407.257, 52719.840 23/05/22,05:15:14,01,07,1, 11.9,1,1, 9.079, 10558.324, 407.222, 52719.745 23/05/22,05:15:14,02,07,1, 11.9,1,1, 9.079, 10558.317, 407.206, 52719.777 23/05/22,05:15:14,03,07,1, 11.9,1,1, 9.079, 10558.337, 407.236, 52719.843 23/05/22,05:15:14,04,07,1, 11.9,1,1, 9.079, 10558.341, 407.179, 52719.797 23/05/22,05:15:14,05,07,1, 11.9,1,1, 9.079, 10558.382, 407.223, 52719.813 23/05/22,05:15:14,06,07,1, 11.9,1,1, 9.079, 10558.367, 407.188, 52719.734 23/05/22,05:15:14,07,07,1, 11.9,1,1, 9.079, 10558.373, 407.189, 52719.742 23/05/22,05:15:14,08,07,1, 11.9,1,1, 9.079, 10558.393, 407.168, 52719.728 23/05/22,05:15:14,09,07,1, 11.9,1,1, 9.079, 10558.386, 407.137, 52719.702 23/05/22,05:15:14,10,07,1, 11.9,1,1, 9.079, 10558.420, 407.142, 52719.729 23/05/22,05:15:14,11,07,1, 11.9,1,1, 9.079, 10558.405, 407.138, 52719.689 23/05/22,05:15:14,12,07,1, 11.9,1,1, 9.079, 10558.399, 407.142, 52719.667 23/05/22,05:15:14,13,07,1, 11.9,1,1, 9.079, 10558.443, 407.161, 52719.720 23/05/22,05:15:14,14,07,1, 11.9,1,1, 9.079, 10558.429, 407.131, 52719.707 23/05/22,05:15:14,15,07,1, 11.9,1,1, 9.079, 10558.460, 407.144, 52719.672 23/05/22,05:15:14,16,07,1, 11.9,1,1, 9.079, 10558.429, 407.104, 52719.670 23/05/22,05:15:14,17,07,1, 11.9,1,1, 9.079, 10558.425, 407.108, 52719.690 23/05/22,05:15:14,18,07,1, 11.9,1,1, 9.079, 10558.421, 407.073, 52719.624 23/05/22,05:15:14,19,07,1, 11.9,1,1, 9.079, 10558.473, 407.079, 52719.657 23/05/22,05:15:15,00,07,1, 11.9,1,1, 9.077, 10558.469, 407.079, 52719.657 23/05/22,05:15:15,01,07,1, 11.9,1,1, 9.077, 10558.450, 407.066, 52719.644 23/05/22,05:15:15,02,07,1, 11.9,1,1, 9.077, 10558.438, 407.059, 52719.614 23/05/22,05:15:15,03,07,1, 11.9,1,1, 9.077, 10558.475, 407.033, 52719.595 23/05/22,05:15:15,04,07,1, 11.9,1,1, 9.077, 10558.465, 407.043, 52719.603 23/05/22,05:15:15,05,07,1, 11.9,1,1, 9.077, 10558.476, 407.023, 52719.558 23/05/22,05:15:15,06,07,1, 11.9,1,1, 9.077, 10558.469, 407.036, 52719.590 23/05/22,05:15:15,07,07,1, 11.9,1,1, 9.077, 10558.486, 407.040, 52719.565 23/05/22,05:15:15,08,07,1, 11.9,1,1, 9.077, 10558.510, 407.015, 52719.558 23/05/22,05:15:15,09,07,1, 11.9,1,1, 9.077, 10558.504, 407.014, 52719.556 23/05/22,05:15:15,10,07,1, 11.9,1,1, 9.077, 10558.519, 407.025, 52719.536 23/05/22,05:15:15,11,07,1, 11.9,1,1, 9.077, 10558.490, 407.019, 52719.478 23/05/22,05:15:15,12,07,1, 11.9,1,1, 9.077, 10558.516, 406.982, 52719.506 23/05/22,05:15:15,13,07,1, 11.9,1,1, 9.077, 10558.502, 406.989, 52719.514 23/05/22,05:15:15,14,07,1, 11.9,1,1, 9.077, 10558.533, 406.968, 52719.491 23/05/22,05:15:15,15,07,1, 11.9,1,1, 9.077, 10558.522, 406.933, 52719.504 23/05/22,05:15:15,16,07,1, 11.9,1,1, 9.077, 10558.529, 406.967, 52719.480 23/05/22,05:15:15,17,07,1, 11.9,1,1, 9.077, 10558.544, 406.975, 52719.474 23/05/22,05:15:15,18,07,1, 11.9,1,1, 9.077, 10558.534, 406.965, 52719.474 23/05/22,05:15:15,19,07,1, 11.9,1,1, 9.077, 10558.551, 406.947, 52719.460 23/05/22,05:15:16,00,07,1, 11.9,1,1, 9.078, 10558.544, 406.947, 52719.460 23/05/22,05:15:16,01,07,1, 11.9,1,1, 9.078, 10558.549, 406.933, 52719.478 23/05/22,05:15:16,02,07,1, 11.9,1,1, 9.078, 10558.556, 406.924, 52719.449 23/05/22,05:15:16,03,07,1, 11.9,1,1, 9.078, 10558.567, 406.915, 52719.452 23/05/22,05:15:16,04,07,1, 11.9,1,1, 9.078, 10558.583, 406.903, 52719.449 23/05/22,05:15:16,05,07,1, 11.9,1,1, 9.078, 10558.574, 406.917, 52719.408 23/05/22,05:15:16,06,07,1, 11.9,1,1, 9.078, 10558.559, 406.892, 52719.408 23/05/22,05:15:16,07,07,1, 11.9,1,1, 9.078, 10558.589, 406.916, 52719.440 23/05/22,05:15:16,08,07,1, 11.9,1,1, 9.078, 10558.584, 406.923, 52719.414 23/05/22,05:15:16,09,07,1, 11.9,1,1, 9.078, 10558.569, 406.914, 52719.413 23/05/22,05:15:16,10,07,1, 11.9,1,1, 9.078, 10558.563, 406.952, 52719.424 23/05/22,05:15:16,11,07,1, 11.9,1,1, 9.078, 10558.592, 406.885, 52719.383 23/05/22,05:15:16,12,07,1, 11.9,1,1, 9.078, 10558.591, 406.886, 52719.392 23/05/22,05:15:16,13,07,1, 11.9,1,1, 9.078, 10558.587, 406.870, 52719.362 23/05/22,05:15:16,14,07,1, 11.9,1,1, 9.078, 10558.575, 406.877, 52719.380 23/05/22,05:15:16,15,07,1, 11.9,1,1, 9.078, 10558.566, 406.849, 52719.418 23/05/22,05:15:16,16,07,1, 11.9,1,1, 9.078, 10558.601, 406.874, 52719.371 23/05/22,05:15:16,17,07,1, 11.9,1,1, 9.078, 10558.595, 406.879, 52719.345 23/05/22,05:15:16,18,07,1, 11.9,1,1, 9.078, 10558.580, 406.880, 52719.326 23/05/22,05:15:16,19,07,1, 11.9,1,1, 9.078, 10558.570, 406.881, 52719.380 23/05/22,05:15:17,00,07,1, 11.8,1,1, 9.080, 10558.569, 406.881, 52719.380 23/05/22,05:15:17,01,07,1, 11.8,1,1, 9.080, 10558.610, 406.850, 52719.345 23/05/22,05:15:17,02,07,1, 11.8,1,1, 9.080, 10558.580, 406.831, 52719.333 23/05/22,05:15:17,03,07,1, 11.8,1,1, 9.080, 10558.587, 406.844, 52719.380 23/05/22,05:15:17,04,07,1, 11.8,1,1, 9.080, 10558.587, 406.803, 52719.322 23/05/22,05:15:17,05,07,1, 11.8,1,1, 9.080, 10558.585, 406.822, 52719.328 23/05/22,05:15:17,06,07,1, 11.8,1,1, 9.080, 10558.609, 406.810, 52719.305 23/05/22,05:15:17,07,07,1, 11.8,1,1, 9.080, 10558.599, 406.799, 52719.322 23/05/22,05:15:17,08,07,1, 11.8,1,1, 9.080, 10558.620, 406.824, 52719.276 23/05/22,05:15:17,09,07,1, 11.8,1,1, 9.080, 10558.589, 406.792, 52719.272 23/05/22,05:15:17,10,07,1, 11.8,1,1, 9.080, 10558.611, 406.780, 52719.303 23/05/22,05:15:17,11,07,1, 11.8,1,1, 9.080, 10558.612, 406.794, 52719.262 23/05/22,05:15:17,12,07,1, 11.8,1,1, 9.080, 10558.595, 406.788, 52719.267 23/05/22,05:15:17,13,07,1, 11.8,1,1, 9.080, 10558.598, 406.803, 52719.265 23/05/22,05:15:17,14,07,1, 11.8,1,1, 9.080, 10558.631, 406.783, 52719.250 23/05/22,05:15:17,15,07,1, 11.8,1,1, 9.080, 10558.602, 406.791, 52719.268 23/05/22,05:15:17,16,07,1, 11.8,1,1, 9.080, 10558.614, 406.778, 52719.212 23/05/22,05:15:17,17,07,1, 11.8,1,1, 9.080, 10558.651, 406.779, 52719.301 23/05/22,05:15:17,18,07,1, 11.8,1,1, 9.080, 10558.620, 406.774, 52719.258 23/05/22,05:15:17,19,07,1, 11.8,1,1, 9.080, 10558.640, 406.791, 52719.233 23/05/22,05:15:18,00,07,1, 11.9,1,1, 9.079, 10558.636, 406.791, 52719.233 23/05/22,05:15:18,01,07,1, 11.9,1,1, 9.079, 10558.638, 406.779, 52719.208 23/05/22,05:15:18,02,07,1, 11.9,1,1, 9.079, 10558.641, 406.762, 52719.252 23/05/22,05:15:18,03,07,1, 11.9,1,1, 9.079, 10558.634, 406.744, 52719.223 23/05/22,05:15:18,04,07,1, 11.9,1,1, 9.079, 10558.668, 406.750, 52719.235 23/05/22,05:15:18,05,07,1, 11.9,1,1, 9.079, 10558.680, 406.746, 52719.230 23/05/22,05:15:18,06,07,1, 11.9,1,1, 9.079, 10558.647, 406.728, 52719.186 23/05/22,05:15:18,07,07,1, 11.9,1,1, 9.079, 10558.663, 406.760, 52719.249 23/05/22,05:15:18,08,07,1, 11.9,1,1, 9.079, 10558.646, 406.758, 52719.190 23/05/22,05:15:18,09,07,1, 11.9,1,1, 9.079, 10558.675, 406.754, 52719.210 23/05/22,05:15:18,10,07,1, 11.9,1,1, 9.079, 10558.646, 406.746, 52719.221 23/05/22,05:15:18,11,07,1, 11.9,1,1, 9.079, 10558.694, 406.724, 52719.218 23/05/22,05:15:18,12,07,1, 11.9,1,1, 9.079, 10558.695, 406.725, 52719.208 23/05/22,05:15:18,13,07,1, 11.9,1,1, 9.079, 10558.679, 406.712, 52719.170 23/05/22,05:15:18,14,07,1, 11.9,1,1, 9.079, 10558.685, 406.721, 52719.176 23/05/22,05:15:18,15,07,1, 11.9,1,1, 9.079, 10558.693, 406.682, 52719.139 23/05/22,05:15:18,16,07,1, 11.9,1,1, 9.079, 10558.690, 406.718, 52719.132 23/05/22,05:15:18,17,07,1, 11.9,1,1, 9.079, 10558.660, 406.696, 52719.118 23/05/22,05:15:18,18,07,1, 11.9,1,1, 9.079, 10558.690, 406.697, 52719.100 23/05/22,05:15:18,19,07,1, 11.9,1,1, 9.079, 10558.681, 406.681, 52719.118 23/05/22,05:15:19,00,07,1, 11.9,1,1, 9.081, 10558.678, 406.681, 52719.118 23/05/22,05:15:19,01,07,1, 11.9,1,1, 9.081, 10558.703, 406.668, 52719.115 23/05/22,05:15:19,02,07,1, 11.9,1,1, 9.081, 10558.711, 406.670, 52719.059 23/05/22,05:15:19,03,07,1, 11.9,1,1, 9.081, 10558.702, 406.659, 52719.080 23/05/22,05:15:19,04,07,1, 11.9,1,1, 9.081, 10558.722, 406.673, 52719.082 23/05/22,05:15:19,05,07,1, 11.9,1,1, 9.081, 10558.722, 406.651, 52719.079 23/05/22,05:15:19,06,07,1, 11.9,1,1, 9.081, 10558.735, 406.625, 52719.021 23/05/22,05:15:19,07,07,1, 11.9,1,1, 9.081, 10558.723, 406.636, 52719.027 23/05/22,05:15:19,08,07,1, 11.9,1,1, 9.081, 10558.750, 406.635, 52719.029 23/05/22,05:15:19,09,07,1, 11.9,1,1, 9.081, 10558.748, 406.597, 52719.049 23/05/22,05:15:19,10,07,1, 11.9,1,1, 9.081, 10558.780, 406.629, 52719.034 23/05/22,05:15:19,11,07,1, 11.9,1,1, 9.081, 10558.779, 406.580, 52718.973 23/05/22,05:15:19,12,07,1, 11.9,1,1, 9.081, 10558.767, 406.631, 52718.983 23/05/22,05:15:19,13,07,1, 11.9,1,1, 9.081, 10558.782, 406.575, 52718.963 23/05/22,05:15:19,14,07,1, 11.9,1,1, 9.081, 10558.785, 406.587, 52718.933 23/05/22,05:15:19,15,07,1, 11.9,1,1, 9.081, 10558.817, 406.588, 52718.996 23/05/22,05:15:19,16,07,1, 11.9,1,1, 9.081, 10558.804, 406.538, 52718.932 23/05/22,05:15:19,17,07,1, 11.9,1,1, 9.081, 10558.838, 406.556, 52718.946 23/05/22,05:15:19,18,07,1, 11.9,1,1, 9.081, 10558.833, 406.537, 52718.889 23/05/22,05:15:19,19,07,1, 11.9,1,1, 9.081, 10558.840, 406.544, 52718.901 23/05/22,05:15:20,00,07,1, 11.8,1,1, 9.078, 10558.836, 406.544, 52718.901 23/05/22,05:15:20,01,07,1, 11.8,1,1, 9.078, 10558.871, 406.527, 52718.863 23/05/22,05:15:20,02,07,1, 11.8,1,1, 9.078, 10558.841, 406.539, 52718.880 23/05/22,05:15:20,03,07,1, 11.8,1,1, 9.078, 10558.870, 406.553, 52718.858 23/05/22,05:15:20,04,07,1, 11.8,1,1, 9.078, 10558.887, 406.551, 52718.872 23/05/22,05:15:20,05,07,1, 11.8,1,1, 9.078, 10558.906, 406.519, 52718.866 23/05/22,05:15:20,06,07,1, 11.8,1,1, 9.078, 10558.909, 406.520, 52718.868 23/05/22,05:15:20,07,07,1, 11.8,1,1, 9.078, 10558.923, 406.501, 52718.792 23/05/22,05:15:20,08,07,1, 11.8,1,1, 9.078, 10558.930, 406.471, 52718.747 23/05/22,05:15:20,09,07,1, 11.8,1,1, 9.078, 10558.952, 406.491, 52718.888 23/05/22,05:15:20,10,07,1, 11.8,1,1, 9.078, 10558.985, 406.463, 52718.803 23/05/22,05:15:20,11,07,1, 11.8,1,1, 9.078, 10558.980, 406.454, 52718.776 23/05/22,05:15:20,12,07,1, 11.8,1,1, 9.078, 10558.978, 406.449, 52718.797 23/05/22,05:15:20,13,07,1, 11.8,1,1, 9.078, 10559.015, 406.453, 52718.796 23/05/22,05:15:20,14,07,1, 11.8,1,1, 9.078, 10559.049, 406.443, 52718.743 23/05/22,05:15:20,15,07,1, 11.8,1,1, 9.078, 10559.015, 406.439, 52718.778 23/05/22,05:15:20,16,07,1, 11.8,1,1, 9.078, 10559.047, 406.420, 52718.729 23/05/22,05:15:20,17,07,1, 11.8,1,1, 9.078, 10559.049, 406.420, 52718.704 23/05/22,05:15:20,18,07,1, 11.8,1,1, 9.078, 10559.096, 406.394, 52718.737 23/05/22,05:15:20,19,07,1, 11.8,1,1, 9.078, 10559.083, 406.394, 52718.678 23/05/22,05:15:21,00,07,1, 12.0,1,1, 9.080, 10559.078, 406.394, 52718.678 23/05/22,05:15:21,01,07,1, 12.0,1,1, 9.080, 10559.107, 406.400, 52718.687 23/05/22,05:15:21,02,07,1, 12.0,1,1, 9.080, 10559.138, 406.395, 52718.684 23/05/22,05:15:21,03,07,1, 12.0,1,1, 9.080, 10559.135, 406.364, 52718.650 23/05/22,05:15:21,04,07,1, 12.0,1,1, 9.080, 10559.170, 406.359, 52718.680 23/05/22,05:15:21,05,07,1, 12.0,1,1, 9.080, 10559.162, 406.343, 52718.626 23/05/22,05:15:21,06,07,1, 12.0,1,1, 9.080, 10559.183, 406.326, 52718.614 23/05/22,05:15:21,07,07,1, 12.0,1,1, 9.080, 10559.179, 406.331, 52718.573 23/05/22,05:15:21,08,07,1, 12.0,1,1, 9.080, 10559.217, 406.335, 52718.557 23/05/22,05:15:21,09,07,1, 12.0,1,1, 9.080, 10559.224, 406.310, 52718.580 23/05/22,05:15:21,10,07,1, 12.0,1,1, 9.080, 10559.246, 406.313, 52718.546 23/05/22,05:15:21,11,07,1, 12.0,1,1, 9.080, 10559.250, 406.305, 52718.590 23/05/22,05:15:21,12,07,1, 12.0,1,1, 9.080, 10559.299, 406.297, 52718.566 23/05/22,05:15:21,13,07,1, 12.0,1,1, 9.080, 10559.319, 406.282, 52718.554 23/05/22,05:15:21,14,07,1, 12.0,1,1, 9.080, 10559.321, 406.282, 52718.527 23/05/22,05:15:21,15,07,1, 12.0,1,1, 9.080, 10559.364, 406.234, 52718.539 23/05/22,05:15:21,16,07,1, 12.0,1,1, 9.080, 10559.356, 406.252, 52718.530 23/05/22,05:15:21,17,07,1, 12.0,1,1, 9.080, 10559.375, 406.247, 52718.528 23/05/22,05:15:21,18,07,1, 12.0,1,1, 9.080, 10559.397, 406.230, 52718.528 23/05/22,05:15:21,19,07,1, 12.0,1,1, 9.080, 10559.386, 406.233, 52718.515 23/05/22,05:15:22,00,07,1, 11.9,1,1, 9.081, 10559.379, 406.233, 52718.515 23/05/22,05:15:22,01,07,1, 11.9,1,1, 9.081, 10559.431, 406.176, 52718.464 23/05/22,05:15:22,02,07,1, 11.9,1,1, 9.081, 10559.454, 406.165, 52718.471 23/05/22,05:15:22,03,07,1, 11.9,1,1, 9.081, 10559.466, 406.160, 52718.414 23/05/22,05:15:22,04,07,1, 11.9,1,1, 9.081, 10559.506, 406.155, 52718.414 23/05/22,05:15:22,05,07,1, 11.9,1,1, 9.081, 10559.529, 406.138, 52718.457 23/05/22,05:15:22,06,07,1, 11.9,1,1, 9.081, 10559.542, 406.088, 52718.408 23/05/22,05:15:22,07,07,1, 11.9,1,1, 9.081, 10559.539, 406.077, 52718.361 23/05/22,05:15:22,08,07,1, 11.9,1,1, 9.081, 10559.560, 406.076, 52718.341 23/05/22,05:15:22,09,07,1, 11.9,1,1, 9.081, 10559.593, 406.064, 52718.391 23/05/22,05:15:22,10,07,1, 11.9,1,1, 9.081, 10559.637, 406.037, 52718.371 23/05/22,05:15:22,11,07,1, 11.9,1,1, 9.081, 10559.639, 406.023, 52718.312 23/05/22,05:15:22,12,07,1, 11.9,1,1, 9.081, 10559.666, 406.010, 52718.350 23/05/22,05:15:22,13,07,1, 11.9,1,1, 9.081, 10559.680, 405.985, 52718.302 23/05/22,05:15:22,14,07,1, 11.9,1,1, 9.081, 10559.700, 405.937, 52718.270 23/05/22,05:15:22,15,07,1, 11.9,1,1, 9.081, 10559.739, 405.934, 52718.270 23/05/22,05:15:22,16,07,1, 11.9,1,1, 9.081, 10559.758, 405.919, 52718.232 23/05/22,05:15:22,17,07,1, 11.9,1,1, 9.081, 10559.799, 405.909, 52718.241 23/05/22,05:15:22,18,07,1, 11.9,1,1, 9.081, 10559.814, 405.908, 52718.264 23/05/22,05:15:22,19,07,1, 11.9,1,1, 9.081, 10559.868, 405.855, 52718.209 23/05/22,05:15:23,00,07,1, 11.9,1,1, 9.080, 10559.863, 405.855, 52718.209 23/05/22,05:15:23,01,07,1, 11.9,1,1, 9.080, 10559.892, 405.789, 52718.150 23/05/22,05:15:23,02,07,1, 11.9,1,1, 9.080, 10559.915, 405.809, 52718.156 23/05/22,05:15:23,03,07,1, 11.9,1,1, 9.080, 10559.972, 405.780, 52718.138 23/05/22,05:15:23,04,07,1, 11.9,1,1, 9.080, 10559.988, 405.777, 52718.101 23/05/22,05:15:23,05,07,1, 11.9,1,1, 9.080, 10559.997, 405.747, 52718.079 23/05/22,05:15:23,06,07,1, 11.9,1,1, 9.080, 10560.022, 405.720, 52718.087 23/05/22,05:15:23,07,07,1, 11.9,1,1, 9.080, 10560.054, 405.702, 52718.010 23/05/22,05:15:23,08,07,1, 11.9,1,1, 9.080, 10560.080, 405.685, 52718.050 23/05/22,05:15:23,09,07,1, 11.9,1,1, 9.080, 10560.099, 405.658, 52718.022 23/05/22,05:15:23,10,07,1, 11.9,1,1, 9.080, 10560.125, 405.626, 52718.021 23/05/22,05:15:23,11,07,1, 11.9,1,1, 9.080, 10560.168, 405.605, 52717.992 23/05/22,05:15:23,12,07,1, 11.9,1,1, 9.080, 10560.200, 405.590, 52717.937 23/05/22,05:15:23,13,07,1, 11.9,1,1, 9.080, 10560.216, 405.570, 52717.922 23/05/22,05:15:23,14,07,1, 11.9,1,1, 9.080, 10560.254, 405.545, 52717.913 23/05/22,05:15:23,15,07,1, 11.9,1,1, 9.080, 10560.289, 405.527, 52717.923 23/05/22,05:15:23,16,07,1, 11.9,1,1, 9.080, 10560.292, 405.506, 52717.863 23/05/22,05:15:23,17,07,1, 11.9,1,1, 9.080, 10560.338, 405.428, 52717.874 23/05/22,05:15:23,18,07,1, 11.9,1,1, 9.080, 10560.373, 405.441, 52717.829 23/05/22,05:15:23,19,07,1, 11.9,1,1, 9.080, 10560.413, 405.406, 52717.805 23/05/22,05:15:24,00,07,1, 11.9,1,1, 9.080, 10560.405, 405.406, 52717.805 23/05/22,05:15:24,01,07,1, 11.9,1,1, 9.080, 10560.489, 405.342, 52717.756 23/05/22,05:15:24,02,07,1, 11.9,1,1, 9.080, 10560.494, 405.319, 52717.730 23/05/22,05:15:24,03,07,1, 11.9,1,1, 9.080, 10560.536, 405.314, 52717.752 23/05/22,05:15:24,04,07,1, 11.9,1,1, 9.080, 10560.567, 405.287, 52717.734 23/05/22,05:15:24,05,07,1, 11.9,1,1, 9.080, 10560.572, 405.250, 52717.700 23/05/22,05:15:24,06,07,1, 11.9,1,1, 9.080, 10560.616, 405.220, 52717.676 23/05/22,05:15:24,07,07,1, 11.9,1,1, 9.080, 10560.657, 405.165, 52717.617 23/05/22,05:15:24,08,07,1, 11.9,1,1, 9.080, 10560.644, 405.155, 52717.555 23/05/22,05:15:24,09,07,1, 11.9,1,1, 9.080, 10560.727, 405.131, 52717.573 23/05/22,05:15:24,10,07,1, 11.9,1,1, 9.080, 10560.776, 405.087, 52717.556 23/05/22,05:15:24,11,07,1, 11.9,1,1, 9.080, 10560.787, 405.029, 52717.508 23/05/22,05:15:24,12,07,1, 11.9,1,1, 9.080, 10560.813, 405.005, 52717.538 23/05/22,05:15:24,13,07,1, 11.9,1,1, 9.080, 10560.840, 404.971, 52717.468 23/05/22,05:15:24,14,07,1, 11.9,1,1, 9.080, 10560.891, 404.958, 52717.499 23/05/22,05:15:24,15,07,1, 11.9,1,1, 9.080, 10560.896, 404.948, 52717.407 23/05/22,05:15:24,16,07,1, 11.9,1,1, 9.080, 10560.938, 404.920, 52717.376 23/05/22,05:15:24,17,07,1, 11.9,1,1, 9.080, 10560.967, 404.867, 52717.360 23/05/22,05:15:24,18,07,1, 11.9,1,1, 9.080, 10561.007, 404.843, 52717.329 23/05/22,05:15:24,19,07,1, 11.9,1,1, 9.080, 10561.043, 404.834, 52717.366 23/05/22,05:15:25,00,07,1, 11.9,1,1, 9.080, 10561.039, 404.834, 52717.366 23/05/22,05:15:25,01,07,1, 11.9,1,1, 9.080, 10561.132, 404.772, 52717.286 23/05/22,05:15:25,02,07,1, 11.9,1,1, 9.080, 10561.144, 404.736, 52717.311 23/05/22,05:15:25,03,07,1, 11.9,1,1, 9.080, 10561.195, 404.706, 52717.220 23/05/22,05:15:25,04,07,1, 11.9,1,1, 9.080, 10561.220, 404.667, 52717.218 23/05/22,05:15:25,05,07,1, 11.9,1,1, 9.080, 10561.284, 404.640, 52717.161 23/05/22,05:15:25,06,07,1, 11.9,1,1, 9.080, 10561.300, 404.627, 52717.146 23/05/22,05:15:25,07,07,1, 11.9,1,1, 9.080, 10561.337, 404.584, 52717.112 23/05/22,05:15:25,08,07,1, 11.9,1,1, 9.080, 10561.371, 404.552, 52717.069 23/05/22,05:15:25,09,07,1, 11.9,1,1, 9.080, 10561.385, 404.533, 52717.087 23/05/22,05:15:25,10,07,1, 11.9,1,1, 9.080, 10561.422, 404.545, 52717.165 23/05/22,05:15:25,11,07,1, 11.9,1,1, 9.080, 10561.491, 404.496, 52717.052 23/05/22,05:15:25,12,07,1, 11.9,1,1, 9.080, 10561.488, 404.469, 52717.095 23/05/22,05:15:25,13,07,1, 11.9,1,1, 9.080, 10561.581, 404.405, 52717.046 23/05/22,05:15:25,14,07,1, 11.9,1,1, 9.080, 10561.612, 404.394, 52716.984 23/05/22,05:15:25,15,07,1, 11.9,1,1, 9.080, 10561.621, 404.351, 52716.976 23/05/22,05:15:25,16,07,1, 11.9,1,1, 9.080, 10561.706, 404.322, 52716.916 23/05/22,05:15:25,17,07,1, 11.9,1,1, 9.080, 10561.733, 404.323, 52716.902 23/05/22,05:15:25,18,07,1, 11.9,1,1, 9.080, 10561.751, 404.273, 52716.910 23/05/22,05:15:25,19,07,1, 11.9,1,1, 9.080, 10561.781, 404.248, 52716.843 23/05/22,05:15:26,00,07,1, 12.0,1,1, 9.083, 10561.774, 404.248, 52716.843 23/05/22,05:15:26,01,07,1, 12.0,1,1, 9.083, 10561.870, 404.217, 52716.837 23/05/22,05:15:26,02,07,1, 12.0,1,1, 9.083, 10561.921, 404.194, 52716.774 23/05/22,05:15:26,03,07,1, 12.0,1,1, 9.083, 10561.943, 404.168, 52716.781 23/05/22,05:15:26,04,07,1, 12.0,1,1, 9.083, 10561.973, 404.135, 52716.760 23/05/22,05:15:26,05,07,1, 12.0,1,1, 9.083, 10562.024, 404.099, 52716.718 23/05/22,05:15:26,06,07,1, 12.0,1,1, 9.083, 10562.088, 404.101, 52716.713 23/05/22,05:15:26,07,07,1, 12.0,1,1, 9.083, 10562.110, 404.029, 52716.679 23/05/22,05:15:26,08,07,1, 12.0,1,1, 9.083, 10562.154, 404.005, 52716.629 23/05/22,05:15:26,09,07,1, 12.0,1,1, 9.083, 10562.204, 403.982, 52716.645 23/05/22,05:15:26,10,07,1, 12.0,1,1, 9.083, 10562.225, 403.965, 52716.623 23/05/22,05:15:26,11,07,1, 12.0,1,1, 9.083, 10562.272, 403.942, 52716.618 23/05/22,05:15:26,12,07,1, 12.0,1,1, 9.083, 10562.309, 403.897, 52716.573 23/05/22,05:15:26,13,07,1, 12.0,1,1, 9.083, 10562.333, 403.868, 52716.549 23/05/22,05:15:26,14,07,1, 12.0,1,1, 9.083, 10562.389, 403.837, 52716.562 23/05/22,05:15:26,15,07,1, 12.0,1,1, 9.083, 10562.428, 403.819, 52716.477 23/05/22,05:15:26,16,07,1, 12.0,1,1, 9.083, 10562.428, 403.796, 52716.480 23/05/22,05:15:26,17,07,1, 12.0,1,1, 9.083, 10562.481, 403.741, 52716.457 23/05/22,05:15:26,18,07,1, 12.0,1,1, 9.083, 10562.530, 403.710, 52716.435 23/05/22,05:15:26,19,07,1, 12.0,1,1, 9.083, 10562.557, 403.685, 52716.384 23/05/22,05:15:27,00,07,1, 11.8,1,1, 9.082, 10562.550, 403.685, 52716.384 23/05/22,05:15:27,01,07,1, 11.8,1,1, 9.082, 10562.627, 403.636, 52716.341 23/05/22,05:15:27,02,07,1, 11.8,1,1, 9.082, 10562.649, 403.573, 52716.306 23/05/22,05:15:27,03,07,1, 11.8,1,1, 9.082, 10562.726, 403.567, 52716.328 23/05/22,05:15:27,04,07,1, 11.8,1,1, 9.082, 10562.745, 403.508, 52716.249 23/05/22,05:15:27,05,07,1, 11.8,1,1, 9.082, 10562.775, 403.495, 52716.251 23/05/22,05:15:27,06,07,1, 11.8,1,1, 9.082, 10562.828, 403.459, 52716.235 23/05/22,05:15:27,07,07,1, 11.8,1,1, 9.082, 10562.831, 403.472, 52716.254 23/05/22,05:15:27,08,07,1, 11.8,1,1, 9.082, 10562.876, 403.399, 52716.162 23/05/22,05:15:27,09,07,1, 11.8,1,1, 9.082, 10562.936, 403.385, 52716.175 23/05/22,05:15:27,10,07,1, 11.8,1,1, 9.082, 10562.976, 403.367, 52716.135 23/05/22,05:15:27,11,07,1, 11.8,1,1, 9.082, 10563.016, 403.323, 52716.070 23/05/22,05:15:27,12,07,1, 11.8,1,1, 9.082, 10563.035, 403.314, 52716.084 23/05/22,05:15:27,13,07,1, 11.8,1,1, 9.082, 10563.077, 403.265, 52716.042 23/05/22,05:15:27,14,07,1, 11.8,1,1, 9.082, 10563.116, 403.243, 52716.052 23/05/22,05:15:27,15,07,1, 11.8,1,1, 9.082, 10563.136, 403.199, 52716.031 23/05/22,05:15:27,16,07,1, 11.8,1,1, 9.082, 10563.178, 403.148, 52716.007 23/05/22,05:15:27,17,07,1, 11.8,1,1, 9.082, 10563.245, 403.115, 52715.965 23/05/22,05:15:27,18,07,1, 11.8,1,1, 9.082, 10563.252, 403.086, 52715.911 23/05/22,05:15:27,19,07,1, 11.8,1,1, 9.082, 10563.275, 403.055, 52715.891 23/05/22,05:15:28,00,07,1, 11.9,1,1, 9.077, 10563.267, 403.055, 52715.891 23/05/22,05:15:28,01,07,1, 11.9,1,1, 9.077, 10563.367, 402.999, 52715.827 23/05/22,05:15:28,02,07,1, 11.9,1,1, 9.077, 10563.406, 402.941, 52715.814 23/05/22,05:15:28,03,07,1, 11.9,1,1, 9.077, 10563.439, 402.935, 52715.985 23/05/22,05:15:28,04,07,1, 11.9,1,1, 9.077, 10563.465, 402.903, 52715.793 23/05/22,05:15:28,05,07,1, 11.9,1,1, 9.077, 10563.486, 402.884, 52715.791 23/05/22,05:15:28,06,07,1, 11.9,1,1, 9.077, 10563.572, 402.829, 52715.761 23/05/22,05:15:28,07,07,1, 11.9,1,1, 9.077, 10563.592, 402.802, 52715.769 23/05/22,05:15:28,08,07,1, 11.9,1,1, 9.077, 10563.625, 402.752, 52715.665 23/05/22,05:15:28,09,07,1, 11.9,1,1, 9.077, 10563.669, 402.736, 52715.606 23/05/22,05:15:28,10,07,1, 11.9,1,1, 9.077, 10563.695, 402.699, 52715.618 23/05/22,05:15:28,11,07,1, 11.9,1,1, 9.077, 10563.720, 402.677, 52715.583 23/05/22,05:15:28,12,07,1, 11.9,1,1, 9.077, 10563.796, 402.632, 52715.570 23/05/22,05:15:28,13,07,1, 11.9,1,1, 9.077, 10563.800, 402.603, 52715.502 23/05/22,05:15:28,14,07,1, 11.9,1,1, 9.077, 10563.826, 402.556, 52715.549 23/05/22,05:15:28,15,07,1, 11.9,1,1, 9.077, 10563.897, 402.542, 52715.537 23/05/22,05:15:28,16,07,1, 11.9,1,1, 9.077, 10563.930, 402.499, 52715.483 23/05/22,05:15:28,17,07,1, 11.9,1,1, 9.077, 10563.941, 402.499, 52715.483 23/05/22,05:15:28,18,07,1, 11.9,1,1, 9.077, 10563.992, 402.424, 52715.468 23/05/22,05:15:28,19,07,1, 11.9,1,1, 9.077, 10564.048, 402.396, 52715.406 23/05/22,05:15:29,00,06,1, 11.9,1,1, 9.084, 10564.044, 402.396, 52715.406 23/05/22,05:15:29,01,06,1, 11.9,1,1, 9.084, 10564.120, 402.346, 52715.360 23/05/22,05:15:29,02,06,1, 11.9,1,1, 9.084, 10564.149, 402.353, 52715.332 23/05/22,05:15:29,03,06,1, 11.9,1,1, 9.084, 10564.207, 402.307, 52715.301 23/05/22,05:15:29,04,06,1, 11.9,1,1, 9.084, 10564.226, 402.267, 52715.299 23/05/22,05:15:29,05,06,1, 11.9,1,1, 9.084, 10564.258, 402.227, 52715.243 23/05/22,05:15:29,06,06,1, 11.9,1,1, 9.084, 10564.303, 402.214, 52715.252 23/05/22,05:15:29,07,06,1, 11.9,1,1, 9.084, 10564.357, 402.169, 52715.268 23/05/22,05:15:29,08,06,1, 11.9,1,1, 9.084, 10564.404, 402.124, 52715.205 23/05/22,05:15:29,09,06,1, 11.9,1,1, 9.084, 10564.469, 402.098, 52715.224 23/05/22,05:15:29,10,06,1, 11.9,1,1, 9.084, 10564.482, 402.058, 52715.177 23/05/22,05:15:29,11,06,1, 11.9,1,1, 9.084, 10564.524, 402.062, 52715.145 23/05/22,05:15:29,12,06,1, 11.9,1,1, 9.084, 10564.547, 402.032, 52715.144 23/05/22,05:15:29,13,06,1, 11.9,1,1, 9.084, 10564.583, 401.980, 52715.084 23/05/22,05:15:29,14,06,1, 11.9,1,1, 9.084, 10564.636, 401.958, 52715.096 23/05/22,05:15:29,15,06,1, 11.9,1,1, 9.084, 10564.689, 401.946, 52715.088 23/05/22,05:15:29,16,06,1, 11.9,1,1, 9.084, 10564.739, 401.909, 52715.019 23/05/22,05:15:29,17,06,1, 11.9,1,1, 9.084, 10564.775, 401.871, 52715.044 23/05/22,05:15:29,18,06,1, 11.9,1,1, 9.084, 10564.835, 401.817, 52714.966 23/05/22,05:15:29,19,06,1, 11.9,1,1, 9.084, 10564.877, 401.784, 52714.989 23/05/22,05:15:30,00,06,1, 11.9,1,1, 9.080, 10564.870, 401.784, 52714.989 23/05/22,05:15:30,01,06,1, 11.9,1,1, 9.080, 10564.949, 401.744, 52714.943 23/05/22,05:15:30,02,06,1, 11.9,1,1, 9.080, 10564.976, 401.682, 52714.918 23/05/22,05:15:30,03,06,1, 11.9,1,1, 9.080, 10565.041, 401.670, 52714.932 23/05/22,05:15:30,04,06,1, 11.9,1,1, 9.080, 10565.110, 401.641, 52714.883 23/05/22,05:15:30,05,06,1, 11.9,1,1, 9.080, 10565.116, 401.600, 52714.856 23/05/22,05:15:30,06,06,1, 11.9,1,1, 9.080, 10565.175, 401.572, 52714.833 23/05/22,05:15:30,07,06,1, 11.9,1,1, 9.080, 10565.201, 401.563, 52714.791 23/05/22,05:15:30,08,06,1, 11.9,1,1, 9.080, 10565.265, 401.511, 52714.819 23/05/22,05:15:30,09,06,1, 11.9,1,1, 9.080, 10565.302, 401.505, 52714.762 23/05/22,05:15:30,10,06,1, 11.9,1,1, 9.080, 10565.356, 401.466, 52714.751 23/05/22,05:15:30,11,06,1, 11.9,1,1, 9.080, 10565.387, 401.461, 52714.750 23/05/22,05:15:30,12,06,1, 11.9,1,1, 9.080, 10565.435, 401.431, 52714.695 23/05/22,05:15:30,13,06,1, 11.9,1,1, 9.080, 10565.479, 401.388, 52714.688 23/05/22,05:15:30,14,06,1, 11.9,1,1, 9.080, 10565.522, 401.377, 52714.702 23/05/22,05:15:30,15,06,1, 11.9,1,1, 9.080, 10565.564, 401.326, 52714.666 23/05/22,05:15:30,16,06,1, 11.9,1,1, 9.080, 10565.589, 401.318, 52714.611 23/05/22,05:15:30,17,06,1, 11.9,1,1, 9.080, 10565.638, 401.289, 52714.651 23/05/22,05:15:30,18,06,1, 11.9,1,1, 9.080, 10565.677, 401.273, 52714.607 23/05/22,05:15:30,19,06,1, 11.9,1,1, 9.080, 10565.735, 401.235, 52714.578 23/05/22,05:15:31,00,06,1, 12.0,1,1, 9.078, 10565.729, 401.235, 52714.578 23/05/22,05:15:31,01,06,1, 12.0,1,1, 9.078, 10565.841, 401.195, 52714.555 23/05/22,05:15:31,02,06,1, 12.0,1,1, 9.078, 10565.878, 401.156, 52714.570 23/05/22,05:15:31,03,06,1, 12.0,1,1, 9.078, 10565.908, 401.137, 52714.538 23/05/22,05:15:31,04,06,1, 12.0,1,1, 9.078, 10565.970, 401.095, 52714.531 23/05/22,05:15:31,05,06,1, 12.0,1,1, 9.078, 10566.013, 401.068, 52714.474 23/05/22,05:15:31,06,06,1, 12.0,1,1, 9.078, 10566.055, 401.035, 52714.411 23/05/22,05:15:31,07,06,1, 12.0,1,1, 9.078, 10566.104, 401.031, 52714.473 23/05/22,05:15:31,08,06,1, 12.0,1,1, 9.078, 10566.134, 400.983, 52714.402 23/05/22,05:15:31,09,06,1, 12.0,1,1, 9.078, 10566.175, 400.956, 52714.398 23/05/22,05:15:31,10,06,1, 12.0,1,1, 9.078, 10566.209, 400.930, 52714.386 23/05/22,05:15:31,11,06,1, 12.0,1,1, 9.078, 10566.279, 400.936, 52714.341 23/05/22,05:15:31,12,06,1, 12.0,1,1, 9.078, 10566.329, 400.888, 52714.338 23/05/22,05:15:31,13,06,1, 12.0,1,1, 9.078, 10566.363, 400.857, 52714.317 23/05/22,05:15:31,14,06,1, 12.0,1,1, 9.078, 10566.418, 400.821, 52714.301 23/05/22,05:15:31,15,06,1, 12.0,1,1, 9.078, 10566.446, 400.789, 52714.292 23/05/22,05:15:31,16,06,1, 12.0,1,1, 9.078, 10566.480, 400.768, 52714.244 23/05/22,05:15:31,17,06,1, 12.0,1,1, 9.078, 10566.521, 400.722, 52714.184 23/05/22,05:15:31,18,06,1, 12.0,1,1, 9.078, 10566.586, 400.714, 52714.217 23/05/22,05:15:31,19,06,1, 12.0,1,1, 9.078, 10566.613, 400.678, 52714.172 23/05/22,05:15:32,00,06,1, 11.9,1,1, 9.081, 10566.605, 400.678, 52714.172 23/05/22,05:15:32,01,06,1, 11.9,1,1, 9.081, 10566.718, 400.641, 52714.139 23/05/22,05:15:32,02,06,1, 11.9,1,1, 9.081, 10566.739, 400.600, 52714.129 23/05/22,05:15:32,03,06,1, 11.9,1,1, 9.081, 10566.799, 400.595, 52714.114 23/05/22,05:15:32,04,06,1, 11.9,1,1, 9.081, 10566.830, 400.560, 52714.054 23/05/22,05:15:32,05,06,1, 11.9,1,1, 9.081, 10566.872, 400.531, 52714.020 23/05/22,05:15:32,06,06,1, 11.9,1,1, 9.081, 10566.909, 400.513, 52714.031 23/05/22,05:15:32,07,06,1, 11.9,1,1, 9.081, 10566.968, 400.462, 52713.998 23/05/22,05:15:32,08,06,1, 11.9,1,1, 9.081, 10567.006, 400.470, 52714.008 23/05/22,05:15:32,09,06,1, 11.9,1,1, 9.081, 10567.022, 400.409, 52713.962 23/05/22,05:15:32,10,06,1, 11.9,1,1, 9.081, 10567.061, 400.382, 52713.954 23/05/22,05:15:32,11,06,1, 11.9,1,1, 9.081, 10567.112, 400.364, 52713.897 23/05/22,05:15:32,12,06,1, 11.9,1,1, 9.081, 10567.174, 400.343, 52713.888 23/05/22,05:15:32,13,06,1, 11.9,1,1, 9.081, 10567.198, 400.285, 52713.890 23/05/22,05:15:32,14,06,1, 11.9,1,1, 9.081, 10567.245, 400.280, 52713.839 23/05/22,05:15:32,15,06,1, 11.9,1,1, 9.081, 10567.263, 400.266, 52713.862 23/05/22,05:15:32,16,06,1, 11.9,1,1, 9.081, 10567.342, 400.233, 52713.774 23/05/22,05:15:32,17,06,1, 11.9,1,1, 9.081, 10567.375, 400.208, 52713.768 23/05/22,05:15:32,18,06,1, 11.9,1,1, 9.081, 10567.415, 400.159, 52713.738 23/05/22,05:15:32,19,06,1, 11.9,1,1, 9.081, 10567.449, 400.142, 52713.723 23/05/22,05:15:33,00,06,1, 11.8,1,1, 9.081, 10567.448, 400.142, 52713.723 23/05/22,05:15:33,01,06,1, 11.8,1,1, 9.081, 10567.542, 400.062, 52713.647 23/05/22,05:15:33,02,06,1, 11.8,1,1, 9.081, 10567.585, 400.052, 52713.665 23/05/22,05:15:33,03,06,1, 11.8,1,1, 9.081, 10567.613, 399.984, 52713.411 23/05/22,05:15:33,04,06,1, 11.8,1,1, 9.081, 10567.643, 399.993, 52713.619 23/05/22,05:15:33,05,06,1, 11.8,1,1, 9.081, 10567.709, 399.929, 52713.609 23/05/22,05:15:33,06,06,1, 11.8,1,1, 9.081, 10567.759, 399.913, 52713.573 23/05/22,05:15:33,07,06,1, 11.8,1,1, 9.081, 10567.780, 399.877, 52713.522 23/05/22,05:15:33,08,06,1, 11.8,1,1, 9.081, 10567.852, 399.871, 52713.509 23/05/22,05:15:33,09,06,1, 11.8,1,1, 9.081, 10567.888, 399.798, 52713.431 23/05/22,05:15:33,10,06,1, 11.8,1,1, 9.081, 10567.916, 399.780, 52713.430 23/05/22,05:15:33,11,06,1, 11.8,1,1, 9.081, 10567.971, 399.726, 52713.382 23/05/22,05:15:33,12,06,1, 11.8,1,1, 9.081, 10568.021, 399.688, 52713.373 23/05/22,05:15:33,13,06,1, 11.8,1,1, 9.081, 10568.030, 399.653, 52713.359 23/05/22,05:15:33,14,06,1, 11.8,1,1, 9.081, 10568.109, 399.628, 52713.284 23/05/22,05:15:33,15,06,1, 11.8,1,1, 9.081, 10568.137, 399.591, 52713.296 23/05/22,05:15:33,16,06,1, 11.8,1,1, 9.081, 10568.183, 399.574, 52713.258 23/05/22,05:15:33,17,06,1, 11.8,1,1, 9.081, 10568.240, 399.524, 52713.224 23/05/22,05:15:33,18,06,1, 11.8,1,1, 9.081, 10568.279, 399.481, 52713.190 23/05/22,05:15:33,19,06,1, 11.8,1,1, 9.081, 10568.316, 399.449, 52713.194 23/05/22,05:15:34,00,06,1, 11.9,1,1, 9.079, 10568.308, 399.449, 52713.194 23/05/22,05:15:34,01,06,1, 11.9,1,1, 9.079, 10568.394, 399.380, 52713.125 23/05/22,05:15:34,02,06,1, 11.9,1,1, 9.079, 10568.447, 399.336, 52713.110 23/05/22,05:15:34,03,06,1, 11.9,1,1, 9.079, 10568.485, 399.305, 52713.054 23/05/22,05:15:34,04,06,1, 11.9,1,1, 9.079, 10568.541, 399.249, 52713.066 23/05/22,05:15:34,05,06,1, 11.9,1,1, 9.079, 10568.555, 399.208, 52712.944 23/05/22,05:15:34,06,06,1, 11.9,1,1, 9.079, 10568.603, 399.185, 52712.963 23/05/22,05:15:34,07,06,1, 11.9,1,1, 9.079, 10568.638, 399.148, 52712.961 23/05/22,05:15:34,08,06,1, 11.9,1,1, 9.079, 10568.675, 399.119, 52712.930 23/05/22,05:15:34,09,06,1, 11.9,1,1, 9.079, 10568.718, 399.088, 52712.853 23/05/22,05:15:34,10,06,1, 11.9,1,1, 9.079, 10568.755, 399.033, 52712.872 23/05/22,05:15:34,11,06,1, 11.9,1,1, 9.079, 10568.826, 398.997, 52712.803 23/05/22,05:15:34,12,06,1, 11.9,1,1, 9.079, 10568.872, 398.969, 52712.797 23/05/22,05:15:34,13,06,1, 11.9,1,1, 9.079, 10568.898, 398.936, 52712.745 23/05/22,05:15:34,14,06,1, 11.9,1,1, 9.079, 10568.942, 398.885, 52712.727 23/05/22,05:15:34,15,06,1, 11.9,1,1, 9.079, 10568.999, 398.859, 52712.694 23/05/22,05:15:34,16,06,1, 11.9,1,1, 9.079, 10569.050, 398.826, 52712.684 23/05/22,05:15:34,17,06,1, 11.9,1,1, 9.079, 10569.061, 398.743, 52712.638 23/05/22,05:15:34,18,06,1, 11.9,1,1, 9.079, 10569.118, 398.726, 52712.601 23/05/22,05:15:34,19,06,1, 11.9,1,1, 9.079, 10569.160, 398.666, 52712.545 23/05/22,05:15:35,00,05,1, 11.8,1,1, 9.081, 10569.159, 398.666, 52712.545 23/05/22,05:15:35,01,05,1, 11.8,1,1, 9.081, 10569.232, 398.593, 52712.488 23/05/22,05:15:35,02,05,1, 11.8,1,1, 9.081, 10569.248, 398.558, 52712.487 23/05/22,05:15:35,03,05,1, 11.8,1,1, 9.081, 10569.285, 398.497, 52712.452 23/05/22,05:15:35,04,05,1, 11.8,1,1, 9.081, 10569.375, 398.469, 52712.440 23/05/22,05:15:35,05,05,1, 11.8,1,1, 9.081, 10569.362, 398.437, 52712.399 23/05/22,05:15:35,06,05,1, 11.8,1,1, 9.081, 10569.441, 398.364, 52712.387 23/05/22,05:15:35,07,05,1, 11.8,1,1, 9.081, 10569.474, 398.340, 52712.298 23/05/22,05:15:35,08,05,1, 11.8,1,1, 9.081, 10569.510, 398.293, 52712.283 23/05/22,05:15:35,09,05,1, 11.8,1,1, 9.081, 10569.562, 398.259, 52712.210 23/05/22,05:15:35,10,05,1, 11.8,1,1, 9.081, 10569.602, 398.193, 52712.218 23/05/22,05:15:35,11,05,1, 11.8,1,1, 9.081, 10569.646, 398.170, 52712.199 23/05/22,05:15:35,12,05,1, 11.8,1,1, 9.081, 10569.686, 398.128, 52712.192 23/05/22,05:15:35,13,05,1, 11.8,1,1, 9.081, 10569.729, 398.080, 52712.122 23/05/22,05:15:35,14,05,1, 11.8,1,1, 9.081, 10569.776, 398.023, 52712.089 23/05/22,05:15:35,15,05,1, 11.8,1,1, 9.081, 10569.816, 397.978, 52712.027 23/05/22,05:15:35,16,05,1, 11.8,1,1, 9.081, 10569.849, 397.948, 52712.039 23/05/22,05:15:35,17,05,1, 11.8,1,1, 9.081, 10569.883, 397.883, 52711.972 23/05/22,05:15:35,18,05,1, 11.8,1,1, 9.081, 10569.924, 397.860, 52711.927 23/05/22,05:15:35,19,05,1, 11.8,1,1, 9.081, 10569.958, 397.799, 52711.904 23/05/22,05:15:36,00,05,1, 11.9,1,1, 9.085, 10569.952, 397.799, 52711.904 23/05/22,05:15:36,01,05,1, 11.9,1,1, 9.085, 10570.046, 397.711, 52711.852 23/05/22,05:15:36,02,05,1, 11.9,1,1, 9.085, 10570.093, 397.690, 52711.880 23/05/22,05:15:36,03,05,1, 11.9,1,1, 9.085, 10570.128, 397.645, 52711.775 23/05/22,05:15:36,04,05,1, 11.9,1,1, 9.085, 10570.199, 397.586, 52711.761 23/05/22,05:15:36,05,05,1, 11.9,1,1, 9.085, 10570.244, 397.543, 52711.736 23/05/22,05:15:36,06,05,1, 11.9,1,1, 9.085, 10570.270, 397.488, 52711.711 23/05/22,05:15:36,07,05,1, 11.9,1,1, 9.085, 10570.308, 397.461, 52711.691 23/05/22,05:15:36,08,05,1, 11.9,1,1, 9.085, 10570.365, 397.389, 52711.677 23/05/22,05:15:36,09,05,1, 11.9,1,1, 9.085, 10570.410, 397.349, 52711.616 23/05/22,05:15:36,10,05,1, 11.9,1,1, 9.085, 10570.444, 397.289, 52711.579 23/05/22,05:15:36,11,05,1, 11.9,1,1, 9.085, 10570.480, 397.250, 52711.551 23/05/22,05:15:36,12,05,1, 11.9,1,1, 9.085, 10570.526, 397.199, 52711.568 23/05/22,05:15:36,13,05,1, 11.9,1,1, 9.085, 10570.599, 397.130, 52711.482 23/05/22,05:15:36,14,05,1, 11.9,1,1, 9.085, 10570.622, 397.120, 52711.512 23/05/22,05:15:36,15,05,1, 11.9,1,1, 9.085, 10570.685, 397.050, 52711.424 23/05/22,05:15:36,16,05,1, 11.9,1,1, 9.085, 10570.735, 397.020, 52711.403 23/05/22,05:15:36,17,05,1, 11.9,1,1, 9.085, 10570.775, 396.941, 52711.357 23/05/22,05:15:36,18,05,1, 11.9,1,1, 9.085, 10570.808, 396.901, 52711.287 23/05/22,05:15:36,19,05,1, 11.9,1,1, 9.085, 10570.847, 396.836, 52711.257 23/05/22,05:15:37,00,07,1, 11.8,1,1, 9.081, 10570.844, 396.836, 52711.257 23/05/22,05:15:37,01,07,1, 11.8,1,1, 9.081, 10570.971, 396.723, 52711.238 23/05/22,05:15:37,02,07,1, 11.8,1,1, 9.081, 10570.998, 396.667, 52711.200 23/05/22,05:15:37,03,07,1, 11.8,1,1, 9.081, 10571.033, 396.611, 52711.176 23/05/22,05:15:37,04,07,1, 11.8,1,1, 9.081, 10571.060, 396.555, 52711.129 23/05/22,05:15:37,05,07,1, 11.8,1,1, 9.081, 10571.116, 396.507, 52711.119 23/05/22,05:15:37,06,07,1, 11.8,1,1, 9.081, 10571.148, 396.451, 52711.039 23/05/22,05:15:37,07,07,1, 11.8,1,1, 9.081, 10571.199, 396.378, 52710.998 23/05/22,05:15:37,08,07,1, 11.8,1,1, 9.081, 10571.219, 396.348, 52710.955 23/05/22,05:15:37,09,07,1, 11.8,1,1, 9.081, 10571.267, 396.269, 52710.942 23/05/22,05:15:37,10,07,1, 11.8,1,1, 9.081, 10571.327, 396.235, 52710.893 23/05/22,05:15:37,11,07,1, 11.8,1,1, 9.081, 10571.345, 396.154, 52710.782 23/05/22,05:15:37,12,07,1, 11.8,1,1, 9.081, 10571.396, 396.131, 52710.964 23/05/22,05:15:37,13,07,1, 11.8,1,1, 9.081, 10571.460, 396.045, 52710.724 23/05/22,05:15:37,14,07,1, 11.8,1,1, 9.081, 10571.483, 396.003, 52710.701 23/05/22,05:15:37,15,07,1, 11.8,1,1, 9.081, 10571.521, 395.954, 52710.755 23/05/22,05:15:37,16,07,1, 11.8,1,1, 9.081, 10571.572, 395.884, 52710.699 23/05/22,05:15:37,17,07,1, 11.8,1,1, 9.081, 10571.617, 395.817, 52710.666 23/05/22,05:15:37,18,07,1, 11.8,1,1, 9.081, 10571.654, 395.752, 52710.618 23/05/22,05:15:37,19,07,1, 11.8,1,1, 9.081, 10571.705, 395.732, 52710.597 23/05/22,05:15:38,00,06,1, 11.9,1,1, 9.085, 10571.704, 395.732, 52710.597 23/05/22,05:15:38,01,06,1, 11.9,1,1, 9.085, 10571.791, 395.600, 52710.592 23/05/22,05:15:38,02,06,1, 11.9,1,1, 9.085, 10571.825, 395.530, 52710.485 23/05/22,05:15:38,03,06,1, 11.9,1,1, 9.085, 10571.868, 395.472, 52710.456 23/05/22,05:15:38,04,06,1, 11.9,1,1, 9.085, 10571.895, 395.432, 52710.467 23/05/22,05:15:38,05,06,1, 11.9,1,1, 9.085, 10571.941, 395.353, 52710.445 23/05/22,05:15:38,06,06,1, 11.9,1,1, 9.085, 10571.998, 395.277, 52710.340 23/05/22,05:15:38,07,06,1, 11.9,1,1, 9.085, 10571.984, 395.235, 52710.294 23/05/22,05:15:38,08,06,1, 11.9,1,1, 9.085, 10572.054, 395.161, 52710.282 23/05/22,05:15:38,09,06,1, 11.9,1,1, 9.085, 10572.083, 395.088, 52710.251 23/05/22,05:15:38,10,06,1, 11.9,1,1, 9.085, 10572.170, 395.037, 52710.241 23/05/22,05:15:38,11,06,1, 11.9,1,1, 9.085, 10572.164, 394.982, 52710.180 23/05/22,05:15:38,12,06,1, 11.9,1,1, 9.085, 10572.213, 394.936, 52710.125 23/05/22,05:15:38,13,06,1, 11.9,1,1, 9.085, 10572.234, 394.892, 52710.113 23/05/22,05:15:38,14,06,1, 11.9,1,1, 9.085, 10572.270, 394.805, 52710.062 23/05/22,05:15:38,15,06,1, 11.9,1,1, 9.085, 10572.330, 394.753, 52710.215 23/05/22,05:15:38,16,06,1, 11.9,1,1, 9.085, 10572.411, 394.667, 52710.007 23/05/22,05:15:38,17,06,1, 11.9,1,1, 9.085, 10572.440, 394.633, 52709.981 23/05/22,05:15:38,18,06,1, 11.9,1,1, 9.085, 10572.480, 394.546, 52709.946 23/05/22,05:15:38,19,06,1, 11.9,1,1, 9.085, 10572.511, 394.474, 52709.928 23/05/22,05:15:39,00,06,1, 11.9,1,1, 9.086, 10572.505, 394.474, 52709.928 23/05/22,05:15:39,01,06,1, 11.9,1,1, 9.086, 10572.573, 394.344, 52709.894 23/05/22,05:15:39,02,06,1, 11.9,1,1, 9.086, 10572.624, 394.348, 52709.827 23/05/22,05:15:39,03,06,1, 11.9,1,1, 9.086, 10572.678, 394.239, 52709.791 23/05/22,05:15:39,04,06,1, 11.9,1,1, 9.086, 10572.709, 394.172, 52709.753 23/05/22,05:15:39,05,06,1, 11.9,1,1, 9.086, 10572.761, 394.091, 52709.708 23/05/22,05:15:39,06,06,1, 11.9,1,1, 9.086, 10572.796, 394.035, 52709.704 23/05/22,05:15:39,07,06,1, 11.9,1,1, 9.086, 10572.813, 393.958, 52709.661 23/05/22,05:15:39,08,06,1, 11.9,1,1, 9.086, 10572.872, 393.904, 52709.577 23/05/22,05:15:39,09,06,1, 11.9,1,1, 9.086, 10572.919, 393.828, 52709.588 23/05/22,05:15:39,10,06,1, 11.9,1,1, 9.086, 10572.942, 393.796, 52709.553 23/05/22,05:15:39,11,06,1, 11.9,1,1, 9.086, 10572.991, 393.705, 52709.518 23/05/22,05:15:39,12,06,1, 11.9,1,1, 9.086, 10572.994, 393.638, 52709.470 23/05/22,05:15:39,13,06,1, 11.9,1,1, 9.086, 10573.066, 393.592, 52709.479 23/05/22,05:15:39,14,06,1, 11.9,1,1, 9.086, 10573.116, 393.512, 52709.402 23/05/22,05:15:39,15,06,1, 11.9,1,1, 9.086, 10573.154, 393.448, 52709.396 23/05/22,05:15:39,16,06,1, 11.9,1,1, 9.086, 10573.179, 393.374, 52709.307 23/05/22,05:15:39,17,06,1, 11.9,1,1, 9.086, 10573.210, 393.294, 52709.271 23/05/22,05:15:39,18,06,1, 11.9,1,1, 9.086, 10573.241, 393.237, 52709.274 23/05/22,05:15:39,19,06,1, 11.9,1,1, 9.086, 10573.293, 393.190, 52709.232 23/05/22,05:15:40,00,06,1, 11.9,1,1, 9.080, 10573.289, 393.190, 52709.232 23/05/22,05:15:40,01,06,1, 11.9,1,1, 9.080, 10573.372, 393.042, 52709.167 23/05/22,05:15:40,02,06,1, 11.9,1,1, 9.080, 10573.437, 392.969, 52709.104 23/05/22,05:15:40,03,06,1, 11.9,1,1, 9.080, 10573.450, 392.891, 52709.077 23/05/22,05:15:40,04,06,1, 11.9,1,1, 9.080, 10573.508, 392.836, 52709.044 23/05/22,05:15:40,05,06,1, 11.9,1,1, 9.080, 10573.534, 392.774, 52709.039 23/05/22,05:15:40,06,06,1, 11.9,1,1, 9.080, 10573.560, 392.701, 52709.000 23/05/22,05:15:40,07,06,1, 11.9,1,1, 9.080, 10573.617, 392.624, 52708.937 23/05/22,05:15:40,08,06,1, 11.9,1,1, 9.080, 10573.663, 392.558, 52708.928 23/05/22,05:15:40,09,06,1, 11.9,1,1, 9.080, 10573.689, 392.502, 52708.936 23/05/22,05:15:40,10,06,1, 11.9,1,1, 9.080, 10573.755, 392.417, 52708.847 23/05/22,05:15:40,11,06,1, 11.9,1,1, 9.080, 10573.807, 392.333, 52708.806 23/05/22,05:15:40,12,06,1, 11.9,1,1, 9.080, 10573.844, 392.281, 52708.864 23/05/22,05:15:40,13,06,1, 11.9,1,1, 9.080, 10573.868, 392.197, 52708.800 23/05/22,05:15:40,14,06,1, 11.9,1,1, 9.080, 10573.912, 392.129, 52708.777 23/05/22,05:15:40,15,06,1, 11.9,1,1, 9.080, 10573.944, 392.047, 52708.732 23/05/22,05:15:40,16,06,1, 11.9,1,1, 9.080, 10573.984, 392.013, 52708.695 23/05/22,05:15:40,17,06,1, 11.9,1,1, 9.080, 10574.041, 391.931, 52708.644 23/05/22,05:15:40,18,06,1, 11.9,1,1, 9.080, 10574.057, 391.872, 52708.600 23/05/22,05:15:40,19,06,1, 11.9,1,1, 9.080, 10574.095, 391.813, 52708.565 23/05/22,05:15:41,00,06,1, 12.0,1,1, 9.077, 10574.090, 391.813, 52708.565 23/05/22,05:15:41,01,06,1, 12.0,1,1, 9.077, 10574.183, 391.667, 52708.514 23/05/22,05:15:41,02,06,1, 12.0,1,1, 9.077, 10574.218, 391.623, 52708.514 23/05/22,05:15:41,03,06,1, 12.0,1,1, 9.077, 10574.247, 391.555, 52708.451 23/05/22,05:15:41,04,06,1, 12.0,1,1, 9.077, 10574.309, 391.477, 52708.394 23/05/22,05:15:41,05,06,1, 12.0,1,1, 9.077, 10574.345, 391.429, 52708.335 23/05/22,05:15:41,06,06,1, 12.0,1,1, 9.077, 10574.358, 391.339, 52708.334 23/05/22,05:15:41,07,06,1, 12.0,1,1, 9.077, 10574.393, 391.289, 52708.322 23/05/22,05:15:41,08,06,1, 12.0,1,1, 9.077, 10574.458, 391.198, 52708.253 23/05/22,05:15:41,09,06,1, 12.0,1,1, 9.077, 10574.481, 391.135, 52708.238 23/05/22,05:15:41,10,06,1, 12.0,1,1, 9.077, 10574.521, 391.074, 52708.209 23/05/22,05:15:41,11,06,1, 12.0,1,1, 9.077, 10574.555, 390.998, 52708.184 23/05/22,05:15:41,12,06,1, 12.0,1,1, 9.077, 10574.617, 390.915, 52708.153 23/05/22,05:15:41,13,06,1, 12.0,1,1, 9.077, 10574.639, 390.845, 52708.140 23/05/22,05:15:41,14,06,1, 12.0,1,1, 9.077, 10574.689, 390.758, 52708.115 23/05/22,05:15:41,15,06,1, 12.0,1,1, 9.077, 10574.704, 390.690, 52708.059 23/05/22,05:15:41,16,06,1, 12.0,1,1, 9.077, 10574.762, 390.615, 52708.061 23/05/22,05:15:41,17,06,1, 12.0,1,1, 9.077, 10574.791, 390.529, 52707.986 23/05/22,05:15:41,18,06,1, 12.0,1,1, 9.077, 10574.839, 390.451, 52707.961 23/05/22,05:15:41,19,06,1, 12.0,1,1, 9.077, 10574.881, 390.383, 52707.910 23/05/22,05:15:42,00,06,1, 11.9,1,1, 9.081, 10574.875, 390.383, 52707.910 23/05/22,05:15:42,01,06,1, 11.9,1,1, 9.081, 10574.965, 390.261, 52707.877 23/05/22,05:15:42,02,06,1, 11.9,1,1, 9.081, 10574.976, 390.166, 52707.815 23/05/22,05:15:42,03,06,1, 11.9,1,1, 9.081, 10575.044, 390.120, 52707.819 23/05/22,05:15:42,04,06,1, 11.9,1,1, 9.081, 10575.065, 390.041, 52707.780 23/05/22,05:15:42,05,06,1, 11.9,1,1, 9.081, 10575.095, 389.979, 52707.771 23/05/22,05:15:42,06,06,1, 11.9,1,1, 9.081, 10575.148, 389.903, 52707.725 23/05/22,05:15:42,07,06,1, 11.9,1,1, 9.081, 10575.193, 389.814, 52707.707 23/05/22,05:15:42,08,06,1, 11.9,1,1, 9.081, 10575.224, 389.754, 52707.700 23/05/22,05:15:42,09,06,1, 11.9,1,1, 9.081, 10575.274, 389.699, 52707.612 23/05/22,05:15:42,10,06,1, 11.9,1,1, 9.081, 10575.307, 389.621, 52707.605 23/05/22,05:15:42,11,06,1, 11.9,1,1, 9.081, 10575.304, 389.558, 52707.597 23/05/22,05:15:42,12,06,1, 11.9,1,1, 9.081, 10575.377, 389.470, 52707.587 23/05/22,05:15:42,13,06,1, 11.9,1,1, 9.081, 10575.373, 389.417, 52707.518 23/05/22,05:15:42,14,06,1, 11.9,1,1, 9.081, 10575.416, 389.330, 52707.511 23/05/22,05:15:42,15,06,1, 11.9,1,1, 9.081, 10575.454, 389.277, 52707.457 23/05/22,05:15:42,16,06,1, 11.9,1,1, 9.081, 10575.504, 389.196, 52707.435 23/05/22,05:15:42,17,06,1, 11.9,1,1, 9.081, 10575.541, 389.121, 52707.404 23/05/22,05:15:42,18,06,1, 11.9,1,1, 9.081, 10575.617, 389.068, 52707.343 23/05/22,05:15:42,19,06,1, 11.9,1,1, 9.081, 10575.636, 388.997, 52707.380 23/05/22,05:15:43,00,06,1, 11.9,1,1, 9.080, 10575.634, 388.997, 52707.380 23/05/22,05:15:43,01,06,1, 11.9,1,1, 9.080, 10575.698, 388.848, 52707.291 23/05/22,05:15:43,02,06,1, 11.9,1,1, 9.080, 10575.755, 388.773, 52707.249 23/05/22,05:15:43,03,06,1, 11.9,1,1, 9.080, 10575.735, 388.699, 52707.222 23/05/22,05:15:43,04,06,1, 11.9,1,1, 9.080, 10575.815, 388.612, 52707.186 23/05/22,05:15:43,05,06,1, 11.9,1,1, 9.080, 10575.826, 388.573, 52707.253 23/05/22,05:15:43,06,06,1, 11.9,1,1, 9.080, 10575.874, 388.481, 52707.170 23/05/22,05:15:43,07,06,1, 11.9,1,1, 9.080, 10575.903, 388.396, 52707.086 23/05/22,05:15:43,08,06,1, 11.9,1,1, 9.080, 10575.938, 388.334, 52707.030 23/05/22,05:15:43,09,06,1, 11.9,1,1, 9.080, 10575.971, 388.246, 52707.041 23/05/22,05:15:43,10,06,1, 11.9,1,1, 9.080, 10576.007, 388.199, 52707.030 23/05/22,05:15:43,11,06,1, 11.9,1,1, 9.080, 10576.034, 388.116, 52706.987 23/05/22,05:15:43,12,06,1, 11.9,1,1, 9.080, 10576.062, 388.055, 52706.990 23/05/22,05:15:43,13,06,1, 11.9,1,1, 9.080, 10576.095, 387.963, 52706.922 23/05/22,05:15:43,14,06,1, 11.9,1,1, 9.080, 10576.147, 387.896, 52706.928 23/05/22,05:15:43,15,06,1, 11.9,1,1, 9.080, 10576.178, 387.837, 52706.878 23/05/22,05:15:43,16,06,1, 11.9,1,1, 9.080, 10576.220, 387.752, 52706.867 23/05/22,05:15:43,17,06,1, 11.9,1,1, 9.080, 10576.251, 387.705, 52706.813 23/05/22,05:15:43,18,06,1, 11.9,1,1, 9.080, 10576.295, 387.618, 52706.792 23/05/22,05:15:43,19,06,1, 11.9,1,1, 9.080, 10576.321, 387.558, 52706.757 23/05/22,05:15:44,00,07,1, 11.9,1,1, 9.080, 10576.319, 387.558, 52706.757 23/05/22,05:15:44,01,07,1, 11.9,1,1, 9.080, 10576.400, 387.408, 52706.705 23/05/22,05:15:44,02,07,1, 11.9,1,1, 9.080, 10576.421, 387.336, 52706.670 23/05/22,05:15:44,03,07,1, 11.9,1,1, 9.080, 10576.452, 387.234, 52706.632 23/05/22,05:15:44,04,07,1, 11.9,1,1, 9.080, 10576.480, 387.189, 52706.611 23/05/22,05:15:44,05,07,1, 11.9,1,1, 9.080, 10576.494, 387.091, 52706.610 23/05/22,05:15:44,06,07,1, 11.9,1,1, 9.080, 10576.544, 387.043, 52706.577 23/05/22,05:15:44,07,07,1, 11.9,1,1, 9.080, 10576.569, 386.975, 52706.565 23/05/22,05:15:44,08,07,1, 11.9,1,1, 9.080, 10576.582, 386.919, 52706.563 23/05/22,05:15:44,09,07,1, 11.9,1,1, 9.080, 10576.662, 386.856, 52706.525 23/05/22,05:15:44,10,07,1, 11.9,1,1, 9.080, 10576.666, 386.757, 52706.491 23/05/22,05:15:44,11,07,1, 11.9,1,1, 9.080, 10576.673, 386.708, 52706.475 23/05/22,05:15:44,12,07,1, 11.9,1,1, 9.080, 10576.726, 386.620, 52706.441 23/05/22,05:15:44,13,07,1, 11.9,1,1, 9.080, 10576.756, 386.556, 52706.387 23/05/22,05:15:44,14,07,1, 11.9,1,1, 9.080, 10576.782, 386.495, 52706.340 23/05/22,05:15:44,15,07,1, 11.9,1,1, 9.080, 10576.817, 386.423, 52706.345 23/05/22,05:15:44,16,07,1, 11.9,1,1, 9.080, 10576.837, 386.365, 52706.325 23/05/22,05:15:44,17,07,1, 11.9,1,1, 9.080, 10576.842, 386.282, 52706.296 23/05/22,05:15:44,18,07,1, 11.9,1,1, 9.080, 10576.908, 386.240, 52706.264 23/05/22,05:15:44,19,07,1, 11.9,1,1, 9.080, 10576.945, 386.149, 52706.237 23/05/22,05:15:45,00,07,1, 12.0,1,1, 9.085, 10576.944, 386.149, 52706.237 23/05/22,05:15:45,01,07,1, 12.0,1,1, 9.085, 10576.985, 386.022, 52706.204 23/05/22,05:15:45,02,07,1, 12.0,1,1, 9.085, 10577.011, 385.969, 52706.178 23/05/22,05:15:45,03,07,1, 12.0,1,1, 9.085, 10577.028, 385.906, 52706.157 23/05/22,05:15:45,04,07,1, 12.0,1,1, 9.085, 10577.109, 385.826, 52706.156 23/05/22,05:15:45,05,07,1, 12.0,1,1, 9.085, 10577.148, 385.782, 52706.134 23/05/22,05:15:45,06,07,1, 12.0,1,1, 9.085, 10577.164, 385.698, 52706.097 23/05/22,05:15:45,07,07,1, 12.0,1,1, 9.085, 10577.212, 385.635, 52706.079 23/05/22,05:15:45,08,07,1, 12.0,1,1, 9.085, 10577.221, 385.593, 52706.030 23/05/22,05:15:45,09,07,1, 12.0,1,1, 9.085, 10577.256, 385.520, 52706.071 23/05/22,05:15:45,10,07,1, 12.0,1,1, 9.085, 10577.284, 385.452, 52706.016 23/05/22,05:15:45,11,07,1, 12.0,1,1, 9.085, 10577.318, 385.398, 52706.018 23/05/22,05:15:45,12,07,1, 12.0,1,1, 9.085, 10577.338, 385.329, 52705.990 23/05/22,05:15:45,13,07,1, 12.0,1,1, 9.085, 10577.368, 385.263, 52705.965 23/05/22,05:15:45,14,07,1, 12.0,1,1, 9.085, 10577.425, 385.198, 52705.935 23/05/22,05:15:45,15,07,1, 12.0,1,1, 9.085, 10577.418, 385.126, 52705.933 23/05/22,05:15:45,16,07,1, 12.0,1,1, 9.085, 10577.460, 385.062, 52705.937 23/05/22,05:15:45,17,07,1, 12.0,1,1, 9.085, 10577.495, 384.988, 52705.892 23/05/22,05:15:45,18,07,1, 12.0,1,1, 9.085, 10577.489, 384.937, 52705.878 23/05/22,05:15:45,19,07,1, 12.0,1,1, 9.085, 10577.556, 384.864, 52705.868 23/05/22,05:15:46,00,07,1, 11.9,1,1, 9.084, 10577.554, 384.864, 52705.868 23/05/22,05:15:46,01,07,1, 11.9,1,1, 9.084, 10577.614, 384.732, 52705.834 23/05/22,05:15:46,02,07,1, 11.9,1,1, 9.084, 10577.605, 384.674, 52705.751 23/05/22,05:15:46,03,07,1, 11.9,1,1, 9.084, 10577.655, 384.611, 52705.774 23/05/22,05:15:46,04,07,1, 11.9,1,1, 9.084, 10577.684, 384.559, 52705.737 23/05/22,05:15:46,05,07,1, 11.9,1,1, 9.084, 10577.706, 384.532, 52705.691 23/05/22,05:15:46,06,07,1, 11.9,1,1, 9.084, 10577.741, 384.452, 52705.737 23/05/22,05:15:46,07,07,1, 11.9,1,1, 9.084, 10577.785, 384.384, 52705.668 23/05/22,05:15:46,08,07,1, 11.9,1,1, 9.084, 10577.809, 384.355, 52705.692 23/05/22,05:15:46,09,07,1, 11.9,1,1, 9.084, 10577.836, 384.269, 52705.648 23/05/22,05:15:46,10,07,1, 11.9,1,1, 9.084, 10577.877, 384.204, 52705.632 23/05/22,05:15:46,11,07,1, 11.9,1,1, 9.084, 10577.896, 384.155, 52705.623 23/05/22,05:15:46,12,07,1, 11.9,1,1, 9.084, 10577.913, 384.080, 52705.606 23/05/22,05:15:46,13,07,1, 11.9,1,1, 9.084, 10577.958, 384.036, 52705.573 23/05/22,05:15:46,14,07,1, 11.9,1,1, 9.084, 10577.964, 383.978, 52705.559 23/05/22,05:15:46,15,07,1, 11.9,1,1, 9.084, 10578.002, 383.909, 52705.587 23/05/22,05:15:46,16,07,1, 11.9,1,1, 9.084, 10578.038, 383.857, 52705.564 23/05/22,05:15:46,17,07,1, 11.9,1,1, 9.084, 10578.068, 383.785, 52705.495 23/05/22,05:15:46,18,07,1, 11.9,1,1, 9.084, 10578.101, 383.740, 52705.506 23/05/22,05:15:46,19,07,1, 11.9,1,1, 9.084, 10578.129, 383.681, 52705.514 23/05/22,05:15:47,00,07,1, 11.9,1,1, 9.081, 10578.129, 383.681, 52705.514 23/05/22,05:15:47,01,07,1, 11.9,1,1, 9.081, 10578.164, 383.567, 52705.503 23/05/22,05:15:47,02,07,1, 11.9,1,1, 9.081, 10578.212, 383.459, 52705.452 23/05/22,05:15:47,03,07,1, 11.9,1,1, 9.081, 10578.238, 383.458, 52705.439 23/05/22,05:15:47,04,07,1, 11.9,1,1, 9.081, 10578.272, 383.365, 52705.398 23/05/22,05:15:47,05,07,1, 11.9,1,1, 9.081, 10578.281, 383.333, 52705.444 23/05/22,05:15:47,06,07,1, 11.9,1,1, 9.081, 10578.306, 383.260, 52705.358 23/05/22,05:15:47,07,07,1, 11.9,1,1, 9.081, 10578.347, 383.200, 52705.381 23/05/22,05:15:47,08,07,1, 11.9,1,1, 9.081, 10578.377, 383.153, 52705.377 23/05/22,05:15:47,09,07,1, 11.9,1,1, 9.081, 10578.421, 383.085, 52705.389 23/05/22,05:15:47,10,07,1, 11.9,1,1, 9.081, 10578.425, 383.031, 52705.374 23/05/22,05:15:47,11,07,1, 11.9,1,1, 9.081, 10578.444, 382.974, 52705.351 23/05/22,05:15:47,12,07,1, 11.9,1,1, 9.081, 10578.491, 382.909, 52705.343 23/05/22,05:15:47,13,07,1, 11.9,1,1, 9.081, 10578.505, 382.852, 52705.287 23/05/22,05:15:47,14,07,1, 11.9,1,1, 9.081, 10578.523, 382.792, 52705.285 23/05/22,05:15:47,15,07,1, 11.9,1,1, 9.081, 10578.578, 382.726, 52705.314 23/05/22,05:15:47,16,07,1, 11.9,1,1, 9.081, 10578.600, 382.679, 52705.268 23/05/22,05:15:47,17,07,1, 11.9,1,1, 9.081, 10578.632, 382.603, 52705.297 23/05/22,05:15:47,18,07,1, 11.9,1,1, 9.081, 10578.657, 382.566, 52705.296 23/05/22,05:15:47,19,07,1, 11.9,1,1, 9.081, 10578.695, 382.521, 52705.292 23/05/22,05:15:48,00,07,1, 11.9,1,1, 9.089, 10578.688, 382.521, 52705.292 23/05/22,05:15:48,01,07,1, 11.9,1,1, 9.089, 10578.745, 382.377, 52705.259 23/05/22,05:15:48,02,07,1, 11.9,1,1, 9.089, 10578.774, 382.345, 52705.258 23/05/22,05:15:48,03,07,1, 11.9,1,1, 9.089, 10578.798, 382.300, 52705.196 23/05/22,05:15:48,04,07,1, 11.9,1,1, 9.089, 10578.857, 382.218, 52705.245 23/05/22,05:15:48,05,07,1, 11.9,1,1, 9.089, 10578.865, 382.184, 52705.180 23/05/22,05:15:48,06,07,1, 11.9,1,1, 9.089, 10578.903, 382.137, 52705.191 23/05/22,05:15:48,07,07,1, 11.9,1,1, 9.089, 10578.939, 382.066, 52705.207 23/05/22,05:15:48,08,07,1, 11.9,1,1, 9.089, 10578.945, 382.037, 52705.161 23/05/22,05:15:48,09,07,1, 11.9,1,1, 9.089, 10578.983, 381.974, 52705.232 23/05/22,05:15:48,10,07,1, 11.9,1,1, 9.089, 10579.019, 381.927, 52705.181 23/05/22,05:15:48,11,07,1, 11.9,1,1, 9.089, 10579.026, 381.838, 52705.128 23/05/22,05:15:48,12,07,1, 11.9,1,1, 9.089, 10579.071, 381.809, 52705.141 23/05/22,05:15:48,13,07,1, 11.9,1,1, 9.089, 10579.105, 381.758, 52705.173 23/05/22,05:15:48,14,07,1, 11.9,1,1, 9.089, 10579.125, 381.723, 52705.112 23/05/22,05:15:48,15,07,1, 11.9,1,1, 9.089, 10579.159, 381.669, 52705.154 23/05/22,05:15:48,16,07,1, 11.9,1,1, 9.089, 10579.178, 381.590, 52705.135 23/05/22,05:15:48,17,07,1, 11.9,1,1, 9.089, 10579.207, 381.554, 52705.047 23/05/22,05:15:48,18,07,1, 11.9,1,1, 9.089, 10579.241, 381.493, 52705.073 23/05/22,05:15:48,19,07,1, 11.9,1,1, 9.089, 10579.247, 381.442, 52705.074 23/05/22,05:15:49,00,07,1, 11.9,1,1, 9.087, 10579.239, 381.442, 52705.074 23/05/22,05:15:49,01,07,1, 11.9,1,1, 9.087, 10579.315, 381.334, 52705.054 23/05/22,05:15:49,02,07,1, 11.9,1,1, 9.087, 10579.345, 381.290, 52705.040 23/05/22,05:15:49,03,07,1, 11.9,1,1, 9.087, 10579.354, 381.234, 52705.076 23/05/22,05:15:49,04,07,1, 11.9,1,1, 9.087, 10579.388, 381.188, 52705.078 23/05/22,05:15:49,05,07,1, 11.9,1,1, 9.087, 10579.415, 381.139, 52705.047 23/05/22,05:15:49,06,07,1, 11.9,1,1, 9.087, 10579.440, 381.073, 52705.056 23/05/22,05:15:49,07,07,1, 11.9,1,1, 9.087, 10579.484, 381.020, 52705.053 23/05/22,05:15:49,08,07,1, 11.9,1,1, 9.087, 10579.514, 380.991, 52705.086 23/05/22,05:15:49,09,07,1, 11.9,1,1, 9.087, 10579.557, 380.921, 52705.049 23/05/22,05:15:49,10,07,1, 11.9,1,1, 9.087, 10579.572, 380.867, 52705.031 23/05/22,05:15:49,11,07,1, 11.9,1,1, 9.087, 10579.594, 380.824, 52705.033 23/05/22,05:15:49,12,07,1, 11.9,1,1, 9.087, 10579.634, 380.777, 52705.021 23/05/22,05:15:49,13,07,1, 11.9,1,1, 9.087, 10579.656, 380.737, 52705.061 23/05/22,05:15:49,14,07,1, 11.9,1,1, 9.087, 10579.720, 380.705, 52705.036 23/05/22,05:15:49,15,07,1, 11.9,1,1, 9.087, 10579.724, 380.663, 52705.035 23/05/22,05:15:49,16,07,1, 11.9,1,1, 9.087, 10579.749, 380.611, 52705.013 23/05/22,05:15:49,17,07,1, 11.9,1,1, 9.087, 10579.782, 380.546, 52705.013 23/05/22,05:15:49,18,07,1, 11.9,1,1, 9.087, 10579.785, 380.510, 52705.019 23/05/22,05:15:49,19,07,1, 11.9,1,1, 9.087, 10579.842, 380.471, 52705.027 23/05/22,05:15:50,00,07,1, 12.0,1,1, 9.084, 10579.840, 380.471, 52705.027 23/05/22,05:15:50,01,07,1, 12.0,1,1, 9.084, 10579.868, 380.350, 52705.065 23/05/22,05:15:50,02,07,1, 12.0,1,1, 9.084, 10579.907, 380.313, 52705.003 23/05/22,05:15:50,03,07,1, 12.0,1,1, 9.084, 10579.947, 380.234, 52704.998 23/05/22,05:15:50,04,07,1, 12.0,1,1, 9.084, 10579.966, 380.195, 52705.008 23/05/22,05:15:50,05,07,1, 12.0,1,1, 9.084, 10579.988, 380.153, 52705.009 23/05/22,05:15:50,06,07,1, 12.0,1,1, 9.084, 10580.024, 380.128, 52705.025 23/05/22,05:15:50,07,07,1, 12.0,1,1, 9.084, 10580.068, 380.069, 52705.009 23/05/22,05:15:50,08,07,1, 12.0,1,1, 9.084, 10580.086, 380.033, 52705.049 23/05/22,05:15:50,09,07,1, 12.0,1,1, 9.084, 10580.107, 379.982, 52705.043 23/05/22,05:15:50,10,07,1, 12.0,1,1, 9.084, 10580.126, 379.931, 52704.966 23/05/22,05:15:50,11,07,1, 12.0,1,1, 9.084, 10580.164, 379.896, 52705.017 23/05/22,05:15:50,12,07,1, 12.0,1,1, 9.084, 10580.220, 379.866, 52704.988 23/05/22,05:15:50,13,07,1, 12.0,1,1, 9.084, 10580.241, 379.801, 52704.963 23/05/22,05:15:50,14,07,1, 12.0,1,1, 9.084, 10580.247, 379.770, 52705.030 23/05/22,05:15:50,15,07,1, 12.0,1,1, 9.084, 10580.260, 379.704, 52705.004 23/05/22,05:15:50,16,07,1, 12.0,1,1, 9.084, 10580.296, 379.670, 52705.006 23/05/22,05:15:50,17,07,1, 12.0,1,1, 9.084, 10580.334, 379.612, 52704.948 23/05/22,05:15:50,18,07,1, 12.0,1,1, 9.084, 10580.377, 379.595, 52705.008 23/05/22,05:15:50,19,07,1, 12.0,1,1, 9.084, 10580.411, 379.535, 52704.957 23/05/22,05:15:51,00,06,1, 11.9,1,1, 9.084, 10580.407, 379.535, 52704.957 23/05/22,05:15:51,01,06,1, 11.9,1,1, 9.084, 10580.458, 379.445, 52705.000 23/05/22,05:15:51,02,06,1, 11.9,1,1, 9.084, 10580.504, 379.439, 52704.993 23/05/22,05:15:51,03,06,1, 11.9,1,1, 9.084, 10580.506, 379.343, 52704.985 23/05/22,05:15:51,04,06,1, 11.9,1,1, 9.084, 10580.561, 379.341, 52705.032 23/05/22,05:15:51,05,06,1, 11.9,1,1, 9.084, 10580.574, 379.264, 52704.998 23/05/22,05:15:51,06,06,1, 11.9,1,1, 9.084, 10580.606, 379.231, 52704.984 23/05/22,05:15:51,07,06,1, 11.9,1,1, 9.084, 10580.620, 379.204, 52705.003 23/05/22,05:15:51,08,06,1, 11.9,1,1, 9.084, 10580.641, 379.150, 52704.968 23/05/22,05:15:51,09,06,1, 11.9,1,1, 9.084, 10580.675, 379.115, 52704.956 23/05/22,05:15:51,10,06,1, 11.9,1,1, 9.084, 10580.685, 379.072, 52704.970 23/05/22,05:15:51,11,06,1, 11.9,1,1, 9.084, 10580.727, 379.020, 52704.963 23/05/22,05:15:51,12,06,1, 11.9,1,1, 9.084, 10580.759, 378.983, 52705.003 23/05/22,05:15:51,13,06,1, 11.9,1,1, 9.084, 10580.776, 378.977, 52705.019 23/05/22,05:15:51,14,06,1, 11.9,1,1, 9.084, 10580.815, 378.934, 52704.992 23/05/22,05:15:51,15,06,1, 11.9,1,1, 9.084, 10580.830, 378.872, 52705.031 23/05/22,05:15:51,16,06,1, 11.9,1,1, 9.084, 10580.880, 378.854, 52705.076 23/05/22,05:15:51,17,06,1, 11.9,1,1, 9.084, 10580.907, 378.795, 52705.060 23/05/22,05:15:51,18,06,1, 11.9,1,1, 9.084, 10580.909, 378.785, 52705.045 23/05/22,05:15:51,19,06,1, 11.9,1,1, 9.084, 10580.941, 378.754, 52705.051 23/05/22,05:15:52,00,06,1, 11.8,1,1, 9.084, 10580.933, 378.754, 52705.051 23/05/22,05:15:52,01,06,1, 11.8,1,1, 9.084, 10581.001, 378.659, 52705.003 23/05/22,05:15:52,02,06,1, 11.8,1,1, 9.084, 10581.040, 378.623, 52705.085 23/05/22,05:15:52,03,06,1, 11.8,1,1, 9.084, 10581.041, 378.611, 52705.082 23/05/22,05:15:52,04,06,1, 11.8,1,1, 9.084, 10581.079, 378.571, 52705.118 23/05/22,05:15:52,05,06,1, 11.8,1,1, 9.084, 10581.099, 378.558, 52705.105 23/05/22,05:15:52,06,06,1, 11.8,1,1, 9.084, 10581.134, 378.555, 52705.094 23/05/22,05:15:52,07,06,1, 11.8,1,1, 9.084, 10581.152, 378.510, 52705.129 23/05/22,05:15:52,08,06,1, 11.8,1,1, 9.084, 10581.193, 378.460, 52705.122 23/05/22,05:15:52,09,06,1, 11.8,1,1, 9.084, 10581.221, 378.457, 52705.124 23/05/22,05:15:52,10,06,1, 11.8,1,1, 9.084, 10581.240, 378.416, 52704.937 23/05/22,05:15:52,11,06,1, 11.8,1,1, 9.084, 10581.236, 378.403, 52705.135 23/05/22,05:15:52,12,06,1, 11.8,1,1, 9.084, 10581.255, 378.404, 52705.152 23/05/22,05:15:52,13,06,1, 11.8,1,1, 9.084, 10581.323, 378.365, 52705.156 23/05/22,05:15:52,14,06,1, 11.8,1,1, 9.084, 10581.306, 378.342, 52705.163 23/05/22,05:15:52,15,06,1, 11.8,1,1, 9.084, 10581.330, 378.320, 52705.198 23/05/22,05:15:52,16,06,1, 11.8,1,1, 9.084, 10581.387, 378.290, 52705.168 23/05/22,05:15:52,17,06,1, 11.8,1,1, 9.084, 10581.401, 378.265, 52705.179 23/05/22,05:15:52,18,06,1, 11.8,1,1, 9.084, 10581.401, 378.261, 52705.201 23/05/22,05:15:52,19,06,1, 11.8,1,1, 9.084, 10581.426, 378.216, 52705.202 23/05/22,05:15:53,00,06,1, 11.9,1,1, 9.086, 10581.425, 378.216, 52705.202 23/05/22,05:15:53,01,06,1, 11.9,1,1, 9.086, 10581.498, 378.169, 52705.220 23/05/22,05:15:53,02,06,1, 11.9,1,1, 9.086, 10581.498, 378.170, 52705.203 23/05/22,05:15:53,03,06,1, 11.9,1,1, 9.086, 10581.508, 378.149, 52705.248 23/05/22,05:15:53,04,06,1, 11.9,1,1, 9.086, 10581.546, 378.133, 52705.275 23/05/22,05:15:53,05,06,1, 11.9,1,1, 9.086, 10581.557, 378.116, 52705.255 23/05/22,05:15:53,06,06,1, 11.9,1,1, 9.086, 10581.590, 378.097, 52705.283 23/05/22,05:15:53,07,06,1, 11.9,1,1, 9.086, 10581.613, 378.093, 52705.271 23/05/22,05:15:53,08,06,1, 11.9,1,1, 9.086, 10581.660, 378.051, 52705.277 23/05/22,05:15:53,09,06,1, 11.9,1,1, 9.086, 10581.651, 378.046, 52705.262 23/05/22,05:15:53,10,06,1, 11.9,1,1, 9.086, 10581.670, 378.018, 52705.250 23/05/22,05:15:53,11,06,1, 11.9,1,1, 9.086, 10581.682, 378.009, 52705.312 23/05/22,05:15:53,12,06,1, 11.9,1,1, 9.086, 10581.691, 377.994, 52705.313 23/05/22,05:15:53,13,06,1, 11.9,1,1, 9.086, 10581.755, 377.962, 52705.334 23/05/22,05:15:53,14,06,1, 11.9,1,1, 9.086, 10581.760, 377.946, 52705.329 23/05/22,05:15:53,15,06,1, 11.9,1,1, 9.086, 10581.763, 377.916, 52705.329 23/05/22,05:15:53,16,06,1, 11.9,1,1, 9.086, 10581.805, 377.921, 52705.360 23/05/22,05:15:53,17,06,1, 11.9,1,1, 9.086, 10581.790, 377.893, 52705.338 23/05/22,05:15:53,18,06,1, 11.9,1,1, 9.086, 10581.814, 377.903, 52705.396 23/05/22,05:15:53,19,06,1, 11.9,1,1, 9.086, 10581.851, 377.867, 52705.341 23/05/22,05:15:54,00,07,1, 11.9,1,1, 9.083, 10581.851, 377.867, 52705.341 23/05/22,05:15:54,01,07,1, 11.9,1,1, 9.083, 10581.897, 377.825, 52705.362 23/05/22,05:15:54,02,07,1, 11.9,1,1, 9.083, 10581.927, 377.837, 52705.368 23/05/22,05:15:54,03,07,1, 11.9,1,1, 9.083, 10581.927, 377.832, 52705.448 23/05/22,05:15:54,04,07,1, 11.9,1,1, 9.083, 10581.952, 377.797, 52705.438 23/05/22,05:15:54,05,07,1, 11.9,1,1, 9.083, 10581.978, 377.803, 52705.443 23/05/22,05:15:54,06,07,1, 11.9,1,1, 9.083, 10582.000, 377.754, 52705.465 23/05/22,05:15:54,07,07,1, 11.9,1,1, 9.083, 10581.991, 377.761, 52705.472 23/05/22,05:15:54,08,07,1, 11.9,1,1, 9.083, 10582.034, 377.731, 52705.507 23/05/22,05:15:54,09,07,1, 11.9,1,1, 9.083, 10582.039, 377.733, 52705.495 23/05/22,05:15:54,10,07,1, 11.9,1,1, 9.083, 10582.085, 377.725, 52705.503 23/05/22,05:15:54,11,07,1, 11.9,1,1, 9.083, 10582.102, 377.714, 52705.500 23/05/22,05:15:54,12,07,1, 11.9,1,1, 9.083, 10582.116, 377.687, 52705.543 23/05/22,05:15:54,13,07,1, 11.9,1,1, 9.083, 10582.140, 377.686, 52705.568 23/05/22,05:15:54,14,07,1, 11.9,1,1, 9.083, 10582.138, 377.668, 52705.564 23/05/22,05:15:54,15,07,1, 11.9,1,1, 9.083, 10582.160, 377.622, 52705.588 23/05/22,05:15:54,16,07,1, 11.9,1,1, 9.083, 10582.176, 377.622, 52705.611 23/05/22,05:15:54,17,07,1, 11.9,1,1, 9.083, 10582.189, 377.641, 52705.550 23/05/22,05:15:54,18,07,1, 11.9,1,1, 9.083, 10582.206, 377.638, 52705.611 23/05/22,05:15:54,19,07,1, 11.9,1,1, 9.083, 10582.253, 377.599, 52705.568 23/05/22,05:15:55,00,07,1, 11.9,1,1, 9.081, 10582.252, 377.599, 52705.568 23/05/22,05:15:55,01,07,1, 11.9,1,1, 9.081, 10582.278, 377.582, 52705.568 23/05/22,05:15:55,02,07,1, 11.9,1,1, 9.081, 10582.321, 377.553, 52705.610 23/05/22,05:15:55,03,07,1, 11.9,1,1, 9.081, 10582.314, 377.568, 52705.636 23/05/22,05:15:55,04,07,1, 11.9,1,1, 9.081, 10582.326, 377.551, 52705.611 23/05/22,05:15:55,05,07,1, 11.9,1,1, 9.081, 10582.339, 377.535, 52705.651 23/05/22,05:15:55,06,07,1, 11.9,1,1, 9.081, 10582.343, 377.517, 52705.629 23/05/22,05:15:55,07,07,1, 11.9,1,1, 9.081, 10582.382, 377.510, 52705.652 23/05/22,05:15:55,08,07,1, 11.9,1,1, 9.081, 10582.394, 377.500, 52705.656 23/05/22,05:15:55,09,07,1, 11.9,1,1, 9.081, 10582.425, 377.473, 52705.687 23/05/22,05:15:55,10,07,1, 11.9,1,1, 9.081, 10582.436, 377.466, 52705.688 23/05/22,05:15:55,11,07,1, 11.9,1,1, 9.081, 10582.435, 377.454, 52705.686 23/05/22,05:15:55,12,07,1, 11.9,1,1, 9.081, 10582.456, 377.459, 52705.697 23/05/22,05:15:55,13,07,1, 11.9,1,1, 9.081, 10582.504, 377.433, 52705.781 23/05/22,05:15:55,14,07,1, 11.9,1,1, 9.081, 10582.515, 377.419, 52705.763 23/05/22,05:15:55,15,07,1, 11.9,1,1, 9.081, 10582.504, 377.421, 52705.779 23/05/22,05:15:55,16,07,1, 11.9,1,1, 9.081, 10582.549, 377.411, 52705.787 23/05/22,05:15:55,17,07,1, 11.9,1,1, 9.081, 10582.529, 377.399, 52705.746 23/05/22,05:15:55,18,07,1, 11.9,1,1, 9.081, 10582.544, 377.389, 52705.805 23/05/22,05:15:55,19,07,1, 11.9,1,1, 9.081, 10582.570, 377.371, 52705.818 23/05/22,05:15:56,00,07,1, 11.9,1,1, 9.084, 10582.569, 377.371, 52705.818 23/05/22,05:15:56,01,07,1, 11.9,1,1, 9.084, 10582.565, 377.350, 52705.817 23/05/22,05:15:56,02,07,1, 11.9,1,1, 9.084, 10582.580, 377.360, 52705.859 23/05/22,05:15:56,03,07,1, 11.9,1,1, 9.084, 10582.605, 377.351, 52705.878 23/05/22,05:15:56,04,07,1, 11.9,1,1, 9.084, 10582.620, 377.322, 52705.822 23/05/22,05:15:56,05,07,1, 11.9,1,1, 9.084, 10582.626, 377.342, 52705.863 23/05/22,05:15:56,06,07,1, 11.9,1,1, 9.084, 10582.629, 377.322, 52705.873 23/05/22,05:15:56,07,07,1, 11.9,1,1, 9.084, 10582.667, 377.318, 52705.899 23/05/22,05:15:56,08,07,1, 11.9,1,1, 9.084, 10582.660, 377.326, 52705.879 23/05/22,05:15:56,09,07,1, 11.9,1,1, 9.084, 10582.672, 377.292, 52705.912 23/05/22,05:15:56,10,07,1, 11.9,1,1, 9.084, 10582.687, 377.282, 52705.932 23/05/22,05:15:56,11,07,1, 11.9,1,1, 9.084, 10582.662, 377.278, 52705.900 23/05/22,05:15:56,12,07,1, 11.9,1,1, 9.084, 10582.700, 377.281, 52705.956 23/05/22,05:15:56,13,07,1, 11.9,1,1, 9.084, 10582.699, 377.268, 52705.937 23/05/22,05:15:56,14,07,1, 11.9,1,1, 9.084, 10582.703, 377.273, 52705.931 23/05/22,05:15:56,15,07,1, 11.9,1,1, 9.084, 10582.715, 377.273, 52705.892 23/05/22,05:15:56,16,07,1, 11.9,1,1, 9.084, 10582.729, 377.268, 52705.975 23/05/22,05:15:56,17,07,1, 11.9,1,1, 9.084, 10582.721, 377.256, 52705.991 23/05/22,05:15:56,18,07,1, 11.9,1,1, 9.084, 10582.772, 377.239, 52705.962 23/05/22,05:15:56,19,07,1, 11.9,1,1, 9.084, 10582.757, 377.230, 52705.986 23/05/22,05:15:57,00,07,1, 11.9,1,1, 9.085, 10582.752, 377.230, 52705.986 23/05/22,05:15:57,01,07,1, 11.9,1,1, 9.085, 10582.771, 377.228, 52706.010 23/05/22,05:15:57,02,07,1, 11.9,1,1, 9.085, 10582.784, 377.231, 52706.096 23/05/22,05:15:57,03,07,1, 11.9,1,1, 9.085, 10582.762, 377.229, 52706.098 23/05/22,05:15:57,04,07,1, 11.9,1,1, 9.085, 10582.790, 377.219, 52706.088 23/05/22,05:15:57,05,07,1, 11.9,1,1, 9.085, 10582.799, 377.217, 52706.103 23/05/22,05:15:57,06,07,1, 11.9,1,1, 9.085, 10582.794, 377.226, 52706.097 23/05/22,05:15:57,07,07,1, 11.9,1,1, 9.085, 10582.811, 377.222, 52706.079 23/05/22,05:15:57,08,07,1, 11.9,1,1, 9.085, 10582.815, 377.231, 52706.145 23/05/22,05:15:57,09,07,1, 11.9,1,1, 9.085, 10582.794, 377.211, 52706.114 23/05/22,05:15:57,10,07,1, 11.9,1,1, 9.085, 10582.824, 377.248, 52706.154 23/05/22,05:15:57,11,07,1, 11.9,1,1, 9.085, 10582.847, 377.213, 52706.174 23/05/22,05:15:57,12,07,1, 11.9,1,1, 9.085, 10582.848, 377.217, 52706.131 23/05/22,05:15:57,13,07,1, 11.9,1,1, 9.085, 10582.855, 377.238, 52706.152 23/05/22,05:15:57,14,07,1, 11.9,1,1, 9.085, 10582.887, 377.216, 52706.220 23/05/22,05:15:57,15,07,1, 11.9,1,1, 9.085, 10582.857, 377.217, 52706.186 23/05/22,05:15:57,16,07,1, 11.9,1,1, 9.085, 10582.868, 377.244, 52706.226 23/05/22,05:15:57,17,07,1, 11.9,1,1, 9.085, 10582.886, 377.257, 52706.249 23/05/22,05:15:57,18,07,1, 11.9,1,1, 9.085, 10582.897, 377.229, 52706.266 23/05/22,05:15:57,19,07,1, 11.9,1,1, 9.085, 10582.888, 377.250, 52706.281 23/05/22,05:15:58,00,07,1, 11.9,1,1, 9.081, 10582.886, 377.250, 52706.281 23/05/22,05:15:58,01,07,1, 11.9,1,1, 9.081, 10582.875, 377.240, 52706.249 23/05/22,05:15:58,02,07,1, 11.9,1,1, 9.081, 10582.903, 377.243, 52706.318 23/05/22,05:15:58,03,07,1, 11.9,1,1, 9.081, 10582.920, 377.248, 52706.268 23/05/22,05:15:58,04,07,1, 11.9,1,1, 9.081, 10582.908, 377.231, 52706.302 23/05/22,05:15:58,05,07,1, 11.9,1,1, 9.081, 10582.924, 377.238, 52706.312 23/05/22,05:15:58,06,07,1, 11.9,1,1, 9.081, 10582.956, 377.244, 52706.350 23/05/22,05:15:58,07,07,1, 11.9,1,1, 9.081, 10582.956, 377.245, 52706.371 23/05/22,05:15:58,08,07,1, 11.9,1,1, 9.081, 10582.959, 377.233, 52706.334 23/05/22,05:15:58,09,07,1, 11.9,1,1, 9.081, 10582.963, 377.237, 52706.350 23/05/22,05:15:58,10,07,1, 11.9,1,1, 9.081, 10582.954, 377.251, 52706.367 23/05/22,05:15:58,11,07,1, 11.9,1,1, 9.081, 10582.958, 377.258, 52706.383 23/05/22,05:15:58,12,07,1, 11.9,1,1, 9.081, 10582.963, 377.248, 52706.386 23/05/22,05:15:58,13,07,1, 11.9,1,1, 9.081, 10582.951, 377.253, 52706.391 23/05/22,05:15:58,14,07,1, 11.9,1,1, 9.081, 10582.987, 377.262, 52706.429 23/05/22,05:15:58,15,07,1, 11.9,1,1, 9.081, 10582.970, 377.253, 52706.406 23/05/22,05:15:58,16,07,1, 11.9,1,1, 9.081, 10582.964, 377.239, 52706.426 23/05/22,05:15:58,17,07,1, 11.9,1,1, 9.081, 10582.992, 377.280, 52706.445 23/05/22,05:15:58,18,07,1, 11.9,1,1, 9.081, 10582.994, 377.254, 52706.451 23/05/22,05:15:58,19,07,1, 11.9,1,1, 9.081, 10582.992, 377.245, 52706.460 23/05/22,05:15:59,00,07,1, 11.9,1,1, 9.082, 10582.986, 377.245, 52706.460 23/05/22,05:15:59,01,07,1, 11.9,1,1, 9.082, 10583.001, 377.289, 52706.448 23/05/22,05:15:59,02,07,1, 11.9,1,1, 9.082, 10582.982, 377.292, 52706.492 23/05/22,05:15:59,03,07,1, 11.9,1,1, 9.082, 10583.011, 377.282, 52706.513 23/05/22,05:15:59,04,07,1, 11.9,1,1, 9.082, 10583.041, 377.295, 52706.516 23/05/22,05:15:59,05,07,1, 11.9,1,1, 9.082, 10583.011, 377.295, 52706.502 23/05/22,05:15:59,06,07,1, 11.9,1,1, 9.082, 10583.023, 377.285, 52706.540 23/05/22,05:15:59,07,07,1, 11.9,1,1, 9.082, 10583.030, 377.274, 52706.496 23/05/22,05:15:59,08,07,1, 11.9,1,1, 9.082, 10583.053, 377.286, 52706.496 23/05/22,05:15:59,09,07,1, 11.9,1,1, 9.082, 10583.041, 377.290, 52706.516 23/05/22,05:15:59,10,07,1, 11.9,1,1, 9.082, 10583.041, 377.285, 52706.534 23/05/22,05:15:59,11,07,1, 11.9,1,1, 9.082, 10583.065, 377.288, 52706.528 23/05/22,05:15:59,12,07,1, 11.9,1,1, 9.082, 10583.064, 377.285, 52706.575 23/05/22,05:15:59,13,07,1, 11.9,1,1, 9.082, 10583.062, 377.315, 52706.575 23/05/22,05:15:59,14,07,1, 11.9,1,1, 9.082, 10583.073, 377.324, 52706.588 23/05/22,05:15:59,15,07,1, 11.9,1,1, 9.082, 10583.086, 377.336, 52706.581 23/05/22,05:15:59,16,07,1, 11.9,1,1, 9.082, 10583.093, 377.331, 52706.590 23/05/22,05:15:59,17,07,1, 11.9,1,1, 9.082, 10583.100, 377.325, 52706.614 23/05/22,05:15:59,18,07,1, 11.9,1,1, 9.082, 10583.111, 377.320, 52706.593 23/05/22,05:15:59,19,07,1, 11.9,1,1, 9.082, 10583.128, 377.355, 52706.607 23/05/22,05:16:00,00,06,1, 11.8,1,1, 9.085, 10583.128, 377.355, 52706.607 23/05/22,05:16:00,01,06,1, 11.8,1,1, 9.085, 10583.120, 377.358, 52706.635 23/05/22,05:16:00,02,06,1, 11.8,1,1, 9.085, 10583.112, 377.368, 52706.600 23/05/22,05:16:00,03,06,1, 11.8,1,1, 9.085, 10583.118, 377.367, 52706.667 23/05/22,05:16:00,04,06,1, 11.8,1,1, 9.085, 10583.103, 377.340, 52706.631 23/05/22,05:16:00,05,06,1, 11.8,1,1, 9.085, 10583.140, 377.362, 52706.608 23/05/22,05:16:00,06,06,1, 11.8,1,1, 9.085, 10583.151, 377.374, 52706.676 23/05/22,05:16:00,07,06,1, 11.8,1,1, 9.085, 10583.129, 377.361, 52706.605 23/05/22,05:16:00,08,06,1, 11.8,1,1, 9.085, 10583.159, 377.356, 52706.622 23/05/22,05:16:00,09,06,1, 11.8,1,1, 9.085, 10583.178, 377.363, 52706.663 23/05/22,05:16:00,10,06,1, 11.8,1,1, 9.085, 10583.164, 377.374, 52706.700 23/05/22,05:16:00,11,06,1, 11.8,1,1, 9.085, 10583.198, 377.368, 52706.711 23/05/22,05:16:00,12,06,1, 11.8,1,1, 9.085, 10583.193, 377.401, 52706.716 23/05/22,05:16:00,13,06,1, 11.8,1,1, 9.085, 10583.174, 377.394, 52706.727 23/05/22,05:16:00,14,06,1, 11.8,1,1, 9.085, 10583.228, 377.405, 52706.713 23/05/22,05:16:00,15,06,1, 11.8,1,1, 9.085, 10583.234, 377.401, 52706.735 23/05/22,05:16:00,16,06,1, 11.8,1,1, 9.085, 10583.207, 377.407, 52706.725 23/05/22,05:16:00,17,06,1, 11.8,1,1, 9.085, 10583.217, 377.407, 52706.754 23/05/22,05:16:00,18,06,1, 11.8,1,1, 9.085, 10583.216, 377.387, 52706.806 23/05/22,05:16:00,19,06,1, 11.8,1,1, 9.085, 10583.238, 377.389, 52706.754 23/05/22,05:16:01,00,06,1, 11.9,1,1, 9.084, 10583.236, 377.389, 52706.754 23/05/22,05:16:01,01,06,1, 11.9,1,1, 9.084, 10583.240, 377.389, 52706.778 23/05/22,05:16:01,02,06,1, 11.9,1,1, 9.084, 10583.263, 377.393, 52706.814 23/05/22,05:16:01,03,06,1, 11.9,1,1, 9.084, 10583.278, 377.389, 52706.792 23/05/22,05:16:01,04,06,1, 11.9,1,1, 9.084, 10583.285, 377.406, 52706.788 23/05/22,05:16:01,05,06,1, 11.9,1,1, 9.084, 10583.289, 377.402, 52706.852 23/05/22,05:16:01,06,06,1, 11.9,1,1, 9.084, 10583.308, 377.386, 52706.857 23/05/22,05:16:01,07,06,1, 11.9,1,1, 9.084, 10583.291, 377.397, 52706.859 23/05/22,05:16:01,08,06,1, 11.9,1,1, 9.084, 10583.319, 377.419, 52706.864 23/05/22,05:16:01,09,06,1, 11.9,1,1, 9.084, 10583.336, 377.393, 52706.854 23/05/22,05:16:01,10,06,1, 11.9,1,1, 9.084, 10583.328, 377.385, 52706.864 23/05/22,05:16:01,11,06,1, 11.9,1,1, 9.084, 10583.357, 377.402, 52706.891 23/05/22,05:16:01,12,06,1, 11.9,1,1, 9.084, 10583.354, 377.366, 52706.836 23/05/22,05:16:01,13,06,1, 11.9,1,1, 9.084, 10583.357, 377.392, 52706.886 23/05/22,05:16:01,14,06,1, 11.9,1,1, 9.084, 10583.363, 377.386, 52706.870 23/05/22,05:16:01,15,06,1, 11.9,1,1, 9.084, 10583.374, 377.360, 52706.899 23/05/22,05:16:01,16,06,1, 11.9,1,1, 9.084, 10583.368, 377.351, 52706.853 23/05/22,05:16:01,17,06,1, 11.9,1,1, 9.084, 10583.366, 377.328, 52706.878 23/05/22,05:16:01,18,06,1, 11.9,1,1, 9.084, 10583.412, 377.332, 52706.898 23/05/22,05:16:01,19,06,1, 11.9,1,1, 9.084, 10583.417, 377.325, 52706.881 23/05/22,05:16:02,00,06,1, 11.9,1,1, 9.085, 10583.411, 377.325, 52706.881 23/05/22,05:16:02,01,06,1, 11.9,1,1, 9.085, 10583.411, 377.306, 52706.918 23/05/22,05:16:02,02,06,1, 11.9,1,1, 9.085, 10583.446, 377.300, 52706.858 23/05/22,05:16:02,03,06,1, 11.9,1,1, 9.085, 10583.452, 377.325, 52707.080 23/05/22,05:16:02,04,06,1, 11.9,1,1, 9.085, 10583.468, 377.265, 52706.863 23/05/22,05:16:02,05,06,1, 11.9,1,1, 9.085, 10583.451, 377.289, 52706.918 23/05/22,05:16:02,06,06,1, 11.9,1,1, 9.085, 10583.480, 377.268, 52706.970 23/05/22,05:16:02,07,06,1, 11.9,1,1, 9.085, 10583.485, 377.246, 52706.941 23/05/22,05:16:02,08,06,1, 11.9,1,1, 9.085, 10583.529, 377.247, 52706.925 23/05/22,05:16:02,09,06,1, 11.9,1,1, 9.085, 10583.548, 377.232, 52706.980 23/05/22,05:16:02,10,06,1, 11.9,1,1, 9.085, 10583.548, 377.223, 52706.969 23/05/22,05:16:02,11,06,1, 11.9,1,1, 9.085, 10583.569, 377.210, 52706.955 23/05/22,05:16:02,12,06,1, 11.9,1,1, 9.085, 10583.570, 377.217, 52706.910 23/05/22,05:16:02,13,06,1, 11.9,1,1, 9.085, 10583.561, 377.186, 52706.985 23/05/22,05:16:02,14,06,1, 11.9,1,1, 9.085, 10583.589, 377.180, 52707.022 23/05/22,05:16:02,15,06,1, 11.9,1,1, 9.085, 10583.606, 377.160, 52706.975 23/05/22,05:16:02,16,06,1, 11.9,1,1, 9.085, 10583.626, 377.180, 52706.981 23/05/22,05:16:02,17,06,1, 11.9,1,1, 9.085, 10583.630, 377.134, 52706.974 23/05/22,05:16:02,18,06,1, 11.9,1,1, 9.085, 10583.641, 377.153, 52707.016 23/05/22,05:16:02,19,06,1, 11.9,1,1, 9.085, 10583.665, 377.123, 52707.012 23/05/22,05:16:03,00,07,1, 12.0,1,1, 9.088, 10583.662, 377.123, 52707.012 23/05/22,05:16:03,01,07,1, 12.0,1,1, 9.088, 10583.719, 377.095, 52707.038 23/05/22,05:16:03,02,07,1, 12.0,1,1, 9.088, 10583.688, 377.083, 52707.044 23/05/22,05:16:03,03,07,1, 12.0,1,1, 9.088, 10583.721, 377.046, 52707.004 23/05/22,05:16:03,04,07,1, 12.0,1,1, 9.088, 10583.755, 377.048, 52707.011 23/05/22,05:16:03,05,07,1, 12.0,1,1, 9.088, 10583.752, 377.023, 52707.026 23/05/22,05:16:03,06,07,1, 12.0,1,1, 9.088, 10583.756, 377.008, 52707.023 23/05/22,05:16:03,07,07,1, 12.0,1,1, 9.088, 10583.775, 377.021, 52707.047 23/05/22,05:16:03,08,07,1, 12.0,1,1, 9.088, 10583.769, 376.967, 52707.034 23/05/22,05:16:03,09,07,1, 12.0,1,1, 9.088, 10583.792, 376.966, 52707.058 23/05/22,05:16:03,10,07,1, 12.0,1,1, 9.088, 10583.836, 376.933, 52706.999 23/05/22,05:16:03,11,07,1, 12.0,1,1, 9.088, 10583.811, 376.931, 52706.997 23/05/22,05:16:03,12,07,1, 12.0,1,1, 9.088, 10583.839, 376.932, 52707.025 23/05/22,05:16:03,13,07,1, 12.0,1,1, 9.088, 10583.868, 376.891, 52707.037 23/05/22,05:16:03,14,07,1, 12.0,1,1, 9.088, 10583.874, 376.859, 52707.011 23/05/22,05:16:03,15,07,1, 12.0,1,1, 9.088, 10583.902, 376.828, 52707.041 23/05/22,05:16:03,16,07,1, 12.0,1,1, 9.088, 10583.912, 376.835, 52707.019 23/05/22,05:16:03,17,07,1, 12.0,1,1, 9.088, 10583.909, 376.802, 52707.052 23/05/22,05:16:03,18,07,1, 12.0,1,1, 9.088, 10583.915, 376.774, 52707.047 23/05/22,05:16:03,19,07,1, 12.0,1,1, 9.088, 10583.942, 376.730, 52707.000 23/05/22,05:16:04,00,07,1, 11.9,1,1, 9.083, 10583.937, 376.730, 52707.000 23/05/22,05:16:04,01,07,1, 11.9,1,1, 9.083, 10583.954, 376.711, 52707.035 23/05/22,05:16:04,02,07,1, 11.9,1,1, 9.083, 10583.960, 376.693, 52707.020 23/05/22,05:16:04,03,07,1, 11.9,1,1, 9.083, 10583.980, 376.652, 52707.051 23/05/22,05:16:04,04,07,1, 11.9,1,1, 9.083, 10583.992, 376.653, 52707.012 23/05/22,05:16:04,05,07,1, 11.9,1,1, 9.083, 10584.005, 376.582, 52707.027 23/05/22,05:16:04,06,07,1, 11.9,1,1, 9.083, 10584.040, 376.612, 52707.018 23/05/22,05:16:04,07,07,1, 11.9,1,1, 9.083, 10584.045, 376.557, 52707.002 23/05/22,05:16:04,08,07,1, 11.9,1,1, 9.083, 10584.060, 376.505, 52707.019 23/05/22,05:16:04,09,07,1, 11.9,1,1, 9.083, 10584.086, 376.518, 52706.993 23/05/22,05:16:04,10,07,1, 11.9,1,1, 9.083, 10584.072, 376.475, 52706.986 23/05/22,05:16:04,11,07,1, 11.9,1,1, 9.083, 10584.110, 376.493, 52707.022 23/05/22,05:16:04,12,07,1, 11.9,1,1, 9.083, 10584.109, 376.458, 52707.054 23/05/22,05:16:04,13,07,1, 11.9,1,1, 9.083, 10584.109, 376.416, 52707.041 23/05/22,05:16:04,14,07,1, 11.9,1,1, 9.083, 10584.151, 376.414, 52707.010 23/05/22,05:16:04,15,07,1, 11.9,1,1, 9.083, 10584.169, 376.392, 52707.052 23/05/22,05:16:04,16,07,1, 11.9,1,1, 9.083, 10584.183, 376.381, 52707.028 23/05/22,05:16:04,17,07,1, 11.9,1,1, 9.083, 10584.199, 376.365, 52707.022 23/05/22,05:16:04,18,07,1, 11.9,1,1, 9.083, 10584.205, 376.327, 52707.009 23/05/22,05:16:04,19,07,1, 11.9,1,1, 9.083, 10584.225, 376.287, 52706.999 23/05/22,05:16:05,00,07,1, 11.9,1,1, 9.087, 10584.221, 376.287, 52706.999 23/05/22,05:16:05,01,07,1, 11.9,1,1, 9.087, 10584.271, 376.255, 52707.072 23/05/22,05:16:05,02,07,1, 11.9,1,1, 9.087, 10584.282, 376.225, 52707.052 23/05/22,05:16:05,03,07,1, 11.9,1,1, 9.087, 10584.318, 376.213, 52707.042 23/05/22,05:16:05,04,07,1, 11.9,1,1, 9.087, 10584.337, 376.213, 52707.072 23/05/22,05:16:05,05,07,1, 11.9,1,1, 9.087, 10584.351, 376.153, 52707.025 23/05/22,05:16:05,06,07,1, 11.9,1,1, 9.087, 10584.372, 376.155, 52707.048 23/05/22,05:16:05,07,07,1, 11.9,1,1, 9.087, 10584.373, 376.144, 52707.027 23/05/22,05:16:05,08,07,1, 11.9,1,1, 9.087, 10584.393, 376.125, 52707.029 23/05/22,05:16:05,09,07,1, 11.9,1,1, 9.087, 10584.385, 376.093, 52707.023 23/05/22,05:16:05,10,07,1, 11.9,1,1, 9.087, 10584.451, 376.068, 52707.103 23/05/22,05:16:05,11,07,1, 11.9,1,1, 9.087, 10584.457, 376.069, 52707.065 23/05/22,05:16:05,12,07,1, 11.9,1,1, 9.087, 10584.467, 376.037, 52707.056 23/05/22,05:16:05,13,07,1, 11.9,1,1, 9.087, 10584.504, 376.036, 52707.086 23/05/22,05:16:05,14,07,1, 11.9,1,1, 9.087, 10584.512, 376.011, 52707.074 23/05/22,05:16:05,15,07,1, 11.9,1,1, 9.087, 10584.527, 375.988, 52707.019 23/05/22,05:16:05,16,07,1, 11.9,1,1, 9.087, 10584.555, 375.950, 52707.063 23/05/22,05:16:05,17,07,1, 11.9,1,1, 9.087, 10584.586, 375.950, 52707.057 23/05/22,05:16:05,18,07,1, 11.9,1,1, 9.087, 10584.598, 375.927, 52707.069 23/05/22,05:16:05,19,07,1, 11.9,1,1, 9.087, 10584.639, 375.897, 52707.081 23/05/22,05:16:06,00,07,1, 11.8,1,1, 9.086, 10584.638, 375.897, 52707.081 23/05/22,05:16:06,01,07,1, 11.8,1,1, 9.086, 10584.662, 375.844, 52707.030 23/05/22,05:16:06,02,07,1, 11.8,1,1, 9.086, 10584.684, 375.829, 52707.060 23/05/22,05:16:06,03,07,1, 11.8,1,1, 9.086, 10584.716, 375.824, 52707.073 23/05/22,05:16:06,04,07,1, 11.8,1,1, 9.086, 10584.712, 375.768, 52707.067 23/05/22,05:16:06,05,07,1, 11.8,1,1, 9.086, 10584.756, 375.760, 52707.110 23/05/22,05:16:06,06,07,1, 11.8,1,1, 9.086, 10584.791, 375.725, 52707.126 23/05/22,05:16:06,07,07,1, 11.8,1,1, 9.086, 10584.818, 375.714, 52707.086 23/05/22,05:16:06,08,07,1, 11.8,1,1, 9.086, 10584.837, 375.678, 52707.027 23/05/22,05:16:06,09,07,1, 11.8,1,1, 9.086, 10584.877, 375.670, 52707.093 23/05/22,05:16:06,10,07,1, 11.8,1,1, 9.086, 10584.862, 375.619, 52707.078 23/05/22,05:16:06,11,07,1, 11.8,1,1, 9.086, 10584.888, 375.604, 52707.086 23/05/22,05:16:06,12,07,1, 11.8,1,1, 9.086, 10584.915, 375.593, 52707.131 23/05/22,05:16:06,13,07,1, 11.8,1,1, 9.086, 10584.938, 375.530, 52707.045 23/05/22,05:16:06,14,07,1, 11.8,1,1, 9.086, 10584.977, 375.557, 52707.094 23/05/22,05:16:06,15,07,1, 11.8,1,1, 9.086, 10584.975, 375.535, 52707.085 23/05/22,05:16:06,16,07,1, 11.8,1,1, 9.086, 10584.993, 375.522, 52707.117 23/05/22,05:16:06,17,07,1, 11.8,1,1, 9.086, 10585.042, 375.505, 52707.114 23/05/22,05:16:06,18,07,1, 11.8,1,1, 9.086, 10585.059, 375.483, 52707.123 23/05/22,05:16:06,19,07,1, 11.8,1,1, 9.086, 10585.080, 375.441, 52707.080 23/05/22,05:16:07,00,08,1, 11.9,1,1, 9.084, 10585.072, 375.441, 52707.080 23/05/22,05:16:07,01,08,1, 11.9,1,1, 9.084, 10585.125, 375.398, 52707.154 23/05/22,05:16:07,02,08,1, 11.9,1,1, 9.084, 10585.142, 375.393, 52707.114 23/05/22,05:16:07,03,08,1, 11.9,1,1, 9.084, 10585.187, 375.337, 52707.091 23/05/22,05:16:07,04,08,1, 11.9,1,1, 9.084, 10585.194, 375.326, 52707.134 23/05/22,05:16:07,05,08,1, 11.9,1,1, 9.084, 10585.224, 375.294, 52707.136 23/05/22,05:16:07,06,08,1, 11.9,1,1, 9.084, 10585.250, 375.305, 52707.121 23/05/22,05:16:07,07,08,1, 11.9,1,1, 9.084, 10585.253, 375.284, 52707.132 23/05/22,05:16:07,08,08,1, 11.9,1,1, 9.084, 10585.281, 375.272, 52707.142 23/05/22,05:16:07,09,08,1, 11.9,1,1, 9.084, 10585.318, 375.231, 52707.141 23/05/22,05:16:07,10,08,1, 11.9,1,1, 9.084, 10585.342, 375.199, 52707.169 23/05/22,05:16:07,11,08,1, 11.9,1,1, 9.084, 10585.355, 375.184, 52707.126 23/05/22,05:16:07,12,08,1, 11.9,1,1, 9.084, 10585.379, 375.165, 52707.126 23/05/22,05:16:07,13,08,1, 11.9,1,1, 9.084, 10585.424, 375.136, 52707.185 23/05/22,05:16:07,14,08,1, 11.9,1,1, 9.084, 10585.443, 375.101, 52707.216 23/05/22,05:16:07,15,08,1, 11.9,1,1, 9.084, 10585.484, 375.068, 52707.211 23/05/22,05:16:07,16,08,1, 11.9,1,1, 9.084, 10585.484, 375.047, 52707.183 23/05/22,05:16:07,17,08,1, 11.9,1,1, 9.084, 10585.536, 375.054, 52707.208 23/05/22,05:16:07,18,08,1, 11.9,1,1, 9.084, 10585.551, 375.040, 52707.215 23/05/22,05:16:07,19,08,1, 11.9,1,1, 9.084, 10585.578, 374.986, 52707.189 23/05/22,05:16:08,00,08,1, 11.9,1,1, 9.083, 10585.573, 374.986, 52707.189 23/05/22,05:16:08,01,08,1, 11.9,1,1, 9.083, 10585.646, 374.916, 52707.195 23/05/22,05:16:08,02,08,1, 11.9,1,1, 9.083, 10585.650, 374.908, 52707.186 23/05/22,05:16:08,03,08,1, 11.9,1,1, 9.083, 10585.666, 374.881, 52707.203 23/05/22,05:16:08,04,08,1, 11.9,1,1, 9.083, 10585.716, 374.873, 52707.189 23/05/22,05:16:08,05,08,1, 11.9,1,1, 9.083, 10585.744, 374.848, 52707.205 23/05/22,05:16:08,06,08,1, 11.9,1,1, 9.083, 10585.762, 374.825, 52707.228 23/05/22,05:16:08,07,08,1, 11.9,1,1, 9.083, 10585.790, 374.817, 52707.198 23/05/22,05:16:08,08,08,1, 11.9,1,1, 9.083, 10585.821, 374.801, 52707.226 23/05/22,05:16:08,09,08,1, 11.9,1,1, 9.083, 10585.854, 374.741, 52707.189 23/05/22,05:16:08,10,08,1, 11.9,1,1, 9.083, 10585.884, 374.735, 52707.228 23/05/22,05:16:08,11,08,1, 11.9,1,1, 9.083, 10585.938, 374.718, 52707.257 23/05/22,05:16:08,12,08,1, 11.9,1,1, 9.083, 10585.963, 374.683, 52707.177 23/05/22,05:16:08,13,08,1, 11.9,1,1, 9.083, 10585.965, 374.702, 52707.215 23/05/22,05:16:08,14,08,1, 11.9,1,1, 9.083, 10586.036, 374.676, 52707.248 23/05/22,05:16:08,15,08,1, 11.9,1,1, 9.083, 10586.063, 374.634, 52707.262 23/05/22,05:16:08,16,08,1, 11.9,1,1, 9.083, 10586.091, 374.625, 52707.248 23/05/22,05:16:08,17,08,1, 11.9,1,1, 9.083, 10586.123, 374.602, 52707.276 23/05/22,05:16:08,18,08,1, 11.9,1,1, 9.083, 10586.143, 374.560, 52707.268 23/05/22,05:16:08,19,08,1, 11.9,1,1, 9.083, 10586.176, 374.574, 52707.314 23/05/22,05:16:09,00,08,1, 11.9,1,1, 9.084, 10586.174, 374.574, 52707.314 23/05/22,05:16:09,01,08,1, 11.9,1,1, 9.084, 10586.229, 374.549, 52707.330 23/05/22,05:16:09,02,08,1, 11.9,1,1, 9.084, 10586.289, 374.559, 52707.383 23/05/22,05:16:09,03,08,1, 11.9,1,1, 9.084, 10586.310, 374.516, 52707.298 23/05/22,05:16:09,04,08,1, 11.9,1,1, 9.084, 10586.322, 374.514, 52707.327 23/05/22,05:16:09,05,08,1, 11.9,1,1, 9.084, 10586.358, 374.476, 52707.310 23/05/22,05:16:09,06,08,1, 11.9,1,1, 9.084, 10586.403, 374.483, 52707.376 23/05/22,05:16:09,07,08,1, 11.9,1,1, 9.084, 10586.437, 374.463, 52707.406 23/05/22,05:16:09,08,08,1, 11.9,1,1, 9.084, 10586.460, 374.438, 52707.368 23/05/22,05:16:09,09,08,1, 11.9,1,1, 9.084, 10586.486, 374.426, 52707.378 23/05/22,05:16:09,10,08,1, 11.9,1,1, 9.084, 10586.510, 374.416, 52707.390 23/05/22,05:16:09,11,08,1, 11.9,1,1, 9.084, 10586.569, 374.435, 52707.376 23/05/22,05:16:09,12,08,1, 11.9,1,1, 9.084, 10586.588, 374.384, 52707.415 23/05/22,05:16:09,13,08,1, 11.9,1,1, 9.084, 10586.620, 374.396, 52707.396 23/05/22,05:16:09,14,08,1, 11.9,1,1, 9.084, 10586.654, 374.374, 52707.446 23/05/22,05:16:09,15,08,1, 11.9,1,1, 9.084, 10586.695, 374.383, 52707.472 23/05/22,05:16:09,16,08,1, 11.9,1,1, 9.084, 10586.726, 374.356, 52707.441 23/05/22,05:16:09,17,08,1, 11.9,1,1, 9.084, 10586.745, 374.366, 52707.428 23/05/22,05:16:09,18,08,1, 11.9,1,1, 9.084, 10586.783, 374.322, 52707.446 23/05/22,05:16:09,19,08,1, 11.9,1,1, 9.084, 10586.797, 374.297, 52707.457 23/05/22,05:16:10,00,08,1, 11.9,1,1, 9.085, 10586.791, 374.297, 52707.457 23/05/22,05:16:10,01,08,1, 11.9,1,1, 9.085, 10586.867, 374.280, 52707.486 23/05/22,05:16:10,02,08,1, 11.9,1,1, 9.085, 10586.895, 374.296, 52707.488 23/05/22,05:16:10,03,08,1, 11.9,1,1, 9.085, 10586.952, 374.265, 52707.559 23/05/22,05:16:10,04,08,1, 11.9,1,1, 9.085, 10586.986, 374.258, 52707.529 23/05/22,05:16:10,05,08,1, 11.9,1,1, 9.085, 10586.998, 374.233, 52707.534 23/05/22,05:16:10,06,08,1, 11.9,1,1, 9.085, 10587.033, 374.208, 52707.556 23/05/22,05:16:10,07,08,1, 11.9,1,1, 9.085, 10587.080, 374.211, 52707.529 23/05/22,05:16:10,08,08,1, 11.9,1,1, 9.085, 10587.107, 374.188, 52707.609 23/05/22,05:16:10,09,08,1, 11.9,1,1, 9.085, 10587.109, 374.173, 52707.590 23/05/22,05:16:10,10,08,1, 11.9,1,1, 9.085, 10587.153, 374.147, 52707.556 23/05/22,05:16:10,11,08,1, 11.9,1,1, 9.085, 10587.179, 374.167, 52707.580 23/05/22,05:16:10,12,08,1, 11.9,1,1, 9.085, 10587.192, 374.094, 52707.620 23/05/22,05:16:10,13,08,1, 11.9,1,1, 9.085, 10587.228, 374.107, 52707.596 23/05/22,05:16:10,14,08,1, 11.9,1,1, 9.085, 10587.261, 374.092, 52707.577 23/05/22,05:16:10,15,08,1, 11.9,1,1, 9.085, 10587.305, 374.053, 52707.600 23/05/22,05:16:10,16,08,1, 11.9,1,1, 9.085, 10587.318, 374.060, 52707.586 23/05/22,05:16:10,17,08,1, 11.9,1,1, 9.085, 10587.367, 374.048, 52707.613 23/05/22,05:16:10,18,08,1, 11.9,1,1, 9.085, 10587.400, 374.050, 52707.624 23/05/22,05:16:10,19,08,1, 11.9,1,1, 9.085, 10587.429, 374.021, 52707.652 23/05/22,05:16:11,00,08,1, 12.0,1,1, 9.086, 10587.425, 374.021, 52707.652 23/05/22,05:16:11,01,08,1, 12.0,1,1, 9.086, 10587.508, 374.005, 52707.660 23/05/22,05:16:11,02,08,1, 12.0,1,1, 9.086, 10587.520, 373.972, 52707.635 23/05/22,05:16:11,03,08,1, 12.0,1,1, 9.086, 10587.541, 373.937, 52707.616 23/05/22,05:16:11,04,08,1, 12.0,1,1, 9.086, 10587.612, 373.938, 52707.615 23/05/22,05:16:11,05,08,1, 12.0,1,1, 9.086, 10587.606, 373.939, 52707.639 23/05/22,05:16:11,06,08,1, 12.0,1,1, 9.086, 10587.667, 373.924, 52707.679 23/05/22,05:16:11,07,08,1, 12.0,1,1, 9.086, 10587.654, 373.936, 52707.664 23/05/22,05:16:11,08,08,1, 12.0,1,1, 9.086, 10587.695, 373.927, 52707.709 23/05/22,05:16:11,09,08,1, 12.0,1,1, 9.086, 10587.742, 373.916, 52707.723 23/05/22,05:16:11,10,08,1, 12.0,1,1, 9.086, 10587.753, 373.913, 52707.718 23/05/22,05:16:11,11,08,1, 12.0,1,1, 9.086, 10587.759, 373.914, 52707.715 23/05/22,05:16:11,12,08,1, 12.0,1,1, 9.086, 10587.804, 373.860, 52707.757 23/05/22,05:16:11,13,08,1, 12.0,1,1, 9.086, 10587.844, 373.845, 52707.752 23/05/22,05:16:11,14,08,1, 12.0,1,1, 9.086, 10587.873, 373.874, 52707.788 23/05/22,05:16:11,15,08,1, 12.0,1,1, 9.086, 10587.919, 373.822, 52707.717 23/05/22,05:16:11,16,08,1, 12.0,1,1, 9.086, 10587.926, 373.796, 52707.766 23/05/22,05:16:11,17,08,1, 12.0,1,1, 9.086, 10587.968, 373.820, 52707.773 23/05/22,05:16:11,18,08,1, 12.0,1,1, 9.086, 10587.989, 373.803, 52707.820 23/05/22,05:16:11,19,08,1, 12.0,1,1, 9.086, 10588.031, 373.780, 52707.782 23/05/22,05:16:12,00,08,1, 11.9,1,1, 9.086, 10588.026, 373.780, 52707.782 23/05/22,05:16:12,01,08,1, 11.9,1,1, 9.086, 10588.077, 373.761, 52707.820 23/05/22,05:16:12,02,08,1, 11.9,1,1, 9.086, 10588.098, 373.764, 52707.837 23/05/22,05:16:12,03,08,1, 11.9,1,1, 9.086, 10588.139, 373.725, 52707.784 23/05/22,05:16:12,04,08,1, 11.9,1,1, 9.086, 10588.174, 373.748, 52707.845 23/05/22,05:16:12,05,08,1, 11.9,1,1, 9.086, 10588.191, 373.693, 52707.808 23/05/22,05:16:12,06,08,1, 11.9,1,1, 9.086, 10588.210, 373.734, 52707.852 23/05/22,05:16:12,07,08,1, 11.9,1,1, 9.086, 10588.235, 373.697, 52707.879 23/05/22,05:16:12,08,08,1, 11.9,1,1, 9.086, 10588.295, 373.685, 52707.887 23/05/22,05:16:12,09,08,1, 11.9,1,1, 9.086, 10588.308, 373.657, 52707.907 23/05/22,05:16:12,10,08,1, 11.9,1,1, 9.086, 10588.324, 373.650, 52707.881 23/05/22,05:16:12,11,08,1, 11.9,1,1, 9.086, 10588.353, 373.638, 52707.869 23/05/22,05:16:12,12,08,1, 11.9,1,1, 9.086, 10588.375, 373.647, 52707.931 23/05/22,05:16:12,13,08,1, 11.9,1,1, 9.086, 10588.413, 373.633, 52707.903 23/05/22,05:16:12,14,08,1, 11.9,1,1, 9.086, 10588.456, 373.592, 52707.856 23/05/22,05:16:12,15,08,1, 11.9,1,1, 9.086, 10588.513, 373.608, 52707.906 23/05/22,05:16:12,16,08,1, 11.9,1,1, 9.086, 10588.484, 373.592, 52707.923 23/05/22,05:16:12,17,08,1, 11.9,1,1, 9.086, 10588.554, 373.563, 52707.948 23/05/22,05:16:12,18,08,1, 11.9,1,1, 9.086, 10588.553, 373.572, 52707.946 23/05/22,05:16:12,19,08,1, 11.9,1,1, 9.086, 10588.583, 373.542, 52707.968 23/05/22,05:16:13,00,08,1, 11.9,1,1, 9.086, 10588.577, 373.542, 52707.968 23/05/22,05:16:13,01,08,1, 11.9,1,1, 9.086, 10588.643, 373.546, 52707.959 23/05/22,05:16:13,02,08,1, 11.9,1,1, 9.086, 10588.672, 373.522, 52707.963 23/05/22,05:16:13,03,08,1, 11.9,1,1, 9.086, 10588.718, 373.523, 52708.014 23/05/22,05:16:13,04,08,1, 11.9,1,1, 9.086, 10588.744, 373.524, 52707.988 23/05/22,05:16:13,05,08,1, 11.9,1,1, 9.086, 10588.741, 373.493, 52708.066 23/05/22,05:16:13,06,08,1, 11.9,1,1, 9.086, 10588.816, 373.476, 52708.027 23/05/22,05:16:13,07,08,1, 11.9,1,1, 9.086, 10588.836, 373.475, 52708.041 23/05/22,05:16:13,08,08,1, 11.9,1,1, 9.086, 10588.859, 373.465, 52708.025 23/05/22,05:16:13,09,08,1, 11.9,1,1, 9.086, 10588.891, 373.457, 52708.043 23/05/22,05:16:13,10,08,1, 11.9,1,1, 9.086, 10588.932, 373.443, 52708.036 23/05/22,05:16:13,11,08,1, 11.9,1,1, 9.086, 10588.970, 373.447, 52708.028 23/05/22,05:16:13,12,08,1, 11.9,1,1, 9.086, 10588.988, 373.411, 52708.089 23/05/22,05:16:13,13,08,1, 11.9,1,1, 9.086, 10588.997, 373.403, 52708.102 23/05/22,05:16:13,14,08,1, 11.9,1,1, 9.086, 10589.016, 373.391, 52708.099 23/05/22,05:16:13,15,08,1, 11.9,1,1, 9.086, 10589.089, 373.391, 52708.132 23/05/22,05:16:13,16,08,1, 11.9,1,1, 9.086, 10589.128, 373.398, 52708.168 23/05/22,05:16:13,17,08,1, 11.9,1,1, 9.086, 10589.140, 373.361, 52708.123 23/05/22,05:16:13,18,08,1, 11.9,1,1, 9.086, 10589.161, 373.360, 52708.107 23/05/22,05:16:13,19,08,1, 11.9,1,1, 9.086, 10589.195, 373.351, 52708.150 23/05/22,05:16:14,00,08,1, 11.9,1,1, 9.091, 10589.194, 373.351, 52708.150 23/05/22,05:16:14,01,08,1, 11.9,1,1, 9.091, 10589.247, 373.327, 52708.129 23/05/22,05:16:14,02,08,1, 11.9,1,1, 9.091, 10589.248, 373.336, 52708.195 23/05/22,05:16:14,03,08,1, 11.9,1,1, 9.091, 10589.304, 373.326, 52708.190 23/05/22,05:16:14,04,08,1, 11.9,1,1, 9.091, 10589.338, 373.316, 52708.171 23/05/22,05:16:14,05,08,1, 11.9,1,1, 9.091, 10589.364, 373.276, 52708.178 23/05/22,05:16:14,06,08,1, 11.9,1,1, 9.091, 10589.350, 373.270, 52708.201 23/05/22,05:16:14,07,08,1, 11.9,1,1, 9.091, 10589.396, 373.268, 52708.220 23/05/22,05:16:14,08,08,1, 11.9,1,1, 9.091, 10589.425, 373.265, 52708.208 23/05/22,05:16:14,09,08,1, 11.9,1,1, 9.091, 10589.453, 373.240, 52708.248 23/05/22,05:16:14,10,08,1, 11.9,1,1, 9.091, 10589.471, 373.233, 52708.219 23/05/22,05:16:14,11,08,1, 11.9,1,1, 9.091, 10589.512, 373.223, 52708.215 23/05/22,05:16:14,12,08,1, 11.9,1,1, 9.091, 10589.519, 373.212, 52708.225 23/05/22,05:16:14,13,08,1, 11.9,1,1, 9.091, 10589.534, 373.194, 52708.239 23/05/22,05:16:14,14,08,1, 11.9,1,1, 9.091, 10589.582, 373.200, 52708.247 23/05/22,05:16:14,15,08,1, 11.9,1,1, 9.091, 10589.594, 373.220, 52708.270 23/05/22,05:16:14,16,08,1, 11.9,1,1, 9.091, 10589.591, 373.159, 52708.263 23/05/22,05:16:14,17,08,1, 11.9,1,1, 9.091, 10589.634, 373.168, 52708.281 23/05/22,05:16:14,18,08,1, 11.9,1,1, 9.091, 10589.647, 373.160, 52708.287 23/05/22,05:16:14,19,08,1, 11.9,1,1, 9.091, 10589.712, 373.147, 52708.282 23/05/22,05:16:15,00,08,1, 11.9,1,1, 9.085, 10589.712, 373.147, 52708.282 23/05/22,05:16:15,01,08,1, 11.9,1,1, 9.085, 10589.747, 373.143, 52708.280 23/05/22,05:16:15,02,08,1, 11.9,1,1, 9.085, 10589.769, 373.130, 52708.316 23/05/22,05:16:15,03,08,1, 11.9,1,1, 9.085, 10589.803, 373.132, 52708.348 23/05/22,05:16:15,04,08,1, 11.9,1,1, 9.085, 10589.843, 373.119, 52708.362 23/05/22,05:16:15,05,08,1, 11.9,1,1, 9.085, 10589.813, 373.089, 52708.363 23/05/22,05:16:15,06,08,1, 11.9,1,1, 9.085, 10589.850, 373.078, 52708.360 23/05/22,05:16:15,07,08,1, 11.9,1,1, 9.085, 10589.892, 373.085, 52708.319 23/05/22,05:16:15,08,08,1, 11.9,1,1, 9.085, 10589.906, 373.044, 52708.335 23/05/22,05:16:15,09,08,1, 11.9,1,1, 9.085, 10589.922, 373.045, 52708.342 23/05/22,05:16:15,10,08,1, 11.9,1,1, 9.085, 10589.961, 373.048, 52708.386 23/05/22,05:16:15,11,08,1, 11.9,1,1, 9.085, 10589.974, 373.028, 52708.355 23/05/22,05:16:15,12,08,1, 11.9,1,1, 9.085, 10589.986, 373.029, 52708.384 23/05/22,05:16:15,13,08,1, 11.9,1,1, 9.085, 10589.990, 373.023, 52708.382 23/05/22,05:16:15,14,08,1, 11.9,1,1, 9.085, 10590.023, 373.008, 52708.434 23/05/22,05:16:15,15,08,1, 11.9,1,1, 9.085, 10590.040, 373.000, 52708.419 23/05/22,05:16:15,16,08,1, 11.9,1,1, 9.085, 10590.069, 372.980, 52708.366 23/05/22,05:16:15,17,08,1, 11.9,1,1, 9.085, 10590.079, 372.946, 52708.399 23/05/22,05:16:15,18,08,1, 11.9,1,1, 9.085, 10590.112, 372.981, 52708.370 23/05/22,05:16:15,19,08,1, 11.9,1,1, 9.085, 10590.134, 372.938, 52708.394 23/05/22,05:16:16,00,08,1, 12.0,1,1, 9.089, 10590.129, 372.938, 52708.394 23/05/22,05:16:16,01,08,1, 12.0,1,1, 9.089, 10590.175, 372.922, 52708.437 23/05/22,05:16:16,02,08,1, 12.0,1,1, 9.089, 10590.189, 372.895, 52708.459 23/05/22,05:16:16,03,08,1, 12.0,1,1, 9.089, 10590.181, 372.911, 52708.432 23/05/22,05:16:16,04,08,1, 12.0,1,1, 9.089, 10590.216, 372.903, 52708.471 23/05/22,05:16:16,05,08,1, 12.0,1,1, 9.089, 10590.259, 372.875, 52708.444 23/05/22,05:16:16,06,08,1, 12.0,1,1, 9.089, 10590.276, 372.873, 52708.469 23/05/22,05:16:16,07,08,1, 12.0,1,1, 9.089, 10590.276, 372.842, 52708.402 23/05/22,05:16:16,08,08,1, 12.0,1,1, 9.089, 10590.282, 372.854, 52708.491 23/05/22,05:16:16,09,08,1, 12.0,1,1, 9.089, 10590.328, 372.831, 52708.429 23/05/22,05:16:16,10,08,1, 12.0,1,1, 9.089, 10590.368, 372.824, 52708.438 23/05/22,05:16:16,11,08,1, 12.0,1,1, 9.089, 10590.355, 372.784, 52708.466 23/05/22,05:16:16,12,08,1, 12.0,1,1, 9.089, 10590.359, 372.803, 52708.466 23/05/22,05:16:16,13,08,1, 12.0,1,1, 9.089, 10590.389, 372.769, 52708.471 23/05/22,05:16:16,14,08,1, 12.0,1,1, 9.089, 10590.430, 372.789, 52708.500 23/05/22,05:16:16,15,08,1, 12.0,1,1, 9.089, 10590.411, 372.744, 52708.476 23/05/22,05:16:16,16,08,1, 12.0,1,1, 9.089, 10590.460, 372.745, 52708.474 23/05/22,05:16:16,17,08,1, 12.0,1,1, 9.089, 10590.486, 372.721, 52708.481 23/05/22,05:16:16,18,08,1, 12.0,1,1, 9.089, 10590.516, 372.715, 52708.431 23/05/22,05:16:16,19,08,1, 12.0,1,1, 9.089, 10590.527, 372.696, 52708.496 23/05/22,05:16:17,00,08,1, 11.9,1,1, 9.087, 10590.521, 372.696, 52708.496 23/05/22,05:16:17,01,08,1, 11.9,1,1, 9.087, 10590.548, 372.688, 52708.526 23/05/22,05:16:17,02,08,1, 11.9,1,1, 9.087, 10590.577, 372.647, 52708.495 23/05/22,05:16:17,03,08,1, 11.9,1,1, 9.087, 10590.616, 372.646, 52708.492 23/05/22,05:16:17,04,08,1, 11.9,1,1, 9.087, 10590.612, 372.646, 52708.541 23/05/22,05:16:17,05,08,1, 11.9,1,1, 9.087, 10590.648, 372.614, 52708.499 23/05/22,05:16:17,06,08,1, 11.9,1,1, 9.087, 10590.677, 372.624, 52708.498 23/05/22,05:16:17,07,08,1, 11.9,1,1, 9.087, 10590.690, 372.588, 52708.534 23/05/22,05:16:17,08,08,1, 11.9,1,1, 9.087, 10590.700, 372.591, 52708.534 23/05/22,05:16:17,09,08,1, 11.9,1,1, 9.087, 10590.720, 372.539, 52708.535 23/05/22,05:16:17,10,08,1, 11.9,1,1, 9.087, 10590.746, 372.567, 52708.587 23/05/22,05:16:17,11,08,1, 11.9,1,1, 9.087, 10590.743, 372.525, 52708.538 23/05/22,05:16:17,12,08,1, 11.9,1,1, 9.087, 10590.762, 372.540, 52708.615 23/05/22,05:16:17,13,08,1, 11.9,1,1, 9.087, 10590.775, 372.487, 52708.581 23/05/22,05:16:17,14,08,1, 11.9,1,1, 9.087, 10590.795, 372.493, 52708.593 23/05/22,05:16:17,15,08,1, 11.9,1,1, 9.087, 10590.820, 372.477, 52708.608 23/05/22,05:16:17,16,08,1, 11.9,1,1, 9.087, 10590.839, 372.453, 52708.565 23/05/22,05:16:17,17,08,1, 11.9,1,1, 9.087, 10590.857, 372.437, 52708.625 23/05/22,05:16:17,18,08,1, 11.9,1,1, 9.087, 10590.884, 372.428, 52708.619 23/05/22,05:16:17,19,08,1, 11.9,1,1, 9.087, 10590.914, 372.419, 52708.627 23/05/22,05:16:18,00,08,1, 11.9,1,1, 9.089, 10590.913, 372.419, 52708.627 23/05/22,05:16:18,01,08,1, 11.9,1,1, 9.089, 10590.979, 372.383, 52708.666 23/05/22,05:16:18,02,08,1, 11.9,1,1, 9.089, 10590.972, 372.357, 52708.605 23/05/22,05:16:18,03,08,1, 11.9,1,1, 9.089, 10590.983, 372.356, 52708.654 23/05/22,05:16:18,04,08,1, 11.9,1,1, 9.089, 10591.007, 372.337, 52708.650 23/05/22,05:16:18,05,08,1, 11.9,1,1, 9.089, 10591.007, 372.307, 52708.597 23/05/22,05:16:18,06,08,1, 11.9,1,1, 9.089, 10591.039, 372.303, 52708.656 23/05/22,05:16:18,07,08,1, 11.9,1,1, 9.089, 10591.045, 372.293, 52708.654 23/05/22,05:16:18,08,08,1, 11.9,1,1, 9.089, 10591.091, 372.286, 52708.681 23/05/22,05:16:18,09,08,1, 11.9,1,1, 9.089, 10591.097, 372.255, 52708.676 23/05/22,05:16:18,10,08,1, 11.9,1,1, 9.089, 10591.120, 372.242, 52708.690 23/05/22,05:16:18,11,08,1, 11.9,1,1, 9.089, 10591.136, 372.223, 52708.713 23/05/22,05:16:18,12,08,1, 11.9,1,1, 9.089, 10591.170, 372.206, 52708.661 23/05/22,05:16:18,13,08,1, 11.9,1,1, 9.089, 10591.143, 372.215, 52708.657 23/05/22,05:16:18,14,08,1, 11.9,1,1, 9.089, 10591.192, 372.201, 52708.712 23/05/22,05:16:18,15,08,1, 11.9,1,1, 9.089, 10591.177, 372.203, 52708.683 23/05/22,05:16:18,16,08,1, 11.9,1,1, 9.089, 10591.210, 372.194, 52708.714 23/05/22,05:16:18,17,08,1, 11.9,1,1, 9.089, 10591.241, 372.146, 52708.711 23/05/22,05:16:18,18,08,1, 11.9,1,1, 9.089, 10591.274, 372.154, 52708.695 23/05/22,05:16:18,19,08,1, 11.9,1,1, 9.089, 10591.244, 372.119, 52708.743 23/05/22,05:16:19,00,08,1, 11.8,1,1, 9.085, 10591.239, 372.119, 52708.743 23/05/22,05:16:19,01,08,1, 11.8,1,1, 9.085, 10591.325, 372.095, 52708.741 23/05/22,05:16:19,02,08,1, 11.8,1,1, 9.085, 10591.307, 372.069, 52708.777 23/05/22,05:16:19,03,08,1, 11.8,1,1, 9.085, 10591.330, 372.057, 52708.752 23/05/22,05:16:19,04,08,1, 11.8,1,1, 9.085, 10591.345, 372.044, 52708.756 23/05/22,05:16:19,05,08,1, 11.8,1,1, 9.085, 10591.349, 372.043, 52708.796 23/05/22,05:16:19,06,08,1, 11.8,1,1, 9.085, 10591.411, 372.020, 52708.775 23/05/22,05:16:19,07,08,1, 11.8,1,1, 9.085, 10591.388, 372.026, 52708.786 23/05/22,05:16:19,08,08,1, 11.8,1,1, 9.085, 10591.385, 372.014, 52708.761 23/05/22,05:16:19,09,08,1, 11.8,1,1, 9.085, 10591.403, 371.982, 52708.777 23/05/22,05:16:19,10,08,1, 11.8,1,1, 9.085, 10591.425, 371.982, 52708.795 23/05/22,05:16:19,11,08,1, 11.8,1,1, 9.085, 10591.433, 371.957, 52708.846 23/05/22,05:16:19,12,08,1, 11.8,1,1, 9.085, 10591.472, 371.950, 52708.785 23/05/22,05:16:19,13,08,1, 11.8,1,1, 9.085, 10591.491, 371.933, 52708.823 23/05/22,05:16:19,14,08,1, 11.8,1,1, 9.085, 10591.512, 371.899, 52708.798 23/05/22,05:16:19,15,08,1, 11.8,1,1, 9.085, 10591.520, 371.923, 52708.794 23/05/22,05:16:19,16,08,1, 11.8,1,1, 9.085, 10591.560, 371.894, 52708.866 23/05/22,05:16:19,17,08,1, 11.8,1,1, 9.085, 10591.565, 371.868, 52708.845 23/05/22,05:16:19,18,08,1, 11.8,1,1, 9.085, 10591.580, 371.860, 52708.891 23/05/22,05:16:19,19,08,1, 11.8,1,1, 9.085, 10591.586, 371.846, 52708.855 23/05/22,05:16:20,00,08,1, 11.9,1,1, 9.093, 10591.581, 371.846, 52708.855 23/05/22,05:16:20,01,08,1, 11.9,1,1, 9.093, 10591.630, 371.808, 52708.839 23/05/22,05:16:20,02,08,1, 11.9,1,1, 9.093, 10591.671, 371.785, 52708.888 23/05/22,05:16:20,03,08,1, 11.9,1,1, 9.093, 10591.661, 371.758, 52708.821 23/05/22,05:16:20,04,08,1, 11.9,1,1, 9.093, 10591.682, 371.763, 52708.894 23/05/22,05:16:20,05,08,1, 11.9,1,1, 9.093, 10591.704, 371.744, 52708.902 23/05/22,05:16:20,06,08,1, 11.9,1,1, 9.093, 10591.744, 371.725, 52708.903 23/05/22,05:16:20,07,08,1, 11.9,1,1, 9.093, 10591.750, 371.703, 52708.893 23/05/22,05:16:20,08,08,1, 11.9,1,1, 9.093, 10591.762, 371.694, 52708.931 23/05/22,05:16:20,09,08,1, 11.9,1,1, 9.093, 10591.768, 371.666, 52708.874 23/05/22,05:16:20,10,08,1, 11.9,1,1, 9.093, 10591.770, 371.656, 52708.936 23/05/22,05:16:20,11,08,1, 11.9,1,1, 9.093, 10591.815, 371.631, 52708.900 23/05/22,05:16:20,12,08,1, 11.9,1,1, 9.093, 10591.808, 371.611, 52708.916 23/05/22,05:16:20,13,08,1, 11.9,1,1, 9.093, 10591.831, 371.631, 52708.973 23/05/22,05:16:20,14,08,1, 11.9,1,1, 9.093, 10591.858, 371.581, 52708.990 23/05/22,05:16:20,15,08,1, 11.9,1,1, 9.093, 10591.876, 371.579, 52708.967 23/05/22,05:16:20,16,08,1, 11.9,1,1, 9.093, 10591.846, 371.570, 52708.978 23/05/22,05:16:20,17,08,1, 11.9,1,1, 9.093, 10591.891, 371.542, 52708.928 23/05/22,05:16:20,18,08,1, 11.9,1,1, 9.093, 10591.895, 371.507, 52708.951 23/05/22,05:16:20,19,08,1, 11.9,1,1, 9.093, 10591.920, 371.532, 52709.014 23/05/22,05:16:21,00,08,1, 11.9,1,1, 9.090, 10591.915, 371.532, 52709.014 23/05/22,05:16:21,01,08,1, 11.9,1,1, 9.090, 10591.953, 371.458, 52709.003 23/05/22,05:16:21,02,08,1, 11.9,1,1, 9.090, 10591.972, 371.468, 52709.052 23/05/22,05:16:21,03,08,1, 11.9,1,1, 9.090, 10592.002, 371.465, 52709.034 23/05/22,05:16:21,04,08,1, 11.9,1,1, 9.090, 10592.013, 371.445, 52709.034 23/05/22,05:16:21,05,08,1, 11.9,1,1, 9.090, 10592.015, 371.418, 52709.028 23/05/22,05:16:21,06,08,1, 11.9,1,1, 9.090, 10592.051, 371.403, 52709.030 23/05/22,05:16:21,07,08,1, 11.9,1,1, 9.090, 10592.056, 371.419, 52709.039 23/05/22,05:16:21,08,08,1, 11.9,1,1, 9.090, 10592.055, 371.374, 52709.077 23/05/22,05:16:21,09,08,1, 11.9,1,1, 9.090, 10592.063, 371.406, 52709.051 23/05/22,05:16:21,10,08,1, 11.9,1,1, 9.090, 10592.068, 371.369, 52709.076 23/05/22,05:16:21,11,08,1, 11.9,1,1, 9.090, 10592.126, 371.353, 52709.081 23/05/22,05:16:21,12,08,1, 11.9,1,1, 9.090, 10592.143, 371.326, 52709.111 23/05/22,05:16:21,13,08,1, 11.9,1,1, 9.090, 10592.149, 371.335, 52709.150 23/05/22,05:16:21,14,08,1, 11.9,1,1, 9.090, 10592.187, 371.306, 52709.142 23/05/22,05:16:21,15,08,1, 11.9,1,1, 9.090, 10592.181, 371.305, 52709.108 23/05/22,05:16:21,16,08,1, 11.9,1,1, 9.090, 10592.205, 371.279, 52709.117 23/05/22,05:16:21,17,08,1, 11.9,1,1, 9.090, 10592.201, 371.266, 52709.168 23/05/22,05:16:21,18,08,1, 11.9,1,1, 9.090, 10592.251, 371.263, 52709.158 23/05/22,05:16:21,19,08,1, 11.9,1,1, 9.090, 10592.278, 371.239, 52709.237 23/05/22,05:16:22,00,08,1, 11.9,1,1, 9.087, 10592.273, 371.239, 52709.237 23/05/22,05:16:22,01,08,1, 11.9,1,1, 9.087, 10592.296, 371.219, 52709.214 23/05/22,05:16:22,02,08,1, 11.9,1,1, 9.087, 10592.296, 371.206, 52709.246 23/05/22,05:16:22,03,08,1, 11.9,1,1, 9.087, 10592.312, 371.194, 52709.245 23/05/22,05:16:22,04,08,1, 11.9,1,1, 9.087, 10592.330, 371.189, 52709.255 23/05/22,05:16:22,05,08,1, 11.9,1,1, 9.087, 10592.350, 371.199, 52709.259 23/05/22,05:16:22,06,08,1, 11.9,1,1, 9.087, 10592.346, 371.166, 52709.285 23/05/22,05:16:22,07,08,1, 11.9,1,1, 9.087, 10592.355, 371.166, 52709.315 23/05/22,05:16:22,08,08,1, 11.9,1,1, 9.087, 10592.392, 371.160, 52709.331 23/05/22,05:16:22,09,08,1, 11.9,1,1, 9.087, 10592.419, 371.144, 52709.284 23/05/22,05:16:22,10,08,1, 11.9,1,1, 9.087, 10592.440, 371.147, 52709.309 23/05/22,05:16:22,11,08,1, 11.9,1,1, 9.087, 10592.435, 371.116, 52709.307 23/05/22,05:16:22,12,08,1, 11.9,1,1, 9.087, 10592.464, 371.115, 52709.304 23/05/22,05:16:22,13,08,1, 11.9,1,1, 9.087, 10592.470, 371.115, 52709.349 23/05/22,05:16:22,14,08,1, 11.9,1,1, 9.087, 10592.513, 371.129, 52709.360 23/05/22,05:16:22,15,08,1, 11.9,1,1, 9.087, 10592.507, 371.112, 52709.352 23/05/22,05:16:22,16,08,1, 11.9,1,1, 9.087, 10592.514, 371.109, 52709.392 23/05/22,05:16:22,17,08,1, 11.9,1,1, 9.087, 10592.557, 371.095, 52709.391 23/05/22,05:16:22,18,08,1, 11.9,1,1, 9.087, 10592.559, 371.092, 52709.375 23/05/22,05:16:22,19,08,1, 11.9,1,1, 9.087, 10592.546, 371.073, 52709.384 23/05/22,05:16:23,00,08,1, 11.9,1,1, 9.088, 10592.541, 371.073, 52709.384 23/05/22,05:16:23,01,08,1, 11.9,1,1, 9.088, 10592.586, 371.037, 52709.441 23/05/22,05:16:23,02,08,1, 11.9,1,1, 9.088, 10592.610, 371.043, 52709.474 23/05/22,05:16:23,03,08,1, 11.9,1,1, 9.088, 10592.615, 371.036, 52709.458 23/05/22,05:16:23,04,08,1, 11.9,1,1, 9.088, 10592.624, 371.022, 52709.447 23/05/22,05:16:23,05,08,1, 11.9,1,1, 9.088, 10592.660, 371.023, 52709.506 23/05/22,05:16:23,06,08,1, 11.9,1,1, 9.088, 10592.671, 371.004, 52709.486 23/05/22,05:16:23,07,08,1, 11.9,1,1, 9.088, 10592.687, 371.001, 52709.483 23/05/22,05:16:23,08,08,1, 11.9,1,1, 9.088, 10592.686, 370.976, 52709.456 23/05/22,05:16:23,09,08,1, 11.9,1,1, 9.088, 10592.684, 370.974, 52709.486 23/05/22,05:16:23,10,08,1, 11.9,1,1, 9.088, 10592.721, 370.966, 52709.531 23/05/22,05:16:23,11,08,1, 11.9,1,1, 9.088, 10592.729, 370.975, 52709.558 23/05/22,05:16:23,12,08,1, 11.9,1,1, 9.088, 10592.755, 370.940, 52709.589 23/05/22,05:16:23,13,08,1, 11.9,1,1, 9.088, 10592.752, 370.967, 52709.530 23/05/22,05:16:23,14,08,1, 11.9,1,1, 9.088, 10592.753, 370.952, 52709.571 23/05/22,05:16:23,15,08,1, 11.9,1,1, 9.088, 10592.778, 370.933, 52709.541 23/05/22,05:16:23,16,08,1, 11.9,1,1, 9.088, 10592.797, 370.972, 52709.583 23/05/22,05:16:23,17,08,1, 11.9,1,1, 9.088, 10592.802, 370.967, 52709.623 23/05/22,05:16:23,18,08,1, 11.9,1,1, 9.088, 10592.856, 370.953, 52709.594 23/05/22,05:16:23,19,08,1, 11.9,1,1, 9.088, 10592.843, 370.933, 52709.626 23/05/22,05:16:24,00,08,1, 12.0,1,1, 9.089, 10592.841, 370.933, 52709.626 23/05/22,05:16:24,01,08,1, 12.0,1,1, 9.089, 10592.868, 370.905, 52709.656 23/05/22,05:16:24,02,08,1, 12.0,1,1, 9.089, 10592.871, 370.927, 52709.673 23/05/22,05:16:24,03,08,1, 12.0,1,1, 9.089, 10592.895, 370.909, 52709.723 23/05/22,05:16:24,04,08,1, 12.0,1,1, 9.089, 10592.913, 370.873, 52709.673 23/05/22,05:16:24,05,08,1, 12.0,1,1, 9.089, 10592.930, 370.890, 52709.686 23/05/22,05:16:24,06,08,1, 12.0,1,1, 9.089, 10592.925, 370.857, 52709.695 23/05/22,05:16:24,07,08,1, 12.0,1,1, 9.089, 10592.924, 370.894, 52709.712 23/05/22,05:16:24,08,08,1, 12.0,1,1, 9.089, 10592.933, 370.871, 52709.736 23/05/22,05:16:24,09,08,1, 12.0,1,1, 9.089, 10592.925, 370.853, 52709.693 23/05/22,05:16:24,10,08,1, 12.0,1,1, 9.089, 10592.946, 370.858, 52709.735 23/05/22,05:16:24,11,08,1, 12.0,1,1, 9.089, 10592.952, 370.853, 52709.780 23/05/22,05:16:24,12,08,1, 12.0,1,1, 9.089, 10592.970, 370.841, 52709.796 23/05/22,05:16:24,13,08,1, 12.0,1,1, 9.089, 10592.968, 370.852, 52709.799 23/05/22,05:16:24,14,08,1, 12.0,1,1, 9.089, 10592.985, 370.849, 52709.816 23/05/22,05:16:24,15,08,1, 12.0,1,1, 9.089, 10593.000, 370.852, 52709.805 23/05/22,05:16:24,16,08,1, 12.0,1,1, 9.089, 10592.989, 370.817, 52709.810 23/05/22,05:16:24,17,08,1, 12.0,1,1, 9.089, 10593.033, 370.845, 52709.833 23/05/22,05:16:24,18,08,1, 12.0,1,1, 9.089, 10593.053, 370.813, 52709.852 23/05/22,05:16:24,19,08,1, 12.0,1,1, 9.089, 10593.032, 370.791, 52709.758 23/05/22,05:16:25,00,08,1, 11.8,1,1, 9.089, 10593.024, 370.791, 52709.758 23/05/22,05:16:25,01,08,1, 11.8,1,1, 9.089, 10593.058, 370.783, 52709.885 23/05/22,05:16:25,02,08,1, 11.8,1,1, 9.089, 10593.064, 370.758, 52709.866 23/05/22,05:16:25,03,08,1, 11.8,1,1, 9.089, 10593.077, 370.760, 52709.918 23/05/22,05:16:25,04,08,1, 11.8,1,1, 9.089, 10593.086, 370.750, 52709.905 23/05/22,05:16:25,05,08,1, 11.8,1,1, 9.089, 10593.092, 370.757, 52709.869 23/05/22,05:16:25,06,08,1, 11.8,1,1, 9.089, 10593.067, 370.743, 52709.907 23/05/22,05:16:25,07,08,1, 11.8,1,1, 9.089, 10593.090, 370.734, 52709.901 23/05/22,05:16:25,08,08,1, 11.8,1,1, 9.089, 10593.107, 370.738, 52709.935 23/05/22,05:16:25,09,08,1, 11.8,1,1, 9.089, 10593.085, 370.729, 52709.941 23/05/22,05:16:25,10,08,1, 11.8,1,1, 9.089, 10593.109, 370.708, 52709.978 23/05/22,05:16:25,11,08,1, 11.8,1,1, 9.089, 10593.112, 370.720, 52709.973 23/05/22,05:16:25,12,08,1, 11.8,1,1, 9.089, 10593.136, 370.696, 52709.963 23/05/22,05:16:25,13,08,1, 11.8,1,1, 9.089, 10593.107, 370.712, 52709.998 23/05/22,05:16:25,14,08,1, 11.8,1,1, 9.089, 10593.140, 370.692, 52709.972 23/05/22,05:16:25,15,08,1, 11.8,1,1, 9.089, 10593.140, 370.703, 52710.042 23/05/22,05:16:25,16,08,1, 11.8,1,1, 9.089, 10593.152, 370.692, 52710.072 23/05/22,05:16:25,17,08,1, 11.8,1,1, 9.089, 10593.147, 370.670, 52710.028 23/05/22,05:16:25,18,08,1, 11.8,1,1, 9.089, 10593.180, 370.679, 52710.035 23/05/22,05:16:25,19,08,1, 11.8,1,1, 9.089, 10593.173, 370.640, 52710.045 23/05/22,05:16:26,00,08,1, 11.9,1,1, 9.089, 10593.166, 370.640, 52710.045 23/05/22,05:16:26,01,08,1, 11.9,1,1, 9.089, 10593.186, 370.666, 52710.088 23/05/22,05:16:26,02,08,1, 11.9,1,1, 9.089, 10593.185, 370.605, 52710.060 23/05/22,05:16:26,03,08,1, 11.9,1,1, 9.089, 10593.164, 370.613, 52710.040 23/05/22,05:16:26,04,08,1, 11.9,1,1, 9.089, 10593.214, 370.650, 52710.159 23/05/22,05:16:26,05,08,1, 11.9,1,1, 9.089, 10593.205, 370.647, 52710.121 23/05/22,05:16:26,06,08,1, 11.9,1,1, 9.089, 10593.188, 370.630, 52710.109 23/05/22,05:16:26,07,08,1, 11.9,1,1, 9.089, 10593.228, 370.593, 52710.162 23/05/22,05:16:26,08,08,1, 11.9,1,1, 9.089, 10593.233, 370.590, 52710.156 23/05/22,05:16:26,09,08,1, 11.9,1,1, 9.089, 10593.222, 370.587, 52710.138 23/05/22,05:16:26,10,08,1, 11.9,1,1, 9.089, 10593.240, 370.575, 52710.137 23/05/22,05:16:26,11,08,1, 11.9,1,1, 9.089, 10593.242, 370.586, 52710.170 23/05/22,05:16:26,12,08,1, 11.9,1,1, 9.089, 10593.249, 370.568, 52710.191 23/05/22,05:16:26,13,08,1, 11.9,1,1, 9.089, 10593.237, 370.518, 52710.242 23/05/22,05:16:26,14,08,1, 11.9,1,1, 9.089, 10593.256, 370.537, 52710.212 23/05/22,05:16:26,15,08,1, 11.9,1,1, 9.089, 10593.246, 370.516, 52710.241 23/05/22,05:16:26,16,08,1, 11.9,1,1, 9.089, 10593.294, 370.515, 52710.236 23/05/22,05:16:26,17,08,1, 11.9,1,1, 9.089, 10593.296, 370.484, 52710.223 23/05/22,05:16:26,18,08,1, 11.9,1,1, 9.089, 10593.284, 370.491, 52710.269 23/05/22,05:16:26,19,08,1, 11.9,1,1, 9.089, 10593.324, 370.498, 52710.251 23/05/22,05:16:27,00,08,1, 11.9,1,1, 9.087, 10593.317, 370.498, 52710.251 23/05/22,05:16:27,01,08,1, 11.9,1,1, 9.087, 10593.326, 370.456, 52710.263 23/05/22,05:16:27,02,08,1, 11.9,1,1, 9.087, 10593.346, 370.456, 52710.327 23/05/22,05:16:27,03,08,1, 11.9,1,1, 9.087, 10593.331, 370.456, 52710.309 23/05/22,05:16:27,04,08,1, 11.9,1,1, 9.087, 10593.373, 370.448, 52710.301 23/05/22,05:16:27,05,08,1, 11.9,1,1, 9.087, 10593.355, 370.418, 52710.340 23/05/22,05:16:27,06,08,1, 11.9,1,1, 9.087, 10593.372, 370.444, 52710.345 23/05/22,05:16:27,07,08,1, 11.9,1,1, 9.087, 10593.367, 370.393, 52710.290 23/05/22,05:16:27,08,08,1, 11.9,1,1, 9.087, 10593.380, 370.370, 52710.337 23/05/22,05:16:27,09,08,1, 11.9,1,1, 9.087, 10593.407, 370.366, 52710.333 23/05/22,05:16:27,10,08,1, 11.9,1,1, 9.087, 10593.400, 370.355, 52710.332 23/05/22,05:16:27,11,08,1, 11.9,1,1, 9.087, 10593.403, 370.371, 52710.347 23/05/22,05:16:27,12,08,1, 11.9,1,1, 9.087, 10593.430, 370.358, 52710.347 23/05/22,05:16:27,13,08,1, 11.9,1,1, 9.087, 10593.422, 370.342, 52710.379 23/05/22,05:16:27,14,08,1, 11.9,1,1, 9.087, 10593.449, 370.318, 52710.410 23/05/22,05:16:27,15,08,1, 11.9,1,1, 9.087, 10593.446, 370.287, 52710.378 23/05/22,05:16:27,16,08,1, 11.9,1,1, 9.087, 10593.474, 370.290, 52710.392 23/05/22,05:16:27,17,08,1, 11.9,1,1, 9.087, 10593.487, 370.273, 52710.438 23/05/22,05:16:27,18,08,1, 11.9,1,1, 9.087, 10593.515, 370.278, 52710.393 23/05/22,05:16:27,19,08,1, 11.9,1,1, 9.087, 10593.519, 370.256, 52710.437 23/05/22,05:16:28,00,08,1, 11.9,1,1, 9.087, 10593.517, 370.256, 52710.437 23/05/22,05:16:28,01,08,1, 11.9,1,1, 9.087, 10593.538, 370.269, 52710.455 23/05/22,05:16:28,02,08,1, 11.9,1,1, 9.087, 10593.522, 370.233, 52710.448 23/05/22,05:16:28,03,08,1, 11.9,1,1, 9.087, 10593.536, 370.223, 52710.443 23/05/22,05:16:28,04,08,1, 11.9,1,1, 9.087, 10593.556, 370.218, 52710.452 23/05/22,05:16:28,05,08,1, 11.9,1,1, 9.087, 10593.578, 370.203, 52710.450 23/05/22,05:16:28,06,08,1, 11.9,1,1, 9.087, 10593.586, 370.193, 52710.460 23/05/22,05:16:28,07,08,1, 11.9,1,1, 9.087, 10593.605, 370.184, 52710.483 23/05/22,05:16:28,08,08,1, 11.9,1,1, 9.087, 10593.594, 370.161, 52710.494 23/05/22,05:16:28,09,08,1, 11.9,1,1, 9.087, 10593.629, 370.162, 52710.472 23/05/22,05:16:28,10,08,1, 11.9,1,1, 9.087, 10593.644, 370.146, 52710.471 23/05/22,05:16:28,11,08,1, 11.9,1,1, 9.087, 10593.662, 370.140, 52710.486 23/05/22,05:16:28,12,08,1, 11.9,1,1, 9.087, 10593.659, 370.124, 52710.483 23/05/22,05:16:28,13,08,1, 11.9,1,1, 9.087, 10593.681, 370.107, 52710.476 23/05/22,05:16:28,14,08,1, 11.9,1,1, 9.087, 10593.697, 370.091, 52710.497 23/05/22,05:16:28,15,08,1, 11.9,1,1, 9.087, 10593.707, 370.065, 52710.534 23/05/22,05:16:28,16,08,1, 11.9,1,1, 9.087, 10593.732, 370.071, 52710.566 23/05/22,05:16:28,17,08,1, 11.9,1,1, 9.087, 10593.719, 370.050, 52710.495 23/05/22,05:16:28,18,08,1, 11.9,1,1, 9.087, 10593.774, 370.057, 52710.534 23/05/22,05:16:28,19,08,1, 11.9,1,1, 9.087, 10593.783, 370.015, 52710.526 23/05/22,05:16:29,00,08,1, 11.9,1,1, 9.084, 10593.776, 370.015, 52710.526 23/05/22,05:16:29,01,08,1, 11.9,1,1, 9.084, 10593.806, 370.002, 52710.569 23/05/22,05:16:29,02,08,1, 11.9,1,1, 9.084, 10593.828, 369.961, 52710.543 23/05/22,05:16:29,03,08,1, 11.9,1,1, 9.084, 10593.863, 369.981, 52710.582 23/05/22,05:16:29,04,08,1, 11.9,1,1, 9.084, 10593.874, 369.936, 52710.567 23/05/22,05:16:29,05,08,1, 11.9,1,1, 9.084, 10593.859, 369.926, 52710.565 23/05/22,05:16:29,06,08,1, 11.9,1,1, 9.084, 10593.893, 369.892, 52710.579 23/05/22,05:16:29,07,08,1, 11.9,1,1, 9.084, 10593.894, 369.906, 52710.576 23/05/22,05:16:29,08,08,1, 11.9,1,1, 9.084, 10593.949, 369.878, 52710.580 23/05/22,05:16:29,09,08,1, 11.9,1,1, 9.084, 10593.951, 369.865, 52710.539 23/05/22,05:16:29,10,08,1, 11.9,1,1, 9.084, 10593.963, 369.835, 52710.591 23/05/22,05:16:29,11,08,1, 11.9,1,1, 9.084, 10593.939, 369.822, 52710.579 23/05/22,05:16:29,12,08,1, 11.9,1,1, 9.084, 10593.976, 369.815, 52710.622 23/05/22,05:16:29,13,08,1, 11.9,1,1, 9.084, 10593.988, 369.782, 52710.565 23/05/22,05:16:29,14,08,1, 11.9,1,1, 9.084, 10593.997, 369.756, 52710.605 23/05/22,05:16:29,15,08,1, 11.9,1,1, 9.084, 10594.031, 369.736, 52710.592 23/05/22,05:16:29,16,08,1, 11.9,1,1, 9.084, 10594.053, 369.716, 52710.638 23/05/22,05:16:29,17,08,1, 11.9,1,1, 9.084, 10594.065, 369.709, 52710.650 23/05/22,05:16:29,18,08,1, 11.9,1,1, 9.084, 10594.083, 369.674, 52710.681 23/05/22,05:16:29,19,08,1, 11.9,1,1, 9.084, 10594.139, 369.681, 52710.644 23/05/22,05:16:30,00,08,1, 11.9,1,1, 9.088, 10594.134, 369.681, 52710.644 23/05/22,05:16:30,01,08,1, 11.9,1,1, 9.088, 10594.116, 369.616, 52710.667 23/05/22,05:16:30,02,08,1, 11.9,1,1, 9.088, 10594.174, 369.601, 52710.657 23/05/22,05:16:30,03,08,1, 11.9,1,1, 9.088, 10594.160, 369.563, 52710.653 23/05/22,05:16:30,04,08,1, 11.9,1,1, 9.088, 10594.221, 369.540, 52710.669 23/05/22,05:16:30,05,08,1, 11.9,1,1, 9.088, 10594.223, 369.511, 52710.666 23/05/22,05:16:30,06,08,1, 11.9,1,1, 9.088, 10594.260, 369.490, 52710.637 23/05/22,05:16:30,07,08,1, 11.9,1,1, 9.088, 10594.275, 369.477, 52710.654 23/05/22,05:16:30,08,08,1, 11.9,1,1, 9.088, 10594.285, 369.465, 52710.625 23/05/22,05:16:30,09,08,1, 11.9,1,1, 9.088, 10594.288, 369.444, 52710.661 23/05/22,05:16:30,10,08,1, 11.9,1,1, 9.088, 10594.323, 369.404, 52710.653 23/05/22,05:16:30,11,08,1, 11.9,1,1, 9.088, 10594.335, 369.386, 52710.645 23/05/22,05:16:30,12,08,1, 11.9,1,1, 9.088, 10594.351, 369.347, 52710.669 23/05/22,05:16:30,13,08,1, 11.9,1,1, 9.088, 10594.383, 369.333, 52710.687 23/05/22,05:16:30,14,08,1, 11.9,1,1, 9.088, 10594.419, 369.294, 52710.641 23/05/22,05:16:30,15,08,1, 11.9,1,1, 9.088, 10594.431, 369.253, 52710.676 23/05/22,05:16:30,16,08,1, 11.9,1,1, 9.088, 10594.443, 369.241, 52710.682 23/05/22,05:16:30,17,08,1, 11.9,1,1, 9.088, 10594.468, 369.211, 52710.700 23/05/22,05:16:30,18,08,1, 11.9,1,1, 9.088, 10594.484, 369.204, 52710.704 23/05/22,05:16:30,19,08,1, 11.9,1,1, 9.088, 10594.511, 369.161, 52710.699 23/05/22,05:16:31,00,08,1, 11.9,1,1, 9.090, 10594.510, 369.161, 52710.699 23/05/22,05:16:31,01,08,1, 11.9,1,1, 9.090, 10594.553, 369.102, 52710.700 23/05/22,05:16:31,02,08,1, 11.9,1,1, 9.090, 10594.562, 369.086, 52710.679 23/05/22,05:16:31,03,08,1, 11.9,1,1, 9.090, 10594.587, 369.030, 52710.661 23/05/22,05:16:31,04,08,1, 11.9,1,1, 9.090, 10594.587, 369.029, 52710.644 23/05/22,05:16:31,05,08,1, 11.9,1,1, 9.090, 10594.629, 368.984, 52710.670 23/05/22,05:16:31,06,08,1, 11.9,1,1, 9.090, 10594.649, 368.980, 52710.690 23/05/22,05:16:31,07,08,1, 11.9,1,1, 9.090, 10594.677, 368.935, 52710.662 23/05/22,05:16:31,08,08,1, 11.9,1,1, 9.090, 10594.684, 368.906, 52710.651 23/05/22,05:16:31,09,08,1, 11.9,1,1, 9.090, 10594.716, 368.864, 52710.660 23/05/22,05:16:31,10,08,1, 11.9,1,1, 9.090, 10594.733, 368.845, 52710.663 23/05/22,05:16:31,11,08,1, 11.9,1,1, 9.090, 10594.746, 368.819, 52710.646 23/05/22,05:16:31,12,08,1, 11.9,1,1, 9.090, 10594.770, 368.795, 52710.690 23/05/22,05:16:31,13,08,1, 11.9,1,1, 9.090, 10594.787, 368.757, 52710.641 23/05/22,05:16:31,14,08,1, 11.9,1,1, 9.090, 10594.795, 368.739, 52710.697 23/05/22,05:16:31,15,08,1, 11.9,1,1, 9.090, 10594.842, 368.713, 52710.708 23/05/22,05:16:31,16,08,1, 11.9,1,1, 9.090, 10594.866, 368.667, 52710.668 23/05/22,05:16:31,17,08,1, 11.9,1,1, 9.090, 10594.860, 368.630, 52710.695 23/05/22,05:16:31,18,08,1, 11.9,1,1, 9.090, 10594.909, 368.589, 52710.684 23/05/22,05:16:31,19,08,1, 11.9,1,1, 9.090, 10594.915, 368.584, 52710.670 23/05/22,05:16:32,00,08,1, 11.9,1,1, 9.091, 10594.910, 368.584, 52710.670 23/05/22,05:16:32,01,08,1, 11.9,1,1, 9.091, 10594.980, 368.509, 52710.680 23/05/22,05:16:32,02,08,1, 11.9,1,1, 9.091, 10594.989, 368.460, 52710.713 23/05/22,05:16:32,03,08,1, 11.9,1,1, 9.091, 10595.000, 368.436, 52710.672 23/05/22,05:16:32,04,08,1, 11.9,1,1, 9.091, 10595.028, 368.406, 52710.683 23/05/22,05:16:32,05,08,1, 11.9,1,1, 9.091, 10595.062, 368.381, 52710.707 23/05/22,05:16:32,06,08,1, 11.9,1,1, 9.091, 10595.047, 368.369, 52710.667 23/05/22,05:16:32,07,08,1, 11.9,1,1, 9.091, 10595.080, 368.338, 52710.725 23/05/22,05:16:32,08,08,1, 11.9,1,1, 9.091, 10595.113, 368.298, 52710.686 23/05/22,05:16:32,09,08,1, 11.9,1,1, 9.091, 10595.151, 368.261, 52710.664 23/05/22,05:16:32,10,08,1, 11.9,1,1, 9.091, 10595.185, 368.260, 52710.683 23/05/22,05:16:32,11,08,1, 11.9,1,1, 9.091, 10595.197, 368.206, 52710.685 23/05/22,05:16:32,12,08,1, 11.9,1,1, 9.091, 10595.193, 368.177, 52710.664 23/05/22,05:16:32,13,08,1, 11.9,1,1, 9.091, 10595.247, 368.133, 52710.712 23/05/22,05:16:32,14,08,1, 11.9,1,1, 9.091, 10595.257, 368.144, 52710.673 23/05/22,05:16:32,15,08,1, 11.9,1,1, 9.091, 10595.252, 368.051, 52710.641 23/05/22,05:16:32,16,08,1, 11.9,1,1, 9.091, 10595.289, 368.070, 52710.709 23/05/22,05:16:32,17,08,1, 11.9,1,1, 9.091, 10595.318, 368.019, 52710.674 23/05/22,05:16:32,18,08,1, 11.9,1,1, 9.091, 10595.321, 367.999, 52710.695 23/05/22,05:16:32,19,08,1, 11.9,1,1, 9.091, 10595.375, 367.978, 52710.663 23/05/22,05:16:33,00,08,1, 11.8,1,1, 9.090, 10595.369, 367.978, 52710.663 23/05/22,05:16:33,01,08,1, 11.8,1,1, 9.090, 10595.385, 367.936, 52710.680 23/05/22,05:16:33,02,08,1, 11.8,1,1, 9.090, 10595.403, 367.868, 52710.688 23/05/22,05:16:33,03,08,1, 11.8,1,1, 9.090, 10595.444, 367.843, 52710.681 23/05/22,05:16:33,04,08,1, 11.8,1,1, 9.090, 10595.457, 367.798, 52710.634 23/05/22,05:16:33,05,08,1, 11.8,1,1, 9.090, 10595.497, 367.774, 52710.675 23/05/22,05:16:33,06,08,1, 11.8,1,1, 9.090, 10595.504, 367.781, 52710.673 23/05/22,05:16:33,07,08,1, 11.8,1,1, 9.090, 10595.544, 367.725, 52710.658 23/05/22,05:16:33,08,08,1, 11.8,1,1, 9.090, 10595.538, 367.723, 52710.666 23/05/22,05:16:33,09,08,1, 11.8,1,1, 9.090, 10595.584, 367.692, 52710.673 23/05/22,05:16:33,10,08,1, 11.8,1,1, 9.090, 10595.621, 367.668, 52710.698 23/05/22,05:16:33,11,08,1, 11.8,1,1, 9.090, 10595.611, 367.636, 52710.637 23/05/22,05:16:33,12,08,1, 11.8,1,1, 9.090, 10595.645, 367.613, 52710.648 23/05/22,05:16:33,13,08,1, 11.8,1,1, 9.090, 10595.657, 367.613, 52710.721 23/05/22,05:16:33,14,08,1, 11.8,1,1, 9.090, 10595.719, 367.534, 52710.674 23/05/22,05:16:33,15,08,1, 11.8,1,1, 9.090, 10595.707, 367.533, 52710.675 23/05/22,05:16:33,16,08,1, 11.8,1,1, 9.090, 10595.714, 367.494, 52710.708 23/05/22,05:16:33,17,08,1, 11.8,1,1, 9.090, 10595.730, 367.447, 52710.694 23/05/22,05:16:33,18,08,1, 11.8,1,1, 9.090, 10595.749, 367.422, 52710.691 23/05/22,05:16:33,19,08,1, 11.8,1,1, 9.090, 10595.788, 367.398, 52710.728 23/05/22,05:16:34,00,08,1, 11.9,1,1, 9.089, 10595.787, 367.398, 52710.728 23/05/22,05:16:34,01,08,1, 11.9,1,1, 9.089, 10595.840, 367.345, 52710.693 23/05/22,05:16:34,02,08,1, 11.9,1,1, 9.089, 10595.848, 367.332, 52710.707 23/05/22,05:16:34,03,08,1, 11.9,1,1, 9.089, 10595.872, 367.303, 52710.693 23/05/22,05:16:34,04,08,1, 11.9,1,1, 9.089, 10595.915, 367.251, 52710.735 23/05/22,05:16:34,05,08,1, 11.9,1,1, 9.089, 10595.920, 367.239, 52710.696 23/05/22,05:16:34,06,08,1, 11.9,1,1, 9.089, 10595.959, 367.218, 52710.680 23/05/22,05:16:34,07,08,1, 11.9,1,1, 9.089, 10595.979, 367.182, 52710.719 23/05/22,05:16:34,08,08,1, 11.9,1,1, 9.089, 10596.006, 367.181, 52710.728 23/05/22,05:16:34,09,08,1, 11.9,1,1, 9.089, 10596.018, 367.146, 52710.705 23/05/22,05:16:34,10,08,1, 11.9,1,1, 9.089, 10596.067, 367.108, 52710.733 23/05/22,05:16:34,11,08,1, 11.9,1,1, 9.089, 10596.057, 367.082, 52710.716 23/05/22,05:16:34,12,08,1, 11.9,1,1, 9.089, 10596.068, 367.026, 52710.683 23/05/22,05:16:34,13,08,1, 11.9,1,1, 9.089, 10596.149, 367.019, 52710.742 23/05/22,05:16:34,14,08,1, 11.9,1,1, 9.089, 10596.137, 366.996, 52710.715 23/05/22,05:16:34,15,08,1, 11.9,1,1, 9.089, 10596.166, 366.964, 52710.714 23/05/22,05:16:34,16,08,1, 11.9,1,1, 9.089, 10596.205, 366.931, 52710.719 23/05/22,05:16:34,17,08,1, 11.9,1,1, 9.089, 10596.220, 366.888, 52710.743 23/05/22,05:16:34,18,08,1, 11.9,1,1, 9.089, 10596.255, 366.853, 52710.736 23/05/22,05:16:34,19,08,1, 11.9,1,1, 9.089, 10596.283, 366.856, 52710.739 23/05/22,05:16:35,00,08,1, 11.9,1,1, 9.093, 10596.279, 366.856, 52710.739 23/05/22,05:16:35,01,08,1, 11.9,1,1, 9.093, 10596.372, 366.786, 52710.736 23/05/22,05:16:35,02,08,1, 11.9,1,1, 9.093, 10596.371, 366.760, 52710.707 23/05/22,05:16:35,03,08,1, 11.9,1,1, 9.093, 10596.402, 366.715, 52710.723 23/05/22,05:16:35,04,08,1, 11.9,1,1, 9.093, 10596.430, 366.703, 52710.702 23/05/22,05:16:35,05,08,1, 11.9,1,1, 9.093, 10596.461, 366.667, 52710.711 23/05/22,05:16:35,06,08,1, 11.9,1,1, 9.093, 10596.490, 366.650, 52710.752 23/05/22,05:16:35,07,08,1, 11.9,1,1, 9.093, 10596.521, 366.634, 52710.706 23/05/22,05:16:35,08,08,1, 11.9,1,1, 9.093, 10596.565, 366.601, 52710.699 23/05/22,05:16:35,09,08,1, 11.9,1,1, 9.093, 10596.577, 366.552, 52710.746 23/05/22,05:16:35,10,08,1, 11.9,1,1, 9.093, 10596.614, 366.517, 52710.740 23/05/22,05:16:35,11,08,1, 11.9,1,1, 9.093, 10596.675, 366.489, 52710.737 23/05/22,05:16:35,12,08,1, 11.9,1,1, 9.093, 10596.691, 366.463, 52710.700 23/05/22,05:16:35,13,08,1, 11.9,1,1, 9.093, 10596.704, 366.439, 52710.743 23/05/22,05:16:35,14,08,1, 11.9,1,1, 9.093, 10596.729, 366.396, 52710.731 23/05/22,05:16:35,15,08,1, 11.9,1,1, 9.093, 10596.784, 366.399, 52710.707 23/05/22,05:16:35,16,08,1, 11.9,1,1, 9.093, 10596.813, 366.344, 52710.756 23/05/22,05:16:35,17,08,1, 11.9,1,1, 9.093, 10596.836, 366.323, 52710.758 23/05/22,05:16:35,18,08,1, 11.9,1,1, 9.093, 10596.864, 366.262, 52710.730 23/05/22,05:16:35,19,08,1, 11.9,1,1, 9.093, 10596.899, 366.233, 52710.742 23/05/22,05:16:36,00,08,1, 11.9,1,1, 9.093, 10596.896, 366.233, 52710.742 23/05/22,05:16:36,01,08,1, 11.9,1,1, 9.093, 10596.964, 366.188, 52710.746 23/05/22,05:16:36,02,08,1, 11.9,1,1, 9.093, 10596.992, 366.140, 52710.742 23/05/22,05:16:36,03,08,1, 11.9,1,1, 9.093, 10597.040, 366.130, 52710.888 23/05/22,05:16:36,04,08,1, 11.9,1,1, 9.093, 10597.046, 366.071, 52710.672 23/05/22,05:16:36,05,08,1, 11.9,1,1, 9.093, 10597.072, 366.047, 52710.733 23/05/22,05:16:36,06,08,1, 11.9,1,1, 9.093, 10597.082, 366.031, 52710.717 23/05/22,05:16:36,07,08,1, 11.9,1,1, 9.093, 10597.149, 365.994, 52710.754 23/05/22,05:16:36,08,08,1, 11.9,1,1, 9.093, 10597.189, 365.940, 52710.720 23/05/22,05:16:36,09,08,1, 11.9,1,1, 9.093, 10597.215, 365.910, 52710.772 23/05/22,05:16:36,10,08,1, 11.9,1,1, 9.093, 10597.246, 365.890, 52710.755 23/05/22,05:16:36,11,08,1, 11.9,1,1, 9.093, 10597.268, 365.868, 52710.722 23/05/22,05:16:36,12,08,1, 11.9,1,1, 9.093, 10597.298, 365.812, 52710.751 23/05/22,05:16:36,13,08,1, 11.9,1,1, 9.093, 10597.319, 365.795, 52710.706 23/05/22,05:16:36,14,08,1, 11.9,1,1, 9.093, 10597.364, 365.766, 52710.718 23/05/22,05:16:36,15,08,1, 11.9,1,1, 9.093, 10597.394, 365.702, 52710.777 23/05/22,05:16:36,16,08,1, 11.9,1,1, 9.093, 10597.455, 365.673, 52710.628 23/05/22,05:16:36,17,08,1, 11.9,1,1, 9.093, 10597.448, 365.633, 52710.787 23/05/22,05:16:36,18,08,1, 11.9,1,1, 9.093, 10597.489, 365.609, 52710.748 23/05/22,05:16:36,19,08,1, 11.9,1,1, 9.093, 10597.544, 365.576, 52710.797 23/05/22,05:16:37,00,08,1, 11.9,1,1, 9.091, 10597.539, 365.576, 52710.797 23/05/22,05:16:37,01,08,1, 11.9,1,1, 9.091, 10597.583, 365.507, 52710.745 23/05/22,05:16:37,02,08,1, 11.9,1,1, 9.091, 10597.637, 365.492, 52710.760 23/05/22,05:16:37,03,08,1, 11.9,1,1, 9.091, 10597.653, 365.438, 52710.706 23/05/22,05:16:37,04,08,1, 11.9,1,1, 9.091, 10597.685, 365.396, 52710.747 23/05/22,05:16:37,05,08,1, 11.9,1,1, 9.091, 10597.719, 365.350, 52710.775 23/05/22,05:16:37,06,08,1, 11.9,1,1, 9.091, 10597.738, 365.324, 52710.760 23/05/22,05:16:37,07,08,1, 11.9,1,1, 9.091, 10597.799, 365.299, 52710.775 23/05/22,05:16:37,08,08,1, 11.9,1,1, 9.091, 10597.779, 365.266, 52710.802 23/05/22,05:16:37,09,08,1, 11.9,1,1, 9.091, 10597.852, 365.229, 52710.722 23/05/22,05:16:37,10,08,1, 11.9,1,1, 9.091, 10597.889, 365.178, 52710.732 23/05/22,05:16:37,11,08,1, 11.9,1,1, 9.091, 10597.929, 365.161, 52710.711 23/05/22,05:16:37,12,08,1, 11.9,1,1, 9.091, 10597.940, 365.121, 52710.780 23/05/22,05:16:37,13,08,1, 11.9,1,1, 9.091, 10597.986, 365.088, 52710.777 23/05/22,05:16:37,14,08,1, 11.9,1,1, 9.091, 10598.031, 365.036, 52710.755 23/05/22,05:16:37,15,08,1, 11.9,1,1, 9.091, 10598.068, 365.001, 52710.779 23/05/22,05:16:37,16,08,1, 11.9,1,1, 9.091, 10598.081, 364.945, 52710.798 23/05/22,05:16:37,17,08,1, 11.9,1,1, 9.091, 10598.123, 364.939, 52710.784 23/05/22,05:16:37,18,08,1, 11.9,1,1, 9.091, 10598.121, 364.907, 52710.767 23/05/22,05:16:37,19,08,1, 11.9,1,1, 9.091, 10598.162, 364.841, 52710.797 23/05/22,05:16:38,00,08,1, 12.0,1,1, 9.092, 10598.156, 364.841, 52710.797 23/05/22,05:16:38,01,08,1, 12.0,1,1, 9.092, 10598.224, 364.776, 52710.800 23/05/22,05:16:38,02,08,1, 12.0,1,1, 9.092, 10598.280, 364.745, 52710.829 23/05/22,05:16:38,03,08,1, 12.0,1,1, 9.092, 10598.301, 364.688, 52710.827 23/05/22,05:16:38,04,08,1, 12.0,1,1, 9.092, 10598.322, 364.674, 52710.839 23/05/22,05:16:38,05,08,1, 12.0,1,1, 9.092, 10598.343, 364.625, 52710.799 23/05/22,05:16:38,06,08,1, 12.0,1,1, 9.092, 10598.388, 364.608, 52710.835 23/05/22,05:16:38,07,08,1, 12.0,1,1, 9.092, 10598.418, 364.552, 52710.822 23/05/22,05:16:38,08,08,1, 12.0,1,1, 9.092, 10598.428, 364.544, 52710.825 23/05/22,05:16:38,09,08,1, 12.0,1,1, 9.092, 10598.480, 364.487, 52710.832 23/05/22,05:16:38,10,08,1, 12.0,1,1, 9.092, 10598.501, 364.448, 52710.831 23/05/22,05:16:38,11,08,1, 12.0,1,1, 9.092, 10598.538, 364.402, 52710.800 23/05/22,05:16:38,12,08,1, 12.0,1,1, 9.092, 10598.556, 364.378, 52710.846 23/05/22,05:16:38,13,08,1, 12.0,1,1, 9.092, 10598.609, 364.352, 52710.837 23/05/22,05:16:38,14,08,1, 12.0,1,1, 9.092, 10598.653, 364.306, 52710.845 23/05/22,05:16:38,15,08,1, 12.0,1,1, 9.092, 10598.650, 364.269, 52710.867 23/05/22,05:16:38,16,08,1, 12.0,1,1, 9.092, 10598.706, 364.234, 52710.893 23/05/22,05:16:38,17,08,1, 12.0,1,1, 9.092, 10598.729, 364.207, 52710.887 23/05/22,05:16:38,18,08,1, 12.0,1,1, 9.092, 10598.754, 364.165, 52710.882 23/05/22,05:16:38,19,08,1, 12.0,1,1, 9.092, 10598.772, 364.144, 52710.907 23/05/22,05:16:39,00,08,1, 11.9,1,1, 9.091, 10598.766, 364.144, 52710.907 23/05/22,05:16:39,01,08,1, 11.9,1,1, 9.091, 10598.849, 364.077, 52710.930 23/05/22,05:16:39,02,08,1, 11.9,1,1, 9.091, 10598.879, 364.006, 52710.897 23/05/22,05:16:39,03,08,1, 11.9,1,1, 9.091, 10598.901, 363.986, 52710.917 23/05/22,05:16:39,04,08,1, 11.9,1,1, 9.091, 10598.926, 363.963, 52710.902 23/05/22,05:16:39,05,08,1, 11.9,1,1, 9.091, 10598.943, 363.913, 52710.891 23/05/22,05:16:39,06,08,1, 11.9,1,1, 9.091, 10598.986, 363.877, 52710.903 23/05/22,05:16:39,07,08,1, 11.9,1,1, 9.091, 10599.024, 363.839, 52710.929 23/05/22,05:16:39,08,08,1, 11.9,1,1, 9.091, 10599.027, 363.809, 52710.914 23/05/22,05:16:39,09,08,1, 11.9,1,1, 9.091, 10599.072, 363.787, 52710.944 23/05/22,05:16:39,10,08,1, 11.9,1,1, 9.091, 10599.092, 363.740, 52710.940 23/05/22,05:16:39,11,08,1, 11.9,1,1, 9.091, 10599.130, 363.709, 52710.925 23/05/22,05:16:39,12,08,1, 11.9,1,1, 9.091, 10599.162, 363.674, 52710.942 23/05/22,05:16:39,13,08,1, 11.9,1,1, 9.091, 10599.184, 363.647, 52710.956 23/05/22,05:16:39,14,08,1, 11.9,1,1, 9.091, 10599.229, 363.607, 52710.973 23/05/22,05:16:39,15,08,1, 11.9,1,1, 9.091, 10599.283, 363.591, 52710.999 23/05/22,05:16:39,16,08,1, 11.9,1,1, 9.091, 10599.273, 363.561, 52711.022 23/05/22,05:16:39,17,08,1, 11.9,1,1, 9.091, 10599.285, 363.518, 52710.966 23/05/22,05:16:39,18,08,1, 11.9,1,1, 9.091, 10599.312, 363.491, 52711.034 23/05/22,05:16:39,19,08,1, 11.9,1,1, 9.091, 10599.344, 363.477, 52711.042 23/05/22,05:16:40,00,08,1, 11.9,1,1, 9.093, 10599.341, 363.477, 52711.042 23/05/22,05:16:40,01,08,1, 11.9,1,1, 9.093, 10599.397, 363.414, 52711.061 23/05/22,05:16:40,02,08,1, 11.9,1,1, 9.093, 10599.444, 363.387, 52711.052 23/05/22,05:16:40,03,08,1, 11.9,1,1, 9.093, 10599.457, 363.346, 52711.060 23/05/22,05:16:40,04,08,1, 11.9,1,1, 9.093, 10599.501, 363.317, 52711.072 23/05/22,05:16:40,05,08,1, 11.9,1,1, 9.093, 10599.504, 363.279, 52711.068 23/05/22,05:16:40,06,08,1, 11.9,1,1, 9.093, 10599.537, 363.233, 52711.091 23/05/22,05:16:40,07,08,1, 11.9,1,1, 9.093, 10599.573, 363.257, 52711.101 23/05/22,05:16:40,08,08,1, 11.9,1,1, 9.093, 10599.600, 363.200, 52711.128 23/05/22,05:16:40,09,08,1, 11.9,1,1, 9.093, 10599.603, 363.178, 52711.129 23/05/22,05:16:40,10,08,1, 11.9,1,1, 9.093, 10599.638, 363.160, 52711.109 23/05/22,05:16:40,11,08,1, 11.9,1,1, 9.093, 10599.645, 363.123, 52711.174 23/05/22,05:16:40,12,08,1, 11.9,1,1, 9.093, 10599.670, 363.083, 52711.171 23/05/22,05:16:40,13,08,1, 11.9,1,1, 9.093, 10599.721, 363.066, 52711.189 23/05/22,05:16:40,14,08,1, 11.9,1,1, 9.093, 10599.724, 363.022, 52711.173 23/05/22,05:16:40,15,08,1, 11.9,1,1, 9.093, 10599.764, 363.018, 52711.176 23/05/22,05:16:40,16,08,1, 11.9,1,1, 9.093, 10599.794, 362.950, 52711.177 23/05/22,05:16:40,17,08,1, 11.9,1,1, 9.093, 10599.792, 362.949, 52711.224 23/05/22,05:16:40,18,08,1, 11.9,1,1, 9.093, 10599.827, 362.914, 52711.199 23/05/22,05:16:40,19,08,1, 11.9,1,1, 9.093, 10599.862, 362.922, 52711.271 23/05/22,05:16:41,00,08,1, 11.9,1,1, 9.090, 10599.859, 362.922, 52711.271 23/05/22,05:16:41,01,08,1, 11.9,1,1, 9.090, 10599.894, 362.860, 52711.311 23/05/22,05:16:41,02,08,1, 11.9,1,1, 9.090, 10599.928, 362.791, 52711.213 23/05/22,05:16:41,03,08,1, 11.9,1,1, 9.090, 10599.931, 362.794, 52711.269 23/05/22,05:16:41,04,08,1, 11.9,1,1, 9.090, 10599.928, 362.772, 52711.308 23/05/22,05:16:41,05,08,1, 11.9,1,1, 9.090, 10599.989, 362.699, 52711.298 23/05/22,05:16:41,06,08,1, 11.9,1,1, 9.090, 10600.028, 362.711, 52711.304 23/05/22,05:16:41,07,08,1, 11.9,1,1, 9.090, 10600.018, 362.674, 52711.351 23/05/22,05:16:41,08,08,1, 11.9,1,1, 9.090, 10600.044, 362.657, 52711.381 23/05/22,05:16:41,09,08,1, 11.9,1,1, 9.090, 10600.048, 362.641, 52711.310 23/05/22,05:16:41,10,08,1, 11.9,1,1, 9.090, 10600.090, 362.611, 52711.375 23/05/22,05:16:41,11,08,1, 11.9,1,1, 9.090, 10600.104, 362.593, 52711.386 23/05/22,05:16:41,12,08,1, 11.9,1,1, 9.090, 10600.114, 362.545, 52711.413 23/05/22,05:16:41,13,08,1, 11.9,1,1, 9.090, 10600.144, 362.543, 52711.421 23/05/22,05:16:41,14,08,1, 11.9,1,1, 9.090, 10600.147, 362.498, 52711.438 23/05/22,05:16:41,15,08,1, 11.9,1,1, 9.090, 10600.155, 362.478, 52711.457 23/05/22,05:16:41,16,08,1, 11.9,1,1, 9.090, 10600.198, 362.473, 52711.471 23/05/22,05:16:41,17,08,1, 11.9,1,1, 9.090, 10600.190, 362.443, 52711.513 23/05/22,05:16:41,18,08,1, 11.9,1,1, 9.090, 10600.215, 362.413, 52711.523 23/05/22,05:16:41,19,08,1, 11.9,1,1, 9.090, 10600.242, 362.413, 52711.523 23/05/22,05:16:42,00,08,1, 11.9,1,1, 9.089, 10600.234, 362.413, 52711.523 23/05/22,05:16:42,01,08,1, 11.9,1,1, 9.089, 10600.268, 362.350, 52711.567 23/05/22,05:16:42,02,08,1, 11.9,1,1, 9.089, 10600.267, 362.324, 52711.594 23/05/22,05:16:42,03,08,1, 11.9,1,1, 9.089, 10600.284, 362.310, 52711.585 23/05/22,05:16:42,04,08,1, 11.9,1,1, 9.089, 10600.293, 362.284, 52711.578 23/05/22,05:16:42,05,08,1, 11.9,1,1, 9.089, 10600.313, 362.268, 52711.628 23/05/22,05:16:42,06,08,1, 11.9,1,1, 9.089, 10600.323, 362.279, 52711.644 23/05/22,05:16:42,07,08,1, 11.9,1,1, 9.089, 10600.336, 362.220, 52711.669 23/05/22,05:16:42,08,08,1, 11.9,1,1, 9.089, 10600.308, 362.210, 52711.676 23/05/22,05:16:42,09,08,1, 11.9,1,1, 9.089, 10600.316, 362.183, 52711.674 23/05/22,05:16:42,10,08,1, 11.9,1,1, 9.089, 10600.367, 362.166, 52711.861 23/05/22,05:16:42,11,08,1, 11.9,1,1, 9.089, 10600.394, 362.165, 52711.703 23/05/22,05:16:42,12,08,1, 11.9,1,1, 9.089, 10600.369, 362.150, 52711.665 23/05/22,05:16:42,13,08,1, 11.9,1,1, 9.089, 10600.403, 362.122, 52711.755 23/05/22,05:16:42,14,08,1, 11.9,1,1, 9.089, 10600.402, 362.125, 52711.842 23/05/22,05:16:42,15,08,1, 11.9,1,1, 9.089, 10600.395, 362.090, 52711.815 23/05/22,05:16:42,16,08,1, 11.9,1,1, 9.089, 10600.406, 362.076, 52711.847 23/05/22,05:16:42,17,08,1, 11.9,1,1, 9.089, 10600.416, 362.060, 52711.883 23/05/22,05:16:42,18,08,1, 11.9,1,1, 9.089, 10600.398, 362.035, 52711.880 23/05/22,05:16:42,19,08,1, 11.9,1,1, 9.089, 10600.447, 362.022, 52711.876 23/05/22,05:16:43,00,08,1, 11.9,1,1, 9.095, 10600.443, 362.022, 52711.876 23/05/22,05:16:43,01,08,1, 11.9,1,1, 9.095, 10600.443, 361.971, 52711.913 23/05/22,05:16:43,02,08,1, 11.9,1,1, 9.095, 10600.452, 361.973, 52711.963 23/05/22,05:16:43,03,08,1, 11.9,1,1, 9.095, 10600.471, 361.966, 52711.991 23/05/22,05:16:43,04,08,1, 11.9,1,1, 9.095, 10600.457, 361.948, 52711.979 23/05/22,05:16:43,05,08,1, 11.9,1,1, 9.095, 10600.468, 361.923, 52712.005 23/05/22,05:16:43,06,08,1, 11.9,1,1, 9.095, 10600.483, 361.919, 52712.046 23/05/22,05:16:43,07,08,1, 11.9,1,1, 9.095, 10600.500, 361.905, 52712.057 23/05/22,05:16:43,08,08,1, 11.9,1,1, 9.095, 10600.503, 361.866, 52712.087 23/05/22,05:16:43,09,08,1, 11.9,1,1, 9.095, 10600.489, 361.864, 52712.061 23/05/22,05:16:43,10,08,1, 11.9,1,1, 9.095, 10600.499, 361.841, 52712.100 23/05/22,05:16:43,11,08,1, 11.9,1,1, 9.095, 10600.489, 361.863, 52712.175 23/05/22,05:16:43,12,08,1, 11.9,1,1, 9.095, 10600.482, 361.837, 52712.129 23/05/22,05:16:43,13,08,1, 11.9,1,1, 9.095, 10600.507, 361.802, 52712.162 23/05/22,05:16:43,14,08,1, 11.9,1,1, 9.095, 10600.496, 361.800, 52712.200 23/05/22,05:16:43,15,08,1, 11.9,1,1, 9.095, 10600.498, 361.787, 52712.238 23/05/22,05:16:43,16,08,1, 11.9,1,1, 9.095, 10600.491, 361.766, 52712.250 23/05/22,05:16:43,17,08,1, 11.9,1,1, 9.095, 10600.512, 361.754, 52712.283 23/05/22,05:16:43,18,08,1, 11.9,1,1, 9.095, 10600.501, 361.742, 52712.300 23/05/22,05:16:43,19,08,1, 11.9,1,1, 9.095, 10600.488, 361.687, 52712.351 23/05/22,05:16:44,00,08,1, 11.9,1,1, 9.093, 10600.485, 361.687, 52712.351 23/05/22,05:16:44,01,08,1, 11.9,1,1, 9.093, 10600.504, 361.739, 52712.383 23/05/22,05:16:44,02,08,1, 11.9,1,1, 9.093, 10600.498, 361.672, 52712.405 23/05/22,05:16:44,03,08,1, 11.9,1,1, 9.093, 10600.479, 361.652, 52712.404 23/05/22,05:16:44,04,08,1, 11.9,1,1, 9.093, 10600.494, 361.637, 52712.448 23/05/22,05:16:44,05,08,1, 11.9,1,1, 9.093, 10600.464, 361.644, 52712.498 23/05/22,05:16:44,06,08,1, 11.9,1,1, 9.093, 10600.468, 361.619, 52712.477 23/05/22,05:16:44,07,08,1, 11.9,1,1, 9.093, 10600.470, 361.623, 52712.553 23/05/22,05:16:44,08,08,1, 11.9,1,1, 9.093, 10600.458, 361.596, 52712.542 23/05/22,05:16:44,09,08,1, 11.9,1,1, 9.093, 10600.448, 361.590, 52712.554 23/05/22,05:16:44,10,08,1, 11.9,1,1, 9.093, 10600.441, 361.582, 52712.620 23/05/22,05:16:44,11,08,1, 11.9,1,1, 9.093, 10600.437, 361.572, 52712.579 23/05/22,05:16:44,12,08,1, 11.9,1,1, 9.093, 10600.417, 361.563, 52712.677 23/05/22,05:16:44,13,08,1, 11.9,1,1, 9.093, 10600.408, 361.546, 52712.706 23/05/22,05:16:44,14,08,1, 11.9,1,1, 9.093, 10600.418, 361.564, 52712.685 23/05/22,05:16:44,15,08,1, 11.9,1,1, 9.093, 10600.368, 361.527, 52712.691 23/05/22,05:16:44,16,08,1, 11.9,1,1, 9.093, 10600.395, 361.540, 52712.778 23/05/22,05:16:44,17,08,1, 11.9,1,1, 9.093, 10600.390, 361.525, 52712.737 23/05/22,05:16:44,18,08,1, 11.9,1,1, 9.093, 10600.381, 361.539, 52712.834 23/05/22,05:16:44,19,08,1, 11.9,1,1, 9.093, 10600.365, 361.523, 52712.840 23/05/22,05:16:45,00,08,1, 11.9,1,1, 9.094, 10600.359, 361.523, 52712.840 23/05/22,05:16:45,01,08,1, 11.9,1,1, 9.094, 10600.347, 361.525, 52712.918 23/05/22,05:16:45,02,08,1, 11.9,1,1, 9.094, 10600.360, 361.499, 52712.920 23/05/22,05:16:45,03,08,1, 11.9,1,1, 9.094, 10600.331, 361.478, 52712.804 23/05/22,05:16:45,04,08,1, 11.9,1,1, 9.094, 10600.264, 361.503, 52713.012 23/05/22,05:16:45,05,08,1, 11.9,1,1, 9.094, 10600.305, 361.498, 52713.093 23/05/22,05:16:45,06,08,1, 11.9,1,1, 9.094, 10600.267, 361.516, 52713.013 23/05/22,05:16:45,07,08,1, 11.9,1,1, 9.094, 10600.258, 361.515, 52713.109 23/05/22,05:16:45,08,08,1, 11.9,1,1, 9.094, 10600.255, 361.504, 52713.136 23/05/22,05:16:45,09,08,1, 11.9,1,1, 9.094, 10600.214, 361.493, 52713.096 23/05/22,05:16:45,10,08,1, 11.9,1,1, 9.094, 10600.216, 361.496, 52713.169 23/05/22,05:16:45,11,08,1, 11.9,1,1, 9.094, 10600.211, 361.490, 52713.244 23/05/22,05:16:45,12,08,1, 11.9,1,1, 9.094, 10600.168, 361.496, 52713.207 23/05/22,05:16:45,13,08,1, 11.9,1,1, 9.094, 10600.159, 361.497, 52713.279 23/05/22,05:16:45,14,08,1, 11.9,1,1, 9.094, 10600.163, 361.520, 52713.291 23/05/22,05:16:45,15,08,1, 11.9,1,1, 9.094, 10600.147, 361.521, 52713.332 23/05/22,05:16:45,16,08,1, 11.9,1,1, 9.094, 10600.117, 361.533, 52713.363 23/05/22,05:16:45,17,08,1, 11.9,1,1, 9.094, 10600.115, 361.530, 52713.407 23/05/22,05:16:45,18,08,1, 11.9,1,1, 9.094, 10600.096, 361.539, 52713.455 23/05/22,05:16:45,19,08,1, 11.9,1,1, 9.094, 10600.086, 361.521, 52713.464 23/05/22,05:16:46,00,08,1, 11.9,1,1, 9.092, 10600.084, 361.521, 52713.464 23/05/22,05:16:46,01,08,1, 11.9,1,1, 9.092, 10600.035, 361.537, 52713.565 23/05/22,05:16:46,02,08,1, 11.9,1,1, 9.092, 10600.031, 361.540, 52713.589 23/05/22,05:16:46,03,08,1, 11.9,1,1, 9.092, 10600.016, 361.548, 52713.602 23/05/22,05:16:46,04,08,1, 11.9,1,1, 9.092, 10600.006, 361.557, 52713.621 23/05/22,05:16:46,05,08,1, 11.9,1,1, 9.092, 10599.967, 361.561, 52713.646 23/05/22,05:16:46,06,08,1, 11.9,1,1, 9.092, 10599.967, 361.557, 52713.698 23/05/22,05:16:46,07,08,1, 11.9,1,1, 9.092, 10599.975, 361.555, 52713.701 23/05/22,05:16:46,08,08,1, 11.9,1,1, 9.092, 10599.931, 361.571, 52713.760 23/05/22,05:16:46,09,08,1, 11.9,1,1, 9.092, 10599.917, 361.588, 52713.781 23/05/22,05:16:46,10,08,1, 11.9,1,1, 9.092, 10599.893, 361.616, 52713.806 23/05/22,05:16:46,11,08,1, 11.9,1,1, 9.092, 10599.895, 361.600, 52713.854 23/05/22,05:16:46,12,08,1, 11.9,1,1, 9.092, 10599.860, 361.623, 52713.893 23/05/22,05:16:46,13,08,1, 11.9,1,1, 9.092, 10599.844, 361.654, 52713.931 23/05/22,05:16:46,14,08,1, 11.9,1,1, 9.092, 10599.841, 361.664, 52713.944 23/05/22,05:16:46,15,08,1, 11.9,1,1, 9.092, 10599.825, 361.655, 52713.976 23/05/22,05:16:46,16,08,1, 11.9,1,1, 9.092, 10599.793, 361.677, 52714.045 23/05/22,05:16:46,17,08,1, 11.9,1,1, 9.092, 10599.805, 361.709, 52714.109 23/05/22,05:16:46,18,08,1, 11.9,1,1, 9.092, 10599.749, 361.709, 52714.135 23/05/22,05:16:46,19,08,1, 11.9,1,1, 9.092, 10599.772, 361.720, 52714.209 23/05/22,05:16:47,00,08,1, 11.9,1,1, 9.094, 10599.767, 361.720, 52714.209 23/05/22,05:16:47,01,08,1, 11.9,1,1, 9.094, 10599.712, 361.740, 52714.199 23/05/22,05:16:47,02,08,1, 11.9,1,1, 9.094, 10599.696, 361.761, 52714.276 23/05/22,05:16:47,03,08,1, 11.9,1,1, 9.094, 10599.681, 361.760, 52714.328 23/05/22,05:16:47,04,08,1, 11.9,1,1, 9.094, 10599.653, 361.778, 52714.352 23/05/22,05:16:47,05,08,1, 11.9,1,1, 9.094, 10599.633, 361.784, 52714.340 23/05/22,05:16:47,06,08,1, 11.9,1,1, 9.094, 10599.593, 361.803, 52714.436 23/05/22,05:16:47,07,08,1, 11.9,1,1, 9.094, 10599.603, 361.801, 52714.501 23/05/22,05:16:47,08,08,1, 11.9,1,1, 9.094, 10599.556, 361.830, 52714.500 23/05/22,05:16:47,09,08,1, 11.9,1,1, 9.094, 10599.541, 361.860, 52714.524 23/05/22,05:16:47,10,08,1, 11.9,1,1, 9.094, 10599.517, 361.876, 52714.564 23/05/22,05:16:47,11,08,1, 11.9,1,1, 9.094, 10599.516, 361.884, 52714.631 23/05/22,05:16:47,12,08,1, 11.9,1,1, 9.094, 10599.472, 361.890, 52714.701 23/05/22,05:16:47,13,08,1, 11.9,1,1, 9.094, 10599.454, 361.893, 52714.698 23/05/22,05:16:47,14,08,1, 11.9,1,1, 9.094, 10599.449, 361.936, 52714.759 23/05/22,05:16:47,15,08,1, 11.9,1,1, 9.094, 10599.420, 361.934, 52714.804 23/05/22,05:16:47,16,08,1, 11.9,1,1, 9.094, 10599.380, 361.954, 52714.793 23/05/22,05:16:47,17,08,1, 11.9,1,1, 9.094, 10599.370, 361.980, 52714.842 23/05/22,05:16:47,18,08,1, 11.9,1,1, 9.094, 10599.346, 361.985, 52714.883 23/05/22,05:16:47,19,08,1, 11.9,1,1, 9.094, 10599.320, 361.993, 52714.911 23/05/22,05:16:48,00,08,1, 11.9,1,1, 9.092, 10599.316, 361.993, 52714.911 23/05/22,05:16:48,01,08,1, 11.9,1,1, 9.092, 10599.282, 362.024, 52714.993 23/05/22,05:16:48,02,08,1, 11.9,1,1, 9.092, 10599.252, 362.067, 52715.060 23/05/22,05:16:48,03,08,1, 11.9,1,1, 9.092, 10599.225, 362.064, 52715.130 23/05/22,05:16:48,04,08,1, 11.9,1,1, 9.092, 10599.200, 362.067, 52715.111 23/05/22,05:16:48,05,08,1, 11.9,1,1, 9.092, 10599.175, 362.082, 52715.164 23/05/22,05:16:48,06,08,1, 11.9,1,1, 9.092, 10599.162, 362.116, 52715.212 23/05/22,05:16:48,07,08,1, 11.9,1,1, 9.092, 10599.128, 362.112, 52715.243 23/05/22,05:16:48,08,08,1, 11.9,1,1, 9.092, 10599.088, 362.145, 52715.251 23/05/22,05:16:48,09,08,1, 11.9,1,1, 9.092, 10599.079, 362.179, 52715.298 23/05/22,05:16:48,10,08,1, 11.9,1,1, 9.092, 10599.049, 362.195, 52715.287 23/05/22,05:16:48,11,08,1, 11.9,1,1, 9.092, 10599.021, 362.200, 52715.401 23/05/22,05:16:48,12,08,1, 11.9,1,1, 9.092, 10599.017, 362.220, 52715.415 23/05/22,05:16:48,13,08,1, 11.9,1,1, 9.092, 10598.964, 362.235, 52715.483 23/05/22,05:16:48,14,08,1, 11.9,1,1, 9.092, 10598.969, 362.247, 52715.510 23/05/22,05:16:48,15,08,1, 11.9,1,1, 9.092, 10598.918, 362.267, 52715.548 23/05/22,05:16:48,16,08,1, 11.9,1,1, 9.092, 10598.873, 362.276, 52715.581 23/05/22,05:16:48,17,08,1, 11.9,1,1, 9.092, 10598.868, 362.280, 52715.640 23/05/22,05:16:48,18,08,1, 11.9,1,1, 9.092, 10598.843, 362.315, 52715.653 23/05/22,05:16:48,19,08,1, 11.9,1,1, 9.092, 10598.795, 362.363, 52715.695 23/05/22,05:16:49,00,08,1, 11.9,1,1, 9.090, 10598.791, 362.363, 52715.695 23/05/22,05:16:49,01,08,1, 11.9,1,1, 9.090, 10598.728, 362.404, 52715.793 23/05/22,05:16:49,02,08,1, 11.9,1,1, 9.090, 10598.724, 362.390, 52715.822 23/05/22,05:16:49,03,08,1, 11.9,1,1, 9.090, 10598.694, 362.421, 52715.845 23/05/22,05:16:49,04,08,1, 11.9,1,1, 9.090, 10598.637, 362.453, 52715.923 23/05/22,05:16:49,05,08,1, 11.9,1,1, 9.090, 10598.622, 362.460, 52715.923 23/05/22,05:16:49,06,08,1, 11.9,1,1, 9.090, 10598.605, 362.500, 52715.973 23/05/22,05:16:49,07,08,1, 11.9,1,1, 9.090, 10598.553, 362.531, 52715.997 23/05/22,05:16:49,08,08,1, 11.9,1,1, 9.090, 10598.543, 362.556, 52716.026 23/05/22,05:16:49,09,08,1, 11.9,1,1, 9.090, 10598.470, 362.578, 52716.097 23/05/22,05:16:49,10,08,1, 11.9,1,1, 9.090, 10598.435, 362.604, 52716.123 23/05/22,05:16:49,11,08,1, 11.9,1,1, 9.090, 10598.448, 362.644, 52716.189 23/05/22,05:16:49,12,08,1, 11.9,1,1, 9.090, 10598.391, 362.663, 52716.216 23/05/22,05:16:49,13,08,1, 11.9,1,1, 9.090, 10598.344, 362.708, 52716.243 23/05/22,05:16:49,14,08,1, 11.9,1,1, 9.090, 10598.316, 362.725, 52716.354 23/05/22,05:16:49,15,08,1, 11.9,1,1, 9.090, 10598.284, 362.754, 52716.323 23/05/22,05:16:49,16,08,1, 11.9,1,1, 9.090, 10598.252, 362.804, 52716.384 23/05/22,05:16:49,17,08,1, 11.9,1,1, 9.090, 10598.240, 362.797, 52716.458 23/05/22,05:16:49,18,08,1, 11.9,1,1, 9.090, 10598.218, 362.850, 52716.438 23/05/22,05:16:49,19,08,1, 11.9,1,1, 9.090, 10598.154, 362.877, 52716.524 23/05/22,05:16:50,00,08,1, 11.9,1,1, 9.088, 10598.148, 362.877, 52716.524 23/05/22,05:16:50,01,08,1, 11.9,1,1, 9.088, 10598.150, 362.942, 52716.583 23/05/22,05:16:50,02,08,1, 11.9,1,1, 9.088, 10598.099, 362.977, 52716.644 23/05/22,05:16:50,03,08,1, 11.9,1,1, 9.088, 10598.094, 363.009, 52716.634 23/05/22,05:16:50,04,08,1, 11.9,1,1, 9.088, 10598.048, 363.003, 52716.684 23/05/22,05:16:50,05,08,1, 11.9,1,1, 9.088, 10598.003, 363.061, 52716.778 23/05/22,05:16:50,06,08,1, 11.9,1,1, 9.088, 10597.979, 363.078, 52716.814 23/05/22,05:16:50,07,08,1, 11.9,1,1, 9.088, 10597.936, 363.153, 52716.853 23/05/22,05:16:50,08,08,1, 11.9,1,1, 9.088, 10597.886, 363.192, 52716.879 23/05/22,05:16:50,09,08,1, 11.9,1,1, 9.088, 10597.883, 363.209, 52716.946 23/05/22,05:16:50,10,08,1, 11.9,1,1, 9.088, 10597.805, 363.236, 52716.966 23/05/22,05:16:50,11,08,1, 11.9,1,1, 9.088, 10597.811, 363.285, 52717.025 23/05/22,05:16:50,12,08,1, 11.9,1,1, 9.088, 10597.785, 363.300, 52717.057 23/05/22,05:16:50,13,08,1, 11.9,1,1, 9.088, 10597.740, 363.364, 52717.087 23/05/22,05:16:50,14,08,1, 11.9,1,1, 9.088, 10597.688, 363.382, 52717.131 23/05/22,05:16:50,15,08,1, 11.9,1,1, 9.088, 10597.636, 363.387, 52717.161 23/05/22,05:16:50,16,08,1, 11.9,1,1, 9.088, 10597.639, 363.438, 52717.220 23/05/22,05:16:50,17,08,1, 11.9,1,1, 9.088, 10597.587, 363.477, 52717.254 23/05/22,05:16:50,18,08,1, 11.9,1,1, 9.088, 10597.559, 363.509, 52717.282 23/05/22,05:16:50,19,08,1, 11.9,1,1, 9.088, 10597.498, 363.526, 52717.332 23/05/22,05:16:51,00,07,1, 11.9,1,1, 9.092, 10597.497, 363.526, 52717.332 23/05/22,05:16:51,01,07,1, 11.9,1,1, 9.092, 10597.428, 363.630, 52717.444 23/05/22,05:16:51,02,07,1, 11.9,1,1, 9.092, 10597.403, 363.634, 52717.423 23/05/22,05:16:51,03,07,1, 11.9,1,1, 9.092, 10597.358, 363.672, 52717.451 23/05/22,05:16:51,04,07,1, 11.9,1,1, 9.092, 10597.324, 363.725, 52717.574 23/05/22,05:16:51,05,07,1, 11.9,1,1, 9.092, 10597.294, 363.735, 52717.564 23/05/22,05:16:51,06,07,1, 11.9,1,1, 9.092, 10597.262, 363.785, 52717.594 23/05/22,05:16:51,07,07,1, 11.9,1,1, 9.092, 10597.221, 363.829, 52717.661 23/05/22,05:16:51,08,07,1, 11.9,1,1, 9.092, 10597.199, 363.859, 52717.684 23/05/22,05:16:51,09,07,1, 11.9,1,1, 9.092, 10597.160, 363.873, 52717.736 23/05/22,05:16:51,10,07,1, 11.9,1,1, 9.092, 10597.107, 363.937, 52717.760 23/05/22,05:16:51,11,07,1, 11.9,1,1, 9.092, 10597.054, 364.004, 52717.792 23/05/22,05:16:51,12,07,1, 11.9,1,1, 9.092, 10597.043, 363.993, 52717.852 23/05/22,05:16:51,13,07,1, 11.9,1,1, 9.092, 10596.983, 364.036, 52717.885 23/05/22,05:16:51,14,07,1, 11.9,1,1, 9.092, 10596.979, 364.060, 52717.934 23/05/22,05:16:51,15,07,1, 11.9,1,1, 9.092, 10596.929, 364.103, 52717.936 23/05/22,05:16:51,16,07,1, 11.9,1,1, 9.092, 10596.887, 364.159, 52717.965 23/05/22,05:16:51,17,07,1, 11.9,1,1, 9.092, 10596.869, 364.209, 52718.002 23/05/22,05:16:51,18,07,1, 11.9,1,1, 9.092, 10596.788, 364.219, 52718.049 23/05/22,05:16:51,19,07,1, 11.9,1,1, 9.092, 10596.782, 364.270, 52718.103 23/05/22,05:16:52,00,07,1, 12.0,1,1, 9.091, 10596.780, 364.270, 52718.103 23/05/22,05:16:52,01,07,1, 12.0,1,1, 9.091, 10596.716, 364.341, 52718.158 23/05/22,05:16:52,02,07,1, 12.0,1,1, 9.091, 10596.664, 364.400, 52718.186 23/05/22,05:16:52,03,07,1, 12.0,1,1, 9.091, 10596.640, 364.423, 52718.238 23/05/22,05:16:52,04,07,1, 12.0,1,1, 9.091, 10596.581, 364.464, 52718.251 23/05/22,05:16:52,05,07,1, 12.0,1,1, 9.091, 10596.571, 364.504, 52718.260 23/05/22,05:16:52,06,07,1, 12.0,1,1, 9.091, 10596.543, 364.553, 52718.369 23/05/22,05:16:52,07,07,1, 12.0,1,1, 9.091, 10596.493, 364.601, 52718.401 23/05/22,05:16:52,08,07,1, 12.0,1,1, 9.091, 10596.440, 364.614, 52718.437 23/05/22,05:16:52,09,07,1, 12.0,1,1, 9.091, 10596.436, 364.642, 52718.436 23/05/22,05:16:52,10,07,1, 12.0,1,1, 9.091, 10596.392, 364.704, 52718.499 23/05/22,05:16:52,11,07,1, 12.0,1,1, 9.091, 10596.353, 364.734, 52718.523 23/05/22,05:16:52,12,07,1, 12.0,1,1, 9.091, 10596.318, 364.773, 52718.550 23/05/22,05:16:52,13,07,1, 12.0,1,1, 9.091, 10596.291, 364.785, 52718.538 23/05/22,05:16:52,14,07,1, 12.0,1,1, 9.091, 10596.238, 364.857, 52718.622 23/05/22,05:16:52,15,07,1, 12.0,1,1, 9.091, 10596.201, 364.876, 52718.621 23/05/22,05:16:52,16,07,1, 12.0,1,1, 9.091, 10596.170, 364.925, 52718.690 23/05/22,05:16:52,17,07,1, 12.0,1,1, 9.091, 10596.143, 364.944, 52718.706 23/05/22,05:16:52,18,07,1, 12.0,1,1, 9.091, 10596.102, 365.007, 52718.774 23/05/22,05:16:52,19,07,1, 12.0,1,1, 9.091, 10596.086, 365.016, 52718.774 23/05/22,05:16:53,00,07,1, 11.9,1,1, 9.095, 10596.079, 365.016, 52718.774 23/05/22,05:16:53,01,07,1, 11.9,1,1, 9.095, 10596.021, 365.097, 52718.876 23/05/22,05:16:53,02,07,1, 11.9,1,1, 9.095, 10595.969, 365.142, 52718.899 23/05/22,05:16:53,03,07,1, 11.9,1,1, 9.095, 10595.937, 365.182, 52718.945 23/05/22,05:16:53,04,07,1, 11.9,1,1, 9.095, 10595.928, 365.212, 52718.985 23/05/22,05:16:53,05,07,1, 11.9,1,1, 9.095, 10595.844, 365.272, 52718.967 23/05/22,05:16:53,06,07,1, 11.9,1,1, 9.095, 10595.847, 365.308, 52719.089 23/05/22,05:16:53,07,07,1, 11.9,1,1, 9.095, 10595.793, 365.331, 52719.094 23/05/22,05:16:53,08,07,1, 11.9,1,1, 9.095, 10595.740, 365.359, 52719.088 23/05/22,05:16:53,09,07,1, 11.9,1,1, 9.095, 10595.728, 365.425, 52719.159 23/05/22,05:16:53,10,07,1, 11.9,1,1, 9.095, 10595.703, 365.448, 52719.214 23/05/22,05:16:53,11,07,1, 11.9,1,1, 9.095, 10595.677, 365.501, 52719.242 23/05/22,05:16:53,12,07,1, 11.9,1,1, 9.095, 10595.615, 365.534, 52719.260 23/05/22,05:16:53,13,07,1, 11.9,1,1, 9.095, 10595.604, 365.569, 52719.335 23/05/22,05:16:53,14,07,1, 11.9,1,1, 9.095, 10595.572, 365.590, 52719.340 23/05/22,05:16:53,15,07,1, 11.9,1,1, 9.095, 10595.533, 365.634, 52719.378 23/05/22,05:16:53,16,07,1, 11.9,1,1, 9.095, 10595.472, 365.672, 52719.443 23/05/22,05:16:53,17,07,1, 11.9,1,1, 9.095, 10595.469, 365.725, 52719.417 23/05/22,05:16:53,18,07,1, 11.9,1,1, 9.095, 10595.434, 365.751, 52719.513 23/05/22,05:16:53,19,07,1, 11.9,1,1, 9.095, 10595.408, 365.775, 52719.517 23/05/22,05:16:54,00,08,1, 11.8,1,1, 9.097, 10595.403, 365.775, 52719.517 23/05/22,05:16:54,01,08,1, 11.8,1,1, 9.097, 10595.326, 365.896, 52719.572 23/05/22,05:16:54,02,08,1, 11.8,1,1, 9.097, 10595.301, 365.927, 52719.623 23/05/22,05:16:54,03,08,1, 11.8,1,1, 9.097, 10595.283, 365.941, 52719.677 23/05/22,05:16:54,04,08,1, 11.8,1,1, 9.097, 10595.218, 365.986, 52719.647 23/05/22,05:16:54,05,08,1, 11.8,1,1, 9.097, 10595.182, 366.014, 52719.732 23/05/22,05:16:54,06,08,1, 11.8,1,1, 9.097, 10595.161, 366.067, 52719.741 23/05/22,05:16:54,07,08,1, 11.8,1,1, 9.097, 10595.153, 366.083, 52719.772 23/05/22,05:16:54,08,08,1, 11.8,1,1, 9.097, 10595.099, 366.121, 52719.829 23/05/22,05:16:54,09,08,1, 11.8,1,1, 9.097, 10595.054, 366.187, 52719.874 23/05/22,05:16:54,10,08,1, 11.8,1,1, 9.097, 10595.059, 366.207, 52719.855 23/05/22,05:16:54,11,08,1, 11.8,1,1, 9.097, 10595.032, 366.244, 52719.858 23/05/22,05:16:54,12,08,1, 11.8,1,1, 9.097, 10595.022, 366.282, 52719.946 23/05/22,05:16:54,13,08,1, 11.8,1,1, 9.097, 10594.945, 366.314, 52719.983 23/05/22,05:16:54,14,08,1, 11.8,1,1, 9.097, 10594.917, 366.364, 52720.003 23/05/22,05:16:54,15,08,1, 11.8,1,1, 9.097, 10594.896, 366.394, 52720.047 23/05/22,05:16:54,16,08,1, 11.8,1,1, 9.097, 10594.869, 366.446, 52720.065 23/05/22,05:16:54,17,08,1, 11.8,1,1, 9.097, 10594.820, 366.479, 52720.090 23/05/22,05:16:54,18,08,1, 11.8,1,1, 9.097, 10594.810, 366.495, 52720.117 23/05/22,05:16:54,19,08,1, 11.8,1,1, 9.097, 10594.788, 366.530, 52720.122 23/05/22,05:16:55,00,08,1, 11.9,1,1, 9.090, 10594.785, 366.530, 52720.122 23/05/22,05:16:55,01,08,1, 11.9,1,1, 9.090, 10594.711, 366.610, 52720.167 23/05/22,05:16:55,02,08,1, 11.9,1,1, 9.090, 10594.666, 366.664, 52720.261 23/05/22,05:16:55,03,08,1, 11.9,1,1, 9.090, 10594.643, 366.703, 52720.263 23/05/22,05:16:55,04,08,1, 11.9,1,1, 9.090, 10594.624, 366.755, 52720.349 23/05/22,05:16:55,05,08,1, 11.9,1,1, 9.090, 10594.587, 366.763, 52720.296 23/05/22,05:16:55,06,08,1, 11.9,1,1, 9.090, 10594.574, 366.813, 52720.337 23/05/22,05:16:55,07,08,1, 11.9,1,1, 9.090, 10594.517, 366.856, 52720.380 23/05/22,05:16:55,08,08,1, 11.9,1,1, 9.090, 10594.481, 366.890, 52720.376 23/05/22,05:16:55,09,08,1, 11.9,1,1, 9.090, 10594.478, 366.935, 52720.452 23/05/22,05:16:55,10,08,1, 11.9,1,1, 9.090, 10594.431, 366.951, 52720.426 23/05/22,05:16:55,11,08,1, 11.9,1,1, 9.090, 10594.406, 366.988, 52720.519 23/05/22,05:16:55,12,08,1, 11.9,1,1, 9.090, 10594.361, 367.038, 52720.562 23/05/22,05:16:55,13,08,1, 11.9,1,1, 9.090, 10594.332, 367.097, 52720.633 23/05/22,05:16:55,14,08,1, 11.9,1,1, 9.090, 10594.302, 367.129, 52720.625 23/05/22,05:16:55,15,08,1, 11.9,1,1, 9.090, 10594.295, 367.147, 52720.657 23/05/22,05:16:55,16,08,1, 11.9,1,1, 9.090, 10594.252, 367.207, 52720.672 23/05/22,05:16:55,17,08,1, 11.9,1,1, 9.090, 10594.214, 367.246, 52720.708 23/05/22,05:16:55,18,08,1, 11.9,1,1, 9.090, 10594.190, 367.260, 52720.733 23/05/22,05:16:55,19,08,1, 11.9,1,1, 9.090, 10594.153, 367.301, 52720.765 23/05/22,05:16:56,00,08,1, 12.0,1,1, 9.093, 10594.151, 367.301, 52720.765 23/05/22,05:16:56,01,08,1, 12.0,1,1, 9.093, 10594.086, 367.364, 52720.851 23/05/22,05:16:56,02,08,1, 12.0,1,1, 9.093, 10594.062, 367.405, 52720.889 23/05/22,05:16:56,03,08,1, 12.0,1,1, 9.093, 10594.030, 367.432, 52720.862 23/05/22,05:16:56,04,08,1, 12.0,1,1, 9.093, 10593.984, 367.471, 52720.940 23/05/22,05:16:56,05,08,1, 12.0,1,1, 9.093, 10593.978, 367.505, 52720.935 23/05/22,05:16:56,06,08,1, 12.0,1,1, 9.093, 10593.948, 367.531, 52720.980 23/05/22,05:16:56,07,08,1, 12.0,1,1, 9.093, 10593.940, 367.564, 52720.990 23/05/22,05:16:56,08,08,1, 12.0,1,1, 9.093, 10593.884, 367.640, 52721.027 23/05/22,05:16:56,09,08,1, 12.0,1,1, 9.093, 10593.882, 367.648, 52721.044 23/05/22,05:16:56,10,08,1, 12.0,1,1, 9.093, 10593.832, 367.701, 52721.064 23/05/22,05:16:56,11,08,1, 12.0,1,1, 9.093, 10593.811, 367.699, 52721.117 23/05/22,05:16:56,12,08,1, 12.0,1,1, 9.093, 10593.761, 367.732, 52721.141 23/05/22,05:16:56,13,08,1, 12.0,1,1, 9.093, 10593.737, 367.785, 52721.215 23/05/22,05:16:56,14,08,1, 12.0,1,1, 9.093, 10593.711, 367.815, 52721.169 23/05/22,05:16:56,15,08,1, 12.0,1,1, 9.093, 10593.676, 367.843, 52721.254 23/05/22,05:16:56,16,08,1, 12.0,1,1, 9.093, 10593.669, 367.877, 52721.259 23/05/22,05:16:56,17,08,1, 12.0,1,1, 9.093, 10593.585, 367.922, 52721.248 23/05/22,05:16:56,18,08,1, 12.0,1,1, 9.093, 10593.598, 367.939, 52721.343 23/05/22,05:16:56,19,08,1, 12.0,1,1, 9.093, 10593.589, 367.939, 52721.347 23/05/22,05:16:57,00,07,1, 11.9,1,1, 9.093, 10593.584, 367.939, 52721.347 23/05/22,05:16:57,01,07,1, 11.9,1,1, 9.093, 10593.511, 368.021, 52721.390 23/05/22,05:16:57,02,07,1, 11.9,1,1, 9.093, 10593.481, 368.056, 52721.426 23/05/22,05:16:57,03,07,1, 11.9,1,1, 9.093, 10593.472, 368.108, 52721.538 23/05/22,05:16:57,04,07,1, 11.9,1,1, 9.093, 10593.464, 368.120, 52721.533 23/05/22,05:16:57,05,07,1, 11.9,1,1, 9.093, 10593.399, 368.168, 52721.560 23/05/22,05:16:57,06,07,1, 11.9,1,1, 9.093, 10593.393, 368.168, 52721.581 23/05/22,05:16:57,07,07,1, 11.9,1,1, 9.093, 10593.316, 368.209, 52721.487 23/05/22,05:16:57,08,07,1, 11.9,1,1, 9.093, 10593.362, 368.242, 52721.654 23/05/22,05:16:57,09,07,1, 11.9,1,1, 9.093, 10593.342, 368.271, 52721.613 23/05/22,05:16:57,10,07,1, 11.9,1,1, 9.093, 10593.286, 368.303, 52721.661 23/05/22,05:16:57,11,07,1, 11.9,1,1, 9.093, 10593.281, 368.330, 52721.713 23/05/22,05:16:57,12,07,1, 11.9,1,1, 9.093, 10593.262, 368.364, 52721.752 23/05/22,05:16:57,13,07,1, 11.9,1,1, 9.093, 10593.192, 368.409, 52721.722 23/05/22,05:16:57,14,07,1, 11.9,1,1, 9.093, 10593.176, 368.436, 52721.772 23/05/22,05:16:57,15,07,1, 11.9,1,1, 9.093, 10593.159, 368.460, 52721.796 23/05/22,05:16:57,16,07,1, 11.9,1,1, 9.093, 10593.148, 368.480, 52721.835 23/05/22,05:16:57,17,07,1, 11.9,1,1, 9.093, 10593.133, 368.502, 52721.876 23/05/22,05:16:57,18,07,1, 11.9,1,1, 9.093, 10593.114, 368.537, 52721.913 23/05/22,05:16:57,19,07,1, 11.9,1,1, 9.093, 10593.070, 368.574, 52721.894 23/05/22,05:16:58,00,07,1, 11.9,1,1, 9.094, 10593.066, 368.574, 52721.894 23/05/22,05:16:58,01,07,1, 11.9,1,1, 9.094, 10593.024, 368.619, 52721.951 23/05/22,05:16:58,02,07,1, 11.9,1,1, 9.094, 10592.993, 368.647, 52721.967 23/05/22,05:16:58,03,07,1, 11.9,1,1, 9.094, 10592.987, 368.657, 52722.005 23/05/22,05:16:58,04,07,1, 11.9,1,1, 9.094, 10592.975, 368.688, 52722.031 23/05/22,05:16:58,05,07,1, 11.9,1,1, 9.094, 10592.966, 368.703, 52722.052 23/05/22,05:16:58,06,07,1, 11.9,1,1, 9.094, 10592.952, 368.737, 52722.055 23/05/22,05:16:58,07,07,1, 11.9,1,1, 9.094, 10592.897, 368.766, 52722.127 23/05/22,05:16:58,08,07,1, 11.9,1,1, 9.094, 10592.916, 368.791, 52722.085 23/05/22,05:16:58,09,07,1, 11.9,1,1, 9.094, 10592.859, 368.802, 52722.157 23/05/22,05:16:58,10,07,1, 11.9,1,1, 9.094, 10592.837, 368.864, 52722.181 23/05/22,05:16:58,11,07,1, 11.9,1,1, 9.094, 10592.845, 368.859, 52722.176 23/05/22,05:16:58,12,07,1, 11.9,1,1, 9.094, 10592.800, 368.882, 52722.197 23/05/22,05:16:58,13,07,1, 11.9,1,1, 9.094, 10592.799, 368.898, 52722.199 23/05/22,05:16:58,14,07,1, 11.9,1,1, 9.094, 10592.773, 368.921, 52722.266 23/05/22,05:16:58,15,07,1, 11.9,1,1, 9.094, 10592.747, 368.965, 52722.284 23/05/22,05:16:58,16,07,1, 11.9,1,1, 9.094, 10592.709, 368.977, 52722.292 23/05/22,05:16:58,17,07,1, 11.9,1,1, 9.094, 10592.711, 369.004, 52722.310 23/05/22,05:16:58,18,07,1, 11.9,1,1, 9.094, 10592.666, 369.053, 52722.299 23/05/22,05:16:58,19,07,1, 11.9,1,1, 9.094, 10592.669, 369.073, 52722.285 23/05/22,05:16:59,00,07,1, 11.9,1,1, 9.091, 10592.666, 369.073, 52722.285 23/05/22,05:16:59,01,07,1, 11.9,1,1, 9.091, 10592.621, 369.099, 52722.349 23/05/22,05:16:59,02,07,1, 11.9,1,1, 9.091, 10592.596, 369.118, 52722.396 23/05/22,05:16:59,03,07,1, 11.9,1,1, 9.091, 10592.579, 369.119, 52722.359 23/05/22,05:16:59,04,07,1, 11.9,1,1, 9.091, 10592.576, 369.170, 52722.381 23/05/22,05:16:59,05,07,1, 11.9,1,1, 9.091, 10592.544, 369.185, 52722.457 23/05/22,05:16:59,06,07,1, 11.9,1,1, 9.091, 10592.517, 369.206, 52722.433 23/05/22,05:16:59,07,07,1, 11.9,1,1, 9.091, 10592.510, 369.263, 52722.417 23/05/22,05:16:59,08,07,1, 11.9,1,1, 9.091, 10592.493, 369.247, 52722.479 23/05/22,05:16:59,09,07,1, 11.9,1,1, 9.091, 10592.481, 369.286, 52722.441 23/05/22,05:16:59,10,07,1, 11.9,1,1, 9.091, 10592.422, 369.304, 52722.472 23/05/22,05:16:59,11,07,1, 11.9,1,1, 9.091, 10592.452, 369.312, 52722.466 23/05/22,05:16:59,12,07,1, 11.9,1,1, 9.091, 10592.398, 369.343, 52722.515 23/05/22,05:16:59,13,07,1, 11.9,1,1, 9.091, 10592.370, 369.385, 52722.553 23/05/22,05:16:59,14,07,1, 11.9,1,1, 9.091, 10592.369, 369.403, 52722.524 23/05/22,05:16:59,15,07,1, 11.9,1,1, 9.091, 10592.368, 369.403, 52722.557 23/05/22,05:16:59,16,07,1, 11.9,1,1, 9.091, 10592.319, 369.440, 52722.545 23/05/22,05:16:59,17,07,1, 11.9,1,1, 9.091, 10592.302, 369.437, 52722.617 23/05/22,05:16:59,18,07,1, 11.9,1,1, 9.091, 10592.303, 369.492, 52722.564 23/05/22,05:16:59,19,07,1, 11.9,1,1, 9.091, 10592.277, 369.485, 52722.630 23/05/22,05:17:00,00,07,1, 11.9,1,1, 9.099, 10592.273, 369.485, 52722.630 23/05/22,05:17:00,01,07,1, 11.9,1,1, 9.099, 10592.232, 369.518, 52722.662 23/05/22,05:17:00,02,07,1, 11.9,1,1, 9.099, 10592.218, 369.520, 52722.613 23/05/22,05:17:00,03,07,1, 11.9,1,1, 9.099, 10592.218, 369.569, 52722.583 23/05/22,05:17:00,04,07,1, 11.9,1,1, 9.099, 10592.173, 369.563, 52722.614 23/05/22,05:17:00,05,07,1, 11.9,1,1, 9.099, 10592.189, 369.605, 52722.626 23/05/22,05:17:00,06,07,1, 11.9,1,1, 9.099, 10592.154, 369.623, 52722.663 23/05/22,05:17:00,07,07,1, 11.9,1,1, 9.099, 10592.168, 369.652, 52722.708 23/05/22,05:17:00,08,07,1, 11.9,1,1, 9.099, 10592.100, 369.665, 52722.660 23/05/22,05:17:00,09,07,1, 11.9,1,1, 9.099, 10592.100, 369.703, 52722.713 23/05/22,05:17:00,10,07,1, 11.9,1,1, 9.099, 10592.081, 369.713, 52722.747 23/05/22,05:17:00,11,07,1, 11.9,1,1, 9.099, 10592.059, 369.716, 52722.775 23/05/22,05:17:00,12,07,1, 11.9,1,1, 9.099, 10592.055, 369.765, 52722.778 23/05/22,05:17:00,13,07,1, 11.9,1,1, 9.099, 10592.036, 369.769, 52722.816 23/05/22,05:17:00,14,07,1, 11.9,1,1, 9.099, 10592.017, 369.774, 52722.842 23/05/22,05:17:00,15,07,1, 11.9,1,1, 9.099, 10591.984, 369.821, 52722.848 23/05/22,05:17:00,16,07,1, 11.9,1,1, 9.099, 10591.969, 369.832, 52722.835 23/05/22,05:17:00,17,07,1, 11.9,1,1, 9.099, 10591.953, 369.830, 52722.849 23/05/22,05:17:00,18,07,1, 11.9,1,1, 9.099, 10591.967, 369.846, 52722.854 23/05/22,05:17:00,19,07,1, 11.9,1,1, 9.099, 10591.935, 369.888, 52722.843 23/05/22,05:17:01,00,07,1, 11.9,1,1, 9.095, 10591.931, 369.888, 52722.843 23/05/22,05:17:01,01,07,1, 11.9,1,1, 9.095, 10591.888, 369.912, 52722.857 23/05/22,05:17:01,02,07,1, 11.9,1,1, 9.095, 10591.895, 369.958, 52722.945 23/05/22,05:17:01,03,07,1, 11.9,1,1, 9.095, 10591.856, 369.935, 52722.929 23/05/22,05:17:01,04,07,1, 11.9,1,1, 9.095, 10591.843, 369.991, 52722.975 23/05/22,05:17:01,05,07,1, 11.9,1,1, 9.095, 10591.820, 370.005, 52722.971 23/05/22,05:17:01,06,07,1, 11.9,1,1, 9.095, 10591.807, 370.007, 52722.968 23/05/22,05:17:01,07,07,1, 11.9,1,1, 9.095, 10591.809, 370.036, 52722.965 23/05/22,05:17:01,08,07,1, 11.9,1,1, 9.095, 10591.777, 370.032, 52722.984 23/05/22,05:17:01,09,07,1, 11.9,1,1, 9.095, 10591.767, 370.044, 52722.990 23/05/22,05:17:01,10,07,1, 11.9,1,1, 9.095, 10591.729, 370.077, 52723.027 23/05/22,05:17:01,11,07,1, 11.9,1,1, 9.095, 10591.746, 370.114, 52723.028 23/05/22,05:17:01,12,07,1, 11.9,1,1, 9.095, 10591.700, 370.117, 52723.086 23/05/22,05:17:01,13,07,1, 11.9,1,1, 9.095, 10591.689, 370.160, 52723.204 23/05/22,05:17:01,14,07,1, 11.9,1,1, 9.095, 10591.682, 370.154, 52723.080 23/05/22,05:17:01,15,07,1, 11.9,1,1, 9.095, 10591.670, 370.203, 52723.217 23/05/22,05:17:01,16,07,1, 11.9,1,1, 9.095, 10591.624, 370.183, 52723.072 23/05/22,05:17:01,17,07,1, 11.9,1,1, 9.095, 10591.617, 370.221, 52723.112 23/05/22,05:17:01,18,07,1, 11.9,1,1, 9.095, 10591.611, 370.235, 52723.133 23/05/22,05:17:01,19,07,1, 11.9,1,1, 9.095, 10591.593, 370.267, 52723.135 23/05/22,05:17:02,00,07,1, 11.9,1,1, 9.094, 10591.589, 370.267, 52723.135 23/05/22,05:17:02,01,07,1, 11.9,1,1, 9.094, 10591.570, 370.310, 52723.190 23/05/22,05:17:02,02,07,1, 11.9,1,1, 9.094, 10591.565, 370.311, 52723.197 23/05/22,05:17:02,03,07,1, 11.9,1,1, 9.094, 10591.578, 370.334, 52723.239 23/05/22,05:17:02,04,07,1, 11.9,1,1, 9.094, 10591.530, 370.374, 52723.235 23/05/22,05:17:02,05,07,1, 11.9,1,1, 9.094, 10591.514, 370.403, 52723.295 23/05/22,05:17:02,06,07,1, 11.9,1,1, 9.094, 10591.524, 370.397, 52723.254 23/05/22,05:17:02,07,07,1, 11.9,1,1, 9.094, 10591.479, 370.441, 52723.272 23/05/22,05:17:02,08,07,1, 11.9,1,1, 9.094, 10591.498, 370.435, 52723.321 23/05/22,05:17:02,09,07,1, 11.9,1,1, 9.094, 10591.488, 370.475, 52723.324 23/05/22,05:17:02,10,07,1, 11.9,1,1, 9.094, 10591.474, 370.475, 52723.355 23/05/22,05:17:02,11,07,1, 11.9,1,1, 9.094, 10591.457, 370.502, 52723.360 23/05/22,05:17:02,12,07,1, 11.9,1,1, 9.094, 10591.436, 370.512, 52723.365 23/05/22,05:17:02,13,07,1, 11.9,1,1, 9.094, 10591.432, 370.552, 52723.400 23/05/22,05:17:02,14,07,1, 11.9,1,1, 9.094, 10591.409, 370.569, 52723.399 23/05/22,05:17:02,15,07,1, 11.9,1,1, 9.094, 10591.376, 370.604, 52723.384 23/05/22,05:17:02,16,07,1, 11.9,1,1, 9.094, 10591.394, 370.618, 52723.441 23/05/22,05:17:02,17,07,1, 11.9,1,1, 9.094, 10591.400, 370.625, 52723.459 23/05/22,05:17:02,18,07,1, 11.9,1,1, 9.094, 10591.370, 370.657, 52723.490 23/05/22,05:17:02,19,07,1, 11.9,1,1, 9.094, 10591.368, 370.682, 52723.500 23/05/22,05:17:03,00,07,1, 11.9,1,1, 9.099, 10591.364, 370.682, 52723.500 23/05/22,05:17:03,01,07,1, 11.9,1,1, 9.099, 10591.345, 370.713, 52723.508 23/05/22,05:17:03,02,07,1, 11.9,1,1, 9.099, 10591.334, 370.726, 52723.513 23/05/22,05:17:03,03,07,1, 11.9,1,1, 9.099, 10591.311, 370.762, 52723.558 23/05/22,05:17:03,04,07,1, 11.9,1,1, 9.099, 10591.289, 370.796, 52723.551 23/05/22,05:17:03,05,07,1, 11.9,1,1, 9.099, 10591.288, 370.803, 52723.595 23/05/22,05:17:03,06,07,1, 11.9,1,1, 9.099, 10591.278, 370.813, 52723.641 23/05/22,05:17:03,07,07,1, 11.9,1,1, 9.099, 10591.258, 370.832, 52723.585 23/05/22,05:17:03,08,07,1, 11.9,1,1, 9.099, 10591.273, 370.882, 52723.613 23/05/22,05:17:03,09,07,1, 11.9,1,1, 9.099, 10591.256, 370.873, 52723.634 23/05/22,05:17:03,10,07,1, 11.9,1,1, 9.099, 10591.243, 370.900, 52723.636 23/05/22,05:17:03,11,07,1, 11.9,1,1, 9.099, 10591.246, 370.923, 52723.631 23/05/22,05:17:03,12,07,1, 11.9,1,1, 9.099, 10591.260, 370.960, 52723.691 23/05/22,05:17:03,13,07,1, 11.9,1,1, 9.099, 10591.215, 370.976, 52723.700 23/05/22,05:17:03,14,07,1, 11.9,1,1, 9.099, 10591.214, 370.984, 52723.696 23/05/22,05:17:03,15,07,1, 11.9,1,1, 9.099, 10591.180, 371.019, 52723.724 23/05/22,05:17:03,16,07,1, 11.9,1,1, 9.099, 10591.202, 371.021, 52723.775 23/05/22,05:17:03,17,07,1, 11.9,1,1, 9.099, 10591.195, 371.045, 52723.760 23/05/22,05:17:03,18,07,1, 11.9,1,1, 9.099, 10591.184, 371.047, 52723.764 23/05/22,05:17:03,19,07,1, 11.9,1,1, 9.099, 10591.155, 371.090, 52723.808 23/05/22,05:17:04,00,08,1, 11.9,1,1, 9.093, 10591.147, 371.090, 52723.808 23/05/22,05:17:04,01,08,1, 11.9,1,1, 9.093, 10591.158, 371.122, 52723.805 23/05/22,05:17:04,02,08,1, 11.9,1,1, 9.093, 10591.145, 371.120, 52723.828 23/05/22,05:17:04,03,08,1, 11.9,1,1, 9.093, 10591.162, 371.169, 52723.819 23/05/22,05:17:04,04,08,1, 11.9,1,1, 9.093, 10591.146, 371.158, 52723.876 23/05/22,05:17:04,05,08,1, 11.9,1,1, 9.093, 10591.110, 371.191, 52723.870 23/05/22,05:17:04,06,08,1, 11.9,1,1, 9.093, 10591.111, 371.206, 52723.912 23/05/22,05:17:04,07,08,1, 11.9,1,1, 9.093, 10591.145, 371.252, 52723.922 23/05/22,05:17:04,08,08,1, 11.9,1,1, 9.093, 10591.109, 371.264, 52723.922 23/05/22,05:17:04,09,08,1, 11.9,1,1, 9.093, 10591.111, 371.278, 52723.922 23/05/22,05:17:04,10,08,1, 11.9,1,1, 9.093, 10591.117, 371.257, 52723.972 23/05/22,05:17:04,11,08,1, 11.9,1,1, 9.093, 10591.098, 371.293, 52723.991 23/05/22,05:17:04,12,08,1, 11.9,1,1, 9.093, 10591.103, 371.326, 52723.993 23/05/22,05:17:04,13,08,1, 11.9,1,1, 9.093, 10591.117, 371.340, 52723.989 23/05/22,05:17:04,14,08,1, 11.9,1,1, 9.093, 10591.073, 371.362, 52724.012 23/05/22,05:17:04,15,08,1, 11.9,1,1, 9.093, 10591.100, 371.362, 52724.038 23/05/22,05:17:04,16,08,1, 11.9,1,1, 9.093, 10591.077, 371.365, 52724.036 23/05/22,05:17:04,17,08,1, 11.9,1,1, 9.093, 10591.080, 371.398, 52724.057 23/05/22,05:17:04,18,08,1, 11.9,1,1, 9.093, 10591.067, 371.418, 52724.067 23/05/22,05:17:04,19,08,1, 11.9,1,1, 9.093, 10591.089, 371.411, 52724.039 23/05/22,05:17:05,00,08,1, 11.9,1,1, 9.094, 10591.089, 371.411, 52724.039 23/05/22,05:17:05,01,08,1, 11.9,1,1, 9.094, 10591.081, 371.454, 52724.085 23/05/22,05:17:05,02,08,1, 11.9,1,1, 9.094, 10591.081, 371.486, 52724.080 23/05/22,05:17:05,03,08,1, 11.9,1,1, 9.094, 10591.044, 371.491, 52724.122 23/05/22,05:17:05,04,08,1, 11.9,1,1, 9.094, 10591.030, 371.469, 52724.087 23/05/22,05:17:05,05,08,1, 11.9,1,1, 9.094, 10591.046, 371.492, 52724.158 23/05/22,05:17:05,06,08,1, 11.9,1,1, 9.094, 10591.047, 371.514, 52724.124 23/05/22,05:17:05,07,08,1, 11.9,1,1, 9.094, 10591.024, 371.528, 52724.152 23/05/22,05:17:05,08,08,1, 11.9,1,1, 9.094, 10591.019, 371.564, 52724.153 23/05/22,05:17:05,09,08,1, 11.9,1,1, 9.094, 10591.027, 371.582, 52724.166 23/05/22,05:17:05,10,08,1, 11.9,1,1, 9.094, 10591.009, 371.585, 52724.204 23/05/22,05:17:05,11,08,1, 11.9,1,1, 9.094, 10591.016, 371.585, 52724.224 23/05/22,05:17:05,12,08,1, 11.9,1,1, 9.094, 10591.026, 371.604, 52724.214 23/05/22,05:17:05,13,08,1, 11.9,1,1, 9.094, 10591.007, 371.620, 52724.264 23/05/22,05:17:05,14,08,1, 11.9,1,1, 9.094, 10591.003, 371.627, 52724.263 23/05/22,05:17:05,15,08,1, 11.9,1,1, 9.094, 10590.956, 371.709, 52724.307 23/05/22,05:17:05,16,08,1, 11.9,1,1, 9.094, 10590.982, 371.651, 52724.299 23/05/22,05:17:05,17,08,1, 11.9,1,1, 9.094, 10590.999, 371.671, 52724.326 23/05/22,05:17:05,18,08,1, 11.9,1,1, 9.094, 10590.959, 371.708, 52724.324 23/05/22,05:17:05,19,08,1, 11.9,1,1, 9.094, 10590.966, 371.691, 52724.349 23/05/22,05:17:06,00,08,1, 12.0,1,1, 9.095, 10590.963, 371.691, 52724.349 23/05/22,05:17:06,01,08,1, 12.0,1,1, 9.095, 10590.961, 371.725, 52724.356 23/05/22,05:17:06,02,08,1, 12.0,1,1, 9.095, 10590.949, 371.722, 52724.380 23/05/22,05:17:06,03,08,1, 12.0,1,1, 9.095, 10590.953, 371.741, 52724.410 23/05/22,05:17:06,04,08,1, 12.0,1,1, 9.095, 10590.967, 371.731, 52724.439 23/05/22,05:17:06,05,08,1, 12.0,1,1, 9.095, 10590.963, 371.764, 52724.434 23/05/22,05:17:06,06,08,1, 12.0,1,1, 9.095, 10590.943, 371.776, 52724.424 23/05/22,05:17:06,07,08,1, 12.0,1,1, 9.095, 10590.959, 371.803, 52724.471 23/05/22,05:17:06,08,08,1, 12.0,1,1, 9.095, 10590.932, 371.817, 52724.438 23/05/22,05:17:06,09,08,1, 12.0,1,1, 9.095, 10590.947, 371.821, 52724.484 23/05/22,05:17:06,10,08,1, 12.0,1,1, 9.095, 10590.937, 371.843, 52724.483 23/05/22,05:17:06,11,08,1, 12.0,1,1, 9.095, 10590.946, 371.850, 52724.482 23/05/22,05:17:06,12,08,1, 12.0,1,1, 9.095, 10590.930, 371.842, 52724.513 23/05/22,05:17:06,13,08,1, 12.0,1,1, 9.095, 10590.929, 371.873, 52724.564 23/05/22,05:17:06,14,08,1, 12.0,1,1, 9.095, 10590.938, 371.873, 52724.549 23/05/22,05:17:06,15,08,1, 12.0,1,1, 9.095, 10590.944, 371.891, 52724.564 23/05/22,05:17:06,16,08,1, 12.0,1,1, 9.095, 10590.911, 371.909, 52724.557 23/05/22,05:17:06,17,08,1, 12.0,1,1, 9.095, 10590.909, 371.934, 52724.608 23/05/22,05:17:06,18,08,1, 12.0,1,1, 9.095, 10590.922, 371.941, 52724.605 23/05/22,05:17:06,19,08,1, 12.0,1,1, 9.095, 10590.903, 371.964, 52724.616 23/05/22,05:17:07,00,08,1, 11.9,1,1, 9.093, 10590.897, 371.964, 52724.616 23/05/22,05:17:07,01,08,1, 11.9,1,1, 9.093, 10590.924, 371.966, 52724.655 23/05/22,05:17:07,02,08,1, 11.9,1,1, 9.093, 10590.890, 371.989, 52724.688 23/05/22,05:17:07,03,08,1, 11.9,1,1, 9.093, 10590.920, 371.987, 52724.705 23/05/22,05:17:07,04,08,1, 11.9,1,1, 9.093, 10590.928, 372.030, 52724.669 23/05/22,05:17:07,05,08,1, 11.9,1,1, 9.093, 10590.901, 372.017, 52724.702 23/05/22,05:17:07,06,08,1, 11.9,1,1, 9.093, 10590.903, 372.033, 52724.769 23/05/22,05:17:07,07,08,1, 11.9,1,1, 9.093, 10590.907, 372.031, 52724.725 23/05/22,05:17:07,08,08,1, 11.9,1,1, 9.093, 10590.879, 372.056, 52724.762 23/05/22,05:17:07,09,08,1, 11.9,1,1, 9.093, 10590.876, 372.041, 52724.729 23/05/22,05:17:07,10,08,1, 11.9,1,1, 9.093, 10590.866, 372.085, 52724.780 23/05/22,05:17:07,11,08,1, 11.9,1,1, 9.093, 10590.866, 372.081, 52724.769 23/05/22,05:17:07,12,08,1, 11.9,1,1, 9.093, 10590.876, 372.102, 52724.798 23/05/22,05:17:07,13,08,1, 11.9,1,1, 9.093, 10590.864, 372.120, 52724.822 23/05/22,05:17:07,14,08,1, 11.9,1,1, 9.093, 10590.890, 372.123, 52724.823 23/05/22,05:17:07,15,08,1, 11.9,1,1, 9.093, 10590.852, 372.115, 52724.805 23/05/22,05:17:07,16,08,1, 11.9,1,1, 9.093, 10590.856, 372.137, 52724.893 23/05/22,05:17:07,17,08,1, 11.9,1,1, 9.093, 10590.859, 372.164, 52724.850 23/05/22,05:17:07,18,08,1, 11.9,1,1, 9.093, 10590.863, 372.182, 52724.870 23/05/22,05:17:07,19,08,1, 11.9,1,1, 9.093, 10590.834, 372.164, 52724.870 23/05/22,05:17:08,00,08,1, 11.8,1,1, 9.095, 10590.830, 372.164, 52724.870 23/05/22,05:17:08,01,08,1, 11.8,1,1, 9.095, 10590.850, 372.213, 52724.954 23/05/22,05:17:08,02,08,1, 11.8,1,1, 9.095, 10590.836, 372.209, 52724.896 23/05/22,05:17:08,03,08,1, 11.8,1,1, 9.095, 10590.853, 372.222, 52724.963 23/05/22,05:17:08,04,08,1, 11.8,1,1, 9.095, 10590.850, 372.223, 52724.966 23/05/22,05:17:08,05,08,1, 11.8,1,1, 9.095, 10590.838, 372.229, 52724.951 23/05/22,05:17:08,06,08,1, 11.8,1,1, 9.095, 10590.851, 372.243, 52725.030 23/05/22,05:17:08,07,08,1, 11.8,1,1, 9.095, 10590.867, 372.259, 52725.028 23/05/22,05:17:08,08,08,1, 11.8,1,1, 9.095, 10590.825, 372.248, 52725.065 23/05/22,05:17:08,09,08,1, 11.8,1,1, 9.095, 10590.846, 372.278, 52725.077 23/05/22,05:17:08,10,08,1, 11.8,1,1, 9.095, 10590.849, 372.293, 52725.020 23/05/22,05:17:08,11,08,1, 11.8,1,1, 9.095, 10590.814, 372.292, 52725.083 23/05/22,05:17:08,12,08,1, 11.8,1,1, 9.095, 10590.868, 372.319, 52725.053 23/05/22,05:17:08,13,08,1, 11.8,1,1, 9.095, 10590.886, 372.315, 52725.042 23/05/22,05:17:08,14,08,1, 11.8,1,1, 9.095, 10590.839, 372.318, 52725.184 23/05/22,05:17:08,15,08,1, 11.8,1,1, 9.095, 10590.837, 372.328, 52725.142 23/05/22,05:17:08,16,08,1, 11.8,1,1, 9.095, 10590.829, 372.321, 52725.159 23/05/22,05:17:08,17,08,1, 11.8,1,1, 9.095, 10590.851, 372.338, 52725.160 23/05/22,05:17:08,18,08,1, 11.8,1,1, 9.095, 10590.844, 372.335, 52725.168 23/05/22,05:17:08,19,08,1, 11.8,1,1, 9.095, 10590.852, 372.341, 52725.230 23/05/22,05:17:09,00,08,1, 11.9,1,1, 9.093, 10590.847, 372.341, 52725.230 23/05/22,05:17:09,01,08,1, 11.9,1,1, 9.093, 10590.854, 372.348, 52725.245 23/05/22,05:17:09,02,08,1, 11.9,1,1, 9.093, 10590.837, 372.342, 52725.219 23/05/22,05:17:09,03,08,1, 11.9,1,1, 9.093, 10590.839, 372.357, 52725.177 23/05/22,05:17:09,04,08,1, 11.9,1,1, 9.093, 10590.840, 372.359, 52725.234 23/05/22,05:17:09,05,08,1, 11.9,1,1, 9.093, 10590.853, 372.346, 52725.248 23/05/22,05:17:09,06,08,1, 11.9,1,1, 9.093, 10590.862, 372.377, 52725.262 23/05/22,05:17:09,07,08,1, 11.9,1,1, 9.093, 10590.876, 372.362, 52725.288 23/05/22,05:17:09,08,08,1, 11.9,1,1, 9.093, 10590.874, 372.367, 52725.267 23/05/22,05:17:09,09,08,1, 11.9,1,1, 9.093, 10590.843, 372.378, 52725.323 23/05/22,05:17:09,10,08,1, 11.9,1,1, 9.093, 10590.881, 372.365, 52725.298 23/05/22,05:17:09,11,08,1, 11.9,1,1, 9.093, 10590.865, 372.375, 52725.343 23/05/22,05:17:09,12,08,1, 11.9,1,1, 9.093, 10590.884, 372.375, 52725.309 23/05/22,05:17:09,13,08,1, 11.9,1,1, 9.093, 10590.890, 372.375, 52725.349 23/05/22,05:17:09,14,08,1, 11.9,1,1, 9.093, 10590.898, 372.399, 52725.388 23/05/22,05:17:09,15,08,1, 11.9,1,1, 9.093, 10590.876, 372.389, 52725.380 23/05/22,05:17:09,16,08,1, 11.9,1,1, 9.093, 10590.889, 372.377, 52725.364 23/05/22,05:17:09,17,08,1, 11.9,1,1, 9.093, 10590.901, 372.396, 52725.407 23/05/22,05:17:09,18,08,1, 11.9,1,1, 9.093, 10590.907, 372.407, 52725.377 23/05/22,05:17:09,19,08,1, 11.9,1,1, 9.093, 10590.883, 372.396, 52725.394 23/05/22,05:17:10,00,08,1, 12.0,1,1, 9.096, 10590.880, 372.396, 52725.394 23/05/22,05:17:10,01,08,1, 12.0,1,1, 9.096, 10590.894, 372.421, 52725.474 23/05/22,05:17:10,02,08,1, 12.0,1,1, 9.096, 10590.897, 372.423, 52725.483 23/05/22,05:17:10,03,08,1, 12.0,1,1, 9.096, 10590.911, 372.410, 52725.471 23/05/22,05:17:10,04,08,1, 12.0,1,1, 9.096, 10590.888, 372.441, 52725.533 23/05/22,05:17:10,05,08,1, 12.0,1,1, 9.096, 10590.902, 372.425, 52725.479 23/05/22,05:17:10,06,08,1, 12.0,1,1, 9.096, 10590.916, 372.425, 52725.446 23/05/22,05:17:10,07,08,1, 12.0,1,1, 9.096, 10590.884, 372.438, 52725.497 23/05/22,05:17:10,08,08,1, 12.0,1,1, 9.096, 10590.892, 372.464, 52725.577 23/05/22,05:17:10,09,08,1, 12.0,1,1, 9.096, 10590.904, 372.441, 52725.568 23/05/22,05:17:10,10,08,1, 12.0,1,1, 9.096, 10590.913, 372.453, 52725.558 23/05/22,05:17:10,11,08,1, 12.0,1,1, 9.096, 10590.900, 372.465, 52725.590 23/05/22,05:17:10,12,08,1, 12.0,1,1, 9.096, 10590.909, 372.453, 52725.600 23/05/22,05:17:10,13,08,1, 12.0,1,1, 9.096, 10590.935, 372.496, 52725.637 23/05/22,05:17:10,14,08,1, 12.0,1,1, 9.096, 10590.917, 372.467, 52725.581 23/05/22,05:17:10,15,08,1, 12.0,1,1, 9.096, 10590.932, 372.495, 52725.603 23/05/22,05:17:10,16,08,1, 12.0,1,1, 9.096, 10590.917, 372.501, 52725.634 23/05/22,05:17:10,17,08,1, 12.0,1,1, 9.096, 10590.924, 372.492, 52725.648 23/05/22,05:17:10,18,08,1, 12.0,1,1, 9.096, 10590.907, 372.512, 52725.638 23/05/22,05:17:10,19,08,1, 12.0,1,1, 9.096, 10590.905, 372.505, 52725.690 23/05/22,05:17:11,00,08,1, 11.9,1,1, 9.096, 10590.897, 372.505, 52725.690 23/05/22,05:17:11,01,08,1, 11.9,1,1, 9.096, 10590.905, 372.497, 52725.710 23/05/22,05:17:11,02,08,1, 11.9,1,1, 9.096, 10590.898, 372.514, 52725.790 23/05/22,05:17:11,03,08,1, 11.9,1,1, 9.096, 10590.880, 372.526, 52725.776 23/05/22,05:17:11,04,08,1, 11.9,1,1, 9.096, 10590.903, 372.537, 52725.753 23/05/22,05:17:11,05,08,1, 11.9,1,1, 9.096, 10590.875, 372.532, 52725.770 23/05/22,05:17:11,06,08,1, 11.9,1,1, 9.096, 10590.886, 372.532, 52725.824 23/05/22,05:17:11,07,08,1, 11.9,1,1, 9.096, 10590.891, 372.546, 52725.810 23/05/22,05:17:11,08,08,1, 11.9,1,1, 9.096, 10590.865, 372.541, 52725.841 23/05/22,05:17:11,09,08,1, 11.9,1,1, 9.096, 10590.873, 372.548, 52725.854 23/05/22,05:17:11,10,08,1, 11.9,1,1, 9.096, 10590.872, 372.563, 52725.842 23/05/22,05:17:11,11,08,1, 11.9,1,1, 9.096, 10590.880, 372.559, 52725.878 23/05/22,05:17:11,12,08,1, 11.9,1,1, 9.096, 10590.893, 372.576, 52725.871 23/05/22,05:17:11,13,08,1, 11.9,1,1, 9.096, 10590.856, 372.569, 52725.912 23/05/22,05:17:11,14,08,1, 11.9,1,1, 9.096, 10590.854, 372.575, 52725.878 23/05/22,05:17:11,15,08,1, 11.9,1,1, 9.096, 10590.862, 372.588, 52725.957 23/05/22,05:17:11,16,08,1, 11.9,1,1, 9.096, 10590.853, 372.571, 52725.949 23/05/22,05:17:11,17,08,1, 11.9,1,1, 9.096, 10590.870, 372.584, 52726.023 23/05/22,05:17:11,18,08,1, 11.9,1,1, 9.096, 10590.846, 372.578, 52725.985 23/05/22,05:17:11,19,08,1, 11.9,1,1, 9.096, 10590.878, 372.537, 52726.030 23/05/22,05:17:12,00,08,1, 11.9,1,1, 9.098, 10590.872, 372.537, 52726.030 23/05/22,05:17:12,01,08,1, 11.9,1,1, 9.098, 10590.880, 372.591, 52726.025 23/05/22,05:17:12,02,08,1, 11.9,1,1, 9.098, 10590.857, 372.579, 52726.033 23/05/22,05:17:12,03,08,1, 11.9,1,1, 9.098, 10590.853, 372.600, 52726.064 23/05/22,05:17:12,04,08,1, 11.9,1,1, 9.098, 10590.884, 372.598, 52726.102 23/05/22,05:17:12,05,08,1, 11.9,1,1, 9.098, 10590.878, 372.598, 52726.086 23/05/22,05:17:12,06,08,1, 11.9,1,1, 9.098, 10590.853, 372.616, 52726.125 23/05/22,05:17:12,07,08,1, 11.9,1,1, 9.098, 10590.873, 372.600, 52726.109 23/05/22,05:17:12,08,08,1, 11.9,1,1, 9.098, 10590.833, 372.609, 52726.121 23/05/22,05:17:12,09,08,1, 11.9,1,1, 9.098, 10590.848, 372.590, 52726.166 23/05/22,05:17:12,10,08,1, 11.9,1,1, 9.098, 10590.833, 372.627, 52726.125 23/05/22,05:17:12,11,08,1, 11.9,1,1, 9.098, 10590.810, 372.619, 52726.160 23/05/22,05:17:12,12,08,1, 11.9,1,1, 9.098, 10590.822, 372.614, 52726.173 23/05/22,05:17:12,13,08,1, 11.9,1,1, 9.098, 10590.838, 372.620, 52726.208 23/05/22,05:17:12,14,08,1, 11.9,1,1, 9.098, 10590.844, 372.634, 52726.245 23/05/22,05:17:12,15,08,1, 11.9,1,1, 9.098, 10590.820, 372.642, 52726.251 23/05/22,05:17:12,16,08,1, 11.9,1,1, 9.098, 10590.840, 372.623, 52726.269 23/05/22,05:17:12,17,08,1, 11.9,1,1, 9.098, 10590.822, 372.657, 52726.267 23/05/22,05:17:12,18,08,1, 11.9,1,1, 9.098, 10590.827, 372.665, 52726.276 23/05/22,05:17:12,19,08,1, 11.9,1,1, 9.098, 10590.812, 372.655, 52726.358 23/05/22,05:17:13,00,08,1, 11.8,1,1, 9.092, 10590.805, 372.655, 52726.358 23/05/22,05:17:13,01,08,1, 11.8,1,1, 9.092, 10590.798, 372.649, 52726.300 23/05/22,05:17:13,02,08,1, 11.8,1,1, 9.092, 10590.811, 372.667, 52726.350 23/05/22,05:17:13,03,08,1, 11.8,1,1, 9.092, 10590.810, 372.665, 52726.364 23/05/22,05:17:13,04,08,1, 11.8,1,1, 9.092, 10590.801, 372.675, 52726.374 23/05/22,05:17:13,05,08,1, 11.8,1,1, 9.092, 10590.790, 372.666, 52726.385 23/05/22,05:17:13,06,08,1, 11.8,1,1, 9.092, 10590.781, 372.642, 52726.415 23/05/22,05:17:13,07,08,1, 11.8,1,1, 9.092, 10590.793, 372.672, 52726.420 23/05/22,05:17:13,08,08,1, 11.8,1,1, 9.092, 10590.812, 372.651, 52726.491 23/05/22,05:17:13,09,08,1, 11.8,1,1, 9.092, 10590.801, 372.658, 52726.465 23/05/22,05:17:13,10,08,1, 11.8,1,1, 9.092, 10590.795, 372.650, 52726.453 23/05/22,05:17:13,11,08,1, 11.8,1,1, 9.092, 10590.771, 372.666, 52726.475 23/05/22,05:17:13,12,08,1, 11.8,1,1, 9.092, 10590.785, 372.630, 52726.457 23/05/22,05:17:13,13,08,1, 11.8,1,1, 9.092, 10590.823, 372.641, 52726.522 23/05/22,05:17:13,14,08,1, 11.8,1,1, 9.092, 10590.793, 372.649, 52726.576 23/05/22,05:17:13,15,08,1, 11.8,1,1, 9.092, 10590.836, 372.648, 52726.558 23/05/22,05:17:13,16,08,1, 11.8,1,1, 9.092, 10590.797, 372.652, 52726.557 23/05/22,05:17:13,17,08,1, 11.8,1,1, 9.092, 10590.815, 372.641, 52726.542 23/05/22,05:17:13,18,08,1, 11.8,1,1, 9.092, 10590.798, 372.634, 52726.545 23/05/22,05:17:13,19,08,1, 11.8,1,1, 9.092, 10590.790, 372.662, 52726.618 23/05/22,05:17:14,00,07,1, 11.9,1,1, 9.098, 10590.788, 372.662, 52726.618 23/05/22,05:17:14,01,07,1, 11.9,1,1, 9.098, 10590.810, 372.628, 52726.655 23/05/22,05:17:14,02,07,1, 11.9,1,1, 9.098, 10590.800, 372.648, 52726.629 23/05/22,05:17:14,03,07,1, 11.9,1,1, 9.098, 10590.814, 372.650, 52726.699 23/05/22,05:17:14,04,07,1, 11.9,1,1, 9.098, 10590.801, 372.632, 52726.660 23/05/22,05:17:14,05,07,1, 11.9,1,1, 9.098, 10590.816, 372.634, 52726.737 23/05/22,05:17:14,06,07,1, 11.9,1,1, 9.098, 10590.806, 372.624, 52726.779 23/05/22,05:17:14,07,07,1, 11.9,1,1, 9.098, 10590.809, 372.622, 52726.692 23/05/22,05:17:14,08,07,1, 11.9,1,1, 9.098, 10590.814, 372.617, 52726.692 23/05/22,05:17:14,09,07,1, 11.9,1,1, 9.098, 10590.797, 372.615, 52726.748 23/05/22,05:17:14,10,07,1, 11.9,1,1, 9.098, 10590.793, 372.588, 52726.757 23/05/22,05:17:14,11,07,1, 11.9,1,1, 9.098, 10590.774, 372.596, 52726.782 23/05/22,05:17:14,12,07,1, 11.9,1,1, 9.098, 10590.787, 372.585, 52726.807 23/05/22,05:17:14,13,07,1, 11.9,1,1, 9.098, 10590.802, 372.595, 52726.805 23/05/22,05:17:14,14,07,1, 11.9,1,1, 9.098, 10590.758, 372.597, 52726.832 23/05/22,05:17:14,15,07,1, 11.9,1,1, 9.098, 10590.790, 372.613, 52726.833 23/05/22,05:17:14,16,07,1, 11.9,1,1, 9.098, 10590.796, 372.623, 52726.804 23/05/22,05:17:14,17,07,1, 11.9,1,1, 9.098, 10590.808, 372.632, 52726.853 23/05/22,05:17:14,18,07,1, 11.9,1,1, 9.098, 10590.808, 372.598, 52726.834 23/05/22,05:17:14,19,07,1, 11.9,1,1, 9.098, 10590.805, 372.611, 52726.874 23/05/22,05:17:15,00,07,1, 11.9,1,1, 9.094, 10590.805, 372.611, 52726.874 23/05/22,05:17:15,01,07,1, 11.9,1,1, 9.094, 10590.776, 372.572, 52726.903 23/05/22,05:17:15,02,07,1, 11.9,1,1, 9.094, 10590.811, 372.607, 52726.944 23/05/22,05:17:15,03,07,1, 11.9,1,1, 9.094, 10590.778, 372.616, 52726.959 23/05/22,05:17:15,04,07,1, 11.9,1,1, 9.094, 10590.799, 372.601, 52726.950 23/05/22,05:17:15,05,07,1, 11.9,1,1, 9.094, 10590.783, 372.608, 52726.954 23/05/22,05:17:15,06,07,1, 11.9,1,1, 9.094, 10590.786, 372.591, 52726.908 23/05/22,05:17:15,07,07,1, 11.9,1,1, 9.094, 10590.775, 372.579, 52726.961 23/05/22,05:17:15,08,07,1, 11.9,1,1, 9.094, 10590.817, 372.605, 52726.992 23/05/22,05:17:15,09,07,1, 11.9,1,1, 9.094, 10590.801, 372.574, 52726.967 23/05/22,05:17:15,10,07,1, 11.9,1,1, 9.094, 10590.816, 372.589, 52726.988 23/05/22,05:17:15,11,07,1, 11.9,1,1, 9.094, 10590.810, 372.577, 52727.003 23/05/22,05:17:15,12,07,1, 11.9,1,1, 9.094, 10590.815, 372.570, 52726.966 23/05/22,05:17:15,13,07,1, 11.9,1,1, 9.094, 10590.814, 372.546, 52727.021 23/05/22,05:17:15,14,07,1, 11.9,1,1, 9.094, 10590.822, 372.552, 52727.001 23/05/22,05:17:15,15,07,1, 11.9,1,1, 9.094, 10590.803, 372.550, 52727.016 23/05/22,05:17:15,16,07,1, 11.9,1,1, 9.094, 10590.815, 372.548, 52727.036 23/05/22,05:17:15,17,07,1, 11.9,1,1, 9.094, 10590.831, 372.527, 52727.105 23/05/22,05:17:15,18,07,1, 11.9,1,1, 9.094, 10590.812, 372.541, 52727.082 23/05/22,05:17:15,19,07,1, 11.9,1,1, 9.094, 10590.834, 372.561, 52727.120 23/05/22,05:17:16,00,06,1, 11.8,1,1, 9.099, 10590.830, 372.561, 52727.120 23/05/22,05:17:16,01,06,1, 11.8,1,1, 9.099, 10590.840, 372.555, 52727.108 23/05/22,05:17:16,02,06,1, 11.8,1,1, 9.099, 10590.832, 372.544, 52727.124 23/05/22,05:17:16,03,06,1, 11.8,1,1, 9.099, 10590.858, 372.510, 52727.126 23/05/22,05:17:16,04,06,1, 11.8,1,1, 9.099, 10590.858, 372.517, 52727.155 23/05/22,05:17:16,05,06,1, 11.8,1,1, 9.099, 10590.865, 372.520, 52727.178 23/05/22,05:17:16,06,06,1, 11.8,1,1, 9.099, 10590.881, 372.524, 52727.156 23/05/22,05:17:16,07,06,1, 11.8,1,1, 9.099, 10590.876, 372.550, 52727.224 23/05/22,05:17:16,08,06,1, 11.8,1,1, 9.099, 10590.863, 372.492, 52727.227 23/05/22,05:17:16,09,06,1, 11.8,1,1, 9.099, 10590.863, 372.539, 52727.219 23/05/22,05:17:16,10,06,1, 11.8,1,1, 9.099, 10590.896, 372.525, 52727.252 23/05/22,05:17:16,11,06,1, 11.8,1,1, 9.099, 10590.874, 372.507, 52727.268 23/05/22,05:17:16,12,06,1, 11.8,1,1, 9.099, 10590.884, 372.513, 52727.278 23/05/22,05:17:16,13,06,1, 11.8,1,1, 9.099, 10590.891, 372.506, 52727.275 23/05/22,05:17:16,14,06,1, 11.8,1,1, 9.099, 10590.889, 372.476, 52727.259 23/05/22,05:17:16,15,06,1, 11.8,1,1, 9.099, 10590.909, 372.485, 52727.325 23/05/22,05:17:16,16,06,1, 11.8,1,1, 9.099, 10590.925, 372.470, 52727.320 23/05/22,05:17:16,17,06,1, 11.8,1,1, 9.099, 10590.906, 372.476, 52727.327 23/05/22,05:17:16,18,06,1, 11.8,1,1, 9.099, 10590.921, 372.462, 52727.374 23/05/22,05:17:16,19,06,1, 11.8,1,1, 9.099, 10590.916, 372.438, 52727.318 23/05/22,05:17:17,00,06,1, 11.9,1,1, 9.098, 10590.913, 372.438, 52727.318 23/05/22,05:17:17,01,06,1, 11.9,1,1, 9.098, 10590.917, 372.452, 52727.387 23/05/22,05:17:17,02,06,1, 11.9,1,1, 9.098, 10590.955, 372.438, 52727.404 23/05/22,05:17:17,03,06,1, 11.9,1,1, 9.098, 10590.969, 372.418, 52727.401 23/05/22,05:17:17,04,06,1, 11.9,1,1, 9.098, 10590.974, 372.442, 52727.448 23/05/22,05:17:17,05,06,1, 11.9,1,1, 9.098, 10590.968, 372.409, 52727.396 23/05/22,05:17:17,06,06,1, 11.9,1,1, 9.098, 10590.970, 372.400, 52727.443 23/05/22,05:17:17,07,06,1, 11.9,1,1, 9.098, 10590.990, 372.390, 52727.410 23/05/22,05:17:17,08,06,1, 11.9,1,1, 9.098, 10590.982, 372.391, 52727.446 23/05/22,05:17:17,09,06,1, 11.9,1,1, 9.098, 10591.000, 372.367, 52727.473 23/05/22,05:17:17,10,06,1, 11.9,1,1, 9.098, 10590.987, 372.366, 52727.512 23/05/22,05:17:17,11,06,1, 11.9,1,1, 9.098, 10590.990, 372.346, 52727.501 23/05/22,05:17:17,12,06,1, 11.9,1,1, 9.098, 10591.014, 372.344, 52727.544 23/05/22,05:17:17,13,06,1, 11.9,1,1, 9.098, 10591.039, 372.336, 52727.503 23/05/22,05:17:17,14,06,1, 11.9,1,1, 9.098, 10591.014, 372.323, 52727.526 23/05/22,05:17:17,15,06,1, 11.9,1,1, 9.098, 10591.024, 372.308, 52727.547 23/05/22,05:17:17,16,06,1, 11.9,1,1, 9.098, 10591.040, 372.304, 52727.531 23/05/22,05:17:17,17,06,1, 11.9,1,1, 9.098, 10591.040, 372.328, 52727.558 23/05/22,05:17:17,18,06,1, 11.9,1,1, 9.098, 10591.041, 372.287, 52727.526 23/05/22,05:17:17,19,06,1, 11.9,1,1, 9.098, 10591.043, 372.287, 52727.577 23/05/22,05:17:18,00,06,1, 11.9,1,1, 9.099, 10591.038, 372.287, 52727.577 23/05/22,05:17:18,01,06,1, 11.9,1,1, 9.099, 10591.066, 372.232, 52727.579 23/05/22,05:17:18,02,06,1, 11.9,1,1, 9.099, 10591.065, 372.224, 52727.607 23/05/22,05:17:18,03,06,1, 11.9,1,1, 9.099, 10591.077, 372.221, 52727.609 23/05/22,05:17:18,04,06,1, 11.9,1,1, 9.099, 10591.072, 372.213, 52727.631 23/05/22,05:17:18,05,06,1, 11.9,1,1, 9.099, 10591.090, 372.211, 52727.643 23/05/22,05:17:18,06,06,1, 11.9,1,1, 9.099, 10591.086, 372.189, 52727.602 23/05/22,05:17:18,07,06,1, 11.9,1,1, 9.099, 10591.085, 372.165, 52727.685 23/05/22,05:17:18,08,06,1, 11.9,1,1, 9.099, 10591.101, 372.149, 52727.643 23/05/22,05:17:18,09,06,1, 11.9,1,1, 9.099, 10591.142, 372.150, 52727.707 23/05/22,05:17:18,10,06,1, 11.9,1,1, 9.099, 10591.113, 372.144, 52727.664 23/05/22,05:17:18,11,06,1, 11.9,1,1, 9.099, 10591.117, 372.132, 52727.692 23/05/22,05:17:18,12,06,1, 11.9,1,1, 9.099, 10591.131, 372.108, 52727.722 23/05/22,05:17:18,13,06,1, 11.9,1,1, 9.099, 10591.125, 372.110, 52727.740 23/05/22,05:17:18,14,06,1, 11.9,1,1, 9.099, 10591.154, 372.073, 52727.756 23/05/22,05:17:18,15,06,1, 11.9,1,1, 9.099, 10591.145, 372.058, 52727.774 23/05/22,05:17:18,16,06,1, 11.9,1,1, 9.099, 10591.155, 372.042, 52727.781 23/05/22,05:17:18,17,06,1, 11.9,1,1, 9.099, 10591.142, 372.045, 52727.809 23/05/22,05:17:18,18,06,1, 11.9,1,1, 9.099, 10591.164, 372.014, 52727.805 23/05/22,05:17:18,19,06,1, 11.9,1,1, 9.099, 10591.188, 372.015, 52727.786 23/05/22,05:17:19,00,06,1, 11.9,1,1, 9.094, 10591.180, 372.015, 52727.786 23/05/22,05:17:19,01,06,1, 11.9,1,1, 9.094, 10591.174, 371.973, 52727.881 23/05/22,05:17:19,02,06,1, 11.9,1,1, 9.094, 10591.185, 371.971, 52727.853 23/05/22,05:17:19,03,06,1, 11.9,1,1, 9.094, 10591.179, 371.943, 52727.866 23/05/22,05:17:19,04,06,1, 11.9,1,1, 9.094, 10591.195, 371.926, 52727.837 23/05/22,05:17:19,05,06,1, 11.9,1,1, 9.094, 10591.217, 371.930, 52727.828 23/05/22,05:17:19,06,06,1, 11.9,1,1, 9.094, 10591.194, 371.929, 52727.889 23/05/22,05:17:19,07,06,1, 11.9,1,1, 9.094, 10591.213, 371.910, 52727.928 23/05/22,05:17:19,08,06,1, 11.9,1,1, 9.094, 10591.224, 371.852, 52727.725 23/05/22,05:17:19,09,06,1, 11.9,1,1, 9.094, 10591.200, 371.857, 52727.915 23/05/22,05:17:19,10,06,1, 11.9,1,1, 9.094, 10591.240, 371.863, 52727.905 23/05/22,05:17:19,11,06,1, 11.9,1,1, 9.094, 10591.213, 371.835, 52727.917 23/05/22,05:17:19,12,06,1, 11.9,1,1, 9.094, 10591.261, 371.829, 52727.971 23/05/22,05:17:19,13,06,1, 11.9,1,1, 9.094, 10591.231, 371.807, 52727.982 23/05/22,05:17:19,14,06,1, 11.9,1,1, 9.094, 10591.263, 371.813, 52728.039 23/05/22,05:17:19,15,06,1, 11.9,1,1, 9.094, 10591.261, 371.784, 52727.992 23/05/22,05:17:19,16,06,1, 11.9,1,1, 9.094, 10591.273, 371.749, 52728.021 23/05/22,05:17:19,17,06,1, 11.9,1,1, 9.094, 10591.264, 371.745, 52728.024 23/05/22,05:17:19,18,06,1, 11.9,1,1, 9.094, 10591.309, 371.717, 52728.065 23/05/22,05:17:19,19,06,1, 11.9,1,1, 9.094, 10591.332, 371.700, 52728.013 23/05/22,05:17:20,00,06,1, 11.9,1,1, 9.099, 10591.331, 371.700, 52728.013 23/05/22,05:17:20,01,06,1, 11.9,1,1, 9.099, 10591.308, 371.670, 52728.033 23/05/22,05:17:20,02,06,1, 11.9,1,1, 9.099, 10591.311, 371.683, 52728.089 23/05/22,05:17:20,03,06,1, 11.9,1,1, 9.099, 10591.329, 371.630, 52728.078 23/05/22,05:17:20,04,06,1, 11.9,1,1, 9.099, 10591.336, 371.633, 52728.058 23/05/22,05:17:20,05,06,1, 11.9,1,1, 9.099, 10591.313, 371.612, 52728.084 23/05/22,05:17:20,06,06,1, 11.9,1,1, 9.099, 10591.354, 371.613, 52728.098 23/05/22,05:17:20,07,06,1, 11.9,1,1, 9.099, 10591.344, 371.591, 52728.069 23/05/22,05:17:20,08,06,1, 11.9,1,1, 9.099, 10591.352, 371.591, 52728.155 23/05/22,05:17:20,09,06,1, 11.9,1,1, 9.099, 10591.382, 371.558, 52728.145 23/05/22,05:17:20,10,06,1, 11.9,1,1, 9.099, 10591.379, 371.560, 52728.165 23/05/22,05:17:20,11,06,1, 11.9,1,1, 9.099, 10591.373, 371.522, 52728.169 23/05/22,05:17:20,12,06,1, 11.9,1,1, 9.099, 10591.382, 371.545, 52728.182 23/05/22,05:17:20,13,06,1, 11.9,1,1, 9.099, 10591.415, 371.510, 52728.173 23/05/22,05:17:20,14,06,1, 11.9,1,1, 9.099, 10591.395, 371.509, 52728.236 23/05/22,05:17:20,15,06,1, 11.9,1,1, 9.099, 10591.413, 371.489, 52728.228 23/05/22,05:17:20,16,06,1, 11.9,1,1, 9.099, 10591.421, 371.482, 52728.201 23/05/22,05:17:20,17,06,1, 11.9,1,1, 9.099, 10591.437, 371.487, 52728.243 23/05/22,05:17:20,18,06,1, 11.9,1,1, 9.099, 10591.460, 371.430, 52728.238 23/05/22,05:17:20,19,06,1, 11.9,1,1, 9.099, 10591.444, 371.456, 52728.259 23/05/22,05:17:21,00,06,1, 12.0,1,1, 9.094, 10591.439, 371.456, 52728.259 23/05/22,05:17:21,01,06,1, 12.0,1,1, 9.094, 10591.466, 371.430, 52728.288 23/05/22,05:17:21,02,06,1, 12.0,1,1, 9.094, 10591.466, 371.389, 52728.315 23/05/22,05:17:21,03,06,1, 12.0,1,1, 9.094, 10591.490, 371.377, 52728.286 23/05/22,05:17:21,04,06,1, 12.0,1,1, 9.094, 10591.490, 371.346, 52728.280 23/05/22,05:17:21,05,06,1, 12.0,1,1, 9.094, 10591.504, 371.342, 52728.333 23/05/22,05:17:21,06,06,1, 12.0,1,1, 9.094, 10591.487, 371.329, 52728.331 23/05/22,05:17:21,07,06,1, 12.0,1,1, 9.094, 10591.522, 371.305, 52728.356 23/05/22,05:17:21,08,06,1, 12.0,1,1, 9.094, 10591.536, 371.284, 52728.359 23/05/22,05:17:21,09,06,1, 12.0,1,1, 9.094, 10591.535, 371.272, 52728.346 23/05/22,05:17:21,10,06,1, 12.0,1,1, 9.094, 10591.523, 371.265, 52728.349 23/05/22,05:17:21,11,06,1, 12.0,1,1, 9.094, 10591.553, 371.239, 52728.417 23/05/22,05:17:21,12,06,1, 12.0,1,1, 9.094, 10591.555, 371.228, 52728.406 23/05/22,05:17:21,13,06,1, 12.0,1,1, 9.094, 10591.552, 371.189, 52728.384 23/05/22,05:17:21,14,06,1, 12.0,1,1, 9.094, 10591.592, 371.165, 52728.398 23/05/22,05:17:21,15,06,1, 12.0,1,1, 9.094, 10591.598, 371.188, 52728.401 23/05/22,05:17:21,16,06,1, 12.0,1,1, 9.094, 10591.575, 371.169, 52728.439 23/05/22,05:17:21,17,06,1, 12.0,1,1, 9.094, 10591.601, 371.143, 52728.455 23/05/22,05:17:21,18,06,1, 12.0,1,1, 9.094, 10591.626, 371.109, 52728.461 23/05/22,05:17:21,19,06,1, 12.0,1,1, 9.094, 10591.654, 371.090, 52728.488 23/05/22,05:17:22,00,06,1, 11.8,1,1, 9.098, 10591.648, 371.090, 52728.488 23/05/22,05:17:22,01,06,1, 11.8,1,1, 9.098, 10591.659, 371.067, 52728.503 23/05/22,05:17:22,02,06,1, 11.8,1,1, 9.098, 10591.680, 371.057, 52728.520 23/05/22,05:17:22,03,06,1, 11.8,1,1, 9.098, 10591.670, 371.027, 52728.468 23/05/22,05:17:22,04,06,1, 11.8,1,1, 9.098, 10591.708, 371.025, 52728.518 23/05/22,05:17:22,05,06,1, 11.8,1,1, 9.098, 10591.713, 370.994, 52728.548 23/05/22,05:17:22,06,06,1, 11.8,1,1, 9.098, 10591.734, 370.979, 52728.526 23/05/22,05:17:22,07,06,1, 11.8,1,1, 9.098, 10591.728, 370.961, 52728.593 23/05/22,05:17:22,08,06,1, 11.8,1,1, 9.098, 10591.732, 370.930, 52728.554 23/05/22,05:17:22,09,06,1, 11.8,1,1, 9.098, 10591.742, 370.919, 52728.578 23/05/22,05:17:22,10,06,1, 11.8,1,1, 9.098, 10591.740, 370.887, 52728.588 23/05/22,05:17:22,11,06,1, 11.8,1,1, 9.098, 10591.770, 370.891, 52728.647 23/05/22,05:17:22,12,06,1, 11.8,1,1, 9.098, 10591.786, 370.886, 52728.623 23/05/22,05:17:22,13,06,1, 11.8,1,1, 9.098, 10591.808, 370.850, 52728.635 23/05/22,05:17:22,14,06,1, 11.8,1,1, 9.098, 10591.808, 370.830, 52728.630 23/05/22,05:17:22,15,06,1, 11.8,1,1, 9.098, 10591.815, 370.834, 52728.679 23/05/22,05:17:22,16,06,1, 11.8,1,1, 9.098, 10591.814, 370.836, 52728.661 23/05/22,05:17:22,17,06,1, 11.8,1,1, 9.098, 10591.802, 370.803, 52728.675 23/05/22,05:17:22,18,06,1, 11.8,1,1, 9.098, 10591.850, 370.782, 52728.723 23/05/22,05:17:22,19,06,1, 11.8,1,1, 9.098, 10591.862, 370.788, 52728.717 23/05/22,05:17:23,00,06,1, 11.9,1,1, 9.098, 10591.856, 370.788, 52728.717 23/05/22,05:17:23,01,06,1, 11.9,1,1, 9.098, 10591.885, 370.742, 52728.750 23/05/22,05:17:23,02,06,1, 11.9,1,1, 9.098, 10591.900, 370.749, 52728.745 23/05/22,05:17:23,03,06,1, 11.9,1,1, 9.098, 10591.903, 370.696, 52728.802 23/05/22,05:17:23,04,06,1, 11.9,1,1, 9.098, 10591.918, 370.711, 52728.757 23/05/22,05:17:23,05,06,1, 11.9,1,1, 9.098, 10591.904, 370.695, 52728.796 23/05/22,05:17:23,06,06,1, 11.9,1,1, 9.098, 10591.959, 370.648, 52728.873 23/05/22,05:17:23,07,06,1, 11.9,1,1, 9.098, 10591.943, 370.628, 52728.882 23/05/22,05:17:23,08,06,1, 11.9,1,1, 9.098, 10591.968, 370.614, 52728.865 23/05/22,05:17:23,09,06,1, 11.9,1,1, 9.098, 10591.990, 370.585, 52728.855 23/05/22,05:17:23,10,06,1, 11.9,1,1, 9.098, 10591.994, 370.597, 52728.902 23/05/22,05:17:23,11,06,1, 11.9,1,1, 9.098, 10591.997, 370.577, 52728.915 23/05/22,05:17:23,12,06,1, 11.9,1,1, 9.098, 10591.999, 370.565, 52728.938 23/05/22,05:17:23,13,06,1, 11.9,1,1, 9.098, 10592.017, 370.554, 52728.959 23/05/22,05:17:23,14,06,1, 11.9,1,1, 9.098, 10592.014, 370.521, 52728.991 23/05/22,05:17:23,15,06,1, 11.9,1,1, 9.098, 10592.040, 370.533, 52728.985 23/05/22,05:17:23,16,06,1, 11.9,1,1, 9.098, 10592.074, 370.499, 52729.051 23/05/22,05:17:23,17,06,1, 11.9,1,1, 9.098, 10592.063, 370.484, 52728.974 23/05/22,05:17:23,18,06,1, 11.9,1,1, 9.098, 10592.074, 370.487, 52729.000 23/05/22,05:17:23,19,06,1, 11.9,1,1, 9.098, 10592.111, 370.472, 52729.023 23/05/22,05:17:24,00,06,1, 11.9,1,1, 9.096, 10592.107, 370.472, 52729.023 23/05/22,05:17:24,01,06,1, 11.9,1,1, 9.096, 10592.117, 370.465, 52729.049 23/05/22,05:17:24,02,06,1, 11.9,1,1, 9.096, 10592.135, 370.420, 52729.081 23/05/22,05:17:24,03,06,1, 11.9,1,1, 9.096, 10592.135, 370.419, 52729.084 23/05/22,05:17:24,04,06,1, 11.9,1,1, 9.096, 10592.173, 370.396, 52729.121 23/05/22,05:17:24,05,06,1, 11.9,1,1, 9.096, 10592.156, 370.387, 52729.164 23/05/22,05:17:24,06,06,1, 11.9,1,1, 9.096, 10592.177, 370.382, 52729.132 23/05/22,05:17:24,07,06,1, 11.9,1,1, 9.096, 10592.192, 370.395, 52729.166 23/05/22,05:17:24,08,06,1, 11.9,1,1, 9.096, 10592.202, 370.368, 52729.167 23/05/22,05:17:24,09,06,1, 11.9,1,1, 9.096, 10592.211, 370.374, 52729.180 23/05/22,05:17:24,10,06,1, 11.9,1,1, 9.096, 10592.236, 370.341, 52729.227 23/05/22,05:17:24,11,06,1, 11.9,1,1, 9.096, 10592.213, 370.343, 52729.259 23/05/22,05:17:24,12,06,1, 11.9,1,1, 9.096, 10592.252, 370.343, 52729.217 23/05/22,05:17:24,13,06,1, 11.9,1,1, 9.096, 10592.247, 370.319, 52729.273 23/05/22,05:17:24,14,06,1, 11.9,1,1, 9.096, 10592.276, 370.310, 52729.292 23/05/22,05:17:24,15,06,1, 11.9,1,1, 9.096, 10592.259, 370.285, 52729.274 23/05/22,05:17:24,16,06,1, 11.9,1,1, 9.096, 10592.299, 370.275, 52729.316 23/05/22,05:17:24,17,06,1, 11.9,1,1, 9.096, 10592.301, 370.281, 52729.361 23/05/22,05:17:24,18,06,1, 11.9,1,1, 9.096, 10592.312, 370.285, 52729.352 23/05/22,05:17:24,19,06,1, 11.9,1,1, 9.096, 10592.330, 370.268, 52729.358 23/05/22,05:17:25,00,06,1, 11.9,1,1, 9.099, 10592.324, 370.268, 52729.358 23/05/22,05:17:25,01,06,1, 11.9,1,1, 9.099, 10592.337, 370.241, 52729.406 23/05/22,05:17:25,02,06,1, 11.9,1,1, 9.099, 10592.356, 370.202, 52729.434 23/05/22,05:17:25,03,06,1, 11.9,1,1, 9.099, 10592.356, 370.222, 52729.405 23/05/22,05:17:25,04,06,1, 11.9,1,1, 9.099, 10592.354, 370.208, 52729.450 23/05/22,05:17:25,05,06,1, 11.9,1,1, 9.099, 10592.364, 370.202, 52729.479 23/05/22,05:17:25,06,06,1, 11.9,1,1, 9.099, 10592.382, 370.201, 52729.484 23/05/22,05:17:25,07,06,1, 11.9,1,1, 9.099, 10592.394, 370.186, 52729.522 23/05/22,05:17:25,08,06,1, 11.9,1,1, 9.099, 10592.393, 370.181, 52729.577 23/05/22,05:17:25,09,06,1, 11.9,1,1, 9.099, 10592.399, 370.186, 52729.592 23/05/22,05:17:25,10,06,1, 11.9,1,1, 9.099, 10592.422, 370.171, 52729.580 23/05/22,05:17:25,11,06,1, 11.9,1,1, 9.099, 10592.438, 370.151, 52729.663 23/05/22,05:17:25,12,06,1, 11.9,1,1, 9.099, 10592.432, 370.147, 52729.640 23/05/22,05:17:25,13,06,1, 11.9,1,1, 9.099, 10592.471, 370.130, 52729.685 23/05/22,05:17:25,14,06,1, 11.9,1,1, 9.099, 10592.467, 370.110, 52729.712 23/05/22,05:17:25,15,06,1, 11.9,1,1, 9.099, 10592.472, 370.110, 52729.696 23/05/22,05:17:25,16,06,1, 11.9,1,1, 9.099, 10592.495, 370.099, 52729.755 23/05/22,05:17:25,17,06,1, 11.9,1,1, 9.099, 10592.479, 370.082, 52729.748 23/05/22,05:17:25,18,06,1, 11.9,1,1, 9.099, 10592.496, 370.072, 52729.753 23/05/22,05:17:25,19,06,1, 11.9,1,1, 9.099, 10592.526, 370.060, 52729.789 23/05/22,05:17:26,00,06,1, 11.9,1,1, 9.099, 10592.524, 370.060, 52729.789 23/05/22,05:17:26,01,06,1, 11.9,1,1, 9.099, 10592.512, 370.083, 52729.830 23/05/22,05:17:26,02,06,1, 11.9,1,1, 9.099, 10592.528, 370.052, 52729.853 23/05/22,05:17:26,03,06,1, 11.9,1,1, 9.099, 10592.546, 370.045, 52729.912 23/05/22,05:17:26,04,06,1, 11.9,1,1, 9.099, 10592.540, 370.031, 52729.874 23/05/22,05:17:26,05,06,1, 11.9,1,1, 9.099, 10592.570, 370.006, 52729.920 23/05/22,05:17:26,06,06,1, 11.9,1,1, 9.099, 10592.577, 370.005, 52729.945 23/05/22,05:17:26,07,06,1, 11.9,1,1, 9.099, 10592.583, 369.998, 52729.938 23/05/22,05:17:26,08,06,1, 11.9,1,1, 9.099, 10592.576, 369.994, 52730.023 23/05/22,05:17:26,09,06,1, 11.9,1,1, 9.099, 10592.568, 370.007, 52730.021 23/05/22,05:17:26,10,06,1, 11.9,1,1, 9.099, 10592.625, 370.008, 52730.006 23/05/22,05:17:26,11,06,1, 11.9,1,1, 9.099, 10592.612, 370.006, 52730.085 23/05/22,05:17:26,12,06,1, 11.9,1,1, 9.099, 10592.646, 370.010, 52730.059 23/05/22,05:17:26,13,06,1, 11.9,1,1, 9.099, 10592.660, 369.972, 52730.065 23/05/22,05:17:26,14,06,1, 11.9,1,1, 9.099, 10592.647, 369.946, 52730.091 23/05/22,05:17:26,15,06,1, 11.9,1,1, 9.099, 10592.639, 369.953, 52730.144 23/05/22,05:17:26,16,06,1, 11.9,1,1, 9.099, 10592.669, 369.961, 52730.164 23/05/22,05:17:26,17,06,1, 11.9,1,1, 9.099, 10592.683, 369.945, 52730.161 23/05/22,05:17:26,18,06,1, 11.9,1,1, 9.099, 10592.699, 369.951, 52730.219 23/05/22,05:17:26,19,06,1, 11.9,1,1, 9.099, 10592.712, 369.937, 52730.235 23/05/22,05:17:27,00,06,1, 11.9,1,1, 9.100, 10592.707, 369.937, 52730.235 23/05/22,05:17:27,01,06,1, 11.9,1,1, 9.100, 10592.707, 369.906, 52730.255 23/05/22,05:17:27,02,06,1, 11.9,1,1, 9.100, 10592.730, 369.905, 52730.281 23/05/22,05:17:27,03,06,1, 11.9,1,1, 9.100, 10592.723, 369.915, 52730.313 23/05/22,05:17:27,04,06,1, 11.9,1,1, 9.100, 10592.751, 369.904, 52730.300 23/05/22,05:17:27,05,06,1, 11.9,1,1, 9.100, 10592.745, 369.916, 52730.367 23/05/22,05:17:27,06,06,1, 11.9,1,1, 9.100, 10592.723, 369.892, 52730.341 23/05/22,05:17:27,07,06,1, 11.9,1,1, 9.100, 10592.747, 369.891, 52730.377 23/05/22,05:17:27,08,06,1, 11.9,1,1, 9.100, 10592.783, 369.883, 52730.360 23/05/22,05:17:27,09,06,1, 11.9,1,1, 9.100, 10592.741, 369.901, 52730.410 23/05/22,05:17:27,10,06,1, 11.9,1,1, 9.100, 10592.772, 369.889, 52730.415 23/05/22,05:17:27,11,06,1, 11.9,1,1, 9.100, 10592.776, 369.893, 52730.424 23/05/22,05:17:27,12,06,1, 11.9,1,1, 9.100, 10592.804, 369.891, 52730.446 23/05/22,05:17:27,13,06,1, 11.9,1,1, 9.100, 10592.785, 369.877, 52730.444 23/05/22,05:17:27,14,06,1, 11.9,1,1, 9.100, 10592.798, 369.881, 52730.502 23/05/22,05:17:27,15,06,1, 11.9,1,1, 9.100, 10592.791, 369.903, 52730.535 23/05/22,05:17:27,16,06,1, 11.9,1,1, 9.100, 10592.822, 369.902, 52730.522 23/05/22,05:17:27,17,06,1, 11.9,1,1, 9.100, 10592.802, 369.908, 52730.570 23/05/22,05:17:27,18,06,1, 11.9,1,1, 9.100, 10592.831, 369.876, 52730.586 23/05/22,05:17:27,19,06,1, 11.9,1,1, 9.100, 10592.847, 369.902, 52730.621 23/05/22,05:17:28,00,06,1, 12.0,1,1, 9.101, 10592.841, 369.902, 52730.621 23/05/22,05:17:28,01,06,1, 12.0,1,1, 9.101, 10592.847, 369.912, 52730.666 23/05/22,05:17:28,02,06,1, 12.0,1,1, 9.101, 10592.857, 369.884, 52730.697 23/05/22,05:17:28,03,06,1, 12.0,1,1, 9.101, 10592.849, 369.904, 52730.747 23/05/22,05:17:28,04,06,1, 12.0,1,1, 9.101, 10592.864, 369.892, 52730.737 23/05/22,05:17:28,05,06,1, 12.0,1,1, 9.101, 10592.881, 369.905, 52730.819 23/05/22,05:17:28,06,06,1, 12.0,1,1, 9.101, 10592.896, 369.898, 52730.778 23/05/22,05:17:28,07,06,1, 12.0,1,1, 9.101, 10592.894, 369.923, 52730.802 23/05/22,05:17:28,08,06,1, 12.0,1,1, 9.101, 10592.911, 369.881, 52730.815 23/05/22,05:17:28,09,06,1, 12.0,1,1, 9.101, 10592.906, 369.933, 52730.838 23/05/22,05:17:28,10,06,1, 12.0,1,1, 9.101, 10592.921, 369.933, 52730.876 23/05/22,05:17:28,11,06,1, 12.0,1,1, 9.101, 10592.936, 369.913, 52730.933 23/05/22,05:17:28,12,06,1, 12.0,1,1, 9.101, 10592.937, 369.940, 52730.969 23/05/22,05:17:28,13,06,1, 12.0,1,1, 9.101, 10592.937, 369.938, 52730.962 23/05/22,05:17:28,14,06,1, 12.0,1,1, 9.101, 10592.938, 369.910, 52730.986 23/05/22,05:17:28,15,06,1, 12.0,1,1, 9.101, 10592.949, 369.927, 52731.000 23/05/22,05:17:28,16,06,1, 12.0,1,1, 9.101, 10592.974, 369.942, 52730.998 23/05/22,05:17:28,17,06,1, 12.0,1,1, 9.101, 10592.990, 369.941, 52731.058 23/05/22,05:17:28,18,06,1, 12.0,1,1, 9.101, 10592.986, 369.942, 52731.047 23/05/22,05:17:28,19,06,1, 12.0,1,1, 9.101, 10592.984, 369.962, 52731.099 23/05/22,05:17:29,00,06,1, 11.9,1,1, 9.098, 10592.983, 369.962, 52731.099 23/05/22,05:17:29,01,06,1, 11.9,1,1, 9.098, 10592.996, 369.936, 52731.128 23/05/22,05:17:29,02,06,1, 11.9,1,1, 9.098, 10592.989, 369.951, 52731.194 23/05/22,05:17:29,03,06,1, 11.9,1,1, 9.098, 10593.002, 369.973, 52731.192 23/05/22,05:17:29,04,06,1, 11.9,1,1, 9.098, 10593.005, 369.975, 52731.215 23/05/22,05:17:29,05,06,1, 11.9,1,1, 9.098, 10593.021, 369.978, 52731.238 23/05/22,05:17:29,06,06,1, 11.9,1,1, 9.098, 10593.033, 369.982, 52731.208 23/05/22,05:17:29,07,06,1, 11.9,1,1, 9.098, 10593.036, 369.989, 52731.269 23/05/22,05:17:29,08,06,1, 11.9,1,1, 9.098, 10593.031, 369.997, 52731.302 23/05/22,05:17:29,09,06,1, 11.9,1,1, 9.098, 10593.034, 369.996, 52731.293 23/05/22,05:17:29,10,06,1, 11.9,1,1, 9.098, 10593.046, 370.014, 52731.310 23/05/22,05:17:29,11,06,1, 11.9,1,1, 9.098, 10593.056, 370.037, 52731.385 23/05/22,05:17:29,12,06,1, 11.9,1,1, 9.098, 10593.058, 370.035, 52731.385 23/05/22,05:17:29,13,06,1, 11.9,1,1, 9.098, 10593.048, 370.036, 52731.461 23/05/22,05:17:29,14,06,1, 11.9,1,1, 9.098, 10593.082, 370.034, 52731.471 23/05/22,05:17:29,15,06,1, 11.9,1,1, 9.098, 10593.049, 370.051, 52731.459 23/05/22,05:17:29,16,06,1, 11.9,1,1, 9.098, 10593.098, 370.052, 52731.341 23/05/22,05:17:29,17,06,1, 11.9,1,1, 9.098, 10593.093, 370.059, 52731.438 23/05/22,05:17:29,18,06,1, 11.9,1,1, 9.098, 10593.072, 370.097, 52731.551 23/05/22,05:17:29,19,06,1, 11.9,1,1, 9.098, 10593.091, 370.094, 52731.557 23/05/22,05:17:30,00,07,1, 12.0,1,1, 9.097, 10593.083, 370.094, 52731.557 23/05/22,05:17:30,01,07,1, 12.0,1,1, 9.097, 10593.084, 370.089, 52731.601 23/05/22,05:17:30,02,07,1, 12.0,1,1, 9.097, 10593.084, 370.100, 52731.658 23/05/22,05:17:30,03,07,1, 12.0,1,1, 9.097, 10593.095, 370.127, 52731.647 23/05/22,05:17:30,04,07,1, 12.0,1,1, 9.097, 10593.090, 370.155, 52731.697 23/05/22,05:17:30,05,07,1, 12.0,1,1, 9.097, 10593.105, 370.139, 52731.721 23/05/22,05:17:30,06,07,1, 12.0,1,1, 9.097, 10593.115, 370.167, 52731.762 23/05/22,05:17:30,07,07,1, 12.0,1,1, 9.097, 10593.116, 370.167, 52731.772 23/05/22,05:17:30,08,07,1, 12.0,1,1, 9.097, 10593.115, 370.199, 52731.810 23/05/22,05:17:30,09,07,1, 12.0,1,1, 9.097, 10593.115, 370.204, 52731.829 23/05/22,05:17:30,10,07,1, 12.0,1,1, 9.097, 10593.139, 370.225, 52731.852 23/05/22,05:17:30,11,07,1, 12.0,1,1, 9.097, 10593.141, 370.255, 52731.905 23/05/22,05:17:30,12,07,1, 12.0,1,1, 9.097, 10593.121, 370.244, 52731.891 23/05/22,05:17:30,13,07,1, 12.0,1,1, 9.097, 10593.108, 370.262, 52731.916 23/05/22,05:17:30,14,07,1, 12.0,1,1, 9.097, 10593.137, 370.288, 52731.968 23/05/22,05:17:30,15,07,1, 12.0,1,1, 9.097, 10593.154, 370.274, 52731.940 23/05/22,05:17:30,16,07,1, 12.0,1,1, 9.097, 10593.143, 370.308, 52732.030 23/05/22,05:17:30,17,07,1, 12.0,1,1, 9.097, 10593.121, 370.340, 52732.050 23/05/22,05:17:30,18,07,1, 12.0,1,1, 9.097, 10593.156, 370.346, 52732.104 23/05/22,05:17:30,19,07,1, 12.0,1,1, 9.097, 10593.145, 370.332, 52732.083 23/05/22,05:17:31,00,07,1, 11.8,1,1, 9.101, 10593.141, 370.332, 52732.083 23/05/22,05:17:31,01,07,1, 11.8,1,1, 9.101, 10593.140, 370.377, 52732.143 23/05/22,05:17:31,02,07,1, 11.8,1,1, 9.101, 10593.156, 370.400, 52732.184 23/05/22,05:17:31,03,07,1, 11.8,1,1, 9.101, 10593.151, 370.413, 52732.202 23/05/22,05:17:31,04,07,1, 11.8,1,1, 9.101, 10593.166, 370.445, 52732.242 23/05/22,05:17:31,05,07,1, 11.8,1,1, 9.101, 10593.143, 370.436, 52732.264 23/05/22,05:17:31,06,07,1, 11.8,1,1, 9.101, 10593.186, 370.488, 52732.318 23/05/22,05:17:31,07,07,1, 11.8,1,1, 9.101, 10593.159, 370.469, 52732.295 23/05/22,05:17:31,08,07,1, 11.8,1,1, 9.101, 10593.186, 370.491, 52732.335 23/05/22,05:17:31,09,07,1, 11.8,1,1, 9.101, 10593.168, 370.526, 52732.368 23/05/22,05:17:31,10,07,1, 11.8,1,1, 9.101, 10593.180, 370.525, 52732.367 23/05/22,05:17:31,11,07,1, 11.8,1,1, 9.101, 10593.166, 370.579, 52732.430 23/05/22,05:17:31,12,07,1, 11.8,1,1, 9.101, 10593.182, 370.599, 52732.480 23/05/22,05:17:31,13,07,1, 11.8,1,1, 9.101, 10593.157, 370.633, 52732.453 23/05/22,05:17:31,14,07,1, 11.8,1,1, 9.101, 10593.175, 370.630, 52732.540 23/05/22,05:17:31,15,07,1, 11.8,1,1, 9.101, 10593.158, 370.632, 52732.510 23/05/22,05:17:31,16,07,1, 11.8,1,1, 9.101, 10593.174, 370.669, 52732.601 23/05/22,05:17:31,17,07,1, 11.8,1,1, 9.101, 10593.175, 370.697, 52732.590 23/05/22,05:17:31,18,07,1, 11.8,1,1, 9.101, 10593.173, 370.725, 52732.666 23/05/22,05:17:31,19,07,1, 11.8,1,1, 9.101, 10593.206, 370.749, 52732.650 23/05/22,05:17:32,00,07,1, 11.9,1,1, 9.100, 10593.200, 370.749, 52732.650 23/05/22,05:17:32,01,07,1, 11.9,1,1, 9.100, 10593.195, 370.783, 52732.694 23/05/22,05:17:32,02,07,1, 11.9,1,1, 9.100, 10593.202, 370.790, 52732.734 23/05/22,05:17:32,03,07,1, 11.9,1,1, 9.100, 10593.193, 370.838, 52732.782 23/05/22,05:17:32,04,07,1, 11.9,1,1, 9.100, 10593.201, 370.830, 52732.823 23/05/22,05:17:32,05,07,1, 11.9,1,1, 9.100, 10593.204, 370.875, 52732.876 23/05/22,05:17:32,06,07,1, 11.9,1,1, 9.100, 10593.186, 370.888, 52732.855 23/05/22,05:17:32,07,07,1, 11.9,1,1, 9.100, 10593.191, 370.920, 52732.921 23/05/22,05:17:32,08,07,1, 11.9,1,1, 9.100, 10593.182, 370.906, 52732.949 23/05/22,05:17:32,09,07,1, 11.9,1,1, 9.100, 10593.193, 370.971, 52732.982 23/05/22,05:17:32,10,07,1, 11.9,1,1, 9.100, 10593.177, 370.974, 52732.974 23/05/22,05:17:32,11,07,1, 11.9,1,1, 9.100, 10593.183, 371.003, 52733.013 23/05/22,05:17:32,12,07,1, 11.9,1,1, 9.100, 10593.192, 371.048, 52733.075 23/05/22,05:17:32,13,07,1, 11.9,1,1, 9.100, 10593.187, 371.070, 52733.110 23/05/22,05:17:32,14,07,1, 11.9,1,1, 9.100, 10593.190, 371.059, 52733.086 23/05/22,05:17:32,15,07,1, 11.9,1,1, 9.100, 10593.178, 371.097, 52733.140 23/05/22,05:17:32,16,07,1, 11.9,1,1, 9.100, 10593.195, 371.090, 52733.177 23/05/22,05:17:32,17,07,1, 11.9,1,1, 9.100, 10593.204, 371.146, 52733.204 23/05/22,05:17:32,18,07,1, 11.9,1,1, 9.100, 10593.180, 371.166, 52733.219 23/05/22,05:17:32,19,07,1, 11.9,1,1, 9.100, 10593.190, 371.202, 52733.254 23/05/22,05:17:33,00,07,1, 11.8,1,1, 9.097, 10593.183, 371.202, 52733.254 23/05/22,05:17:33,01,07,1, 11.8,1,1, 9.097, 10593.189, 371.253, 52733.327 23/05/22,05:17:33,02,07,1, 11.8,1,1, 9.097, 10593.191, 371.288, 52733.324 23/05/22,05:17:33,03,07,1, 11.8,1,1, 9.097, 10593.185, 371.339, 52733.324 23/05/22,05:17:33,04,07,1, 11.8,1,1, 9.097, 10593.180, 371.361, 52733.396 23/05/22,05:17:33,05,07,1, 11.8,1,1, 9.097, 10593.168, 371.397, 52733.472 23/05/22,05:17:33,06,07,1, 11.8,1,1, 9.097, 10593.166, 371.402, 52733.467 23/05/22,05:17:33,07,07,1, 11.8,1,1, 9.097, 10593.197, 371.461, 52733.494 23/05/22,05:17:33,08,07,1, 11.8,1,1, 9.097, 10593.168, 371.477, 52733.535 23/05/22,05:17:33,09,07,1, 11.8,1,1, 9.097, 10593.171, 371.463, 52733.547 23/05/22,05:17:33,10,07,1, 11.8,1,1, 9.097, 10593.161, 371.509, 52733.574 23/05/22,05:17:33,11,07,1, 11.8,1,1, 9.097, 10593.172, 371.545, 52733.561 23/05/22,05:17:33,12,07,1, 11.8,1,1, 9.097, 10593.171, 371.566, 52733.622 23/05/22,05:17:33,13,07,1, 11.8,1,1, 9.097, 10593.183, 371.569, 52733.645 23/05/22,05:17:33,14,07,1, 11.8,1,1, 9.097, 10593.163, 371.626, 52733.648 23/05/22,05:17:33,15,07,1, 11.8,1,1, 9.097, 10593.150, 371.655, 52733.714 23/05/22,05:17:33,16,07,1, 11.8,1,1, 9.097, 10593.163, 371.667, 52733.703 23/05/22,05:17:33,17,07,1, 11.8,1,1, 9.097, 10593.150, 371.709, 52733.778 23/05/22,05:17:33,18,07,1, 11.8,1,1, 9.097, 10593.170, 371.705, 52733.800 23/05/22,05:17:33,19,07,1, 11.8,1,1, 9.097, 10593.187, 371.752, 52733.851 23/05/22,05:17:34,00,07,1, 11.9,1,1, 9.096, 10593.183, 371.752, 52733.851 23/05/22,05:17:34,01,07,1, 11.9,1,1, 9.096, 10593.175, 371.795, 52733.866 23/05/22,05:17:34,02,07,1, 11.9,1,1, 9.096, 10593.187, 371.838, 52733.906 23/05/22,05:17:34,03,07,1, 11.9,1,1, 9.096, 10593.160, 371.874, 52734.046 23/05/22,05:17:34,04,07,1, 11.9,1,1, 9.096, 10593.191, 371.907, 52733.911 23/05/22,05:17:34,05,07,1, 11.9,1,1, 9.096, 10593.160, 371.919, 52734.065 23/05/22,05:17:34,06,07,1, 11.9,1,1, 9.096, 10593.198, 371.934, 52733.971 23/05/22,05:17:34,07,07,1, 11.9,1,1, 9.096, 10593.159, 371.946, 52733.998 23/05/22,05:17:34,08,07,1, 11.9,1,1, 9.096, 10593.186, 371.974, 52734.030 23/05/22,05:17:34,09,07,1, 11.9,1,1, 9.096, 10593.179, 371.984, 52734.065 23/05/22,05:17:34,10,07,1, 11.9,1,1, 9.096, 10593.168, 372.045, 52734.071 23/05/22,05:17:34,11,07,1, 11.9,1,1, 9.096, 10593.185, 372.058, 52734.089 23/05/22,05:17:34,12,07,1, 11.9,1,1, 9.096, 10593.210, 372.061, 52734.143 23/05/22,05:17:34,13,07,1, 11.9,1,1, 9.096, 10593.196, 372.107, 52734.143 23/05/22,05:17:34,14,07,1, 11.9,1,1, 9.096, 10593.217, 372.132, 52734.206 23/05/22,05:17:34,15,07,1, 11.9,1,1, 9.096, 10593.189, 372.156, 52734.188 23/05/22,05:17:34,16,07,1, 11.9,1,1, 9.096, 10593.181, 372.184, 52734.202 23/05/22,05:17:34,17,07,1, 11.9,1,1, 9.096, 10593.199, 372.183, 52734.234 23/05/22,05:17:34,18,07,1, 11.9,1,1, 9.096, 10593.203, 372.237, 52734.249 23/05/22,05:17:34,19,07,1, 11.9,1,1, 9.096, 10593.184, 372.244, 52734.311 23/05/22,05:17:35,00,07,1, 11.9,1,1, 9.096, 10593.183, 372.244, 52734.311 23/05/22,05:17:35,01,07,1, 11.9,1,1, 9.096, 10593.188, 372.296, 52734.359 23/05/22,05:17:35,02,07,1, 11.9,1,1, 9.096, 10593.205, 372.317, 52734.367 23/05/22,05:17:35,03,07,1, 11.9,1,1, 9.096, 10593.185, 372.349, 52734.400 23/05/22,05:17:35,04,07,1, 11.9,1,1, 9.096, 10593.188, 372.372, 52734.417 23/05/22,05:17:35,05,07,1, 11.9,1,1, 9.096, 10593.175, 372.391, 52734.453 23/05/22,05:17:35,06,07,1, 11.9,1,1, 9.096, 10593.197, 372.419, 52734.462 23/05/22,05:17:35,07,07,1, 11.9,1,1, 9.096, 10593.193, 372.428, 52734.507 23/05/22,05:17:35,08,07,1, 11.9,1,1, 9.096, 10593.207, 372.455, 52734.522 23/05/22,05:17:35,09,07,1, 11.9,1,1, 9.096, 10593.185, 372.480, 52734.544 23/05/22,05:17:35,10,07,1, 11.9,1,1, 9.096, 10593.175, 372.485, 52734.539 23/05/22,05:17:35,11,07,1, 11.9,1,1, 9.096, 10593.188, 372.509, 52734.529 23/05/22,05:17:35,12,07,1, 11.9,1,1, 9.096, 10593.183, 372.549, 52734.536 23/05/22,05:17:35,13,07,1, 11.9,1,1, 9.096, 10593.197, 372.578, 52734.571 23/05/22,05:17:35,14,07,1, 11.9,1,1, 9.096, 10593.204, 372.586, 52734.614 23/05/22,05:17:35,15,07,1, 11.9,1,1, 9.096, 10593.163, 372.614, 52734.678 23/05/22,05:17:35,16,07,1, 11.9,1,1, 9.096, 10593.209, 372.666, 52734.651 23/05/22,05:17:35,17,07,1, 11.9,1,1, 9.096, 10593.183, 372.658, 52734.702 23/05/22,05:17:35,18,07,1, 11.9,1,1, 9.096, 10593.188, 372.689, 52734.698 23/05/22,05:17:35,19,07,1, 11.9,1,1, 9.096, 10593.208, 372.699, 52734.733 23/05/22,05:17:36,00,07,1, 11.8,1,1, 9.099, 10593.208, 372.699, 52734.733 23/05/22,05:17:36,01,07,1, 11.8,1,1, 9.099, 10593.189, 372.737, 52734.748 23/05/22,05:17:36,02,07,1, 11.8,1,1, 9.099, 10593.171, 372.771, 52734.745 23/05/22,05:17:36,03,07,1, 11.8,1,1, 9.099, 10593.155, 372.780, 52734.809 23/05/22,05:17:36,04,07,1, 11.8,1,1, 9.099, 10593.165, 372.797, 52734.808 23/05/22,05:17:36,05,07,1, 11.8,1,1, 9.099, 10593.173, 372.813, 52734.852 23/05/22,05:17:36,06,07,1, 11.8,1,1, 9.099, 10593.184, 372.839, 52734.845 23/05/22,05:17:36,07,07,1, 11.8,1,1, 9.099, 10593.165, 372.842, 52734.864 23/05/22,05:17:36,08,07,1, 11.8,1,1, 9.099, 10593.184, 372.857, 52734.864 23/05/22,05:17:36,09,07,1, 11.8,1,1, 9.099, 10593.182, 372.876, 52734.897 23/05/22,05:17:36,10,07,1, 11.8,1,1, 9.099, 10593.191, 372.886, 52734.952 23/05/22,05:17:36,11,07,1, 11.8,1,1, 9.099, 10593.179, 372.922, 52734.958 23/05/22,05:17:36,12,07,1, 11.8,1,1, 9.099, 10593.177, 372.949, 52734.941 23/05/22,05:17:36,13,07,1, 11.8,1,1, 9.099, 10593.169, 372.957, 52735.012 23/05/22,05:17:36,14,07,1, 11.8,1,1, 9.099, 10593.190, 372.963, 52734.974 23/05/22,05:17:36,15,07,1, 11.8,1,1, 9.099, 10593.166, 372.971, 52734.989 23/05/22,05:17:36,16,07,1, 11.8,1,1, 9.099, 10593.190, 372.986, 52735.054 23/05/22,05:17:36,17,07,1, 11.8,1,1, 9.099, 10593.156, 373.007, 52735.028 23/05/22,05:17:36,18,07,1, 11.8,1,1, 9.099, 10593.164, 373.024, 52735.100 23/05/22,05:17:36,19,07,1, 11.8,1,1, 9.099, 10593.170, 373.030, 52735.097 23/05/22,05:17:37,00,07,1, 11.9,1,1, 9.099, 10593.166, 373.030, 52735.097 23/05/22,05:17:37,01,07,1, 11.9,1,1, 9.099, 10593.144, 373.056, 52735.107 23/05/22,05:17:37,02,07,1, 11.9,1,1, 9.099, 10593.156, 373.068, 52735.140 23/05/22,05:17:37,03,07,1, 11.9,1,1, 9.099, 10593.141, 373.088, 52735.128 23/05/22,05:17:37,04,07,1, 11.9,1,1, 9.099, 10593.163, 373.092, 52735.185 23/05/22,05:17:37,05,07,1, 11.9,1,1, 9.099, 10593.146, 373.132, 52735.182 23/05/22,05:17:37,06,07,1, 11.9,1,1, 9.099, 10593.124, 373.135, 52735.174 23/05/22,05:17:37,07,07,1, 11.9,1,1, 9.099, 10593.138, 373.165, 52735.187 23/05/22,05:17:37,08,07,1, 11.9,1,1, 9.099, 10593.127, 373.197, 52735.235 23/05/22,05:17:37,09,07,1, 11.9,1,1, 9.099, 10593.138, 373.184, 52735.263 23/05/22,05:17:37,10,07,1, 11.9,1,1, 9.099, 10593.134, 373.178, 52735.236 23/05/22,05:17:37,11,07,1, 11.9,1,1, 9.099, 10593.136, 373.218, 52735.246 23/05/22,05:17:37,12,07,1, 11.9,1,1, 9.099, 10593.126, 373.215, 52735.245 23/05/22,05:17:37,13,07,1, 11.9,1,1, 9.099, 10593.121, 373.235, 52735.294 23/05/22,05:17:37,14,07,1, 11.9,1,1, 9.099, 10593.116, 373.273, 52735.299 23/05/22,05:17:37,15,07,1, 11.9,1,1, 9.099, 10593.108, 373.274, 52735.324 23/05/22,05:17:37,16,07,1, 11.9,1,1, 9.099, 10593.138, 373.297, 52735.359 23/05/22,05:17:37,17,07,1, 11.9,1,1, 9.099, 10593.124, 373.316, 52735.352 23/05/22,05:17:37,18,07,1, 11.9,1,1, 9.099, 10593.122, 373.306, 52735.373 23/05/22,05:17:37,19,07,1, 11.9,1,1, 9.099, 10593.112, 373.337, 52735.392 23/05/22,05:17:38,00,07,1, 11.9,1,1, 9.101, 10593.108, 373.337, 52735.392 23/05/22,05:17:38,01,07,1, 11.9,1,1, 9.101, 10593.077, 373.343, 52735.432 23/05/22,05:17:38,02,07,1, 11.9,1,1, 9.101, 10593.114, 373.362, 52735.416 23/05/22,05:17:38,03,07,1, 11.9,1,1, 9.101, 10593.123, 373.379, 52735.440 23/05/22,05:17:38,04,07,1, 11.9,1,1, 9.101, 10593.112, 373.362, 52735.450 23/05/22,05:17:38,05,07,1, 11.9,1,1, 9.101, 10593.128, 373.394, 52735.502 23/05/22,05:17:38,06,07,1, 11.9,1,1, 9.101, 10593.091, 373.400, 52735.441 23/05/22,05:17:38,07,07,1, 11.9,1,1, 9.101, 10593.087, 373.412, 52735.499 23/05/22,05:17:38,08,07,1, 11.9,1,1, 9.101, 10593.096, 373.417, 52735.507 23/05/22,05:17:38,09,07,1, 11.9,1,1, 9.101, 10593.100, 373.397, 52735.509 23/05/22,05:17:38,10,07,1, 11.9,1,1, 9.101, 10593.086, 373.419, 52735.543 23/05/22,05:17:38,11,07,1, 11.9,1,1, 9.101, 10593.113, 373.398, 52735.544 23/05/22,05:17:38,12,07,1, 11.9,1,1, 9.101, 10593.073, 373.429, 52735.555 23/05/22,05:17:38,13,07,1, 11.9,1,1, 9.101, 10593.092, 373.451, 52735.579 23/05/22,05:17:38,14,07,1, 11.9,1,1, 9.101, 10593.060, 373.438, 52735.549 23/05/22,05:17:38,15,07,1, 11.9,1,1, 9.101, 10593.061, 373.485, 52735.586 23/05/22,05:17:38,16,07,1, 11.9,1,1, 9.101, 10593.071, 373.473, 52735.567 23/05/22,05:17:38,17,07,1, 11.9,1,1, 9.101, 10593.076, 373.500, 52735.573 23/05/22,05:17:38,18,07,1, 11.9,1,1, 9.101, 10593.042, 373.482, 52735.662 23/05/22,05:17:38,19,07,1, 11.9,1,1, 9.101, 10593.046, 373.486, 52735.603 23/05/22,05:17:39,00,07,1, 11.9,1,1, 9.102, 10593.041, 373.486, 52735.603 23/05/22,05:17:39,01,07,1, 11.9,1,1, 9.102, 10593.042, 373.525, 52735.677 23/05/22,05:17:39,02,07,1, 11.9,1,1, 9.102, 10593.037, 373.515, 52735.649 23/05/22,05:17:39,03,07,1, 11.9,1,1, 9.102, 10593.012, 373.552, 52735.683 23/05/22,05:17:39,04,07,1, 11.9,1,1, 9.102, 10593.029, 373.531, 52735.659 23/05/22,05:17:39,05,07,1, 11.9,1,1, 9.102, 10593.051, 373.523, 52735.722 23/05/22,05:17:39,06,07,1, 11.9,1,1, 9.102, 10593.038, 373.534, 52735.720 23/05/22,05:17:39,07,07,1, 11.9,1,1, 9.102, 10593.033, 373.531, 52735.724 23/05/22,05:17:39,08,07,1, 11.9,1,1, 9.102, 10593.009, 373.541, 52735.740 23/05/22,05:17:39,09,07,1, 11.9,1,1, 9.102, 10592.996, 373.555, 52735.743 23/05/22,05:17:39,10,07,1, 11.9,1,1, 9.102, 10593.001, 373.549, 52735.768 23/05/22,05:17:39,11,07,1, 11.9,1,1, 9.102, 10593.003, 373.569, 52735.784 23/05/22,05:17:39,12,07,1, 11.9,1,1, 9.102, 10592.991, 373.569, 52735.770 23/05/22,05:17:39,13,07,1, 11.9,1,1, 9.102, 10593.005, 373.576, 52735.826 23/05/22,05:17:39,14,07,1, 11.9,1,1, 9.102, 10593.017, 373.568, 52735.780 23/05/22,05:17:39,15,07,1, 11.9,1,1, 9.102, 10592.980, 373.582, 52735.825 23/05/22,05:17:39,16,07,1, 11.9,1,1, 9.102, 10593.006, 373.581, 52735.811 23/05/22,05:17:39,17,07,1, 11.9,1,1, 9.102, 10593.005, 373.563, 52735.852 23/05/22,05:17:39,18,07,1, 11.9,1,1, 9.102, 10592.964, 373.577, 52735.862 23/05/22,05:17:39,19,07,1, 11.9,1,1, 9.102, 10592.980, 373.589, 52735.859 23/05/22,05:17:40,00,07,1, 11.9,1,1, 9.105, 10592.974, 373.589, 52735.859 23/05/22,05:17:40,01,07,1, 11.9,1,1, 9.105, 10592.964, 373.613, 52735.911 23/05/22,05:17:40,02,07,1, 11.9,1,1, 9.105, 10592.965, 373.595, 52735.901 23/05/22,05:17:40,03,07,1, 11.9,1,1, 9.105, 10592.958, 373.622, 52735.939 23/05/22,05:17:40,04,07,1, 11.9,1,1, 9.105, 10592.945, 373.626, 52735.924 23/05/22,05:17:40,05,07,1, 11.9,1,1, 9.105, 10592.917, 373.619, 52735.959 23/05/22,05:17:40,06,07,1, 11.9,1,1, 9.105, 10592.931, 373.634, 52735.997 23/05/22,05:17:40,07,07,1, 11.9,1,1, 9.105, 10592.940, 373.635, 52735.980 23/05/22,05:17:40,08,07,1, 11.9,1,1, 9.105, 10592.916, 373.644, 52735.967 23/05/22,05:17:40,09,07,1, 11.9,1,1, 9.105, 10592.893, 373.625, 52735.937 23/05/22,05:17:40,10,07,1, 11.9,1,1, 9.105, 10592.960, 373.643, 52735.966 23/05/22,05:17:40,11,07,1, 11.9,1,1, 9.105, 10592.906, 373.660, 52736.029 23/05/22,05:17:40,12,07,1, 11.9,1,1, 9.105, 10592.905, 373.678, 52736.018 23/05/22,05:17:40,13,07,1, 11.9,1,1, 9.105, 10592.892, 373.675, 52736.075 23/05/22,05:17:40,14,07,1, 11.9,1,1, 9.105, 10592.911, 373.662, 52736.056 23/05/22,05:17:40,15,07,1, 11.9,1,1, 9.105, 10592.906, 373.675, 52736.075 23/05/22,05:17:40,16,07,1, 11.9,1,1, 9.105, 10592.893, 373.688, 52736.114 23/05/22,05:17:40,17,07,1, 11.9,1,1, 9.105, 10592.871, 373.689, 52736.094 23/05/22,05:17:40,18,07,1, 11.9,1,1, 9.105, 10592.865, 373.691, 52736.108 23/05/22,05:17:40,19,07,1, 11.9,1,1, 9.105, 10592.848, 373.700, 52736.146 23/05/22,05:17:41,00,07,1, 11.9,1,1, 9.099, 10592.841, 373.700, 52736.146 23/05/22,05:17:41,01,07,1, 11.9,1,1, 9.099, 10592.873, 373.723, 52736.151 23/05/22,05:17:41,02,07,1, 11.9,1,1, 9.099, 10592.840, 373.737, 52736.235 23/05/22,05:17:41,03,07,1, 11.9,1,1, 9.099, 10592.852, 373.709, 52736.215 23/05/22,05:17:41,04,07,1, 11.9,1,1, 9.099, 10592.847, 373.744, 52736.199 23/05/22,05:17:41,05,07,1, 11.9,1,1, 9.099, 10592.842, 373.736, 52736.231 23/05/22,05:17:41,06,07,1, 11.9,1,1, 9.099, 10592.813, 373.762, 52736.238 23/05/22,05:17:41,07,07,1, 11.9,1,1, 9.099, 10592.818, 373.704, 52736.253 23/05/22,05:17:41,08,07,1, 11.9,1,1, 9.099, 10592.822, 373.759, 52736.238 23/05/22,05:17:41,09,07,1, 11.9,1,1, 9.099, 10592.808, 373.736, 52736.258 23/05/22,05:17:41,10,07,1, 11.9,1,1, 9.099, 10592.815, 373.754, 52736.232 23/05/22,05:17:41,11,07,1, 11.9,1,1, 9.099, 10592.785, 373.759, 52736.290 23/05/22,05:17:41,12,07,1, 11.9,1,1, 9.099, 10592.761, 373.761, 52736.289 23/05/22,05:17:41,13,07,1, 11.9,1,1, 9.099, 10592.764, 373.749, 52736.318 23/05/22,05:17:41,14,07,1, 11.9,1,1, 9.099, 10592.780, 373.770, 52736.286 23/05/22,05:17:41,15,07,1, 11.9,1,1, 9.099, 10592.754, 373.774, 52736.334 23/05/22,05:17:41,16,07,1, 11.9,1,1, 9.099, 10592.782, 373.784, 52736.291 23/05/22,05:17:41,17,07,1, 11.9,1,1, 9.099, 10592.747, 373.768, 52736.369 23/05/22,05:17:41,18,07,1, 11.9,1,1, 9.099, 10592.760, 373.776, 52736.378 23/05/22,05:17:41,19,07,1, 11.9,1,1, 9.099, 10592.729, 373.789, 52736.425 23/05/22,05:17:42,00,07,1, 12.0,1,1, 9.101, 10592.724, 373.789, 52736.425 23/05/22,05:17:42,01,07,1, 12.0,1,1, 9.101, 10592.723, 373.771, 52736.388 23/05/22,05:17:42,02,07,1, 12.0,1,1, 9.101, 10592.721, 373.783, 52736.411 23/05/22,05:17:42,03,07,1, 12.0,1,1, 9.101, 10592.698, 373.792, 52736.425 23/05/22,05:17:42,04,07,1, 12.0,1,1, 9.101, 10592.705, 373.805, 52736.482 23/05/22,05:17:42,05,07,1, 12.0,1,1, 9.101, 10592.703, 373.806, 52736.474 23/05/22,05:17:42,06,07,1, 12.0,1,1, 9.101, 10592.692, 373.786, 52736.465 23/05/22,05:17:42,07,07,1, 12.0,1,1, 9.101, 10592.683, 373.771, 52736.540 23/05/22,05:17:42,08,07,1, 12.0,1,1, 9.101, 10592.704, 373.800, 52736.491 23/05/22,05:17:42,09,07,1, 12.0,1,1, 9.101, 10592.685, 373.787, 52736.496 23/05/22,05:17:42,10,07,1, 12.0,1,1, 9.101, 10592.664, 373.810, 52736.563 23/05/22,05:17:42,11,07,1, 12.0,1,1, 9.101, 10592.661, 373.806, 52736.549 23/05/22,05:17:42,12,07,1, 12.0,1,1, 9.101, 10592.651, 373.824, 52736.565 23/05/22,05:17:42,13,07,1, 12.0,1,1, 9.101, 10592.668, 373.811, 52736.619 23/05/22,05:17:42,14,07,1, 12.0,1,1, 9.101, 10592.658, 373.821, 52736.628 23/05/22,05:17:42,15,07,1, 12.0,1,1, 9.101, 10592.661, 373.806, 52736.609 23/05/22,05:17:42,16,07,1, 12.0,1,1, 9.101, 10592.651, 373.824, 52736.629 23/05/22,05:17:42,17,07,1, 12.0,1,1, 9.101, 10592.640, 373.826, 52736.653 23/05/22,05:17:42,18,07,1, 12.0,1,1, 9.101, 10592.614, 373.830, 52736.659 23/05/22,05:17:42,19,07,1, 12.0,1,1, 9.101, 10592.613, 373.802, 52736.732 23/05/22,05:17:43,00,07,1, 11.9,1,1, 9.101, 10592.607, 373.802, 52736.732 23/05/22,05:17:43,01,07,1, 11.9,1,1, 9.101, 10592.614, 373.812, 52736.738 23/05/22,05:17:43,02,07,1, 11.9,1,1, 9.101, 10592.602, 373.827, 52736.721 23/05/22,05:17:43,03,07,1, 11.9,1,1, 9.101, 10592.594, 373.821, 52736.721 23/05/22,05:17:43,04,07,1, 11.9,1,1, 9.101, 10592.591, 373.833, 52736.780 23/05/22,05:17:43,05,07,1, 11.9,1,1, 9.101, 10592.554, 373.802, 52736.770 23/05/22,05:17:43,06,07,1, 11.9,1,1, 9.101, 10592.596, 373.825, 52736.799 23/05/22,05:17:43,07,07,1, 11.9,1,1, 9.101, 10592.544, 373.849, 52736.800 23/05/22,05:17:43,08,07,1, 11.9,1,1, 9.101, 10592.542, 373.832, 52736.818 23/05/22,05:17:43,09,07,1, 11.9,1,1, 9.101, 10592.537, 373.864, 52736.858 23/05/22,05:17:43,10,07,1, 11.9,1,1, 9.101, 10592.533, 373.845, 52736.816 23/05/22,05:17:43,11,07,1, 11.9,1,1, 9.101, 10592.510, 373.834, 52736.894 23/05/22,05:17:43,12,07,1, 11.9,1,1, 9.101, 10592.497, 373.843, 52736.853 23/05/22,05:17:43,13,07,1, 11.9,1,1, 9.101, 10592.475, 373.874, 52736.886 23/05/22,05:17:43,14,07,1, 11.9,1,1, 9.101, 10592.470, 373.870, 52736.909 23/05/22,05:17:43,15,07,1, 11.9,1,1, 9.101, 10592.466, 373.870, 52736.904 23/05/22,05:17:43,16,07,1, 11.9,1,1, 9.101, 10592.452, 373.865, 52736.946 23/05/22,05:17:43,17,07,1, 11.9,1,1, 9.101, 10592.454, 373.886, 52736.970 23/05/22,05:17:43,18,07,1, 11.9,1,1, 9.101, 10592.457, 373.861, 52736.967 23/05/22,05:17:43,19,07,1, 11.9,1,1, 9.101, 10592.416, 373.868, 52736.991 23/05/22,05:17:44,00,07,1, 11.9,1,1, 9.098, 10592.415, 373.868, 52736.991 23/05/22,05:17:44,01,07,1, 11.9,1,1, 9.098, 10592.399, 373.872, 52737.045 23/05/22,05:17:44,02,07,1, 11.9,1,1, 9.098, 10592.372, 373.888, 52737.074 23/05/22,05:17:44,03,07,1, 11.9,1,1, 9.098, 10592.360, 373.886, 52737.061 23/05/22,05:17:44,04,07,1, 11.9,1,1, 9.098, 10592.342, 373.895, 52737.269 23/05/22,05:17:44,05,07,1, 11.9,1,1, 9.098, 10592.330, 373.880, 52737.152 23/05/22,05:17:44,06,07,1, 11.9,1,1, 9.098, 10592.323, 373.889, 52737.109 23/05/22,05:17:44,07,07,1, 11.9,1,1, 9.098, 10592.308, 373.901, 52737.156 23/05/22,05:17:44,08,07,1, 11.9,1,1, 9.098, 10592.287, 373.921, 52737.164 23/05/22,05:17:44,09,07,1, 11.9,1,1, 9.098, 10592.309, 373.934, 52737.240 23/05/22,05:17:44,10,07,1, 11.9,1,1, 9.098, 10592.272, 373.903, 52737.190 23/05/22,05:17:44,11,07,1, 11.9,1,1, 9.098, 10592.230, 373.919, 52737.185 23/05/22,05:17:44,12,07,1, 11.9,1,1, 9.098, 10592.221, 373.906, 52737.260 23/05/22,05:17:44,13,07,1, 11.9,1,1, 9.098, 10592.177, 373.909, 52737.260 23/05/22,05:17:44,14,07,1, 11.9,1,1, 9.098, 10592.180, 373.923, 52737.287 23/05/22,05:17:44,15,07,1, 11.9,1,1, 9.098, 10592.168, 373.926, 52737.293 23/05/22,05:17:44,16,07,1, 11.9,1,1, 9.098, 10592.145, 373.908, 52737.333 23/05/22,05:17:44,17,07,1, 11.9,1,1, 9.098, 10592.127, 373.902, 52737.331 23/05/22,05:17:44,18,07,1, 11.9,1,1, 9.098, 10592.118, 373.931, 52737.398 23/05/22,05:17:44,19,07,1, 11.9,1,1, 9.098, 10592.077, 373.929, 52737.336 23/05/22,05:17:45,00,07,1, 11.9,1,1, 9.101, 10592.073, 373.929, 52737.336 23/05/22,05:17:45,01,07,1, 11.9,1,1, 9.101, 10592.051, 373.956, 52737.377 23/05/22,05:17:45,02,07,1, 11.9,1,1, 9.101, 10592.017, 373.965, 52737.451 23/05/22,05:17:45,03,07,1, 11.9,1,1, 9.101, 10592.017, 373.970, 52737.483 23/05/22,05:17:45,04,07,1, 11.9,1,1, 9.101, 10591.971, 373.984, 52737.486 23/05/22,05:17:45,05,07,1, 11.9,1,1, 9.101, 10591.941, 373.988, 52737.495 23/05/22,05:17:45,06,07,1, 11.9,1,1, 9.101, 10591.937, 373.968, 52737.501 23/05/22,05:17:45,07,07,1, 11.9,1,1, 9.101, 10591.930, 373.971, 52737.531 23/05/22,05:17:45,08,07,1, 11.9,1,1, 9.101, 10591.891, 373.985, 52737.550 23/05/22,05:17:45,09,07,1, 11.9,1,1, 9.101, 10591.867, 374.014, 52737.568 23/05/22,05:17:45,10,07,1, 11.9,1,1, 9.101, 10591.843, 373.995, 52737.602 23/05/22,05:17:45,11,07,1, 11.9,1,1, 9.101, 10591.793, 374.015, 52737.613 23/05/22,05:17:45,12,07,1, 11.9,1,1, 9.101, 10591.772, 374.046, 52737.658 23/05/22,05:17:45,13,07,1, 11.9,1,1, 9.101, 10591.753, 374.046, 52737.652 23/05/22,05:17:45,14,07,1, 11.9,1,1, 9.101, 10591.747, 374.015, 52737.691 23/05/22,05:17:45,15,07,1, 11.9,1,1, 9.101, 10591.733, 374.036, 52737.663 23/05/22,05:17:45,16,07,1, 11.9,1,1, 9.101, 10591.685, 374.025, 52737.682 23/05/22,05:17:45,17,07,1, 11.9,1,1, 9.101, 10591.681, 374.026, 52737.729 23/05/22,05:17:45,18,07,1, 11.9,1,1, 9.101, 10591.644, 374.018, 52737.731 23/05/22,05:17:45,19,07,1, 11.9,1,1, 9.101, 10591.620, 374.032, 52737.775 23/05/22,05:17:46,00,07,1, 11.8,1,1, 9.101, 10591.614, 374.032, 52737.775 23/05/22,05:17:46,01,07,1, 11.8,1,1, 9.101, 10591.572, 374.053, 52737.839 23/05/22,05:17:46,02,07,1, 11.8,1,1, 9.101, 10591.529, 374.078, 52737.833 23/05/22,05:17:46,03,07,1, 11.8,1,1, 9.101, 10591.515, 374.047, 52737.856 23/05/22,05:17:46,04,07,1, 11.8,1,1, 9.101, 10591.477, 374.064, 52737.866 23/05/22,05:17:46,05,07,1, 11.8,1,1, 9.101, 10591.442, 374.058, 52737.937 23/05/22,05:17:46,06,07,1, 11.8,1,1, 9.101, 10591.437, 374.094, 52737.931 23/05/22,05:17:46,07,07,1, 11.8,1,1, 9.101, 10591.384, 374.096, 52738.045 23/05/22,05:17:46,08,07,1, 11.8,1,1, 9.101, 10591.387, 374.100, 52737.926 23/05/22,05:17:46,09,07,1, 11.8,1,1, 9.101, 10591.343, 374.105, 52737.966 23/05/22,05:17:46,10,07,1, 11.8,1,1, 9.101, 10591.323, 374.139, 52738.016 23/05/22,05:17:46,11,07,1, 11.8,1,1, 9.101, 10591.302, 374.159, 52738.052 23/05/22,05:17:46,12,07,1, 11.8,1,1, 9.101, 10591.275, 374.145, 52738.085 23/05/22,05:17:46,13,07,1, 11.8,1,1, 9.101, 10591.214, 374.154, 52738.114 23/05/22,05:17:46,14,07,1, 11.8,1,1, 9.101, 10591.176, 374.165, 52738.113 23/05/22,05:17:46,15,07,1, 11.8,1,1, 9.101, 10591.172, 374.167, 52738.138 23/05/22,05:17:46,16,07,1, 11.8,1,1, 9.101, 10591.125, 374.175, 52738.153 23/05/22,05:17:46,17,07,1, 11.8,1,1, 9.101, 10591.112, 374.169, 52738.182 23/05/22,05:17:46,18,07,1, 11.8,1,1, 9.101, 10591.080, 374.180, 52738.220 23/05/22,05:17:46,19,07,1, 11.8,1,1, 9.101, 10591.040, 374.188, 52738.220 23/05/22,05:17:47,00,07,1, 12.0,1,1, 9.105, 10591.038, 374.188, 52738.220 23/05/22,05:17:47,01,07,1, 12.0,1,1, 9.105, 10590.990, 374.203, 52738.295 23/05/22,05:17:47,02,07,1, 12.0,1,1, 9.105, 10590.930, 374.214, 52738.312 23/05/22,05:17:47,03,07,1, 12.0,1,1, 9.105, 10590.900, 374.245, 52738.336 23/05/22,05:17:47,04,07,1, 12.0,1,1, 9.105, 10590.896, 374.229, 52738.330 23/05/22,05:17:47,05,07,1, 12.0,1,1, 9.105, 10590.859, 374.231, 52738.368 23/05/22,05:17:47,06,07,1, 12.0,1,1, 9.105, 10590.818, 374.245, 52738.393 23/05/22,05:17:47,07,07,1, 12.0,1,1, 9.105, 10590.783, 374.226, 52738.404 23/05/22,05:17:47,08,07,1, 12.0,1,1, 9.105, 10590.753, 374.272, 52738.410 23/05/22,05:17:47,09,07,1, 12.0,1,1, 9.105, 10590.685, 374.242, 52738.458 23/05/22,05:17:47,10,07,1, 12.0,1,1, 9.105, 10590.679, 374.280, 52738.474 23/05/22,05:17:47,11,07,1, 12.0,1,1, 9.105, 10590.636, 374.290, 52738.501 23/05/22,05:17:47,12,07,1, 12.0,1,1, 9.105, 10590.609, 374.318, 52738.533 23/05/22,05:17:47,13,07,1, 12.0,1,1, 9.105, 10590.585, 374.294, 52738.593 23/05/22,05:17:47,14,07,1, 12.0,1,1, 9.105, 10590.549, 374.321, 52738.602 23/05/22,05:17:47,15,07,1, 12.0,1,1, 9.105, 10590.528, 374.315, 52738.638 23/05/22,05:17:47,16,07,1, 12.0,1,1, 9.105, 10590.480, 374.344, 52738.633 23/05/22,05:17:47,17,07,1, 12.0,1,1, 9.105, 10590.451, 374.322, 52738.627 23/05/22,05:17:47,18,07,1, 12.0,1,1, 9.105, 10590.402, 374.361, 52738.679 23/05/22,05:17:47,19,07,1, 12.0,1,1, 9.105, 10590.385, 374.369, 52738.682 23/05/22,05:17:48,00,07,1, 11.9,1,1, 9.099, 10590.379, 374.369, 52738.682 23/05/22,05:17:48,01,07,1, 11.9,1,1, 9.099, 10590.304, 374.382, 52738.755 23/05/22,05:17:48,02,07,1, 11.9,1,1, 9.099, 10590.250, 374.399, 52738.768 23/05/22,05:17:48,03,07,1, 11.9,1,1, 9.099, 10590.242, 374.414, 52738.818 23/05/22,05:17:48,04,07,1, 11.9,1,1, 9.099, 10590.187, 374.421, 52738.806 23/05/22,05:17:48,05,07,1, 11.9,1,1, 9.099, 10590.144, 374.412, 52738.855 23/05/22,05:17:48,06,07,1, 11.9,1,1, 9.099, 10590.123, 374.419, 52738.846 23/05/22,05:17:48,07,07,1, 11.9,1,1, 9.099, 10590.072, 374.433, 52738.896 23/05/22,05:17:48,08,07,1, 11.9,1,1, 9.099, 10590.041, 374.448, 52738.930 23/05/22,05:17:48,09,07,1, 11.9,1,1, 9.099, 10590.005, 374.461, 52738.885 23/05/22,05:17:48,10,07,1, 11.9,1,1, 9.099, 10589.967, 374.465, 52738.978 23/05/22,05:17:48,11,07,1, 11.9,1,1, 9.099, 10589.922, 374.491, 52738.983 23/05/22,05:17:48,12,07,1, 11.9,1,1, 9.099, 10589.887, 374.497, 52739.037 23/05/22,05:17:48,13,07,1, 11.9,1,1, 9.099, 10589.852, 374.504, 52738.982 23/05/22,05:17:48,14,07,1, 11.9,1,1, 9.099, 10589.799, 374.553, 52739.067 23/05/22,05:17:48,15,07,1, 11.9,1,1, 9.099, 10589.781, 374.533, 52739.102 23/05/22,05:17:48,16,07,1, 11.9,1,1, 9.099, 10589.700, 374.523, 52739.082 23/05/22,05:17:48,17,07,1, 11.9,1,1, 9.099, 10589.667, 374.558, 52739.123 23/05/22,05:17:48,18,07,1, 11.9,1,1, 9.099, 10589.676, 374.568, 52739.170 23/05/22,05:17:48,19,07,1, 11.9,1,1, 9.099, 10589.591, 374.576, 52739.212 23/05/22,05:17:49,00,07,1, 11.9,1,1, 9.100, 10589.586, 374.576, 52739.212 23/05/22,05:17:49,01,07,1, 11.9,1,1, 9.100, 10589.515, 374.605, 52739.192 23/05/22,05:17:49,02,07,1, 11.9,1,1, 9.100, 10589.459, 374.632, 52739.237 23/05/22,05:17:49,03,07,1, 11.9,1,1, 9.100, 10589.436, 374.648, 52739.280 23/05/22,05:17:49,04,07,1, 11.9,1,1, 9.100, 10589.412, 374.653, 52739.298 23/05/22,05:17:49,05,07,1, 11.9,1,1, 9.100, 10589.367, 374.664, 52739.307 23/05/22,05:17:49,06,07,1, 11.9,1,1, 9.100, 10589.312, 374.704, 52739.345 23/05/22,05:17:49,07,07,1, 11.9,1,1, 9.100, 10589.258, 374.715, 52739.338 23/05/22,05:17:49,08,07,1, 11.9,1,1, 9.100, 10589.208, 374.725, 52739.385 23/05/22,05:17:49,09,07,1, 11.9,1,1, 9.100, 10589.179, 374.733, 52739.394 23/05/22,05:17:49,10,07,1, 11.9,1,1, 9.100, 10589.122, 374.760, 52739.447 23/05/22,05:17:49,11,07,1, 11.9,1,1, 9.100, 10589.084, 374.746, 52739.413 23/05/22,05:17:49,12,07,1, 11.9,1,1, 9.100, 10589.018, 374.795, 52739.475 23/05/22,05:17:49,13,07,1, 11.9,1,1, 9.100, 10588.976, 374.815, 52739.536 23/05/22,05:17:49,14,07,1, 11.9,1,1, 9.100, 10588.942, 374.825, 52739.526 23/05/22,05:17:49,15,07,1, 11.9,1,1, 9.100, 10588.918, 374.840, 52739.558 23/05/22,05:17:49,16,07,1, 11.9,1,1, 9.100, 10588.870, 374.848, 52739.575 23/05/22,05:17:49,17,07,1, 11.9,1,1, 9.100, 10588.818, 374.884, 52739.557 23/05/22,05:17:49,18,07,1, 11.9,1,1, 9.100, 10588.761, 374.883, 52739.619 23/05/22,05:17:49,19,07,1, 11.9,1,1, 9.100, 10588.719, 374.922, 52739.621 23/05/22,05:17:50,00,06,1, 11.9,1,1, 9.101, 10588.719, 374.922, 52739.621 23/05/22,05:17:50,01,06,1, 11.9,1,1, 9.101, 10588.621, 374.951, 52739.712 23/05/22,05:17:50,02,06,1, 11.9,1,1, 9.101, 10588.575, 374.968, 52739.730 23/05/22,05:17:50,03,06,1, 11.9,1,1, 9.101, 10588.518, 374.988, 52739.795 23/05/22,05:17:50,04,06,1, 11.9,1,1, 9.101, 10588.456, 375.008, 52739.781 23/05/22,05:17:50,05,06,1, 11.9,1,1, 9.101, 10588.435, 374.982, 52739.756 23/05/22,05:17:50,06,06,1, 11.9,1,1, 9.101, 10588.356, 375.041, 52739.798 23/05/22,05:17:50,07,06,1, 11.9,1,1, 9.101, 10588.308, 375.071, 52739.868 23/05/22,05:17:50,08,06,1, 11.9,1,1, 9.101, 10588.268, 375.090, 52739.839 23/05/22,05:17:50,09,06,1, 11.9,1,1, 9.101, 10588.232, 375.084, 52739.870 23/05/22,05:17:50,10,06,1, 11.9,1,1, 9.101, 10588.136, 375.110, 52739.919 23/05/22,05:17:50,11,06,1, 11.9,1,1, 9.101, 10588.128, 375.130, 52739.966 23/05/22,05:17:50,12,06,1, 11.9,1,1, 9.101, 10588.081, 375.141, 52739.926 23/05/22,05:17:50,13,06,1, 11.9,1,1, 9.101, 10588.004, 375.161, 52739.973 23/05/22,05:17:50,14,06,1, 11.9,1,1, 9.101, 10587.977, 375.174, 52739.987 23/05/22,05:17:50,15,06,1, 11.9,1,1, 9.101, 10587.891, 375.207, 52740.017 23/05/22,05:17:50,16,06,1, 11.9,1,1, 9.101, 10587.845, 375.205, 52740.043 23/05/22,05:17:50,17,06,1, 11.9,1,1, 9.101, 10587.796, 375.236, 52740.080 23/05/22,05:17:50,18,06,1, 11.9,1,1, 9.101, 10587.751, 375.288, 52740.122 23/05/22,05:17:50,19,06,1, 11.9,1,1, 9.101, 10587.693, 375.289, 52740.138 23/05/22,05:17:51,00,06,1, 11.9,1,1, 9.101, 10587.692, 375.289, 52740.138 23/05/22,05:17:51,01,06,1, 11.9,1,1, 9.101, 10587.595, 375.338, 52740.220 23/05/22,05:17:51,02,06,1, 11.9,1,1, 9.101, 10587.545, 375.373, 52740.174 23/05/22,05:17:51,03,06,1, 11.9,1,1, 9.101, 10587.477, 375.391, 52740.223 23/05/22,05:17:51,04,06,1, 11.9,1,1, 9.101, 10587.432, 375.417, 52740.261 23/05/22,05:17:51,05,06,1, 11.9,1,1, 9.101, 10587.388, 375.430, 52740.272 23/05/22,05:17:51,06,06,1, 11.9,1,1, 9.101, 10587.318, 375.435, 52740.316 23/05/22,05:17:51,07,06,1, 11.9,1,1, 9.101, 10587.252, 375.470, 52740.350 23/05/22,05:17:51,08,06,1, 11.9,1,1, 9.101, 10587.207, 375.504, 52740.306 23/05/22,05:17:51,09,06,1, 11.9,1,1, 9.101, 10587.151, 375.522, 52740.371 23/05/22,05:17:51,10,06,1, 11.9,1,1, 9.101, 10587.092, 375.521, 52740.411 23/05/22,05:17:51,11,06,1, 11.9,1,1, 9.101, 10587.046, 375.539, 52740.429 23/05/22,05:17:51,12,06,1, 11.9,1,1, 9.101, 10586.996, 375.569, 52740.454 23/05/22,05:17:51,13,06,1, 11.9,1,1, 9.101, 10586.919, 375.608, 52740.444 23/05/22,05:17:51,14,06,1, 11.9,1,1, 9.101, 10586.862, 375.636, 52740.448 23/05/22,05:17:51,15,06,1, 11.9,1,1, 9.101, 10586.805, 375.658, 52740.558 23/05/22,05:17:51,16,06,1, 11.9,1,1, 9.101, 10586.728, 375.693, 52740.506 23/05/22,05:17:51,17,06,1, 11.9,1,1, 9.101, 10586.687, 375.725, 52740.554 23/05/22,05:17:51,18,06,1, 11.9,1,1, 9.101, 10586.624, 375.739, 52740.609 23/05/22,05:17:51,19,06,1, 11.9,1,1, 9.101, 10586.569, 375.744, 52740.607 23/05/22,05:17:52,00,06,1, 12.0,1,1, 9.102, 10586.566, 375.744, 52740.607 23/05/22,05:17:52,01,06,1, 12.0,1,1, 9.102, 10586.469, 375.812, 52740.665 23/05/22,05:17:52,02,06,1, 12.0,1,1, 9.102, 10586.401, 375.820, 52740.655 23/05/22,05:17:52,03,06,1, 12.0,1,1, 9.102, 10586.376, 375.857, 52740.667 23/05/22,05:17:52,04,06,1, 12.0,1,1, 9.102, 10586.286, 375.885, 52740.735 23/05/22,05:17:52,05,06,1, 12.0,1,1, 9.102, 10586.247, 375.889, 52740.753 23/05/22,05:17:52,06,06,1, 12.0,1,1, 9.102, 10586.187, 375.952, 52740.736 23/05/22,05:17:52,07,06,1, 12.0,1,1, 9.102, 10586.150, 375.960, 52740.731 23/05/22,05:17:52,08,06,1, 12.0,1,1, 9.102, 10586.069, 375.965, 52740.777 23/05/22,05:17:52,09,06,1, 12.0,1,1, 9.102, 10586.025, 375.989, 52740.857 23/05/22,05:17:52,10,06,1, 12.0,1,1, 9.102, 10585.951, 376.035, 52740.853 23/05/22,05:17:52,11,06,1, 12.0,1,1, 9.102, 10585.893, 376.048, 52740.881 23/05/22,05:17:52,12,06,1, 12.0,1,1, 9.102, 10585.840, 376.065, 52740.872 23/05/22,05:17:52,13,06,1, 12.0,1,1, 9.102, 10585.777, 376.093, 52740.928 23/05/22,05:17:52,14,06,1, 12.0,1,1, 9.102, 10585.717, 376.127, 52740.932 23/05/22,05:17:52,15,06,1, 12.0,1,1, 9.102, 10585.651, 376.138, 52740.985 23/05/22,05:17:52,16,06,1, 12.0,1,1, 9.102, 10585.580, 376.172, 52740.960 23/05/22,05:17:52,17,06,1, 12.0,1,1, 9.102, 10585.529, 376.180, 52740.962 23/05/22,05:17:52,18,06,1, 12.0,1,1, 9.102, 10585.470, 376.203, 52740.999 23/05/22,05:17:52,19,06,1, 12.0,1,1, 9.102, 10585.410, 376.257, 52741.064 23/05/22,05:17:53,00,06,1, 11.9,1,1, 9.103, 10585.406, 376.257, 52741.064 23/05/22,05:17:53,01,06,1, 11.9,1,1, 9.103, 10585.263, 376.294, 52741.107 23/05/22,05:17:53,02,06,1, 11.9,1,1, 9.103, 10585.227, 376.301, 52741.083 23/05/22,05:17:53,03,06,1, 11.9,1,1, 9.103, 10585.158, 376.327, 52741.128 23/05/22,05:17:53,04,06,1, 11.9,1,1, 9.103, 10585.111, 376.348, 52741.160 23/05/22,05:17:53,05,06,1, 11.9,1,1, 9.103, 10585.017, 376.374, 52741.160 23/05/22,05:17:53,06,06,1, 11.9,1,1, 9.103, 10584.978, 376.393, 52741.172 23/05/22,05:17:53,07,06,1, 11.9,1,1, 9.103, 10584.904, 376.434, 52741.183 23/05/22,05:17:53,08,06,1, 11.9,1,1, 9.103, 10584.847, 376.437, 52741.274 23/05/22,05:17:53,09,06,1, 11.9,1,1, 9.103, 10584.770, 376.460, 52741.278 23/05/22,05:17:53,10,06,1, 11.9,1,1, 9.103, 10584.703, 376.516, 52741.196 23/05/22,05:17:53,11,06,1, 11.9,1,1, 9.103, 10584.664, 376.544, 52741.229 23/05/22,05:17:53,12,06,1, 11.9,1,1, 9.103, 10584.589, 376.577, 52741.289 23/05/22,05:17:53,13,06,1, 11.9,1,1, 9.103, 10584.554, 376.603, 52741.331 23/05/22,05:17:53,14,06,1, 11.9,1,1, 9.103, 10584.491, 376.631, 52741.316 23/05/22,05:17:53,15,06,1, 11.9,1,1, 9.103, 10584.407, 376.651, 52741.365 23/05/22,05:17:53,16,06,1, 11.9,1,1, 9.103, 10584.350, 376.676, 52741.355 23/05/22,05:17:53,17,06,1, 11.9,1,1, 9.103, 10584.285, 376.719, 52741.396 23/05/22,05:17:53,18,06,1, 11.9,1,1, 9.103, 10584.223, 376.729, 52741.444 23/05/22,05:17:53,19,06,1, 11.9,1,1, 9.103, 10584.180, 376.773, 52741.434 23/05/22,05:17:54,00,06,1, 11.8,1,1, 9.102, 10584.179, 376.773, 52741.434 23/05/22,05:17:54,01,06,1, 11.8,1,1, 9.102, 10584.056, 376.827, 52741.462 23/05/22,05:17:54,02,06,1, 11.8,1,1, 9.102, 10583.998, 376.847, 52741.480 23/05/22,05:17:54,03,06,1, 11.8,1,1, 9.102, 10583.924, 376.909, 52741.522 23/05/22,05:17:54,04,06,1, 11.8,1,1, 9.102, 10583.884, 376.922, 52741.514 23/05/22,05:17:54,05,06,1, 11.8,1,1, 9.102, 10583.797, 376.946, 52741.493 23/05/22,05:17:54,06,06,1, 11.8,1,1, 9.102, 10583.737, 376.978, 52741.523 23/05/22,05:17:54,07,06,1, 11.8,1,1, 9.102, 10583.670, 376.997, 52741.591 23/05/22,05:17:54,08,06,1, 11.8,1,1, 9.102, 10583.616, 377.035, 52741.592 23/05/22,05:17:54,09,06,1, 11.8,1,1, 9.102, 10583.569, 377.042, 52741.584 23/05/22,05:17:54,10,06,1, 11.8,1,1, 9.102, 10583.491, 377.081, 52741.610 23/05/22,05:17:54,11,06,1, 11.8,1,1, 9.102, 10583.427, 377.124, 52741.635 23/05/22,05:17:54,12,06,1, 11.8,1,1, 9.102, 10583.372, 377.149, 52741.665 23/05/22,05:17:54,13,06,1, 11.8,1,1, 9.102, 10583.330, 377.165, 52741.686 23/05/22,05:17:54,14,06,1, 11.8,1,1, 9.102, 10583.268, 377.195, 52741.730 23/05/22,05:17:54,15,06,1, 11.8,1,1, 9.102, 10583.196, 377.234, 52741.717 23/05/22,05:17:54,16,06,1, 11.8,1,1, 9.102, 10583.108, 377.280, 52741.743 23/05/22,05:17:54,17,06,1, 11.8,1,1, 9.102, 10583.064, 377.288, 52741.758 23/05/22,05:17:54,18,06,1, 11.8,1,1, 9.102, 10583.029, 377.322, 52741.769 23/05/22,05:17:54,19,06,1, 11.8,1,1, 9.102, 10582.937, 377.367, 52741.817 23/05/22,05:17:55,00,07,1, 11.9,1,1, 9.102, 10582.936, 377.367, 52741.817 23/05/22,05:17:55,01,07,1, 11.9,1,1, 9.102, 10582.827, 377.417, 52741.797 23/05/22,05:17:55,02,07,1, 11.9,1,1, 9.102, 10582.742, 377.440, 52741.838 23/05/22,05:17:55,03,07,1, 11.9,1,1, 9.102, 10582.699, 377.474, 52741.876 23/05/22,05:17:55,04,07,1, 11.9,1,1, 9.102, 10582.611, 377.501, 52741.862 23/05/22,05:17:55,05,07,1, 11.9,1,1, 9.102, 10582.540, 377.524, 52741.875 23/05/22,05:17:55,06,07,1, 11.9,1,1, 9.102, 10582.510, 377.573, 52741.937 23/05/22,05:17:55,07,07,1, 11.9,1,1, 9.102, 10582.432, 377.594, 52741.905 23/05/22,05:17:55,08,07,1, 11.9,1,1, 9.102, 10582.370, 377.616, 52741.941 23/05/22,05:17:55,09,07,1, 11.9,1,1, 9.102, 10582.324, 377.638, 52741.953 23/05/22,05:17:55,10,07,1, 11.9,1,1, 9.102, 10582.253, 377.688, 52741.995 23/05/22,05:17:55,11,07,1, 11.9,1,1, 9.102, 10582.192, 377.708, 52741.976 23/05/22,05:17:55,12,07,1, 11.9,1,1, 9.102, 10582.123, 377.771, 52741.983 23/05/22,05:17:55,13,07,1, 11.9,1,1, 9.102, 10582.048, 377.776, 52742.008 23/05/22,05:17:55,14,07,1, 11.9,1,1, 9.102, 10582.001, 377.816, 52742.042 23/05/22,05:17:55,15,07,1, 11.9,1,1, 9.102, 10581.947, 377.840, 52742.026 23/05/22,05:17:55,16,07,1, 11.9,1,1, 9.102, 10581.880, 377.874, 52742.067 23/05/22,05:17:55,17,07,1, 11.9,1,1, 9.102, 10581.831, 377.896, 52742.049 23/05/22,05:17:55,18,07,1, 11.9,1,1, 9.102, 10581.777, 377.941, 52742.147 23/05/22,05:17:55,19,07,1, 11.9,1,1, 9.102, 10581.714, 378.000, 52742.098 23/05/22,05:17:56,00,07,1, 12.0,1,1, 9.100, 10581.709, 378.000, 52742.098 23/05/22,05:17:56,01,07,1, 12.0,1,1, 9.100, 10581.550, 378.062, 52742.133 23/05/22,05:17:56,02,07,1, 12.0,1,1, 9.100, 10581.509, 378.091, 52742.102 23/05/22,05:17:56,03,07,1, 12.0,1,1, 9.100, 10581.435, 378.147, 52742.162 23/05/22,05:17:56,04,07,1, 12.0,1,1, 9.100, 10581.390, 378.171, 52742.184 23/05/22,05:17:56,05,07,1, 12.0,1,1, 9.100, 10581.333, 378.208, 52742.170 23/05/22,05:17:56,06,07,1, 12.0,1,1, 9.100, 10581.255, 378.234, 52742.245 23/05/22,05:17:56,07,07,1, 12.0,1,1, 9.100, 10581.201, 378.278, 52742.216 23/05/22,05:17:56,08,07,1, 12.0,1,1, 9.100, 10581.124, 378.303, 52742.234 23/05/22,05:17:56,09,07,1, 12.0,1,1, 9.100, 10581.037, 378.359, 52742.226 23/05/22,05:17:56,10,07,1, 12.0,1,1, 9.100, 10581.002, 378.362, 52742.230 23/05/22,05:17:56,11,07,1, 12.0,1,1, 9.100, 10580.929, 378.433, 52742.258 23/05/22,05:17:56,12,07,1, 12.0,1,1, 9.100, 10580.877, 378.444, 52742.263 23/05/22,05:17:56,13,07,1, 12.0,1,1, 9.100, 10580.815, 378.496, 52742.289 23/05/22,05:17:56,14,07,1, 12.0,1,1, 9.100, 10580.725, 378.532, 52742.289 23/05/22,05:17:56,15,07,1, 12.0,1,1, 9.100, 10580.665, 378.568, 52742.319 23/05/22,05:17:56,16,07,1, 12.0,1,1, 9.100, 10580.614, 378.638, 52742.309 23/05/22,05:17:56,17,07,1, 12.0,1,1, 9.100, 10580.566, 378.657, 52742.318 23/05/22,05:17:56,18,07,1, 12.0,1,1, 9.100, 10580.490, 378.692, 52742.350 23/05/22,05:17:56,19,07,1, 12.0,1,1, 9.100, 10580.419, 378.732, 52742.324 23/05/22,05:17:57,00,07,1, 11.9,1,1, 9.106, 10580.416, 378.732, 52742.324 23/05/22,05:17:57,01,07,1, 11.9,1,1, 9.106, 10580.278, 378.815, 52742.364 23/05/22,05:17:57,02,07,1, 11.9,1,1, 9.106, 10580.240, 378.864, 52742.481 23/05/22,05:17:57,03,07,1, 11.9,1,1, 9.106, 10580.181, 378.917, 52742.476 23/05/22,05:17:57,04,07,1, 11.9,1,1, 9.106, 10580.114, 378.960, 52742.479 23/05/22,05:17:57,05,07,1, 11.9,1,1, 9.106, 10579.998, 378.991, 52742.482 23/05/22,05:17:57,06,07,1, 11.9,1,1, 9.106, 10579.973, 379.033, 52742.509 23/05/22,05:17:57,07,07,1, 11.9,1,1, 9.106, 10579.915, 379.080, 52742.491 23/05/22,05:17:57,08,07,1, 11.9,1,1, 9.106, 10579.846, 379.094, 52742.516 23/05/22,05:17:57,09,07,1, 11.9,1,1, 9.106, 10579.779, 379.136, 52742.547 23/05/22,05:17:57,10,07,1, 11.9,1,1, 9.106, 10579.719, 379.181, 52742.542 23/05/22,05:17:57,11,07,1, 11.9,1,1, 9.106, 10579.646, 379.193, 52742.539 23/05/22,05:17:57,12,07,1, 11.9,1,1, 9.106, 10579.570, 379.226, 52742.561 23/05/22,05:17:57,13,07,1, 11.9,1,1, 9.106, 10579.505, 379.296, 52742.603 23/05/22,05:17:57,14,07,1, 11.9,1,1, 9.106, 10579.440, 379.321, 52742.610 23/05/22,05:17:57,15,07,1, 11.9,1,1, 9.106, 10579.365, 379.363, 52742.596 23/05/22,05:17:57,16,07,1, 11.9,1,1, 9.106, 10579.328, 379.383, 52742.621 23/05/22,05:17:57,17,07,1, 11.9,1,1, 9.106, 10579.242, 379.425, 52742.628 23/05/22,05:17:57,18,07,1, 11.9,1,1, 9.106, 10579.176, 379.492, 52742.616 23/05/22,05:17:57,19,07,1, 11.9,1,1, 9.106, 10579.101, 379.504, 52742.605 23/05/22,05:17:58,00,06,1, 11.9,1,1, 9.100, 10579.097, 379.504, 52742.605 23/05/22,05:17:58,01,06,1, 11.9,1,1, 9.100, 10578.999, 379.608, 52742.646 23/05/22,05:17:58,02,06,1, 11.9,1,1, 9.100, 10578.877, 379.633, 52742.618 23/05/22,05:17:58,03,06,1, 11.9,1,1, 9.100, 10578.812, 379.657, 52742.614 23/05/22,05:17:58,04,06,1, 11.9,1,1, 9.100, 10578.773, 379.713, 52742.697 23/05/22,05:17:58,05,06,1, 11.9,1,1, 9.100, 10578.715, 379.748, 52742.649 23/05/22,05:17:58,06,06,1, 11.9,1,1, 9.100, 10578.660, 379.799, 52742.652 23/05/22,05:17:58,07,06,1, 11.9,1,1, 9.100, 10578.562, 379.825, 52742.682 23/05/22,05:17:58,08,06,1, 11.9,1,1, 9.100, 10578.504, 379.875, 52742.691 23/05/22,05:17:58,09,06,1, 11.9,1,1, 9.100, 10578.439, 379.904, 52742.706 23/05/22,05:17:58,10,06,1, 11.9,1,1, 9.100, 10578.354, 379.934, 52742.673 23/05/22,05:17:58,11,06,1, 11.9,1,1, 9.100, 10578.300, 379.984, 52742.704 23/05/22,05:17:58,12,06,1, 11.9,1,1, 9.100, 10578.237, 380.017, 52742.731 23/05/22,05:17:58,13,06,1, 11.9,1,1, 9.100, 10578.178, 380.064, 52742.713 23/05/22,05:17:58,14,06,1, 11.9,1,1, 9.100, 10578.085, 380.108, 52742.736 23/05/22,05:17:58,15,06,1, 11.9,1,1, 9.100, 10578.018, 380.141, 52742.727 23/05/22,05:17:58,16,06,1, 11.9,1,1, 9.100, 10577.965, 380.173, 52742.730 23/05/22,05:17:58,17,06,1, 11.9,1,1, 9.100, 10577.916, 380.221, 52742.711 23/05/22,05:17:58,18,06,1, 11.9,1,1, 9.100, 10577.840, 380.246, 52742.757 23/05/22,05:17:58,19,06,1, 11.9,1,1, 9.100, 10577.765, 380.283, 52742.733 23/05/22,05:17:59,00,07,1, 12.0,1,1, 9.101, 10577.762, 380.283, 52742.733 23/05/22,05:17:59,01,07,1, 12.0,1,1, 9.101, 10577.624, 380.355, 52742.743 23/05/22,05:17:59,02,07,1, 12.0,1,1, 9.101, 10577.556, 380.407, 52742.723 23/05/22,05:17:59,03,07,1, 12.0,1,1, 9.101, 10577.486, 380.433, 52742.790 23/05/22,05:17:59,04,07,1, 12.0,1,1, 9.101, 10577.425, 380.465, 52742.728 23/05/22,05:17:59,05,07,1, 12.0,1,1, 9.101, 10577.367, 380.512, 52742.723 23/05/22,05:17:59,06,07,1, 12.0,1,1, 9.101, 10577.295, 380.562, 52742.794 23/05/22,05:17:59,07,07,1, 12.0,1,1, 9.101, 10577.229, 380.575, 52742.727 23/05/22,05:17:59,08,07,1, 12.0,1,1, 9.101, 10577.184, 380.645, 52742.738 23/05/22,05:17:59,09,07,1, 12.0,1,1, 9.101, 10577.112, 380.694, 52742.759 23/05/22,05:17:59,10,07,1, 12.0,1,1, 9.101, 10577.067, 380.692, 52742.768 23/05/22,05:17:59,11,07,1, 12.0,1,1, 9.101, 10576.953, 380.740, 52742.782 23/05/22,05:17:59,12,07,1, 12.0,1,1, 9.101, 10576.903, 380.780, 52742.791 23/05/22,05:17:59,13,07,1, 12.0,1,1, 9.101, 10576.865, 380.822, 52742.833 23/05/22,05:17:59,14,07,1, 12.0,1,1, 9.101, 10576.793, 380.847, 52742.781 23/05/22,05:17:59,15,07,1, 12.0,1,1, 9.101, 10576.719, 380.883, 52742.803 23/05/22,05:17:59,16,07,1, 12.0,1,1, 9.101, 10576.652, 380.921, 52742.801 23/05/22,05:17:59,17,07,1, 12.0,1,1, 9.101, 10576.584, 380.976, 52742.824 23/05/22,05:17:59,18,07,1, 12.0,1,1, 9.101, 10576.545, 380.985, 52742.812 23/05/22,05:17:59,19,07,1, 12.0,1,1, 9.101, 10576.493, 381.031, 52742.808 23/05/22,05:18:00,00,06,1, 11.9,1,1, 9.099, 10576.485, 381.031, 52742.808 23/05/22,05:18:00,01,06,1, 11.9,1,1, 9.099, 10576.380, 381.104, 52742.835 23/05/22,05:18:00,02,06,1, 11.9,1,1, 9.099, 10576.293, 381.098, 52742.795 23/05/22,05:18:00,03,06,1, 11.9,1,1, 9.099, 10576.202, 381.144, 52742.793 23/05/22,05:18:00,04,06,1, 11.9,1,1, 9.099, 10576.166, 381.187, 52742.753 23/05/22,05:18:00,05,06,1, 11.9,1,1, 9.099, 10576.091, 381.232, 52742.747 23/05/22,05:18:00,06,06,1, 11.9,1,1, 9.099, 10576.037, 381.288, 52742.776 23/05/22,05:18:00,07,06,1, 11.9,1,1, 9.099, 10575.967, 381.326, 52742.824 23/05/22,05:18:00,08,06,1, 11.9,1,1, 9.099, 10575.899, 381.379, 52742.831 23/05/22,05:18:00,09,06,1, 11.9,1,1, 9.099, 10575.865, 381.392, 52742.799 23/05/22,05:18:00,10,06,1, 11.9,1,1, 9.099, 10575.770, 381.421, 52742.861 23/05/22,05:18:00,11,06,1, 11.9,1,1, 9.099, 10575.713, 381.451, 52742.776 23/05/22,05:18:00,12,06,1, 11.9,1,1, 9.099, 10575.659, 381.487, 52742.811 23/05/22,05:18:00,13,06,1, 11.9,1,1, 9.099, 10575.610, 381.500, 52742.780 23/05/22,05:18:00,14,06,1, 11.9,1,1, 9.099, 10575.515, 381.576, 52742.824 23/05/22,05:18:00,15,06,1, 11.9,1,1, 9.099, 10575.459, 381.605, 52742.810 23/05/22,05:18:00,16,06,1, 11.9,1,1, 9.099, 10575.413, 381.600, 52742.812 23/05/22,05:18:00,17,06,1, 11.9,1,1, 9.099, 10575.353, 381.659, 52742.807 23/05/22,05:18:00,18,06,1, 11.9,1,1, 9.099, 10575.300, 381.693, 52742.781 23/05/22,05:18:00,19,06,1, 11.9,1,1, 9.099, 10575.231, 381.736, 52742.845 23/05/22,05:18:01,00,06,1, 11.9,1,1, 9.105, 10575.225, 381.736, 52742.845 23/05/22,05:18:01,01,06,1, 11.9,1,1, 9.105, 10575.083, 381.812, 52742.802 23/05/22,05:18:01,02,06,1, 11.9,1,1, 9.105, 10575.048, 381.834, 52742.837 23/05/22,05:18:01,03,06,1, 11.9,1,1, 9.105, 10574.976, 381.882, 52742.785 23/05/22,05:18:01,04,06,1, 11.9,1,1, 9.105, 10574.911, 381.904, 52742.896 23/05/22,05:18:01,05,06,1, 11.9,1,1, 9.105, 10574.843, 381.942, 52742.819 23/05/22,05:18:01,06,06,1, 11.9,1,1, 9.105, 10574.788, 381.968, 52742.791 23/05/22,05:18:01,07,06,1, 11.9,1,1, 9.105, 10574.704, 382.019, 52742.823 23/05/22,05:18:01,08,06,1, 11.9,1,1, 9.105, 10574.659, 382.019, 52742.819 23/05/22,05:18:01,09,06,1, 11.9,1,1, 9.105, 10574.605, 382.096, 52742.827 23/05/22,05:18:01,10,06,1, 11.9,1,1, 9.105, 10574.517, 382.110, 52742.885 23/05/22,05:18:01,11,06,1, 11.9,1,1, 9.105, 10574.464, 382.130, 52742.804 23/05/22,05:18:01,12,06,1, 11.9,1,1, 9.105, 10574.427, 382.175, 52742.838 23/05/22,05:18:01,13,06,1, 11.9,1,1, 9.105, 10574.354, 382.180, 52742.835 23/05/22,05:18:01,14,06,1, 11.9,1,1, 9.105, 10574.245, 382.225, 52742.809 23/05/22,05:18:01,15,06,1, 11.9,1,1, 9.105, 10574.222, 382.274, 52742.795 23/05/22,05:18:01,16,06,1, 11.9,1,1, 9.105, 10574.158, 382.287, 52742.820 23/05/22,05:18:01,17,06,1, 11.9,1,1, 9.105, 10574.090, 382.302, 52742.817 23/05/22,05:18:01,18,06,1, 11.9,1,1, 9.105, 10574.032, 382.345, 52742.800 23/05/22,05:18:01,19,06,1, 11.9,1,1, 9.105, 10573.941, 382.350, 52742.803 23/05/22,05:18:02,00,07,1, 12.0,1,1, 9.104, 10573.940, 382.350, 52742.803 23/05/22,05:18:02,01,07,1, 12.0,1,1, 9.104, 10573.850, 382.451, 52742.800 23/05/22,05:18:02,02,07,1, 12.0,1,1, 9.104, 10573.780, 382.432, 52742.818 23/05/22,05:18:02,03,07,1, 12.0,1,1, 9.104, 10573.693, 382.485, 52742.768 23/05/22,05:18:02,04,07,1, 12.0,1,1, 9.104, 10573.635, 382.520, 52742.817 23/05/22,05:18:02,05,07,1, 12.0,1,1, 9.104, 10573.581, 382.499, 52742.722 23/05/22,05:18:02,06,07,1, 12.0,1,1, 9.104, 10573.497, 382.549, 52742.774 23/05/22,05:18:02,07,07,1, 12.0,1,1, 9.104, 10573.459, 382.592, 52742.787 23/05/22,05:18:02,08,07,1, 12.0,1,1, 9.104, 10573.414, 382.612, 52742.782 23/05/22,05:18:02,09,07,1, 12.0,1,1, 9.104, 10573.337, 382.650, 52742.761 23/05/22,05:18:02,10,07,1, 12.0,1,1, 9.104, 10573.279, 382.672, 52742.779 23/05/22,05:18:02,11,07,1, 12.0,1,1, 9.104, 10573.205, 382.670, 52742.800 23/05/22,05:18:02,12,07,1, 12.0,1,1, 9.104, 10573.149, 382.723, 52742.775 23/05/22,05:18:02,13,07,1, 12.0,1,1, 9.104, 10573.069, 382.753, 52742.817 23/05/22,05:18:02,14,07,1, 12.0,1,1, 9.104, 10573.015, 382.763, 52742.770 23/05/22,05:18:02,15,07,1, 12.0,1,1, 9.104, 10572.942, 382.782, 52742.759 23/05/22,05:18:02,16,07,1, 12.0,1,1, 9.104, 10572.903, 382.810, 52742.788 23/05/22,05:18:02,17,07,1, 12.0,1,1, 9.104, 10572.821, 382.820, 52742.756 23/05/22,05:18:02,18,07,1, 12.0,1,1, 9.104, 10572.760, 382.823, 52742.686 23/05/22,05:18:02,19,07,1, 12.0,1,1, 9.104, 10572.703, 382.868, 52742.752 23/05/22,05:18:03,00,08,1, 11.9,1,1, 9.105, 10572.697, 382.868, 52742.752 23/05/22,05:18:03,01,08,1, 11.9,1,1, 9.105, 10572.588, 382.902, 52742.718 23/05/22,05:18:03,02,08,1, 11.9,1,1, 9.105, 10572.526, 382.935, 52742.749 23/05/22,05:18:03,03,08,1, 11.9,1,1, 9.105, 10572.467, 382.953, 52742.706 23/05/22,05:18:03,04,08,1, 11.9,1,1, 9.105, 10572.410, 382.958, 52742.737 23/05/22,05:18:03,05,08,1, 11.9,1,1, 9.105, 10572.345, 382.963, 52742.719 23/05/22,05:18:03,06,08,1, 11.9,1,1, 9.105, 10572.288, 382.983, 52742.697 23/05/22,05:18:03,07,08,1, 11.9,1,1, 9.105, 10572.238, 383.014, 52742.719 23/05/22,05:18:03,08,08,1, 11.9,1,1, 9.105, 10572.181, 383.009, 52742.711 23/05/22,05:18:03,09,08,1, 11.9,1,1, 9.105, 10572.126, 383.024, 52742.681 23/05/22,05:18:03,10,08,1, 11.9,1,1, 9.105, 10572.043, 383.042, 52742.655 23/05/22,05:18:03,11,08,1, 11.9,1,1, 9.105, 10571.990, 383.064, 52742.651 23/05/22,05:18:03,12,08,1, 11.9,1,1, 9.105, 10571.943, 383.062, 52742.661 23/05/22,05:18:03,13,08,1, 11.9,1,1, 9.105, 10571.897, 383.143, 52742.697 23/05/22,05:18:03,14,08,1, 11.9,1,1, 9.105, 10571.836, 383.135, 52742.658 23/05/22,05:18:03,15,08,1, 11.9,1,1, 9.105, 10571.758, 383.147, 52742.627 23/05/22,05:18:03,16,08,1, 11.9,1,1, 9.105, 10571.716, 383.134, 52742.616 23/05/22,05:18:03,17,08,1, 11.9,1,1, 9.105, 10571.665, 383.178, 52742.641 23/05/22,05:18:03,18,08,1, 11.9,1,1, 9.105, 10571.619, 383.174, 52742.569 23/05/22,05:18:03,19,08,1, 11.9,1,1, 9.105, 10571.528, 383.209, 52742.596 23/05/22,05:18:04,00,08,1, 12.0,1,1, 9.102, 10571.520, 383.209, 52742.596 23/05/22,05:18:04,01,08,1, 12.0,1,1, 9.102, 10571.437, 383.229, 52742.563 23/05/22,05:18:04,02,08,1, 12.0,1,1, 9.102, 10571.397, 383.250, 52742.591 23/05/22,05:18:04,03,08,1, 12.0,1,1, 9.102, 10571.328, 383.279, 52742.583 23/05/22,05:18:04,04,08,1, 12.0,1,1, 9.102, 10571.267, 383.285, 52742.587 23/05/22,05:18:04,05,08,1, 12.0,1,1, 9.102, 10571.197, 383.286, 52742.565 23/05/22,05:18:04,06,08,1, 12.0,1,1, 9.102, 10571.140, 383.294, 52742.564 23/05/22,05:18:04,07,08,1, 12.0,1,1, 9.102, 10571.080, 383.328, 52742.551 23/05/22,05:18:04,08,08,1, 12.0,1,1, 9.102, 10571.017, 383.331, 52742.530 23/05/22,05:18:04,09,08,1, 12.0,1,1, 9.102, 10570.981, 383.338, 52742.564 23/05/22,05:18:04,10,08,1, 12.0,1,1, 9.102, 10570.919, 383.346, 52742.555 23/05/22,05:18:04,11,08,1, 12.0,1,1, 9.102, 10570.876, 383.364, 52742.521 23/05/22,05:18:04,12,08,1, 12.0,1,1, 9.102, 10570.800, 383.390, 52742.490 23/05/22,05:18:04,13,08,1, 12.0,1,1, 9.102, 10570.759, 383.399, 52742.535 23/05/22,05:18:04,14,08,1, 12.0,1,1, 9.102, 10570.680, 383.405, 52742.468 23/05/22,05:18:04,15,08,1, 12.0,1,1, 9.102, 10570.647, 383.435, 52742.492 23/05/22,05:18:04,16,08,1, 12.0,1,1, 9.102, 10570.592, 383.394, 52742.541 23/05/22,05:18:04,17,08,1, 12.0,1,1, 9.102, 10570.539, 383.436, 52742.470 23/05/22,05:18:04,18,08,1, 12.0,1,1, 9.102, 10570.470, 383.453, 52742.451 23/05/22,05:18:04,19,08,1, 12.0,1,1, 9.102, 10570.423, 383.452, 52742.464 23/05/22,05:18:05,00,08,1, 11.9,1,1, 9.107, 10570.419, 383.452, 52742.464 23/05/22,05:18:05,01,08,1, 11.9,1,1, 9.107, 10570.308, 383.486, 52742.437 23/05/22,05:18:05,02,08,1, 11.9,1,1, 9.107, 10570.274, 383.499, 52742.404 23/05/22,05:18:05,03,08,1, 11.9,1,1, 9.107, 10570.193, 383.492, 52742.390 23/05/22,05:18:05,04,08,1, 11.9,1,1, 9.107, 10570.144, 383.504, 52742.404 23/05/22,05:18:05,05,08,1, 11.9,1,1, 9.107, 10570.095, 383.506, 52742.384 23/05/22,05:18:05,06,08,1, 11.9,1,1, 9.107, 10570.062, 383.518, 52742.373 23/05/22,05:18:05,07,08,1, 11.9,1,1, 9.107, 10570.009, 383.543, 52742.349 23/05/22,05:18:05,08,08,1, 11.9,1,1, 9.107, 10569.955, 383.531, 52742.370 23/05/22,05:18:05,09,08,1, 11.9,1,1, 9.107, 10569.887, 383.578, 52742.312 23/05/22,05:18:05,10,08,1, 11.9,1,1, 9.107, 10569.849, 383.548, 52742.310 23/05/22,05:18:05,11,08,1, 11.9,1,1, 9.107, 10569.791, 383.556, 52742.342 23/05/22,05:18:05,12,08,1, 11.9,1,1, 9.107, 10569.729, 383.566, 52742.333 23/05/22,05:18:05,13,08,1, 11.9,1,1, 9.107, 10569.674, 383.547, 52742.310 23/05/22,05:18:05,14,08,1, 11.9,1,1, 9.107, 10569.627, 383.565, 52742.265 23/05/22,05:18:05,15,08,1, 11.9,1,1, 9.107, 10569.574, 383.573, 52742.295 23/05/22,05:18:05,16,08,1, 11.9,1,1, 9.107, 10569.534, 383.571, 52742.288 23/05/22,05:18:05,17,08,1, 11.9,1,1, 9.107, 10569.496, 383.567, 52742.275 23/05/22,05:18:05,18,08,1, 11.9,1,1, 9.107, 10569.428, 383.570, 52742.280 23/05/22,05:18:05,19,08,1, 11.9,1,1, 9.107, 10569.377, 383.564, 52742.239 23/05/22,05:18:06,00,08,1, 11.9,1,1, 9.104, 10569.376, 383.564, 52742.239 23/05/22,05:18:06,01,08,1, 11.9,1,1, 9.104, 10569.282, 383.597, 52742.212 23/05/22,05:18:06,02,08,1, 11.9,1,1, 9.104, 10569.227, 383.571, 52742.192 23/05/22,05:18:06,03,08,1, 11.9,1,1, 9.104, 10569.174, 383.573, 52742.156 23/05/22,05:18:06,04,08,1, 11.9,1,1, 9.104, 10569.132, 383.553, 52742.139 23/05/22,05:18:06,05,08,1, 11.9,1,1, 9.104, 10569.089, 383.588, 52742.134 23/05/22,05:18:06,06,08,1, 11.9,1,1, 9.104, 10569.015, 383.579, 52742.068 23/05/22,05:18:06,07,08,1, 11.9,1,1, 9.104, 10568.985, 383.568, 52742.084 23/05/22,05:18:06,08,08,1, 11.9,1,1, 9.104, 10568.923, 383.586, 52742.054 23/05/22,05:18:06,09,08,1, 11.9,1,1, 9.104, 10568.864, 383.567, 52742.054 23/05/22,05:18:06,10,08,1, 11.9,1,1, 9.104, 10568.842, 383.564, 52742.053 23/05/22,05:18:06,11,08,1, 11.9,1,1, 9.104, 10568.782, 383.595, 52742.054 23/05/22,05:18:06,12,08,1, 11.9,1,1, 9.104, 10568.731, 383.575, 52742.201 23/05/22,05:18:06,13,08,1, 11.9,1,1, 9.104, 10568.700, 383.556, 52741.968 23/05/22,05:18:06,14,08,1, 11.9,1,1, 9.104, 10568.638, 383.576, 52742.130 23/05/22,05:18:06,15,08,1, 11.9,1,1, 9.104, 10568.601, 383.561, 52742.008 23/05/22,05:18:06,16,08,1, 11.9,1,1, 9.104, 10568.565, 383.531, 52741.949 23/05/22,05:18:06,17,08,1, 11.9,1,1, 9.104, 10568.505, 383.560, 52741.946 23/05/22,05:18:06,18,08,1, 11.9,1,1, 9.104, 10568.470, 383.525, 52741.952 23/05/22,05:18:06,19,08,1, 11.9,1,1, 9.104, 10568.418, 383.511, 52741.924 23/05/22,05:18:07,00,08,1, 11.9,1,1, 9.105, 10568.416, 383.511, 52741.924 23/05/22,05:18:07,01,08,1, 11.9,1,1, 9.105, 10568.340, 383.518, 52741.888 23/05/22,05:18:07,02,08,1, 11.9,1,1, 9.105, 10568.288, 383.504, 52741.861 23/05/22,05:18:07,03,08,1, 11.9,1,1, 9.105, 10568.236, 383.514, 52741.874 23/05/22,05:18:07,04,08,1, 11.9,1,1, 9.105, 10568.178, 383.483, 52741.792 23/05/22,05:18:07,05,08,1, 11.9,1,1, 9.105, 10568.136, 383.514, 52741.834 23/05/22,05:18:07,06,08,1, 11.9,1,1, 9.105, 10568.093, 383.477, 52741.789 23/05/22,05:18:07,07,08,1, 11.9,1,1, 9.105, 10568.066, 383.451, 52741.752 23/05/22,05:18:07,08,08,1, 11.9,1,1, 9.105, 10568.027, 383.468, 52741.745 23/05/22,05:18:07,09,08,1, 11.9,1,1, 9.105, 10567.958, 383.477, 52741.733 23/05/22,05:18:07,10,08,1, 11.9,1,1, 9.105, 10567.927, 383.449, 52741.710 23/05/22,05:18:07,11,08,1, 11.9,1,1, 9.105, 10567.905, 383.468, 52741.654 23/05/22,05:18:07,12,08,1, 11.9,1,1, 9.105, 10567.848, 383.446, 52741.669 23/05/22,05:18:07,13,08,1, 11.9,1,1, 9.105, 10567.810, 383.430, 52741.666 23/05/22,05:18:07,14,08,1, 11.9,1,1, 9.105, 10567.769, 383.396, 52741.609 23/05/22,05:18:07,15,08,1, 11.9,1,1, 9.105, 10567.721, 383.411, 52741.596 23/05/22,05:18:07,16,08,1, 11.9,1,1, 9.105, 10567.682, 383.393, 52741.585 23/05/22,05:18:07,17,08,1, 11.9,1,1, 9.105, 10567.613, 383.395, 52741.524 23/05/22,05:18:07,18,08,1, 11.9,1,1, 9.105, 10567.600, 383.379, 52741.523 23/05/22,05:18:07,19,08,1, 11.9,1,1, 9.105, 10567.580, 383.374, 52741.543 23/05/22,05:18:08,00,08,1, 11.8,1,1, 9.105, 10567.573, 383.374, 52741.543 23/05/22,05:18:08,01,08,1, 11.8,1,1, 9.105, 10567.482, 383.328, 52741.505 23/05/22,05:18:08,02,08,1, 11.8,1,1, 9.105, 10567.433, 383.320, 52741.473 23/05/22,05:18:08,03,08,1, 11.8,1,1, 9.105, 10567.394, 383.312, 52741.454 23/05/22,05:18:08,04,08,1, 11.8,1,1, 9.105, 10567.375, 383.284, 52741.470 23/05/22,05:18:08,05,08,1, 11.8,1,1, 9.105, 10567.327, 383.286, 52741.429 23/05/22,05:18:08,06,08,1, 11.8,1,1, 9.105, 10567.298, 383.278, 52741.456 23/05/22,05:18:08,07,08,1, 11.8,1,1, 9.105, 10567.286, 383.265, 52741.383 23/05/22,05:18:08,08,08,1, 11.8,1,1, 9.105, 10567.230, 383.237, 52741.378 23/05/22,05:18:08,09,08,1, 11.8,1,1, 9.105, 10567.174, 383.219, 52741.330 23/05/22,05:18:08,10,08,1, 11.8,1,1, 9.105, 10567.155, 383.211, 52741.326 23/05/22,05:18:08,11,08,1, 11.8,1,1, 9.105, 10567.101, 383.200, 52741.286 23/05/22,05:18:08,12,08,1, 11.8,1,1, 9.105, 10567.077, 383.195, 52741.346 23/05/22,05:18:08,13,08,1, 11.8,1,1, 9.105, 10567.040, 383.164, 52741.272 23/05/22,05:18:08,14,08,1, 11.8,1,1, 9.105, 10566.983, 383.151, 52741.258 23/05/22,05:18:08,15,08,1, 11.8,1,1, 9.105, 10566.962, 383.154, 52741.239 23/05/22,05:18:08,16,08,1, 11.8,1,1, 9.105, 10566.902, 383.143, 52741.213 23/05/22,05:18:08,17,08,1, 11.8,1,1, 9.105, 10566.921, 383.126, 52741.120 23/05/22,05:18:08,18,08,1, 11.8,1,1, 9.105, 10566.861, 383.073, 52741.129 23/05/22,05:18:08,19,08,1, 11.8,1,1, 9.105, 10566.818, 383.054, 52741.178 23/05/22,05:18:09,00,08,1, 11.9,1,1, 9.108, 10566.814, 383.054, 52741.178 23/05/22,05:18:09,01,08,1, 11.9,1,1, 9.108, 10566.774, 383.046, 52741.083 23/05/22,05:18:09,02,08,1, 11.9,1,1, 9.108, 10566.724, 383.032, 52741.074 23/05/22,05:18:09,03,08,1, 11.9,1,1, 9.108, 10566.684, 382.980, 52741.043 23/05/22,05:18:09,04,08,1, 11.9,1,1, 9.108, 10566.645, 382.964, 52741.045 23/05/22,05:18:09,05,08,1, 11.9,1,1, 9.108, 10566.620, 382.978, 52741.004 23/05/22,05:18:09,06,08,1, 11.9,1,1, 9.108, 10566.564, 382.948, 52740.954 23/05/22,05:18:09,07,08,1, 11.9,1,1, 9.108, 10566.559, 382.933, 52740.960 23/05/22,05:18:09,08,08,1, 11.9,1,1, 9.108, 10566.522, 382.914, 52740.916 23/05/22,05:18:09,09,08,1, 11.9,1,1, 9.108, 10566.502, 382.904, 52740.939 23/05/22,05:18:09,10,08,1, 11.9,1,1, 9.108, 10566.447, 382.903, 52740.940 23/05/22,05:18:09,11,08,1, 11.9,1,1, 9.108, 10566.454, 382.876, 52740.896 23/05/22,05:18:09,12,08,1, 11.9,1,1, 9.108, 10566.406, 382.883, 52740.884 23/05/22,05:18:09,13,08,1, 11.9,1,1, 9.108, 10566.368, 382.859, 52740.808 23/05/22,05:18:09,14,08,1, 11.9,1,1, 9.108, 10566.343, 382.832, 52740.818 23/05/22,05:18:09,15,08,1, 11.9,1,1, 9.108, 10566.302, 382.819, 52740.802 23/05/22,05:18:09,16,08,1, 11.9,1,1, 9.108, 10566.278, 382.769, 52740.698 23/05/22,05:18:09,17,08,1, 11.9,1,1, 9.108, 10566.254, 382.790, 52740.738 23/05/22,05:18:09,18,08,1, 11.9,1,1, 9.108, 10566.198, 382.739, 52740.735 23/05/22,05:18:09,19,08,1, 11.9,1,1, 9.108, 10566.190, 382.715, 52740.660 23/05/22,05:18:10,00,08,1, 11.9,1,1, 9.104, 10566.188, 382.715, 52740.660 23/05/22,05:18:10,01,08,1, 11.9,1,1, 9.104, 10566.129, 382.678, 52740.608 23/05/22,05:18:10,02,08,1, 11.9,1,1, 9.104, 10566.104, 382.656, 52740.593 23/05/22,05:18:10,03,08,1, 11.9,1,1, 9.104, 10566.057, 382.636, 52740.585 23/05/22,05:18:10,04,08,1, 11.9,1,1, 9.104, 10566.075, 382.619, 52740.582 23/05/22,05:18:10,05,08,1, 11.9,1,1, 9.104, 10566.031, 382.624, 52740.563 23/05/22,05:18:10,06,08,1, 11.9,1,1, 9.104, 10565.987, 382.607, 52740.522 23/05/22,05:18:10,07,08,1, 11.9,1,1, 9.104, 10565.962, 382.563, 52740.524 23/05/22,05:18:10,08,08,1, 11.9,1,1, 9.104, 10565.943, 382.546, 52740.480 23/05/22,05:18:10,09,08,1, 11.9,1,1, 9.104, 10565.914, 382.511, 52740.425 23/05/22,05:18:10,10,08,1, 11.9,1,1, 9.104, 10565.901, 382.523, 52740.440 23/05/22,05:18:10,11,08,1, 11.9,1,1, 9.104, 10565.885, 382.483, 52740.383 23/05/22,05:18:10,12,08,1, 11.9,1,1, 9.104, 10565.845, 382.489, 52740.381 23/05/22,05:18:10,13,08,1, 11.9,1,1, 9.104, 10565.840, 382.437, 52740.352 23/05/22,05:18:10,14,08,1, 11.9,1,1, 9.104, 10565.799, 382.449, 52740.372 23/05/22,05:18:10,15,08,1, 11.9,1,1, 9.104, 10565.776, 382.436, 52740.337 23/05/22,05:18:10,16,08,1, 11.9,1,1, 9.104, 10565.749, 382.414, 52740.296 23/05/22,05:18:10,17,08,1, 11.9,1,1, 9.104, 10565.752, 382.371, 52740.344 23/05/22,05:18:10,18,08,1, 11.9,1,1, 9.104, 10565.710, 382.354, 52740.291 23/05/22,05:18:10,19,08,1, 11.9,1,1, 9.104, 10565.700, 382.365, 52740.283 23/05/22,05:18:11,00,07,1, 12.0,1,1, 9.104, 10565.696, 382.365, 52740.283 23/05/22,05:18:11,01,07,1, 12.0,1,1, 9.104, 10565.660, 382.292, 52740.198 23/05/22,05:18:11,02,07,1, 12.0,1,1, 9.104, 10565.638, 382.288, 52740.203 23/05/22,05:18:11,03,07,1, 12.0,1,1, 9.104, 10565.610, 382.278, 52740.186 23/05/22,05:18:11,04,07,1, 12.0,1,1, 9.104, 10565.591, 382.253, 52740.133 23/05/22,05:18:11,05,07,1, 12.0,1,1, 9.104, 10565.554, 382.225, 52740.108 23/05/22,05:18:11,06,07,1, 12.0,1,1, 9.104, 10565.560, 382.200, 52740.080 23/05/22,05:18:11,07,07,1, 12.0,1,1, 9.104, 10565.537, 382.180, 52740.102 23/05/22,05:18:11,08,07,1, 12.0,1,1, 9.104, 10565.518, 382.156, 52740.068 23/05/22,05:18:11,09,07,1, 12.0,1,1, 9.104, 10565.515, 382.165, 52740.031 23/05/22,05:18:11,10,07,1, 12.0,1,1, 9.104, 10565.495, 382.125, 52740.027 23/05/22,05:18:11,11,07,1, 12.0,1,1, 9.104, 10565.462, 382.089, 52739.986 23/05/22,05:18:11,12,07,1, 12.0,1,1, 9.104, 10565.443, 382.062, 52739.968 23/05/22,05:18:11,13,07,1, 12.0,1,1, 9.104, 10565.424, 382.045, 52739.978 23/05/22,05:18:11,14,07,1, 12.0,1,1, 9.104, 10565.438, 382.013, 52739.926 23/05/22,05:18:11,15,07,1, 12.0,1,1, 9.104, 10565.406, 381.981, 52739.900 23/05/22,05:18:11,16,07,1, 12.0,1,1, 9.104, 10565.380, 381.988, 52739.866 23/05/22,05:18:11,17,07,1, 12.0,1,1, 9.104, 10565.355, 381.957, 52739.812 23/05/22,05:18:11,18,07,1, 12.0,1,1, 9.104, 10565.345, 381.949, 52739.814 23/05/22,05:18:11,19,07,1, 12.0,1,1, 9.104, 10565.335, 381.943, 52739.844 23/05/22,05:18:12,00,07,1, 11.9,1,1, 9.103, 10565.329, 381.943, 52739.844 23/05/22,05:18:12,01,07,1, 11.9,1,1, 9.103, 10565.298, 381.899, 52739.829 23/05/22,05:18:12,02,07,1, 11.9,1,1, 9.103, 10565.287, 381.859, 52739.744 23/05/22,05:18:12,03,07,1, 11.9,1,1, 9.103, 10565.266, 381.859, 52739.729 23/05/22,05:18:12,04,07,1, 11.9,1,1, 9.103, 10565.248, 381.796, 52739.725 23/05/22,05:18:12,05,07,1, 11.9,1,1, 9.103, 10565.257, 381.814, 52739.697 23/05/22,05:18:12,06,07,1, 11.9,1,1, 9.103, 10565.217, 381.758, 52739.478 23/05/22,05:18:12,07,07,1, 11.9,1,1, 9.103, 10565.206, 381.796, 52739.668 23/05/22,05:18:12,08,07,1, 11.9,1,1, 9.103, 10565.185, 381.745, 52739.659 23/05/22,05:18:12,09,07,1, 11.9,1,1, 9.103, 10565.178, 381.738, 52739.647 23/05/22,05:18:12,10,07,1, 11.9,1,1, 9.103, 10565.206, 381.711, 52739.602 23/05/22,05:18:12,11,07,1, 11.9,1,1, 9.103, 10565.177, 381.679, 52739.590 23/05/22,05:18:12,12,07,1, 11.9,1,1, 9.103, 10565.174, 381.664, 52739.620 23/05/22,05:18:12,13,07,1, 11.9,1,1, 9.103, 10565.159, 381.635, 52739.563 23/05/22,05:18:12,14,07,1, 11.9,1,1, 9.103, 10565.137, 381.615, 52739.562 23/05/22,05:18:12,15,07,1, 11.9,1,1, 9.103, 10565.131, 381.606, 52739.579 23/05/22,05:18:12,16,07,1, 11.9,1,1, 9.103, 10565.121, 381.572, 52739.534 23/05/22,05:18:12,17,07,1, 11.9,1,1, 9.103, 10565.115, 381.566, 52739.544 23/05/22,05:18:12,18,07,1, 11.9,1,1, 9.103, 10565.102, 381.545, 52739.432 23/05/22,05:18:12,19,07,1, 11.9,1,1, 9.103, 10565.114, 381.525, 52739.509 23/05/22,05:18:13,00,07,1, 11.9,1,1, 9.104, 10565.112, 381.525, 52739.509 23/05/22,05:18:13,01,07,1, 11.9,1,1, 9.104, 10565.049, 381.478, 52739.436 23/05/22,05:18:13,02,07,1, 11.9,1,1, 9.104, 10565.084, 381.434, 52739.436 23/05/22,05:18:13,03,07,1, 11.9,1,1, 9.104, 10565.069, 381.424, 52739.432 23/05/22,05:18:13,04,07,1, 11.9,1,1, 9.104, 10565.054, 381.407, 52739.375 23/05/22,05:18:13,05,07,1, 11.9,1,1, 9.104, 10565.027, 381.388, 52739.412 23/05/22,05:18:13,06,07,1, 11.9,1,1, 9.104, 10565.031, 381.384, 52739.392 23/05/22,05:18:13,07,07,1, 11.9,1,1, 9.104, 10564.982, 381.372, 52739.362 23/05/22,05:18:13,08,07,1, 11.9,1,1, 9.104, 10564.980, 381.316, 52739.353 23/05/22,05:18:13,09,07,1, 11.9,1,1, 9.104, 10564.987, 381.328, 52739.311 23/05/22,05:18:13,10,07,1, 11.9,1,1, 9.104, 10564.973, 381.310, 52739.315 23/05/22,05:18:13,11,07,1, 11.9,1,1, 9.104, 10564.959, 381.293, 52739.253 23/05/22,05:18:13,12,07,1, 11.9,1,1, 9.104, 10564.940, 381.277, 52739.319 23/05/22,05:18:13,13,07,1, 11.9,1,1, 9.104, 10564.964, 381.261, 52739.317 23/05/22,05:18:13,14,07,1, 11.9,1,1, 9.104, 10564.931, 381.219, 52739.226 23/05/22,05:18:13,15,07,1, 11.9,1,1, 9.104, 10564.922, 381.226, 52739.303 23/05/22,05:18:13,16,07,1, 11.9,1,1, 9.104, 10564.905, 381.165, 52739.227 23/05/22,05:18:13,17,07,1, 11.9,1,1, 9.104, 10564.904, 381.173, 52739.199 23/05/22,05:18:13,18,07,1, 11.9,1,1, 9.104, 10564.891, 381.154, 52739.234 23/05/22,05:18:13,19,07,1, 11.9,1,1, 9.104, 10564.866, 381.143, 52739.194 23/05/22,05:18:14,00,07,1, 11.9,1,1, 9.108, 10564.861, 381.143, 52739.194 23/05/22,05:18:14,01,07,1, 11.9,1,1, 9.108, 10564.883, 381.115, 52739.155 23/05/22,05:18:14,02,07,1, 11.9,1,1, 9.108, 10564.889, 381.084, 52739.191 23/05/22,05:18:14,03,07,1, 11.9,1,1, 9.108, 10564.854, 381.063, 52739.129 23/05/22,05:18:14,04,07,1, 11.9,1,1, 9.108, 10564.821, 381.036, 52739.161 23/05/22,05:18:14,05,07,1, 11.9,1,1, 9.108, 10564.835, 381.025, 52739.103 23/05/22,05:18:14,06,07,1, 11.9,1,1, 9.108, 10564.821, 381.006, 52739.090 23/05/22,05:18:14,07,07,1, 11.9,1,1, 9.108, 10564.834, 380.996, 52739.048 23/05/22,05:18:14,08,07,1, 11.9,1,1, 9.108, 10564.818, 380.960, 52738.990 23/05/22,05:18:14,09,07,1, 11.9,1,1, 9.108, 10564.804, 380.908, 52739.005 23/05/22,05:18:14,10,07,1, 11.9,1,1, 9.108, 10564.810, 380.913, 52738.984 23/05/22,05:18:14,11,07,1, 11.9,1,1, 9.108, 10564.788, 380.898, 52739.016 23/05/22,05:18:14,12,07,1, 11.9,1,1, 9.108, 10564.781, 380.895, 52738.972 23/05/22,05:18:14,13,07,1, 11.9,1,1, 9.108, 10564.794, 380.863, 52738.967 23/05/22,05:18:14,14,07,1, 11.9,1,1, 9.108, 10564.774, 380.873, 52738.901 23/05/22,05:18:14,15,07,1, 11.9,1,1, 9.108, 10564.754, 380.861, 52738.953 23/05/22,05:18:14,16,07,1, 11.9,1,1, 9.108, 10564.761, 380.833, 52738.909 23/05/22,05:18:14,17,07,1, 11.9,1,1, 9.108, 10564.755, 380.826, 52738.916 23/05/22,05:18:14,18,07,1, 11.9,1,1, 9.108, 10564.750, 380.810, 52738.883 23/05/22,05:18:14,19,07,1, 11.9,1,1, 9.108, 10564.746, 380.783, 52738.866 23/05/22,05:18:15,00,06,1, 11.9,1,1, 9.101, 10564.744, 380.783, 52738.866 23/05/22,05:18:15,01,06,1, 11.9,1,1, 9.101, 10564.751, 380.758, 52738.857 23/05/22,05:18:15,02,06,1, 11.9,1,1, 9.101, 10564.756, 380.744, 52738.820 23/05/22,05:18:15,03,06,1, 11.9,1,1, 9.101, 10564.745, 380.725, 52738.835 23/05/22,05:18:15,04,06,1, 11.9,1,1, 9.101, 10564.742, 380.709, 52738.867 23/05/22,05:18:15,05,06,1, 11.9,1,1, 9.101, 10564.733, 380.694, 52738.823 23/05/22,05:18:15,06,06,1, 11.9,1,1, 9.101, 10564.727, 380.668, 52738.747 23/05/22,05:18:15,07,06,1, 11.9,1,1, 9.101, 10564.730, 380.646, 52738.780 23/05/22,05:18:15,08,06,1, 11.9,1,1, 9.101, 10564.723, 380.651, 52738.799 23/05/22,05:18:15,09,06,1, 11.9,1,1, 9.101, 10564.731, 380.624, 52738.731 23/05/22,05:18:15,10,06,1, 11.9,1,1, 9.101, 10564.736, 380.599, 52738.754 23/05/22,05:18:15,11,06,1, 11.9,1,1, 9.101, 10564.704, 380.602, 52738.727 23/05/22,05:18:15,12,06,1, 11.9,1,1, 9.101, 10564.719, 380.609, 52738.674 23/05/22,05:18:15,13,06,1, 11.9,1,1, 9.101, 10564.736, 380.549, 52738.684 23/05/22,05:18:15,14,06,1, 11.9,1,1, 9.101, 10564.704, 380.556, 52738.729 23/05/22,05:18:15,15,06,1, 11.9,1,1, 9.101, 10564.741, 380.556, 52738.650 23/05/22,05:18:15,16,06,1, 11.9,1,1, 9.101, 10564.725, 380.528, 52738.674 23/05/22,05:18:15,17,06,1, 11.9,1,1, 9.101, 10564.723, 380.532, 52738.656 23/05/22,05:18:15,18,06,1, 11.9,1,1, 9.101, 10564.740, 380.474, 52738.659 23/05/22,05:18:15,19,06,1, 11.9,1,1, 9.101, 10564.739, 380.487, 52738.627 23/05/22,05:18:16,00,07,1, 11.9,1,1, 9.108, 10564.736, 380.487, 52738.627 23/05/22,05:18:16,01,07,1, 11.9,1,1, 9.108, 10564.756, 380.446, 52738.632 23/05/22,05:18:16,02,07,1, 11.9,1,1, 9.108, 10564.742, 380.463, 52738.570 23/05/22,05:18:16,03,07,1, 11.9,1,1, 9.108, 10564.740, 380.449, 52738.574 23/05/22,05:18:16,04,07,1, 11.9,1,1, 9.108, 10564.738, 380.428, 52738.597 23/05/22,05:18:16,05,07,1, 11.9,1,1, 9.108, 10564.756, 380.412, 52738.534 23/05/22,05:18:16,06,07,1, 11.9,1,1, 9.108, 10564.756, 380.397, 52738.537 23/05/22,05:18:16,07,07,1, 11.9,1,1, 9.108, 10564.757, 380.393, 52738.540 23/05/22,05:18:16,08,07,1, 11.9,1,1, 9.108, 10564.775, 380.355, 52738.533 23/05/22,05:18:16,09,07,1, 11.9,1,1, 9.108, 10564.774, 380.355, 52738.510 23/05/22,05:18:16,10,07,1, 11.9,1,1, 9.108, 10564.781, 380.338, 52738.494 23/05/22,05:18:16,11,07,1, 11.9,1,1, 9.108, 10564.791, 380.325, 52738.482 23/05/22,05:18:16,12,07,1, 11.9,1,1, 9.108, 10564.754, 380.322, 52738.497 23/05/22,05:18:16,13,07,1, 11.9,1,1, 9.108, 10564.777, 380.292, 52738.423 23/05/22,05:18:16,14,07,1, 11.9,1,1, 9.108, 10564.786, 380.300, 52738.498 23/05/22,05:18:16,15,07,1, 11.9,1,1, 9.108, 10564.791, 380.284, 52738.444 23/05/22,05:18:16,16,07,1, 11.9,1,1, 9.108, 10564.792, 380.271, 52738.417 23/05/22,05:18:16,17,07,1, 11.9,1,1, 9.108, 10564.787, 380.255, 52738.401 23/05/22,05:18:16,18,07,1, 11.9,1,1, 9.108, 10564.813, 380.235, 52738.417 23/05/22,05:18:16,19,07,1, 11.9,1,1, 9.108, 10564.812, 380.228, 52738.381 23/05/22,05:18:17,00,07,1, 11.8,1,1, 9.107, 10564.811, 380.228, 52738.381 23/05/22,05:18:17,01,07,1, 11.8,1,1, 9.107, 10564.831, 380.199, 52738.366 23/05/22,05:18:17,02,07,1, 11.8,1,1, 9.107, 10564.849, 380.204, 52738.378 23/05/22,05:18:17,03,07,1, 11.8,1,1, 9.107, 10564.836, 380.181, 52738.276 23/05/22,05:18:17,04,07,1, 11.8,1,1, 9.107, 10564.860, 380.187, 52738.326 23/05/22,05:18:17,05,07,1, 11.8,1,1, 9.107, 10564.843, 380.137, 52738.317 23/05/22,05:18:17,06,07,1, 11.8,1,1, 9.107, 10564.852, 380.179, 52738.326 23/05/22,05:18:17,07,07,1, 11.8,1,1, 9.107, 10564.870, 380.137, 52738.315 23/05/22,05:18:17,08,07,1, 11.8,1,1, 9.107, 10564.888, 380.166, 52738.330 23/05/22,05:18:17,09,07,1, 11.8,1,1, 9.107, 10564.923, 380.139, 52738.264 23/05/22,05:18:17,10,07,1, 11.8,1,1, 9.107, 10564.896, 380.138, 52738.254 23/05/22,05:18:17,11,07,1, 11.8,1,1, 9.107, 10564.908, 380.123, 52738.235 23/05/22,05:18:17,12,07,1, 11.8,1,1, 9.107, 10564.926, 380.107, 52738.232 23/05/22,05:18:17,13,07,1, 11.8,1,1, 9.107, 10564.937, 380.112, 52738.217 23/05/22,05:18:17,14,07,1, 11.8,1,1, 9.107, 10564.962, 380.085, 52738.234 23/05/22,05:18:17,15,07,1, 11.8,1,1, 9.107, 10564.936, 380.082, 52738.270 23/05/22,05:18:17,16,07,1, 11.8,1,1, 9.107, 10564.983, 380.079, 52738.146 23/05/22,05:18:17,17,07,1, 11.8,1,1, 9.107, 10564.989, 380.046, 52738.210 23/05/22,05:18:17,18,07,1, 11.8,1,1, 9.107, 10564.983, 380.045, 52738.165 23/05/22,05:18:17,19,07,1, 11.8,1,1, 9.107, 10564.991, 380.042, 52738.206 23/05/22,05:18:18,00,06,1, 11.9,1,1, 9.104, 10564.986, 380.042, 52738.206 23/05/22,05:18:18,01,06,1, 11.9,1,1, 9.104, 10565.022, 379.978, 52738.126 23/05/22,05:18:18,02,06,1, 11.9,1,1, 9.104, 10565.036, 380.010, 52738.174 23/05/22,05:18:18,03,06,1, 11.9,1,1, 9.104, 10565.030, 379.979, 52738.121 23/05/22,05:18:18,04,06,1, 11.9,1,1, 9.104, 10565.067, 379.985, 52738.326 23/05/22,05:18:18,05,06,1, 11.9,1,1, 9.104, 10565.110, 379.958, 52738.088 23/05/22,05:18:18,06,06,1, 11.9,1,1, 9.104, 10565.090, 379.947, 52738.068 23/05/22,05:18:18,07,06,1, 11.9,1,1, 9.104, 10565.090, 379.945, 52738.081 23/05/22,05:18:18,08,06,1, 11.9,1,1, 9.104, 10565.137, 379.937, 52738.086 23/05/22,05:18:18,09,06,1, 11.9,1,1, 9.104, 10565.120, 379.930, 52738.087 23/05/22,05:18:18,10,06,1, 11.9,1,1, 9.104, 10565.143, 379.936, 52738.075 23/05/22,05:18:18,11,06,1, 11.9,1,1, 9.104, 10565.134, 379.889, 52738.003 23/05/22,05:18:18,12,06,1, 11.9,1,1, 9.104, 10565.160, 379.901, 52738.033 23/05/22,05:18:18,13,06,1, 11.9,1,1, 9.104, 10565.157, 379.863, 52738.013 23/05/22,05:18:18,14,06,1, 11.9,1,1, 9.104, 10565.175, 379.839, 52738.031 23/05/22,05:18:18,15,06,1, 11.9,1,1, 9.104, 10565.185, 379.861, 52738.040 23/05/22,05:18:18,16,06,1, 11.9,1,1, 9.104, 10565.181, 379.855, 52738.024 23/05/22,05:18:18,17,06,1, 11.9,1,1, 9.104, 10565.198, 379.830, 52738.003 23/05/22,05:18:18,18,06,1, 11.9,1,1, 9.104, 10565.226, 379.806, 52737.996 23/05/22,05:18:18,19,06,1, 11.9,1,1, 9.104, 10565.225, 379.798, 52737.986 23/05/22,05:18:19,00,07,1, 11.9,1,1, 9.105, 10565.220, 379.798, 52737.986 23/05/22,05:18:19,01,07,1, 11.9,1,1, 9.105, 10565.270, 379.770, 52737.905 23/05/22,05:18:19,02,07,1, 11.9,1,1, 9.105, 10565.315, 379.755, 52737.920 23/05/22,05:18:19,03,07,1, 11.9,1,1, 9.105, 10565.301, 379.761, 52737.954 23/05/22,05:18:19,04,07,1, 11.9,1,1, 9.105, 10565.296, 379.722, 52737.901 23/05/22,05:18:19,05,07,1, 11.9,1,1, 9.105, 10565.321, 379.724, 52737.926 23/05/22,05:18:19,06,07,1, 11.9,1,1, 9.105, 10565.335, 379.704, 52737.906 23/05/22,05:18:19,07,07,1, 11.9,1,1, 9.105, 10565.360, 379.692, 52737.863 23/05/22,05:18:19,08,07,1, 11.9,1,1, 9.105, 10565.340, 379.661, 52737.873 23/05/22,05:18:19,09,07,1, 11.9,1,1, 9.105, 10565.395, 379.669, 52737.870 23/05/22,05:18:19,10,07,1, 11.9,1,1, 9.105, 10565.387, 379.640, 52737.854 23/05/22,05:18:19,11,07,1, 11.9,1,1, 9.105, 10565.405, 379.643, 52737.867 23/05/22,05:18:19,12,07,1, 11.9,1,1, 9.105, 10565.417, 379.634, 52737.798 23/05/22,05:18:19,13,07,1, 11.9,1,1, 9.105, 10565.420, 379.616, 52737.825 23/05/22,05:18:19,14,07,1, 11.9,1,1, 9.105, 10565.453, 379.600, 52737.801 23/05/22,05:18:19,15,07,1, 11.9,1,1, 9.105, 10565.449, 379.598, 52737.767 23/05/22,05:18:19,16,07,1, 11.9,1,1, 9.105, 10565.482, 379.566, 52737.734 23/05/22,05:18:19,17,07,1, 11.9,1,1, 9.105, 10565.481, 379.539, 52737.744 23/05/22,05:18:19,18,07,1, 11.9,1,1, 9.105, 10565.518, 379.546, 52737.780 23/05/22,05:18:19,19,07,1, 11.9,1,1, 9.105, 10565.532, 379.564, 52737.761 23/05/22,05:18:20,00,07,1, 11.9,1,1, 9.105, 10565.529, 379.564, 52737.761 23/05/22,05:18:20,01,07,1, 11.9,1,1, 9.105, 10565.544, 379.513, 52737.721 23/05/22,05:18:20,02,07,1, 11.9,1,1, 9.105, 10565.543, 379.499, 52737.745 23/05/22,05:18:20,03,07,1, 11.9,1,1, 9.105, 10565.584, 379.463, 52737.697 23/05/22,05:18:20,04,07,1, 11.9,1,1, 9.105, 10565.580, 379.504, 52737.705 23/05/22,05:18:20,05,07,1, 11.9,1,1, 9.105, 10565.611, 379.471, 52737.699 23/05/22,05:18:20,06,07,1, 11.9,1,1, 9.105, 10565.634, 379.430, 52737.673 23/05/22,05:18:20,07,07,1, 11.9,1,1, 9.105, 10565.614, 379.455, 52737.693 23/05/22,05:18:20,08,07,1, 11.9,1,1, 9.105, 10565.661, 379.425, 52737.686 23/05/22,05:18:20,09,07,1, 11.9,1,1, 9.105, 10565.654, 379.428, 52737.651 23/05/22,05:18:20,10,07,1, 11.9,1,1, 9.105, 10565.679, 379.399, 52737.608 23/05/22,05:18:20,11,07,1, 11.9,1,1, 9.105, 10565.696, 379.396, 52737.668 23/05/22,05:18:20,12,07,1, 11.9,1,1, 9.105, 10565.681, 379.418, 52737.584 23/05/22,05:18:20,13,07,1, 11.9,1,1, 9.105, 10565.741, 379.380, 52737.621 23/05/22,05:18:20,14,07,1, 11.9,1,1, 9.105, 10565.733, 379.376, 52737.613 23/05/22,05:18:20,15,07,1, 11.9,1,1, 9.105, 10565.760, 379.342, 52737.558 23/05/22,05:18:20,16,07,1, 11.9,1,1, 9.105, 10565.749, 379.348, 52737.565 23/05/22,05:18:20,17,07,1, 11.9,1,1, 9.105, 10565.782, 379.345, 52737.568 23/05/22,05:18:20,18,07,1, 11.9,1,1, 9.105, 10565.774, 379.349, 52737.547 23/05/22,05:18:20,19,07,1, 11.9,1,1, 9.105, 10565.816, 379.317, 52737.564 23/05/22,05:18:21,00,06,1, 12.0,1,1, 9.106, 10565.813, 379.317, 52737.564 23/05/22,05:18:21,01,06,1, 12.0,1,1, 9.106, 10565.843, 379.299, 52737.519 23/05/22,05:18:21,02,06,1, 12.0,1,1, 9.106, 10565.847, 379.278, 52737.480 23/05/22,05:18:21,03,06,1, 12.0,1,1, 9.106, 10565.872, 379.257, 52737.490 23/05/22,05:18:21,04,06,1, 12.0,1,1, 9.106, 10565.894, 379.260, 52737.482 23/05/22,05:18:21,05,06,1, 12.0,1,1, 9.106, 10565.925, 379.257, 52737.438 23/05/22,05:18:21,06,06,1, 12.0,1,1, 9.106, 10565.918, 379.209, 52737.423 23/05/22,05:18:21,07,06,1, 12.0,1,1, 9.106, 10565.922, 379.223, 52737.463 23/05/22,05:18:21,08,06,1, 12.0,1,1, 9.106, 10565.980, 379.184, 52737.431 23/05/22,05:18:21,09,06,1, 12.0,1,1, 9.106, 10565.985, 379.219, 52737.394 23/05/22,05:18:21,10,06,1, 12.0,1,1, 9.106, 10566.010, 379.170, 52737.404 23/05/22,05:18:21,11,06,1, 12.0,1,1, 9.106, 10566.006, 379.164, 52737.367 23/05/22,05:18:21,12,06,1, 12.0,1,1, 9.106, 10566.024, 379.149, 52737.385 23/05/22,05:18:21,13,06,1, 12.0,1,1, 9.106, 10566.040, 379.154, 52737.385 23/05/22,05:18:21,14,06,1, 12.0,1,1, 9.106, 10566.066, 379.135, 52737.350 23/05/22,05:18:21,15,06,1, 12.0,1,1, 9.106, 10566.088, 379.114, 52737.344 23/05/22,05:18:21,16,06,1, 12.0,1,1, 9.106, 10566.117, 379.085, 52737.332 23/05/22,05:18:21,17,06,1, 12.0,1,1, 9.106, 10566.131, 379.105, 52737.313 23/05/22,05:18:21,18,06,1, 12.0,1,1, 9.106, 10566.130, 379.105, 52737.310 23/05/22,05:18:21,19,06,1, 12.0,1,1, 9.106, 10566.160, 379.074, 52737.301 23/05/22,05:18:22,00,06,1, 11.9,1,1, 9.110, 10566.155, 379.074, 52737.301 23/05/22,05:18:22,01,06,1, 11.9,1,1, 9.110, 10566.162, 379.035, 52737.282 23/05/22,05:18:22,02,06,1, 11.9,1,1, 9.110, 10566.179, 379.034, 52737.278 23/05/22,05:18:22,03,06,1, 11.9,1,1, 9.110, 10566.231, 378.998, 52737.277 23/05/22,05:18:22,04,06,1, 11.9,1,1, 9.110, 10566.218, 378.989, 52737.254 23/05/22,05:18:22,05,06,1, 11.9,1,1, 9.110, 10566.232, 378.977, 52737.190 23/05/22,05:18:22,06,06,1, 11.9,1,1, 9.110, 10566.258, 378.964, 52737.214 23/05/22,05:18:22,07,06,1, 11.9,1,1, 9.110, 10566.269, 378.945, 52737.193 23/05/22,05:18:22,08,06,1, 11.9,1,1, 9.110, 10566.310, 378.956, 52737.198 23/05/22,05:18:22,09,06,1, 11.9,1,1, 9.110, 10566.310, 378.911, 52737.134 23/05/22,05:18:22,10,06,1, 11.9,1,1, 9.110, 10566.325, 378.889, 52737.166 23/05/22,05:18:22,11,06,1, 11.9,1,1, 9.110, 10566.366, 378.903, 52737.114 23/05/22,05:18:22,12,06,1, 11.9,1,1, 9.110, 10566.356, 378.860, 52737.088 23/05/22,05:18:22,13,06,1, 11.9,1,1, 9.110, 10566.346, 378.881, 52737.117 23/05/22,05:18:22,14,06,1, 11.9,1,1, 9.110, 10566.393, 378.839, 52737.040 23/05/22,05:18:22,15,06,1, 11.9,1,1, 9.110, 10566.414, 378.849, 52737.089 23/05/22,05:18:22,16,06,1, 11.9,1,1, 9.110, 10566.433, 378.853, 52737.071 23/05/22,05:18:22,17,06,1, 11.9,1,1, 9.110, 10566.460, 378.834, 52737.090 23/05/22,05:18:22,18,06,1, 11.9,1,1, 9.110, 10566.456, 378.821, 52737.074 23/05/22,05:18:22,19,06,1, 11.9,1,1, 9.110, 10566.483, 378.821, 52737.034 23/05/22,05:18:23,00,07,1, 11.9,1,1, 9.107, 10566.480, 378.821, 52737.034 23/05/22,05:18:23,01,07,1, 11.9,1,1, 9.107, 10566.517, 378.783, 52737.019 23/05/22,05:18:23,02,07,1, 11.9,1,1, 9.107, 10566.526, 378.743, 52737.026 23/05/22,05:18:23,03,07,1, 11.9,1,1, 9.107, 10566.553, 378.755, 52736.972 23/05/22,05:18:23,04,07,1, 11.9,1,1, 9.107, 10566.553, 378.745, 52736.969 23/05/22,05:18:23,05,07,1, 11.9,1,1, 9.107, 10566.587, 378.730, 52736.961 23/05/22,05:18:23,06,07,1, 11.9,1,1, 9.107, 10566.591, 378.714, 52736.995 23/05/22,05:18:23,07,07,1, 11.9,1,1, 9.107, 10566.625, 378.715, 52736.942 23/05/22,05:18:23,08,07,1, 11.9,1,1, 9.107, 10566.651, 378.696, 52736.984 23/05/22,05:18:23,09,07,1, 11.9,1,1, 9.107, 10566.630, 378.658, 52736.916 23/05/22,05:18:23,10,07,1, 11.9,1,1, 9.107, 10566.644, 378.645, 52736.921 23/05/22,05:18:23,11,07,1, 11.9,1,1, 9.107, 10566.696, 378.646, 52736.905 23/05/22,05:18:23,12,07,1, 11.9,1,1, 9.107, 10566.690, 378.640, 52736.851 23/05/22,05:18:23,13,07,1, 11.9,1,1, 9.107, 10566.707, 378.613, 52736.827 23/05/22,05:18:23,14,07,1, 11.9,1,1, 9.107, 10566.720, 378.614, 52736.849 23/05/22,05:18:23,15,07,1, 11.9,1,1, 9.107, 10566.727, 378.590, 52736.832 23/05/22,05:18:23,16,07,1, 11.9,1,1, 9.107, 10566.752, 378.573, 52736.797 23/05/22,05:18:23,17,07,1, 11.9,1,1, 9.107, 10566.757, 378.548, 52736.798 23/05/22,05:18:23,18,07,1, 11.9,1,1, 9.107, 10566.798, 378.549, 52736.812 23/05/22,05:18:23,19,07,1, 11.9,1,1, 9.107, 10566.798, 378.517, 52736.731 23/05/22,05:18:24,00,07,1, 12.0,1,1, 9.107, 10566.797, 378.517, 52736.731 23/05/22,05:18:24,01,07,1, 12.0,1,1, 9.107, 10566.838, 378.477, 52736.725 23/05/22,05:18:24,02,07,1, 12.0,1,1, 9.107, 10566.840, 378.471, 52736.724 23/05/22,05:18:24,03,07,1, 12.0,1,1, 9.107, 10566.864, 378.434, 52736.673 23/05/22,05:18:24,04,07,1, 12.0,1,1, 9.107, 10566.895, 378.444, 52736.688 23/05/22,05:18:24,05,07,1, 12.0,1,1, 9.107, 10566.922, 378.402, 52736.619 23/05/22,05:18:24,06,07,1, 12.0,1,1, 9.107, 10566.929, 378.407, 52736.631 23/05/22,05:18:24,07,07,1, 12.0,1,1, 9.107, 10566.930, 378.373, 52736.572 23/05/22,05:18:24,08,07,1, 12.0,1,1, 9.107, 10566.944, 378.341, 52736.596 23/05/22,05:18:24,09,07,1, 12.0,1,1, 9.107, 10566.948, 378.333, 52736.556 23/05/22,05:18:24,10,07,1, 12.0,1,1, 9.107, 10566.983, 378.317, 52736.567 23/05/22,05:18:24,11,07,1, 12.0,1,1, 9.107, 10567.012, 378.304, 52736.557 23/05/22,05:18:24,12,07,1, 12.0,1,1, 9.107, 10566.998, 378.287, 52736.510 23/05/22,05:18:24,13,07,1, 12.0,1,1, 9.107, 10567.013, 378.270, 52736.538 23/05/22,05:18:24,14,07,1, 12.0,1,1, 9.107, 10567.049, 378.273, 52736.483 23/05/22,05:18:24,15,07,1, 12.0,1,1, 9.107, 10567.058, 378.250, 52736.473 23/05/22,05:18:24,16,07,1, 12.0,1,1, 9.107, 10567.061, 378.273, 52736.450 23/05/22,05:18:24,17,07,1, 12.0,1,1, 9.107, 10567.064, 378.231, 52736.446 23/05/22,05:18:24,18,07,1, 12.0,1,1, 9.107, 10567.089, 378.221, 52736.413 23/05/22,05:18:24,19,07,1, 12.0,1,1, 9.107, 10567.098, 378.206, 52736.407 23/05/22,05:18:25,00,06,1, 11.9,1,1, 9.111, 10567.098, 378.206, 52736.407 23/05/22,05:18:25,01,06,1, 11.9,1,1, 9.111, 10567.133, 378.143, 52736.394 23/05/22,05:18:25,02,06,1, 11.9,1,1, 9.111, 10567.155, 378.129, 52736.387 23/05/22,05:18:25,03,06,1, 11.9,1,1, 9.111, 10567.167, 378.116, 52736.304 23/05/22,05:18:25,04,06,1, 11.9,1,1, 9.111, 10567.169, 378.096, 52736.284 23/05/22,05:18:25,05,06,1, 11.9,1,1, 9.111, 10567.200, 378.110, 52736.341 23/05/22,05:18:25,06,06,1, 11.9,1,1, 9.111, 10567.211, 378.062, 52736.259 23/05/22,05:18:25,07,06,1, 11.9,1,1, 9.111, 10567.220, 378.064, 52736.270 23/05/22,05:18:25,08,06,1, 11.9,1,1, 9.111, 10567.246, 378.045, 52736.293 23/05/22,05:18:25,09,06,1, 11.9,1,1, 9.111, 10567.258, 378.019, 52736.221 23/05/22,05:18:25,10,06,1, 11.9,1,1, 9.111, 10567.254, 378.014, 52736.248 23/05/22,05:18:25,11,06,1, 11.9,1,1, 9.111, 10567.294, 377.999, 52736.231 23/05/22,05:18:25,12,06,1, 11.9,1,1, 9.111, 10567.314, 377.969, 52736.202 23/05/22,05:18:25,13,06,1, 11.9,1,1, 9.111, 10567.331, 377.958, 52736.177 23/05/22,05:18:25,14,06,1, 11.9,1,1, 9.111, 10567.332, 377.953, 52736.162 23/05/22,05:18:25,15,06,1, 11.9,1,1, 9.111, 10567.346, 377.916, 52736.138 23/05/22,05:18:25,16,06,1, 11.9,1,1, 9.111, 10567.361, 377.907, 52736.151 23/05/22,05:18:25,17,06,1, 11.9,1,1, 9.111, 10567.380, 377.869, 52736.136 23/05/22,05:18:25,18,06,1, 11.9,1,1, 9.111, 10567.413, 377.879, 52736.077 23/05/22,05:18:25,19,06,1, 11.9,1,1, 9.111, 10567.429, 377.828, 52736.052 23/05/22,05:18:26,00,07,1, 11.9,1,1, 9.107, 10567.423, 377.828, 52736.052 23/05/22,05:18:26,01,07,1, 11.9,1,1, 9.107, 10567.446, 377.814, 52736.008 23/05/22,05:18:26,02,07,1, 11.9,1,1, 9.107, 10567.463, 377.785, 52736.020 23/05/22,05:18:26,03,07,1, 11.9,1,1, 9.107, 10567.496, 377.818, 52736.028 23/05/22,05:18:26,04,07,1, 11.9,1,1, 9.107, 10567.503, 377.772, 52736.006 23/05/22,05:18:26,05,07,1, 11.9,1,1, 9.107, 10567.525, 377.742, 52735.978 23/05/22,05:18:26,06,07,1, 11.9,1,1, 9.107, 10567.561, 377.734, 52735.970 23/05/22,05:18:26,07,07,1, 11.9,1,1, 9.107, 10567.553, 377.738, 52735.941 23/05/22,05:18:26,08,07,1, 11.9,1,1, 9.107, 10567.603, 377.725, 52735.908 23/05/22,05:18:26,09,07,1, 11.9,1,1, 9.107, 10567.601, 377.714, 52735.897 23/05/22,05:18:26,10,07,1, 11.9,1,1, 9.107, 10567.619, 377.683, 52735.905 23/05/22,05:18:26,11,07,1, 11.9,1,1, 9.107, 10567.652, 377.670, 52735.901 23/05/22,05:18:26,12,07,1, 11.9,1,1, 9.107, 10567.636, 377.652, 52735.857 23/05/22,05:18:26,13,07,1, 11.9,1,1, 9.107, 10567.646, 377.611, 52735.713 23/05/22,05:18:26,14,07,1, 11.9,1,1, 9.107, 10567.669, 377.610, 52735.834 23/05/22,05:18:26,15,07,1, 11.9,1,1, 9.107, 10567.710, 377.612, 52735.771 23/05/22,05:18:26,16,07,1, 11.9,1,1, 9.107, 10567.713, 377.591, 52735.754 23/05/22,05:18:26,17,07,1, 11.9,1,1, 9.107, 10567.724, 377.581, 52735.803 23/05/22,05:18:26,18,07,1, 11.9,1,1, 9.107, 10567.737, 377.565, 52735.789 23/05/22,05:18:26,19,07,1, 11.9,1,1, 9.107, 10567.765, 377.558, 52735.764 23/05/22,05:18:27,00,07,1, 11.9,1,1, 9.107, 10567.757, 377.558, 52735.764 23/05/22,05:18:27,01,07,1, 11.9,1,1, 9.107, 10567.802, 377.550, 52735.739 23/05/22,05:18:27,02,07,1, 11.9,1,1, 9.107, 10567.790, 377.506, 52735.725 23/05/22,05:18:27,03,07,1, 11.9,1,1, 9.107, 10567.829, 377.487, 52735.668 23/05/22,05:18:27,04,07,1, 11.9,1,1, 9.107, 10567.835, 377.472, 52735.682 23/05/22,05:18:27,05,07,1, 11.9,1,1, 9.107, 10567.870, 377.462, 52735.661 23/05/22,05:18:27,06,07,1, 11.9,1,1, 9.107, 10567.900, 377.440, 52735.689 23/05/22,05:18:27,07,07,1, 11.9,1,1, 9.107, 10567.916, 377.449, 52735.608 23/05/22,05:18:27,08,07,1, 11.9,1,1, 9.107, 10567.900, 377.429, 52735.639 23/05/22,05:18:27,09,07,1, 11.9,1,1, 9.107, 10567.936, 377.421, 52735.581 23/05/22,05:18:27,10,07,1, 11.9,1,1, 9.107, 10567.944, 377.394, 52735.578 23/05/22,05:18:27,11,07,1, 11.9,1,1, 9.107, 10567.957, 377.362, 52735.545 23/05/22,05:18:27,12,07,1, 11.9,1,1, 9.107, 10567.974, 377.373, 52735.557 23/05/22,05:18:27,13,07,1, 11.9,1,1, 9.107, 10568.008, 377.367, 52735.499 23/05/22,05:18:27,14,07,1, 11.9,1,1, 9.107, 10568.029, 377.326, 52735.481 23/05/22,05:18:27,15,07,1, 11.9,1,1, 9.107, 10568.010, 377.337, 52735.479 23/05/22,05:18:27,16,07,1, 11.9,1,1, 9.107, 10568.039, 377.342, 52735.435 23/05/22,05:18:27,17,07,1, 11.9,1,1, 9.107, 10568.068, 377.317, 52735.404 23/05/22,05:18:27,18,07,1, 11.9,1,1, 9.107, 10568.069, 377.323, 52735.432 23/05/22,05:18:27,19,07,1, 11.9,1,1, 9.107, 10568.107, 377.282, 52735.431 23/05/22,05:18:28,00,07,1, 11.9,1,1, 9.110, 10568.107, 377.282, 52735.431 23/05/22,05:18:28,01,07,1, 11.9,1,1, 9.110, 10568.108, 377.245, 52735.384 23/05/22,05:18:28,02,07,1, 11.9,1,1, 9.110, 10568.135, 377.244, 52735.324 23/05/22,05:18:28,03,07,1, 11.9,1,1, 9.110, 10568.162, 377.219, 52735.308 23/05/22,05:18:28,04,07,1, 11.9,1,1, 9.110, 10568.174, 377.197, 52735.341 23/05/22,05:18:28,05,07,1, 11.9,1,1, 9.110, 10568.168, 377.191, 52735.247 23/05/22,05:18:28,06,07,1, 11.9,1,1, 9.110, 10568.188, 377.186, 52735.285 23/05/22,05:18:28,07,07,1, 11.9,1,1, 9.110, 10568.232, 377.189, 52735.298 23/05/22,05:18:28,08,07,1, 11.9,1,1, 9.110, 10568.229, 377.146, 52735.224 23/05/22,05:18:28,09,07,1, 11.9,1,1, 9.110, 10568.256, 377.163, 52735.220 23/05/22,05:18:28,10,07,1, 11.9,1,1, 9.110, 10568.265, 377.132, 52735.188 23/05/22,05:18:28,11,07,1, 11.9,1,1, 9.110, 10568.277, 377.104, 52735.200 23/05/22,05:18:28,12,07,1, 11.9,1,1, 9.110, 10568.280, 377.098, 52735.182 23/05/22,05:18:28,13,07,1, 11.9,1,1, 9.110, 10568.307, 377.098, 52735.198 23/05/22,05:18:28,14,07,1, 11.9,1,1, 9.110, 10568.318, 377.071, 52735.186 23/05/22,05:18:28,15,07,1, 11.9,1,1, 9.110, 10568.324, 377.057, 52735.137 23/05/22,05:18:28,16,07,1, 11.9,1,1, 9.110, 10568.358, 377.032, 52735.122 23/05/22,05:18:28,17,07,1, 11.9,1,1, 9.110, 10568.359, 377.043, 52735.114 23/05/22,05:18:28,18,07,1, 11.9,1,1, 9.110, 10568.370, 377.034, 52735.099 23/05/22,05:18:28,19,07,1, 11.9,1,1, 9.110, 10568.399, 376.986, 52735.108 23/05/22,05:18:29,00,07,1, 11.9,1,1, 9.106, 10568.391, 376.986, 52735.108 23/05/22,05:18:29,01,07,1, 11.9,1,1, 9.106, 10568.416, 376.976, 52735.048 23/05/22,05:18:29,02,07,1, 11.9,1,1, 9.106, 10568.441, 376.977, 52735.023 23/05/22,05:18:29,03,07,1, 11.9,1,1, 9.106, 10568.461, 376.979, 52735.030 23/05/22,05:18:29,04,07,1, 11.9,1,1, 9.106, 10568.446, 376.964, 52735.033 23/05/22,05:18:29,05,07,1, 11.9,1,1, 9.106, 10568.461, 376.944, 52734.970 23/05/22,05:18:29,06,07,1, 11.9,1,1, 9.106, 10568.491, 376.940, 52734.964 23/05/22,05:18:29,07,07,1, 11.9,1,1, 9.106, 10568.514, 376.929, 52734.996 23/05/22,05:18:29,08,07,1, 11.9,1,1, 9.106, 10568.537, 376.919, 52734.968 23/05/22,05:18:29,09,07,1, 11.9,1,1, 9.106, 10568.539, 376.892, 52734.958 23/05/22,05:18:29,10,07,1, 11.9,1,1, 9.106, 10568.567, 376.893, 52734.942 23/05/22,05:18:29,11,07,1, 11.9,1,1, 9.106, 10568.585, 376.874, 52734.921 23/05/22,05:18:29,12,07,1, 11.9,1,1, 9.106, 10568.588, 376.862, 52734.915 23/05/22,05:18:29,13,07,1, 11.9,1,1, 9.106, 10568.595, 376.835, 52734.889 23/05/22,05:18:29,14,07,1, 11.9,1,1, 9.106, 10568.626, 376.867, 52734.896 23/05/22,05:18:29,15,07,1, 11.9,1,1, 9.106, 10568.642, 376.818, 52734.862 23/05/22,05:18:29,16,07,1, 11.9,1,1, 9.106, 10568.648, 376.826, 52734.866 23/05/22,05:18:29,17,07,1, 11.9,1,1, 9.106, 10568.689, 376.815, 52734.823 23/05/22,05:18:29,18,07,1, 11.9,1,1, 9.106, 10568.689, 376.788, 52734.853 23/05/22,05:18:29,19,07,1, 11.9,1,1, 9.106, 10568.682, 376.792, 52734.819 23/05/22,05:18:30,00,07,1, 11.9,1,1, 9.106, 10568.675, 376.792, 52734.819 23/05/22,05:18:30,01,07,1, 11.9,1,1, 9.106, 10568.722, 376.789, 52734.780 23/05/22,05:18:30,02,07,1, 11.9,1,1, 9.106, 10568.755, 376.781, 52734.794 23/05/22,05:18:30,03,07,1, 11.9,1,1, 9.106, 10568.755, 376.770, 52734.773 23/05/22,05:18:30,04,07,1, 11.9,1,1, 9.106, 10568.778, 376.757, 52734.743 23/05/22,05:18:30,05,07,1, 11.9,1,1, 9.106, 10568.792, 376.728, 52734.757 23/05/22,05:18:30,06,07,1, 11.9,1,1, 9.106, 10568.802, 376.770, 52734.768 23/05/22,05:18:30,07,07,1, 11.9,1,1, 9.106, 10568.810, 376.712, 52734.706 23/05/22,05:18:30,08,07,1, 11.9,1,1, 9.106, 10568.834, 376.714, 52734.698 23/05/22,05:18:30,09,07,1, 11.9,1,1, 9.106, 10568.828, 376.721, 52734.665 23/05/22,05:18:30,10,07,1, 11.9,1,1, 9.106, 10568.852, 376.730, 52734.675 23/05/22,05:18:30,11,07,1, 11.9,1,1, 9.106, 10568.854, 376.696, 52734.676 23/05/22,05:18:30,12,07,1, 11.9,1,1, 9.106, 10568.887, 376.719, 52734.706 23/05/22,05:18:30,13,07,1, 11.9,1,1, 9.106, 10568.867, 376.708, 52734.611 23/05/22,05:18:30,14,07,1, 11.9,1,1, 9.106, 10568.892, 376.702, 52734.651 23/05/22,05:18:30,15,07,1, 11.9,1,1, 9.106, 10568.938, 376.687, 52734.598 23/05/22,05:18:30,16,07,1, 11.9,1,1, 9.106, 10568.941, 376.685, 52734.593 23/05/22,05:18:30,17,07,1, 11.9,1,1, 9.106, 10568.963, 376.702, 52734.628 23/05/22,05:18:30,18,07,1, 11.9,1,1, 9.106, 10568.977, 376.667, 52734.565 23/05/22,05:18:30,19,07,1, 11.9,1,1, 9.106, 10568.996, 376.648, 52734.562 23/05/22,05:18:31,00,07,1, 11.9,1,1, 9.110, 10568.992, 376.648, 52734.562 23/05/22,05:18:31,01,07,1, 11.9,1,1, 9.110, 10569.033, 376.633, 52734.543 23/05/22,05:18:31,02,07,1, 11.9,1,1, 9.110, 10569.054, 376.644, 52734.538 23/05/22,05:18:31,03,07,1, 11.9,1,1, 9.110, 10569.061, 376.650, 52734.548 23/05/22,05:18:31,04,07,1, 11.9,1,1, 9.110, 10569.080, 376.627, 52734.518 23/05/22,05:18:31,05,07,1, 11.9,1,1, 9.110, 10569.103, 376.638, 52734.521 23/05/22,05:18:31,06,07,1, 11.9,1,1, 9.110, 10569.136, 376.629, 52734.537 23/05/22,05:18:31,07,07,1, 11.9,1,1, 9.110, 10569.128, 376.656, 52734.498 23/05/22,05:18:31,08,07,1, 11.9,1,1, 9.110, 10569.169, 376.651, 52734.505 23/05/22,05:18:31,09,07,1, 11.9,1,1, 9.110, 10569.145, 376.618, 52734.470 23/05/22,05:18:31,10,07,1, 11.9,1,1, 9.110, 10569.170, 376.631, 52734.521 23/05/22,05:18:31,11,07,1, 11.9,1,1, 9.110, 10569.222, 376.625, 52734.496 23/05/22,05:18:31,12,07,1, 11.9,1,1, 9.110, 10569.236, 376.613, 52734.450 23/05/22,05:18:31,13,07,1, 11.9,1,1, 9.110, 10569.247, 376.631, 52734.442 23/05/22,05:18:31,14,07,1, 11.9,1,1, 9.110, 10569.277, 376.628, 52734.466 23/05/22,05:18:31,15,07,1, 11.9,1,1, 9.110, 10569.277, 376.576, 52734.461 23/05/22,05:18:31,16,07,1, 11.9,1,1, 9.110, 10569.298, 376.610, 52734.449 23/05/22,05:18:31,17,07,1, 11.9,1,1, 9.110, 10569.316, 376.609, 52734.427 23/05/22,05:18:31,18,07,1, 11.9,1,1, 9.110, 10569.340, 376.597, 52734.392 23/05/22,05:18:31,19,07,1, 11.9,1,1, 9.110, 10569.349, 376.610, 52734.383 23/05/22,05:18:32,00,07,1, 12.0,1,1, 9.109, 10569.342, 376.610, 52734.383 23/05/22,05:18:32,01,07,1, 12.0,1,1, 9.109, 10569.363, 376.601, 52734.373 23/05/22,05:18:32,02,07,1, 12.0,1,1, 9.109, 10569.420, 376.611, 52734.365 23/05/22,05:18:32,03,07,1, 12.0,1,1, 9.109, 10569.425, 376.588, 52734.392 23/05/22,05:18:32,04,07,1, 12.0,1,1, 9.109, 10569.442, 376.590, 52734.358 23/05/22,05:18:32,05,07,1, 12.0,1,1, 9.109, 10569.469, 376.582, 52734.331 23/05/22,05:18:32,06,07,1, 12.0,1,1, 9.109, 10569.489, 376.569, 52734.319 23/05/22,05:18:32,07,07,1, 12.0,1,1, 9.109, 10569.500, 376.589, 52734.345 23/05/22,05:18:32,08,07,1, 12.0,1,1, 9.109, 10569.534, 376.600, 52734.293 23/05/22,05:18:32,09,07,1, 12.0,1,1, 9.109, 10569.545, 376.605, 52734.316 23/05/22,05:18:32,10,07,1, 12.0,1,1, 9.109, 10569.588, 376.600, 52734.298 23/05/22,05:18:32,11,07,1, 12.0,1,1, 9.109, 10569.592, 376.600, 52734.283 23/05/22,05:18:32,12,07,1, 12.0,1,1, 9.109, 10569.616, 376.577, 52734.316 23/05/22,05:18:32,13,07,1, 12.0,1,1, 9.109, 10569.638, 376.584, 52734.286 23/05/22,05:18:32,14,07,1, 12.0,1,1, 9.109, 10569.671, 376.551, 52734.262 23/05/22,05:18:32,15,07,1, 12.0,1,1, 9.109, 10569.664, 376.587, 52734.228 23/05/22,05:18:32,16,07,1, 12.0,1,1, 9.109, 10569.687, 376.567, 52734.233 23/05/22,05:18:32,17,07,1, 12.0,1,1, 9.109, 10569.721, 376.577, 52734.246 23/05/22,05:18:32,18,07,1, 12.0,1,1, 9.109, 10569.714, 376.575, 52734.197 23/05/22,05:18:32,19,07,1, 12.0,1,1, 9.109, 10569.738, 376.591, 52734.260 23/05/22,05:18:33,00,08,1, 11.9,1,1, 9.108, 10569.735, 376.591, 52734.260 23/05/22,05:18:33,01,08,1, 11.9,1,1, 9.108, 10569.767, 376.579, 52734.223 23/05/22,05:18:33,02,08,1, 11.9,1,1, 9.108, 10569.811, 376.559, 52734.140 23/05/22,05:18:33,03,08,1, 11.9,1,1, 9.108, 10569.821, 376.577, 52734.152 23/05/22,05:18:33,04,08,1, 11.9,1,1, 9.108, 10569.837, 376.546, 52734.106 23/05/22,05:18:33,05,08,1, 11.9,1,1, 9.108, 10569.862, 376.579, 52734.119 23/05/22,05:18:33,06,08,1, 11.9,1,1, 9.108, 10569.882, 376.572, 52734.108 23/05/22,05:18:33,07,08,1, 11.9,1,1, 9.108, 10569.905, 376.579, 52734.119 23/05/22,05:18:33,08,08,1, 11.9,1,1, 9.108, 10569.925, 376.540, 52734.104 23/05/22,05:18:33,09,08,1, 11.9,1,1, 9.108, 10569.965, 376.565, 52734.146 23/05/22,05:18:33,10,08,1, 11.9,1,1, 9.108, 10569.959, 376.535, 52734.094 23/05/22,05:18:33,11,08,1, 11.9,1,1, 9.108, 10569.986, 376.573, 52734.101 23/05/22,05:18:33,12,08,1, 11.9,1,1, 9.108, 10570.019, 376.543, 52734.093 23/05/22,05:18:33,13,08,1, 11.9,1,1, 9.108, 10570.015, 376.559, 52734.059 23/05/22,05:18:33,14,08,1, 11.9,1,1, 9.108, 10570.058, 376.547, 52734.018 23/05/22,05:18:33,15,08,1, 11.9,1,1, 9.108, 10570.098, 376.566, 52734.023 23/05/22,05:18:33,16,08,1, 11.9,1,1, 9.108, 10570.104, 376.547, 52734.065 23/05/22,05:18:33,17,08,1, 11.9,1,1, 9.108, 10570.140, 376.594, 52734.061 23/05/22,05:18:33,18,08,1, 11.9,1,1, 9.108, 10570.137, 376.549, 52734.035 23/05/22,05:18:33,19,08,1, 11.9,1,1, 9.108, 10570.165, 376.556, 52734.027 23/05/22,05:18:34,00,07,1, 11.9,1,1, 9.108, 10570.160, 376.556, 52734.027 23/05/22,05:18:34,01,07,1, 11.9,1,1, 9.108, 10570.201, 376.540, 52733.977 23/05/22,05:18:34,02,07,1, 11.9,1,1, 9.108, 10570.229, 376.559, 52734.004 23/05/22,05:18:34,03,07,1, 11.9,1,1, 9.108, 10570.226, 376.552, 52734.002 23/05/22,05:18:34,04,07,1, 11.9,1,1, 9.108, 10570.255, 376.558, 52733.936 23/05/22,05:18:34,05,07,1, 11.9,1,1, 9.108, 10570.282, 376.567, 52733.958 23/05/22,05:18:34,06,07,1, 11.9,1,1, 9.108, 10570.335, 376.536, 52733.953 23/05/22,05:18:34,07,07,1, 11.9,1,1, 9.108, 10570.344, 376.534, 52733.882 23/05/22,05:18:34,08,07,1, 11.9,1,1, 9.108, 10570.352, 376.542, 52733.896 23/05/22,05:18:34,09,07,1, 11.9,1,1, 9.108, 10570.371, 376.561, 52733.923 23/05/22,05:18:34,10,07,1, 11.9,1,1, 9.108, 10570.424, 376.545, 52733.922 23/05/22,05:18:34,11,07,1, 11.9,1,1, 9.108, 10570.410, 376.544, 52733.923 23/05/22,05:18:34,12,07,1, 11.9,1,1, 9.108, 10570.439, 376.545, 52733.873 23/05/22,05:18:34,13,07,1, 11.9,1,1, 9.108, 10570.465, 376.527, 52733.709 23/05/22,05:18:34,14,07,1, 11.9,1,1, 9.108, 10570.482, 376.546, 52733.949 23/05/22,05:18:34,15,07,1, 11.9,1,1, 9.108, 10570.516, 376.546, 52733.878 23/05/22,05:18:34,16,07,1, 11.9,1,1, 9.108, 10570.534, 376.537, 52733.890 23/05/22,05:18:34,17,07,1, 11.9,1,1, 9.108, 10570.553, 376.535, 52733.858 23/05/22,05:18:34,18,07,1, 11.9,1,1, 9.108, 10570.566, 376.540, 52733.855 23/05/22,05:18:34,19,07,1, 11.9,1,1, 9.108, 10570.591, 376.510, 52733.814 23/05/22,05:18:35,00,07,1, 11.9,1,1, 9.109, 10570.586, 376.510, 52733.814 23/05/22,05:18:35,01,07,1, 11.9,1,1, 9.109, 10570.639, 376.505, 52733.793 23/05/22,05:18:35,02,07,1, 11.9,1,1, 9.109, 10570.655, 376.537, 52733.860 23/05/22,05:18:35,03,07,1, 11.9,1,1, 9.109, 10570.685, 376.522, 52733.803 23/05/22,05:18:35,04,07,1, 11.9,1,1, 9.109, 10570.726, 376.530, 52733.783 23/05/22,05:18:35,05,07,1, 11.9,1,1, 9.109, 10570.741, 376.535, 52733.790 23/05/22,05:18:35,06,07,1, 11.9,1,1, 9.109, 10570.777, 376.516, 52733.798 23/05/22,05:18:35,07,07,1, 11.9,1,1, 9.109, 10570.742, 376.532, 52733.793 23/05/22,05:18:35,08,07,1, 11.9,1,1, 9.109, 10570.775, 376.510, 52733.814 23/05/22,05:18:35,09,07,1, 11.9,1,1, 9.109, 10570.801, 376.492, 52733.767 23/05/22,05:18:35,10,07,1, 11.9,1,1, 9.109, 10570.821, 376.508, 52733.730 23/05/22,05:18:35,11,07,1, 11.9,1,1, 9.109, 10570.858, 376.492, 52733.767 23/05/22,05:18:35,12,07,1, 11.9,1,1, 9.109, 10570.860, 376.486, 52733.748 23/05/22,05:18:35,13,07,1, 11.9,1,1, 9.109, 10570.882, 376.475, 52733.736 23/05/22,05:18:35,14,07,1, 11.9,1,1, 9.109, 10570.909, 376.512, 52733.734 23/05/22,05:18:35,15,07,1, 11.9,1,1, 9.109, 10570.932, 376.499, 52733.693 23/05/22,05:18:35,16,07,1, 11.9,1,1, 9.109, 10570.922, 376.486, 52733.707 23/05/22,05:18:35,17,07,1, 11.9,1,1, 9.109, 10570.951, 376.484, 52733.660 23/05/22,05:18:35,18,07,1, 11.9,1,1, 9.109, 10570.974, 376.481, 52733.646 23/05/22,05:18:35,19,07,1, 11.9,1,1, 9.109, 10570.994, 376.477, 52733.631 23/05/22,05:18:36,00,07,1, 11.8,1,1, 9.107, 10570.986, 376.477, 52733.631 23/05/22,05:18:36,01,07,1, 11.8,1,1, 9.107, 10571.027, 376.449, 52733.655 23/05/22,05:18:36,02,07,1, 11.8,1,1, 9.107, 10571.045, 376.468, 52733.610 23/05/22,05:18:36,03,07,1, 11.8,1,1, 9.107, 10571.064, 376.451, 52733.578 23/05/22,05:18:36,04,07,1, 11.8,1,1, 9.107, 10571.093, 376.461, 52733.589 23/05/22,05:18:36,05,07,1, 11.8,1,1, 9.107, 10571.111, 376.453, 52733.571 23/05/22,05:18:36,06,07,1, 11.8,1,1, 9.107, 10571.126, 376.440, 52733.559 23/05/22,05:18:36,07,07,1, 11.8,1,1, 9.107, 10571.141, 376.428, 52733.564 23/05/22,05:18:36,08,07,1, 11.8,1,1, 9.107, 10571.182, 376.423, 52733.558 23/05/22,05:18:36,09,07,1, 11.8,1,1, 9.107, 10571.184, 376.413, 52733.506 23/05/22,05:18:36,10,07,1, 11.8,1,1, 9.107, 10571.214, 376.409, 52733.526 23/05/22,05:18:36,11,07,1, 11.8,1,1, 9.107, 10571.218, 376.400, 52733.499 23/05/22,05:18:36,12,07,1, 11.8,1,1, 9.107, 10571.243, 376.410, 52733.536 23/05/22,05:18:36,13,07,1, 11.8,1,1, 9.107, 10571.282, 376.408, 52733.485 23/05/22,05:18:36,14,07,1, 11.8,1,1, 9.107, 10571.266, 376.397, 52733.506 23/05/22,05:18:36,15,07,1, 11.8,1,1, 9.107, 10571.298, 376.400, 52733.486 23/05/22,05:18:36,16,07,1, 11.8,1,1, 9.107, 10571.324, 376.365, 52733.471 23/05/22,05:18:36,17,07,1, 11.8,1,1, 9.107, 10571.343, 376.407, 52733.472 23/05/22,05:18:36,18,07,1, 11.8,1,1, 9.107, 10571.338, 376.379, 52733.436 23/05/22,05:18:36,19,07,1, 11.8,1,1, 9.107, 10571.366, 376.383, 52733.427 23/05/22,05:18:37,00,07,1, 11.9,1,1, 9.113, 10571.362, 376.383, 52733.427 23/05/22,05:18:37,01,07,1, 11.9,1,1, 9.113, 10571.454, 376.346, 52733.416 23/05/22,05:18:37,02,07,1, 11.9,1,1, 9.113, 10571.448, 376.357, 52733.410 23/05/22,05:18:37,03,07,1, 11.9,1,1, 9.113, 10571.478, 376.330, 52733.418 23/05/22,05:18:37,04,07,1, 11.9,1,1, 9.113, 10571.498, 376.338, 52733.363 23/05/22,05:18:37,05,07,1, 11.9,1,1, 9.113, 10571.513, 376.344, 52733.406 23/05/22,05:18:37,06,07,1, 11.9,1,1, 9.113, 10571.544, 376.329, 52733.332 23/05/22,05:18:37,07,07,1, 11.9,1,1, 9.113, 10571.527, 376.344, 52733.372 23/05/22,05:18:37,08,07,1, 11.9,1,1, 9.113, 10571.580, 376.315, 52733.325 23/05/22,05:18:37,09,07,1, 11.9,1,1, 9.113, 10571.576, 376.326, 52733.284 23/05/22,05:18:37,10,07,1, 11.9,1,1, 9.113, 10571.609, 376.317, 52733.305 23/05/22,05:18:37,11,07,1, 11.9,1,1, 9.113, 10571.642, 376.325, 52733.300 23/05/22,05:18:37,12,07,1, 11.9,1,1, 9.113, 10571.647, 376.331, 52733.250 23/05/22,05:18:37,13,07,1, 11.9,1,1, 9.113, 10571.657, 376.286, 52733.249 23/05/22,05:18:37,14,07,1, 11.9,1,1, 9.113, 10571.692, 376.286, 52733.214 23/05/22,05:18:37,15,07,1, 11.9,1,1, 9.113, 10571.723, 376.287, 52733.263 23/05/22,05:18:37,16,07,1, 11.9,1,1, 9.113, 10571.738, 376.268, 52733.216 23/05/22,05:18:37,17,07,1, 11.9,1,1, 9.113, 10571.744, 376.271, 52733.181 23/05/22,05:18:37,18,07,1, 11.9,1,1, 9.113, 10571.772, 376.269, 52733.184 23/05/22,05:18:37,19,07,1, 11.9,1,1, 9.113, 10571.803, 376.243, 52733.214 23/05/22,05:18:38,00,07,1, 12.0,1,1, 9.107, 10571.796, 376.243, 52733.214 23/05/22,05:18:38,01,07,1, 12.0,1,1, 9.107, 10571.850, 376.268, 52733.192 23/05/22,05:18:38,02,07,1, 12.0,1,1, 9.107, 10571.850, 376.237, 52733.153 23/05/22,05:18:38,03,07,1, 12.0,1,1, 9.107, 10571.888, 376.233, 52733.170 23/05/22,05:18:38,04,07,1, 12.0,1,1, 9.107, 10571.917, 376.207, 52733.146 23/05/22,05:18:38,05,07,1, 12.0,1,1, 9.107, 10571.904, 376.194, 52733.096 23/05/22,05:18:38,06,07,1, 12.0,1,1, 9.107, 10571.952, 376.197, 52733.122 23/05/22,05:18:38,07,07,1, 12.0,1,1, 9.107, 10571.961, 376.179, 52733.112 23/05/22,05:18:38,08,07,1, 12.0,1,1, 9.107, 10571.994, 376.152, 52733.099 23/05/22,05:18:38,09,07,1, 12.0,1,1, 9.107, 10572.018, 376.143, 52733.100 23/05/22,05:18:38,10,07,1, 12.0,1,1, 9.107, 10572.012, 376.132, 52733.103 23/05/22,05:18:38,11,07,1, 12.0,1,1, 9.107, 10572.053, 376.113, 52733.044 23/05/22,05:18:38,12,07,1, 12.0,1,1, 9.107, 10572.067, 376.117, 52733.069 23/05/22,05:18:38,13,07,1, 12.0,1,1, 9.107, 10572.118, 376.121, 52733.042 23/05/22,05:18:38,14,07,1, 12.0,1,1, 9.107, 10572.120, 376.095, 52732.967 23/05/22,05:18:38,15,07,1, 12.0,1,1, 9.107, 10572.136, 376.088, 52733.036 23/05/22,05:18:38,16,07,1, 12.0,1,1, 9.107, 10572.173, 376.082, 52732.963 23/05/22,05:18:38,17,07,1, 12.0,1,1, 9.107, 10572.205, 376.056, 52732.995 23/05/22,05:18:38,18,07,1, 12.0,1,1, 9.107, 10572.215, 376.038, 52732.957 23/05/22,05:18:38,19,07,1, 12.0,1,1, 9.107, 10572.227, 376.047, 52732.941 23/05/22,05:18:39,00,07,1, 11.9,1,1, 9.111, 10572.221, 376.047, 52732.941 23/05/22,05:18:39,01,07,1, 11.9,1,1, 9.111, 10572.237, 376.029, 52732.890 23/05/22,05:18:39,02,07,1, 11.9,1,1, 9.111, 10572.267, 376.012, 52732.891 23/05/22,05:18:39,03,07,1, 11.9,1,1, 9.111, 10572.290, 376.021, 52732.877 23/05/22,05:18:39,04,07,1, 11.9,1,1, 9.111, 10572.310, 376.004, 52732.883 23/05/22,05:18:39,05,07,1, 11.9,1,1, 9.111, 10572.342, 375.966, 52732.865 23/05/22,05:18:39,06,07,1, 11.9,1,1, 9.111, 10572.359, 375.969, 52732.845 23/05/22,05:18:39,07,07,1, 11.9,1,1, 9.111, 10572.390, 375.922, 52732.840 23/05/22,05:18:39,08,07,1, 11.9,1,1, 9.111, 10572.414, 375.922, 52732.856 23/05/22,05:18:39,09,07,1, 11.9,1,1, 9.111, 10572.432, 375.931, 52732.809 23/05/22,05:18:39,10,07,1, 11.9,1,1, 9.111, 10572.473, 375.900, 52732.807 23/05/22,05:18:39,11,07,1, 11.9,1,1, 9.111, 10572.484, 375.895, 52732.773 23/05/22,05:18:39,12,07,1, 11.9,1,1, 9.111, 10572.499, 375.907, 52732.795 23/05/22,05:18:39,13,07,1, 11.9,1,1, 9.111, 10572.504, 375.856, 52732.813 23/05/22,05:18:39,14,07,1, 11.9,1,1, 9.111, 10572.555, 375.839, 52732.725 23/05/22,05:18:39,15,07,1, 11.9,1,1, 9.111, 10572.565, 375.830, 52732.684 23/05/22,05:18:39,16,07,1, 11.9,1,1, 9.111, 10572.582, 375.822, 52732.733 23/05/22,05:18:39,17,07,1, 11.9,1,1, 9.111, 10572.626, 375.833, 52732.715 23/05/22,05:18:39,18,07,1, 11.9,1,1, 9.111, 10572.632, 375.808, 52732.704 23/05/22,05:18:39,19,07,1, 11.9,1,1, 9.111, 10572.647, 375.810, 52732.617 23/05/22,05:18:40,00,07,1, 11.9,1,1, 9.109, 10572.639, 375.810, 52732.617 23/05/22,05:18:40,01,07,1, 11.9,1,1, 9.109, 10572.721, 375.759, 52732.631 23/05/22,05:18:40,02,07,1, 11.9,1,1, 9.109, 10572.747, 375.768, 52732.657 23/05/22,05:18:40,03,07,1, 11.9,1,1, 9.109, 10572.743, 375.738, 52732.576 23/05/22,05:18:40,04,07,1, 11.9,1,1, 9.109, 10572.768, 375.747, 52732.597 23/05/22,05:18:40,05,07,1, 11.9,1,1, 9.109, 10572.780, 375.709, 52732.579 23/05/22,05:18:40,06,07,1, 11.9,1,1, 9.109, 10572.846, 375.717, 52732.553 23/05/22,05:18:40,07,07,1, 11.9,1,1, 9.109, 10572.854, 375.679, 52732.551 23/05/22,05:18:40,08,07,1, 11.9,1,1, 9.109, 10572.881, 375.681, 52732.530 23/05/22,05:18:40,09,07,1, 11.9,1,1, 9.109, 10572.909, 375.670, 52732.508 23/05/22,05:18:40,10,07,1, 11.9,1,1, 9.109, 10572.929, 375.616, 52732.473 23/05/22,05:18:40,11,07,1, 11.9,1,1, 9.109, 10572.942, 375.611, 52732.511 23/05/22,05:18:40,12,07,1, 11.9,1,1, 9.109, 10573.002, 375.577, 52732.478 23/05/22,05:18:40,13,07,1, 11.9,1,1, 9.109, 10573.009, 375.595, 52732.442 23/05/22,05:18:40,14,07,1, 11.9,1,1, 9.109, 10573.013, 375.567, 52732.415 23/05/22,05:18:40,15,07,1, 11.9,1,1, 9.109, 10573.032, 375.558, 52732.442 23/05/22,05:18:40,16,07,1, 11.9,1,1, 9.109, 10573.075, 375.538, 52732.413 23/05/22,05:18:40,17,07,1, 11.9,1,1, 9.109, 10573.076, 375.508, 52732.349 23/05/22,05:18:40,18,07,1, 11.9,1,1, 9.109, 10573.109, 375.510, 52732.415 23/05/22,05:18:40,19,07,1, 11.9,1,1, 9.109, 10573.117, 375.476, 52732.365 23/05/22,05:18:41,00,07,1, 11.9,1,1, 9.107, 10573.114, 375.476, 52732.365 23/05/22,05:18:41,01,07,1, 11.9,1,1, 9.107, 10573.182, 375.466, 52732.366 23/05/22,05:18:41,02,07,1, 11.9,1,1, 9.107, 10573.207, 375.461, 52732.330 23/05/22,05:18:41,03,07,1, 11.9,1,1, 9.107, 10573.215, 375.437, 52732.318 23/05/22,05:18:41,04,07,1, 11.9,1,1, 9.107, 10573.254, 375.426, 52732.290 23/05/22,05:18:41,05,07,1, 11.9,1,1, 9.107, 10573.273, 375.412, 52732.288 23/05/22,05:18:41,06,07,1, 11.9,1,1, 9.107, 10573.281, 375.403, 52732.265 23/05/22,05:18:41,07,07,1, 11.9,1,1, 9.107, 10573.313, 375.361, 52732.229 23/05/22,05:18:41,08,07,1, 11.9,1,1, 9.107, 10573.352, 375.350, 52732.239 23/05/22,05:18:41,09,07,1, 11.9,1,1, 9.107, 10573.357, 375.334, 52732.212 23/05/22,05:18:41,10,07,1, 11.9,1,1, 9.107, 10573.394, 375.318, 52732.197 23/05/22,05:18:41,11,07,1, 11.9,1,1, 9.107, 10573.408, 375.309, 52732.176 23/05/22,05:18:41,12,07,1, 11.9,1,1, 9.107, 10573.432, 375.279, 52732.161 23/05/22,05:18:41,13,07,1, 11.9,1,1, 9.107, 10573.432, 375.278, 52732.166 23/05/22,05:18:41,14,07,1, 11.9,1,1, 9.107, 10573.475, 375.279, 52732.157 23/05/22,05:18:41,15,07,1, 11.9,1,1, 9.107, 10573.513, 375.269, 52732.156 23/05/22,05:18:41,16,07,1, 11.9,1,1, 9.107, 10573.522, 375.230, 52732.086 23/05/22,05:18:41,17,07,1, 11.9,1,1, 9.107, 10573.564, 375.206, 52732.056 23/05/22,05:18:41,18,07,1, 11.9,1,1, 9.107, 10573.580, 375.179, 52732.061 23/05/22,05:18:41,19,07,1, 11.9,1,1, 9.107, 10573.577, 375.177, 52732.011 23/05/22,05:18:42,00,06,1, 11.9,1,1, 9.113, 10573.573, 375.177, 52732.011 23/05/22,05:18:42,01,06,1, 11.9,1,1, 9.113, 10573.649, 375.127, 52732.020 23/05/22,05:18:42,02,06,1, 11.9,1,1, 9.113, 10573.679, 375.131, 52732.005 23/05/22,05:18:42,03,06,1, 11.9,1,1, 9.113, 10573.702, 375.102, 52731.996 23/05/22,05:18:42,04,06,1, 11.9,1,1, 9.113, 10573.752, 375.097, 52731.980 23/05/22,05:18:42,05,06,1, 11.9,1,1, 9.113, 10573.755, 375.060, 52731.968 23/05/22,05:18:42,06,06,1, 11.9,1,1, 9.113, 10573.774, 375.043, 52731.958 23/05/22,05:18:42,07,06,1, 11.9,1,1, 9.113, 10573.805, 375.037, 52731.927 23/05/22,05:18:42,08,06,1, 11.9,1,1, 9.113, 10573.821, 375.017, 52731.929 23/05/22,05:18:42,09,06,1, 11.9,1,1, 9.113, 10573.846, 374.993, 52731.934 23/05/22,05:18:42,10,06,1, 11.9,1,1, 9.113, 10573.879, 374.980, 52731.914 23/05/22,05:18:42,11,06,1, 11.9,1,1, 9.113, 10573.911, 374.949, 52731.875 23/05/22,05:18:42,12,06,1, 11.9,1,1, 9.113, 10573.922, 374.903, 52731.851 23/05/22,05:18:42,13,06,1, 11.9,1,1, 9.113, 10573.944, 374.930, 52731.873 23/05/22,05:18:42,14,06,1, 11.9,1,1, 9.113, 10573.963, 374.902, 52731.836 23/05/22,05:18:42,15,06,1, 11.9,1,1, 9.113, 10573.994, 374.902, 52731.847 23/05/22,05:18:42,16,06,1, 11.9,1,1, 9.113, 10574.027, 374.854, 52731.807 23/05/22,05:18:42,17,06,1, 11.9,1,1, 9.113, 10574.063, 374.854, 52731.769 23/05/22,05:18:42,18,06,1, 11.9,1,1, 9.113, 10574.072, 374.827, 52731.767 23/05/22,05:18:42,19,06,1, 11.9,1,1, 9.113, 10574.088, 374.801, 52731.743 23/05/22,05:18:43,00,07,1, 11.9,1,1, 9.109, 10574.082, 374.801, 52731.743 23/05/22,05:18:43,01,07,1, 11.9,1,1, 9.109, 10574.161, 374.762, 52731.723 23/05/22,05:18:43,02,07,1, 11.9,1,1, 9.109, 10574.193, 374.733, 52731.755 23/05/22,05:18:43,03,07,1, 11.9,1,1, 9.109, 10574.202, 374.706, 52731.733 23/05/22,05:18:43,04,07,1, 11.9,1,1, 9.109, 10574.221, 374.689, 52731.656 23/05/22,05:18:43,05,07,1, 11.9,1,1, 9.109, 10574.253, 374.676, 52731.659 23/05/22,05:18:43,06,07,1, 11.9,1,1, 9.109, 10574.275, 374.691, 52731.657 23/05/22,05:18:43,07,07,1, 11.9,1,1, 9.109, 10574.286, 374.634, 52731.581 23/05/22,05:18:43,08,07,1, 11.9,1,1, 9.109, 10574.338, 374.661, 52731.625 23/05/22,05:18:43,09,07,1, 11.9,1,1, 9.109, 10574.347, 374.607, 52731.558 23/05/22,05:18:43,10,07,1, 11.9,1,1, 9.109, 10574.368, 374.618, 52731.606 23/05/22,05:18:43,11,07,1, 11.9,1,1, 9.109, 10574.405, 374.577, 52731.564 23/05/22,05:18:43,12,07,1, 11.9,1,1, 9.109, 10574.417, 374.566, 52731.549 23/05/22,05:18:43,13,07,1, 11.9,1,1, 9.109, 10574.420, 374.525, 52731.544 23/05/22,05:18:43,14,07,1, 11.9,1,1, 9.109, 10574.467, 374.506, 52731.484 23/05/22,05:18:43,15,07,1, 11.9,1,1, 9.109, 10574.475, 374.498, 52731.495 23/05/22,05:18:43,16,07,1, 11.9,1,1, 9.109, 10574.506, 374.466, 52731.504 23/05/22,05:18:43,17,07,1, 11.9,1,1, 9.109, 10574.543, 374.453, 52731.466 23/05/22,05:18:43,18,07,1, 11.9,1,1, 9.109, 10574.571, 374.445, 52731.514 23/05/22,05:18:43,19,07,1, 11.9,1,1, 9.109, 10574.573, 374.418, 52731.448 23/05/22,05:18:44,00,07,1, 11.9,1,1, 9.109, 10574.566, 374.418, 52731.448 23/05/22,05:18:44,01,07,1, 11.9,1,1, 9.109, 10574.625, 374.385, 52731.432 23/05/22,05:18:44,02,07,1, 11.9,1,1, 9.109, 10574.642, 374.361, 52731.257 23/05/22,05:18:44,03,07,1, 11.9,1,1, 9.109, 10574.643, 374.329, 52731.387 23/05/22,05:18:44,04,07,1, 11.9,1,1, 9.109, 10574.677, 374.338, 52731.374 23/05/22,05:18:44,05,07,1, 11.9,1,1, 9.109, 10574.680, 374.314, 52731.364 23/05/22,05:18:44,06,07,1, 11.9,1,1, 9.109, 10574.720, 374.302, 52731.314 23/05/22,05:18:44,07,07,1, 11.9,1,1, 9.109, 10574.741, 374.287, 52731.328 23/05/22,05:18:44,08,07,1, 11.9,1,1, 9.109, 10574.785, 374.267, 52731.325 23/05/22,05:18:44,09,07,1, 11.9,1,1, 9.109, 10574.818, 374.254, 52731.302 23/05/22,05:18:44,10,07,1, 11.9,1,1, 9.109, 10574.818, 374.233, 52731.300 23/05/22,05:18:44,11,07,1, 11.9,1,1, 9.109, 10574.860, 374.222, 52731.272 23/05/22,05:18:44,12,07,1, 11.9,1,1, 9.109, 10574.888, 374.219, 52731.240 23/05/22,05:18:44,13,07,1, 11.9,1,1, 9.109, 10574.881, 374.185, 52731.243 23/05/22,05:18:44,14,07,1, 11.9,1,1, 9.109, 10574.922, 374.163, 52731.257 23/05/22,05:18:44,15,07,1, 11.9,1,1, 9.109, 10574.944, 374.127, 52731.210 23/05/22,05:18:44,16,07,1, 11.9,1,1, 9.109, 10574.947, 374.118, 52731.209 23/05/22,05:18:44,17,07,1, 11.9,1,1, 9.109, 10574.994, 374.119, 52731.192 23/05/22,05:18:44,18,07,1, 11.9,1,1, 9.109, 10575.026, 374.073, 52731.190 23/05/22,05:18:44,19,07,1, 11.9,1,1, 9.109, 10575.017, 374.082, 52731.210 23/05/22,05:18:45,00,06,1, 11.9,1,1, 9.111, 10575.017, 374.082, 52731.210 23/05/22,05:18:45,01,06,1, 11.9,1,1, 9.111, 10575.085, 374.034, 52731.172 23/05/22,05:18:45,02,06,1, 11.9,1,1, 9.111, 10575.084, 374.006, 52731.126 23/05/22,05:18:45,03,06,1, 11.9,1,1, 9.111, 10575.113, 374.003, 52731.121 23/05/22,05:18:45,04,06,1, 11.9,1,1, 9.111, 10575.133, 373.962, 52731.107 23/05/22,05:18:45,05,06,1, 11.9,1,1, 9.111, 10575.175, 373.956, 52731.120 23/05/22,05:18:45,06,06,1, 11.9,1,1, 9.111, 10575.189, 373.924, 52731.078 23/05/22,05:18:45,07,06,1, 11.9,1,1, 9.111, 10575.233, 373.880, 52731.069 23/05/22,05:18:45,08,06,1, 11.9,1,1, 9.111, 10575.221, 373.889, 52731.090 23/05/22,05:18:45,09,06,1, 11.9,1,1, 9.111, 10575.247, 373.871, 52731.026 23/05/22,05:18:45,10,06,1, 11.9,1,1, 9.111, 10575.264, 373.849, 52731.035 23/05/22,05:18:45,11,06,1, 11.9,1,1, 9.111, 10575.288, 373.842, 52730.995 23/05/22,05:18:45,12,06,1, 11.9,1,1, 9.111, 10575.338, 373.817, 52730.993 23/05/22,05:18:45,13,06,1, 11.9,1,1, 9.111, 10575.339, 373.809, 52730.982 23/05/22,05:18:45,14,06,1, 11.9,1,1, 9.111, 10575.391, 373.763, 52730.928 23/05/22,05:18:45,15,06,1, 11.9,1,1, 9.111, 10575.424, 373.772, 52730.934 23/05/22,05:18:45,16,06,1, 11.9,1,1, 9.111, 10575.381, 373.748, 52730.898 23/05/22,05:18:45,17,06,1, 11.9,1,1, 9.111, 10575.428, 373.747, 52730.929 23/05/22,05:18:45,18,06,1, 11.9,1,1, 9.111, 10575.464, 373.723, 52730.904 23/05/22,05:18:45,19,06,1, 11.9,1,1, 9.111, 10575.477, 373.715, 52730.893 23/05/22,05:18:46,00,06,1, 11.9,1,1, 9.116, 10575.476, 373.715, 52730.893 23/05/22,05:18:46,01,06,1, 11.9,1,1, 9.116, 10575.514, 373.660, 52730.892 23/05/22,05:18:46,02,06,1, 11.9,1,1, 9.116, 10575.559, 373.664, 52730.855 23/05/22,05:18:46,03,06,1, 11.9,1,1, 9.116, 10575.583, 373.631, 52730.851 23/05/22,05:18:46,04,06,1, 11.9,1,1, 9.116, 10575.575, 373.626, 52730.822 23/05/22,05:18:46,05,06,1, 11.9,1,1, 9.116, 10575.595, 373.605, 52730.801 23/05/22,05:18:46,06,06,1, 11.9,1,1, 9.116, 10575.641, 373.576, 52730.800 23/05/22,05:18:46,07,06,1, 11.9,1,1, 9.116, 10575.685, 373.554, 52730.790 23/05/22,05:18:46,08,06,1, 11.9,1,1, 9.116, 10575.678, 373.533, 52730.764 23/05/22,05:18:46,09,06,1, 11.9,1,1, 9.116, 10575.703, 373.526, 52730.790 23/05/22,05:18:46,10,06,1, 11.9,1,1, 9.116, 10575.730, 373.505, 52730.770 23/05/22,05:18:46,11,06,1, 11.9,1,1, 9.116, 10575.766, 373.485, 52730.736 23/05/22,05:18:46,12,06,1, 11.9,1,1, 9.116, 10575.775, 373.464, 52730.712 23/05/22,05:18:46,13,06,1, 11.9,1,1, 9.116, 10575.801, 373.463, 52730.689 23/05/22,05:18:46,14,06,1, 11.9,1,1, 9.116, 10575.834, 373.417, 52730.721 23/05/22,05:18:46,15,06,1, 11.9,1,1, 9.116, 10575.860, 373.406, 52730.700 23/05/22,05:18:46,16,06,1, 11.9,1,1, 9.116, 10575.862, 373.412, 52730.694 23/05/22,05:18:46,17,06,1, 11.9,1,1, 9.116, 10575.888, 373.388, 52730.630 23/05/22,05:18:46,18,06,1, 11.9,1,1, 9.116, 10575.929, 373.365, 52730.673 23/05/22,05:18:46,19,06,1, 11.9,1,1, 9.116, 10575.948, 373.336, 52730.607 23/05/22,05:18:47,00,06,1, 11.9,1,1, 9.113, 10575.943, 373.336, 52730.607 23/05/22,05:18:47,01,06,1, 11.9,1,1, 9.113, 10575.973, 373.313, 52730.574 23/05/22,05:18:47,02,06,1, 11.9,1,1, 9.113, 10575.991, 373.283, 52730.560 23/05/22,05:18:47,03,06,1, 11.9,1,1, 9.113, 10576.029, 373.272, 52730.596 23/05/22,05:18:47,04,06,1, 11.9,1,1, 9.113, 10576.031, 373.252, 52730.575 23/05/22,05:18:47,05,06,1, 11.9,1,1, 9.113, 10576.068, 373.229, 52730.539 23/05/22,05:18:47,06,06,1, 11.9,1,1, 9.113, 10576.082, 373.227, 52730.581 23/05/22,05:18:47,07,06,1, 11.9,1,1, 9.113, 10576.105, 373.198, 52730.499 23/05/22,05:18:47,08,06,1, 11.9,1,1, 9.113, 10576.123, 373.175, 52730.540 23/05/22,05:18:47,09,06,1, 11.9,1,1, 9.113, 10576.154, 373.151, 52730.496 23/05/22,05:18:47,10,06,1, 11.9,1,1, 9.113, 10576.162, 373.153, 52730.506 23/05/22,05:18:47,11,06,1, 11.9,1,1, 9.113, 10576.193, 373.149, 52730.511 23/05/22,05:18:47,12,06,1, 11.9,1,1, 9.113, 10576.205, 373.130, 52730.461 23/05/22,05:18:47,13,06,1, 11.9,1,1, 9.113, 10576.245, 373.089, 52730.439 23/05/22,05:18:47,14,06,1, 11.9,1,1, 9.113, 10576.246, 373.078, 52730.444 23/05/22,05:18:47,15,06,1, 11.9,1,1, 9.113, 10576.257, 373.063, 52730.434 23/05/22,05:18:47,16,06,1, 11.9,1,1, 9.113, 10576.274, 373.055, 52730.428 23/05/22,05:18:47,17,06,1, 11.9,1,1, 9.113, 10576.293, 373.055, 52730.413 23/05/22,05:18:47,18,06,1, 11.9,1,1, 9.113, 10576.318, 373.013, 52730.421 23/05/22,05:18:47,19,06,1, 11.9,1,1, 9.113, 10576.348, 372.996, 52730.407 23/05/22,05:18:48,00,06,1, 11.9,1,1, 9.113, 10576.344, 372.996, 52730.407 23/05/22,05:18:48,01,06,1, 11.9,1,1, 9.113, 10576.380, 372.953, 52730.378 23/05/22,05:18:48,02,06,1, 11.9,1,1, 9.113, 10576.400, 372.956, 52730.356 23/05/22,05:18:48,03,06,1, 11.9,1,1, 9.113, 10576.417, 372.931, 52730.346 23/05/22,05:18:48,04,06,1, 11.9,1,1, 9.113, 10576.411, 372.916, 52730.310 23/05/22,05:18:48,05,06,1, 11.9,1,1, 9.113, 10576.445, 372.892, 52730.326 23/05/22,05:18:48,06,06,1, 11.9,1,1, 9.113, 10576.469, 372.853, 52730.268 23/05/22,05:18:48,07,06,1, 11.9,1,1, 9.113, 10576.463, 372.838, 52730.301 23/05/22,05:18:48,08,06,1, 11.9,1,1, 9.113, 10576.520, 372.825, 52730.253 23/05/22,05:18:48,09,06,1, 11.9,1,1, 9.113, 10576.532, 372.816, 52730.242 23/05/22,05:18:48,10,06,1, 11.9,1,1, 9.113, 10576.558, 372.782, 52730.252 23/05/22,05:18:48,11,06,1, 11.9,1,1, 9.113, 10576.573, 372.774, 52730.201 23/05/22,05:18:48,12,06,1, 11.9,1,1, 9.113, 10576.549, 372.761, 52730.198 23/05/22,05:18:48,13,06,1, 11.9,1,1, 9.113, 10576.589, 372.751, 52730.218 23/05/22,05:18:48,14,06,1, 11.9,1,1, 9.113, 10576.579, 372.736, 52730.195 23/05/22,05:18:48,15,06,1, 11.9,1,1, 9.113, 10576.640, 372.703, 52730.176 23/05/22,05:18:48,16,06,1, 11.9,1,1, 9.113, 10576.646, 372.711, 52730.116 23/05/22,05:18:48,17,06,1, 11.9,1,1, 9.113, 10576.657, 372.669, 52730.167 23/05/22,05:18:48,18,06,1, 11.9,1,1, 9.113, 10576.672, 372.643, 52730.091 23/05/22,05:18:48,19,06,1, 11.9,1,1, 9.113, 10576.692, 372.643, 52730.141 23/05/22,05:18:49,00,06,1, 11.8,1,1, 9.109, 10576.686, 372.643, 52730.141 23/05/22,05:18:49,01,06,1, 11.8,1,1, 9.109, 10576.727, 372.603, 52730.092 23/05/22,05:18:49,02,06,1, 11.8,1,1, 9.109, 10576.731, 372.575, 52730.100 23/05/22,05:18:49,03,06,1, 11.8,1,1, 9.109, 10576.731, 372.588, 52730.067 23/05/22,05:18:49,04,06,1, 11.8,1,1, 9.109, 10576.772, 372.568, 52730.048 23/05/22,05:18:49,05,06,1, 11.8,1,1, 9.109, 10576.768, 372.531, 52730.084 23/05/22,05:18:49,06,06,1, 11.8,1,1, 9.109, 10576.811, 372.549, 52730.058 23/05/22,05:18:49,07,06,1, 11.8,1,1, 9.109, 10576.809, 372.527, 52730.065 23/05/22,05:18:49,08,06,1, 11.8,1,1, 9.109, 10576.850, 372.501, 52730.031 23/05/22,05:18:49,09,06,1, 11.8,1,1, 9.109, 10576.848, 372.465, 52730.003 23/05/22,05:18:49,10,06,1, 11.8,1,1, 9.109, 10576.854, 372.443, 52730.027 23/05/22,05:18:49,11,06,1, 11.8,1,1, 9.109, 10576.857, 372.456, 52730.139 23/05/22,05:18:49,12,06,1, 11.8,1,1, 9.109, 10576.893, 372.422, 52730.053 23/05/22,05:18:49,13,06,1, 11.8,1,1, 9.109, 10576.927, 372.395, 52729.993 23/05/22,05:18:49,14,06,1, 11.8,1,1, 9.109, 10576.921, 372.398, 52729.967 23/05/22,05:18:49,15,06,1, 11.8,1,1, 9.109, 10576.938, 372.358, 52729.956 23/05/22,05:18:49,16,06,1, 11.8,1,1, 9.109, 10576.932, 372.362, 52729.938 23/05/22,05:18:49,17,06,1, 11.8,1,1, 9.109, 10576.944, 372.308, 52729.899 23/05/22,05:18:49,18,06,1, 11.8,1,1, 9.109, 10576.966, 372.316, 52729.883 23/05/22,05:18:49,19,06,1, 11.8,1,1, 9.109, 10577.008, 372.306, 52729.902 23/05/22,05:18:50,00,06,1, 11.9,1,1, 9.114, 10577.003, 372.306, 52729.902 23/05/22,05:18:50,01,06,1, 11.9,1,1, 9.114, 10577.021, 372.285, 52729.879 23/05/22,05:18:50,02,06,1, 11.9,1,1, 9.114, 10577.012, 372.250, 52729.863 23/05/22,05:18:50,03,06,1, 11.9,1,1, 9.114, 10577.034, 372.241, 52729.854 23/05/22,05:18:50,04,06,1, 11.9,1,1, 9.114, 10577.063, 372.213, 52729.836 23/05/22,05:18:50,05,06,1, 11.9,1,1, 9.114, 10577.051, 372.204, 52729.827 23/05/22,05:18:50,06,06,1, 11.9,1,1, 9.114, 10577.056, 372.159, 52729.777 23/05/22,05:18:50,07,06,1, 11.9,1,1, 9.114, 10577.054, 372.154, 52729.786 23/05/22,05:18:50,08,06,1, 11.9,1,1, 9.114, 10577.082, 372.171, 52729.789 23/05/22,05:18:50,09,06,1, 11.9,1,1, 9.114, 10577.109, 372.131, 52729.797 23/05/22,05:18:50,10,06,1, 11.9,1,1, 9.114, 10577.092, 372.086, 52729.777 23/05/22,05:18:50,11,06,1, 11.9,1,1, 9.114, 10577.095, 372.100, 52729.739 23/05/22,05:18:50,12,06,1, 11.9,1,1, 9.114, 10577.145, 372.055, 52729.750 23/05/22,05:18:50,13,06,1, 11.9,1,1, 9.114, 10577.141, 372.065, 52729.725 23/05/22,05:18:50,14,06,1, 11.9,1,1, 9.114, 10577.137, 372.055, 52729.732 23/05/22,05:18:50,15,06,1, 11.9,1,1, 9.114, 10577.157, 372.040, 52729.748 23/05/22,05:18:50,16,06,1, 11.9,1,1, 9.114, 10577.142, 372.016, 52729.718 23/05/22,05:18:50,17,06,1, 11.9,1,1, 9.114, 10577.164, 372.016, 52729.660 23/05/22,05:18:50,18,06,1, 11.9,1,1, 9.114, 10577.170, 371.965, 52729.690 23/05/22,05:18:50,19,06,1, 11.9,1,1, 9.114, 10577.196, 371.973, 52729.676 23/05/22,05:18:51,00,06,1, 11.9,1,1, 9.113, 10577.195, 371.973, 52729.676 23/05/22,05:18:51,01,06,1, 11.9,1,1, 9.113, 10577.186, 371.948, 52729.723 23/05/22,05:18:51,02,06,1, 11.9,1,1, 9.113, 10577.199, 371.924, 52729.621 23/05/22,05:18:51,03,06,1, 11.9,1,1, 9.113, 10577.208, 371.900, 52729.648 23/05/22,05:18:51,04,06,1, 11.9,1,1, 9.113, 10577.224, 371.893, 52729.611 23/05/22,05:18:51,05,06,1, 11.9,1,1, 9.113, 10577.198, 371.879, 52729.597 23/05/22,05:18:51,06,06,1, 11.9,1,1, 9.113, 10577.209, 371.842, 52729.549 23/05/22,05:18:51,07,06,1, 11.9,1,1, 9.113, 10577.209, 371.840, 52729.573 23/05/22,05:18:51,08,06,1, 11.9,1,1, 9.113, 10577.212, 371.825, 52729.503 23/05/22,05:18:51,09,06,1, 11.9,1,1, 9.113, 10577.209, 371.833, 52729.564 23/05/22,05:18:51,10,06,1, 11.9,1,1, 9.113, 10577.243, 371.815, 52729.513 23/05/22,05:18:51,11,06,1, 11.9,1,1, 9.113, 10577.230, 371.803, 52729.495 23/05/22,05:18:51,12,06,1, 11.9,1,1, 9.113, 10577.224, 371.775, 52729.533 23/05/22,05:18:51,13,06,1, 11.9,1,1, 9.113, 10577.231, 371.744, 52729.445 23/05/22,05:18:51,14,06,1, 11.9,1,1, 9.113, 10577.200, 371.735, 52729.481 23/05/22,05:18:51,15,06,1, 11.9,1,1, 9.113, 10577.196, 371.753, 52729.510 23/05/22,05:18:51,16,06,1, 11.9,1,1, 9.113, 10577.214, 371.725, 52729.452 23/05/22,05:18:51,17,06,1, 11.9,1,1, 9.113, 10577.238, 371.703, 52729.473 23/05/22,05:18:51,18,06,1, 11.9,1,1, 9.113, 10577.241, 371.687, 52729.479 23/05/22,05:18:51,19,06,1, 11.9,1,1, 9.113, 10577.224, 371.681, 52729.445 23/05/22,05:18:52,00,06,1, 11.9,1,1, 9.112, 10577.220, 371.681, 52729.445 23/05/22,05:18:52,01,06,1, 11.9,1,1, 9.112, 10577.210, 371.663, 52729.411 23/05/22,05:18:52,02,06,1, 11.9,1,1, 9.112, 10577.242, 371.650, 52729.446 23/05/22,05:18:52,03,06,1, 11.9,1,1, 9.112, 10577.253, 371.595, 52729.405 23/05/22,05:18:52,04,06,1, 11.9,1,1, 9.112, 10577.249, 371.615, 52729.463 23/05/22,05:18:52,05,06,1, 11.9,1,1, 9.112, 10577.198, 371.579, 52729.372 23/05/22,05:18:52,06,06,1, 11.9,1,1, 9.112, 10577.222, 371.583, 52729.402 23/05/22,05:18:52,07,06,1, 11.9,1,1, 9.112, 10577.248, 371.579, 52729.376 23/05/22,05:18:52,08,06,1, 11.9,1,1, 9.112, 10577.197, 371.573, 52729.342 23/05/22,05:18:52,09,06,1, 11.9,1,1, 9.112, 10577.217, 371.550, 52729.328 23/05/22,05:18:52,10,06,1, 11.9,1,1, 9.112, 10577.204, 371.521, 52729.272 23/05/22,05:18:52,11,06,1, 11.9,1,1, 9.112, 10577.216, 371.503, 52729.295 23/05/22,05:18:52,12,06,1, 11.9,1,1, 9.112, 10577.201, 371.493, 52729.268 23/05/22,05:18:52,13,06,1, 11.9,1,1, 9.112, 10577.183, 371.489, 52729.273 23/05/22,05:18:52,14,06,1, 11.9,1,1, 9.112, 10577.181, 371.490, 52729.301 23/05/22,05:18:52,15,06,1, 11.9,1,1, 9.112, 10577.179, 371.455, 52729.246 23/05/22,05:18:52,16,06,1, 11.9,1,1, 9.112, 10577.174, 371.468, 52729.269 23/05/22,05:18:52,17,06,1, 11.9,1,1, 9.112, 10577.157, 371.424, 52729.169 23/05/22,05:18:52,18,06,1, 11.9,1,1, 9.112, 10577.166, 371.420, 52729.241 23/05/22,05:18:52,19,06,1, 11.9,1,1, 9.112, 10577.150, 371.396, 52729.241 23/05/22,05:18:53,00,06,1, 12.0,1,1, 9.114, 10577.145, 371.396, 52729.241 23/05/22,05:18:53,01,06,1, 12.0,1,1, 9.114, 10577.155, 371.388, 52729.203 23/05/22,05:18:53,02,06,1, 12.0,1,1, 9.114, 10577.136, 371.331, 52729.176 23/05/22,05:18:53,03,06,1, 12.0,1,1, 9.114, 10577.128, 371.355, 52729.170 23/05/22,05:18:53,04,06,1, 12.0,1,1, 9.114, 10577.132, 371.329, 52729.176 23/05/22,05:18:53,05,06,1, 12.0,1,1, 9.114, 10577.115, 371.291, 52729.184 23/05/22,05:18:53,06,06,1, 12.0,1,1, 9.114, 10577.120, 371.290, 52729.190 23/05/22,05:18:53,07,06,1, 12.0,1,1, 9.114, 10577.108, 371.248, 52729.159 23/05/22,05:18:53,08,06,1, 12.0,1,1, 9.114, 10577.113, 371.249, 52729.187 23/05/22,05:18:53,09,06,1, 12.0,1,1, 9.114, 10577.097, 371.265, 52729.169 23/05/22,05:18:53,10,06,1, 12.0,1,1, 9.114, 10577.093, 371.230, 52729.111 23/05/22,05:18:53,11,06,1, 12.0,1,1, 9.114, 10577.067, 371.209, 52729.157 23/05/22,05:18:53,12,06,1, 12.0,1,1, 9.114, 10577.074, 371.173, 52729.126 23/05/22,05:18:53,13,06,1, 12.0,1,1, 9.114, 10577.062, 371.180, 52729.103 23/05/22,05:18:53,14,06,1, 12.0,1,1, 9.114, 10577.036, 371.162, 52729.081 23/05/22,05:18:53,15,06,1, 12.0,1,1, 9.114, 10577.024, 371.147, 52729.050 23/05/22,05:18:53,16,06,1, 12.0,1,1, 9.114, 10576.998, 371.120, 52729.087 23/05/22,05:18:53,17,06,1, 12.0,1,1, 9.114, 10577.006, 371.114, 52729.069 23/05/22,05:18:53,18,06,1, 12.0,1,1, 9.114, 10576.988, 371.093, 52729.033 23/05/22,05:18:53,19,06,1, 12.0,1,1, 9.114, 10576.974, 371.104, 52729.017 23/05/22,05:18:54,00,06,1, 11.9,1,1, 9.111, 10576.969, 371.104, 52729.017 23/05/22,05:18:54,01,06,1, 11.9,1,1, 9.111, 10576.961, 371.051, 52728.983 23/05/22,05:18:54,02,06,1, 11.9,1,1, 9.111, 10576.925, 371.047, 52728.965 23/05/22,05:18:54,03,06,1, 11.9,1,1, 9.111, 10576.904, 371.047, 52729.009 23/05/22,05:18:54,04,06,1, 11.9,1,1, 9.111, 10576.899, 371.032, 52729.011 23/05/22,05:18:54,05,06,1, 11.9,1,1, 9.111, 10576.902, 371.003, 52728.983 23/05/22,05:18:54,06,06,1, 11.9,1,1, 9.111, 10576.856, 371.015, 52729.005 23/05/22,05:18:54,07,06,1, 11.9,1,1, 9.111, 10576.872, 370.991, 52728.996 23/05/22,05:18:54,08,06,1, 11.9,1,1, 9.111, 10576.848, 370.973, 52728.930 23/05/22,05:18:54,09,06,1, 11.9,1,1, 9.111, 10576.840, 370.967, 52728.941 23/05/22,05:18:54,10,06,1, 11.9,1,1, 9.111, 10576.835, 370.945, 52728.962 23/05/22,05:18:54,11,06,1, 11.9,1,1, 9.111, 10576.793, 370.932, 52728.901 23/05/22,05:18:54,12,06,1, 11.9,1,1, 9.111, 10576.779, 370.901, 52728.923 23/05/22,05:18:54,13,06,1, 11.9,1,1, 9.111, 10576.798, 370.924, 52728.900 23/05/22,05:18:54,14,06,1, 11.9,1,1, 9.111, 10576.752, 370.889, 52728.839 23/05/22,05:18:54,15,06,1, 11.9,1,1, 9.111, 10576.745, 370.875, 52728.878 23/05/22,05:18:54,16,06,1, 11.9,1,1, 9.111, 10576.758, 370.867, 52728.856 23/05/22,05:18:54,17,06,1, 11.9,1,1, 9.111, 10576.712, 370.862, 52728.857 23/05/22,05:18:54,18,06,1, 11.9,1,1, 9.111, 10576.720, 370.846, 52728.859 23/05/22,05:18:54,19,06,1, 11.9,1,1, 9.111, 10576.671, 370.830, 52728.829 23/05/22,05:18:55,00,06,1, 11.8,1,1, 9.113, 10576.669, 370.830, 52728.829 23/05/22,05:18:55,01,06,1, 11.8,1,1, 9.113, 10576.643, 370.776, 52728.806 23/05/22,05:18:55,02,06,1, 11.8,1,1, 9.113, 10576.626, 370.785, 52728.816 23/05/22,05:18:55,03,06,1, 11.8,1,1, 9.113, 10576.644, 370.752, 52728.796 23/05/22,05:18:55,04,06,1, 11.8,1,1, 9.113, 10576.619, 370.769, 52728.741 23/05/22,05:18:55,05,06,1, 11.8,1,1, 9.113, 10576.547, 370.764, 52728.766 23/05/22,05:18:55,06,06,1, 11.8,1,1, 9.113, 10576.575, 370.739, 52728.751 23/05/22,05:18:55,07,06,1, 11.8,1,1, 9.113, 10576.540, 370.717, 52728.701 23/05/22,05:18:55,08,06,1, 11.8,1,1, 9.113, 10576.526, 370.713, 52728.753 23/05/22,05:18:55,09,06,1, 11.8,1,1, 9.113, 10576.500, 370.708, 52728.714 23/05/22,05:18:55,10,06,1, 11.8,1,1, 9.113, 10576.458, 370.684, 52728.672 23/05/22,05:18:55,11,06,1, 11.8,1,1, 9.113, 10576.456, 370.660, 52728.689 23/05/22,05:18:55,12,06,1, 11.8,1,1, 9.113, 10576.450, 370.651, 52728.658 23/05/22,05:18:55,13,06,1, 11.8,1,1, 9.113, 10576.413, 370.642, 52728.669 23/05/22,05:18:55,14,06,1, 11.8,1,1, 9.113, 10576.398, 370.639, 52728.662 23/05/22,05:18:55,15,06,1, 11.8,1,1, 9.113, 10576.388, 370.602, 52728.631 23/05/22,05:18:55,16,06,1, 11.8,1,1, 9.113, 10576.367, 370.587, 52728.674 23/05/22,05:18:55,17,06,1, 11.8,1,1, 9.113, 10576.352, 370.567, 52728.591 23/05/22,05:18:55,18,06,1, 11.8,1,1, 9.113, 10576.338, 370.552, 52728.627 23/05/22,05:18:55,19,06,1, 11.8,1,1, 9.113, 10576.309, 370.544, 52728.641 23/05/22,05:18:56,00,06,1, 11.9,1,1, 9.113, 10576.302, 370.544, 52728.641 23/05/22,05:18:56,01,06,1, 11.9,1,1, 9.113, 10576.265, 370.504, 52728.547 23/05/22,05:18:56,02,06,1, 11.9,1,1, 9.113, 10576.235, 370.474, 52728.595 23/05/22,05:18:56,03,06,1, 11.9,1,1, 9.113, 10576.220, 370.492, 52728.541 23/05/22,05:18:56,04,06,1, 11.9,1,1, 9.113, 10576.195, 370.488, 52728.537 23/05/22,05:18:56,05,06,1, 11.9,1,1, 9.113, 10576.170, 370.486, 52728.507 23/05/22,05:18:56,06,06,1, 11.9,1,1, 9.113, 10576.135, 370.436, 52728.538 23/05/22,05:18:56,07,06,1, 11.9,1,1, 9.113, 10576.134, 370.447, 52728.509 23/05/22,05:18:56,08,06,1, 11.9,1,1, 9.113, 10576.102, 370.452, 52728.492 23/05/22,05:18:56,09,06,1, 11.9,1,1, 9.113, 10576.077, 370.415, 52728.493 23/05/22,05:18:56,10,06,1, 11.9,1,1, 9.113, 10576.058, 370.399, 52728.528 23/05/22,05:18:56,11,06,1, 11.9,1,1, 9.113, 10576.021, 370.366, 52728.493 23/05/22,05:18:56,12,06,1, 11.9,1,1, 9.113, 10576.008, 370.329, 52728.475 23/05/22,05:18:56,13,06,1, 11.9,1,1, 9.113, 10575.970, 370.340, 52728.466 23/05/22,05:18:56,14,06,1, 11.9,1,1, 9.113, 10575.955, 370.336, 52728.478 23/05/22,05:18:56,15,06,1, 11.9,1,1, 9.113, 10575.958, 370.322, 52728.503 23/05/22,05:18:56,16,06,1, 11.9,1,1, 9.113, 10575.926, 370.312, 52728.473 23/05/22,05:18:56,17,06,1, 11.9,1,1, 9.113, 10575.879, 370.268, 52728.450 23/05/22,05:18:56,18,06,1, 11.9,1,1, 9.113, 10575.881, 370.303, 52728.471 23/05/22,05:18:56,19,06,1, 11.9,1,1, 9.113, 10575.871, 370.247, 52728.436 23/05/22,05:18:57,00,07,1, 11.9,1,1, 9.109, 10575.868, 370.247, 52728.436 23/05/22,05:18:57,01,07,1, 11.9,1,1, 9.109, 10575.801, 370.236, 52728.418 23/05/22,05:18:57,02,07,1, 11.9,1,1, 9.109, 10575.791, 370.227, 52728.415 23/05/22,05:18:57,03,07,1, 11.9,1,1, 9.109, 10575.750, 370.216, 52728.436 23/05/22,05:18:57,04,07,1, 11.9,1,1, 9.109, 10575.733, 370.191, 52728.364 23/05/22,05:18:57,05,07,1, 11.9,1,1, 9.109, 10575.736, 370.176, 52728.449 23/05/22,05:18:57,06,07,1, 11.9,1,1, 9.109, 10575.690, 370.179, 52728.386 23/05/22,05:18:57,07,07,1, 11.9,1,1, 9.109, 10575.665, 370.159, 52728.412 23/05/22,05:18:57,08,07,1, 11.9,1,1, 9.109, 10575.617, 370.161, 52728.431 23/05/22,05:18:57,09,07,1, 11.9,1,1, 9.109, 10575.606, 370.128, 52728.377 23/05/22,05:18:57,10,07,1, 11.9,1,1, 9.109, 10575.591, 370.119, 52728.425 23/05/22,05:18:57,11,07,1, 11.9,1,1, 9.109, 10575.552, 370.081, 52728.422 23/05/22,05:18:57,12,07,1, 11.9,1,1, 9.109, 10575.532, 370.072, 52728.376 23/05/22,05:18:57,13,07,1, 11.9,1,1, 9.109, 10575.504, 370.082, 52728.401 23/05/22,05:18:57,14,07,1, 11.9,1,1, 9.109, 10575.480, 370.054, 52728.353 23/05/22,05:18:57,15,07,1, 11.9,1,1, 9.109, 10575.439, 370.066, 52728.396 23/05/22,05:18:57,16,07,1, 11.9,1,1, 9.109, 10575.442, 370.035, 52728.326 23/05/22,05:18:57,17,07,1, 11.9,1,1, 9.109, 10575.398, 370.021, 52728.337 23/05/22,05:18:57,18,07,1, 11.9,1,1, 9.109, 10575.350, 370.022, 52728.339 23/05/22,05:18:57,19,07,1, 11.9,1,1, 9.109, 10575.338, 369.996, 52728.305 23/05/22,05:18:58,00,06,1, 11.9,1,1, 9.110, 10575.334, 369.996, 52728.305 23/05/22,05:18:58,01,06,1, 11.9,1,1, 9.110, 10575.287, 369.972, 52728.273 23/05/22,05:18:58,02,06,1, 11.9,1,1, 9.110, 10575.270, 369.950, 52728.311 23/05/22,05:18:58,03,06,1, 11.9,1,1, 9.110, 10575.228, 369.943, 52728.288 23/05/22,05:18:58,04,06,1, 11.9,1,1, 9.110, 10575.225, 369.923, 52728.236 23/05/22,05:18:58,05,06,1, 11.9,1,1, 9.110, 10575.188, 369.897, 52728.255 23/05/22,05:18:58,06,06,1, 11.9,1,1, 9.110, 10575.150, 369.883, 52728.259 23/05/22,05:18:58,07,06,1, 11.9,1,1, 9.110, 10575.134, 369.860, 52728.217 23/05/22,05:18:58,08,06,1, 11.9,1,1, 9.110, 10575.096, 369.861, 52728.243 23/05/22,05:18:58,09,06,1, 11.9,1,1, 9.110, 10575.090, 369.858, 52728.215 23/05/22,05:18:58,10,06,1, 11.9,1,1, 9.110, 10575.038, 369.810, 52728.185 23/05/22,05:18:58,11,06,1, 11.9,1,1, 9.110, 10575.016, 369.816, 52728.218 23/05/22,05:18:58,12,06,1, 11.9,1,1, 9.110, 10574.962, 369.815, 52728.200 23/05/22,05:18:58,13,06,1, 11.9,1,1, 9.110, 10574.967, 369.795, 52728.226 23/05/22,05:18:58,14,06,1, 11.9,1,1, 9.110, 10574.918, 369.776, 52728.193 23/05/22,05:18:58,15,06,1, 11.9,1,1, 9.110, 10574.907, 369.756, 52728.223 23/05/22,05:18:58,16,06,1, 11.9,1,1, 9.110, 10574.865, 369.746, 52728.174 23/05/22,05:18:58,17,06,1, 11.9,1,1, 9.110, 10574.834, 369.735, 52728.184 23/05/22,05:18:58,18,06,1, 11.9,1,1, 9.110, 10574.823, 369.717, 52728.192 23/05/22,05:18:58,19,06,1, 11.9,1,1, 9.110, 10574.792, 369.688, 52728.136 23/05/22,05:18:59,00,06,1, 11.9,1,1, 9.112, 10574.791, 369.688, 52728.136 23/05/22,05:18:59,01,06,1, 11.9,1,1, 9.112, 10574.743, 369.709, 52728.167 23/05/22,05:18:59,02,06,1, 11.9,1,1, 9.112, 10574.712, 369.665, 52728.107 23/05/22,05:18:59,03,06,1, 11.9,1,1, 9.112, 10574.653, 369.659, 52728.126 23/05/22,05:18:59,04,06,1, 11.9,1,1, 9.112, 10574.641, 369.636, 52728.151 23/05/22,05:18:59,05,06,1, 11.9,1,1, 9.112, 10574.617, 369.623, 52728.123 23/05/22,05:18:59,06,06,1, 11.9,1,1, 9.112, 10574.589, 369.624, 52728.093 23/05/22,05:18:59,07,06,1, 11.9,1,1, 9.112, 10574.585, 369.605, 52728.110 23/05/22,05:18:59,08,06,1, 11.9,1,1, 9.112, 10574.539, 369.592, 52728.076 23/05/22,05:18:59,09,06,1, 11.9,1,1, 9.112, 10574.520, 369.579, 52728.106 23/05/22,05:18:59,10,06,1, 11.9,1,1, 9.112, 10574.485, 369.551, 52728.059 23/05/22,05:18:59,11,06,1, 11.9,1,1, 9.112, 10574.484, 369.554, 52728.051 23/05/22,05:18:59,12,06,1, 11.9,1,1, 9.112, 10574.440, 369.528, 52728.040 23/05/22,05:18:59,13,06,1, 11.9,1,1, 9.112, 10574.430, 369.518, 52728.079 23/05/22,05:18:59,14,06,1, 11.9,1,1, 9.112, 10574.394, 369.485, 52728.037 23/05/22,05:18:59,15,06,1, 11.9,1,1, 9.112, 10574.363, 369.493, 52728.062 23/05/22,05:18:59,16,06,1, 11.9,1,1, 9.112, 10574.326, 369.491, 52728.055 23/05/22,05:18:59,17,06,1, 11.9,1,1, 9.112, 10574.278, 369.455, 52728.054 23/05/22,05:18:59,18,06,1, 11.9,1,1, 9.112, 10574.272, 369.446, 52728.015 23/05/22,05:18:59,19,06,1, 11.9,1,1, 9.112, 10574.248, 369.443, 52728.025 23/05/22,05:19:00,00,06,1, 11.9,1,1, 9.111, 10574.241, 369.443, 52728.025 23/05/22,05:19:00,01,06,1, 11.9,1,1, 9.111, 10574.189, 369.395, 52728.021 23/05/22,05:19:00,02,06,1, 11.9,1,1, 9.111, 10574.158, 369.358, 52727.971 23/05/22,05:19:00,03,06,1, 11.9,1,1, 9.111, 10574.114, 369.386, 52727.980 23/05/22,05:19:00,04,06,1, 11.9,1,1, 9.111, 10574.093, 369.335, 52727.949 23/05/22,05:19:00,05,06,1, 11.9,1,1, 9.111, 10574.071, 369.327, 52727.923 23/05/22,05:19:00,06,06,1, 11.9,1,1, 9.111, 10574.046, 369.341, 52727.921 23/05/22,05:19:00,07,06,1, 11.9,1,1, 9.111, 10574.020, 369.320, 52727.916 23/05/22,05:19:00,08,06,1, 11.9,1,1, 9.111, 10573.991, 369.307, 52727.919 23/05/22,05:19:00,09,06,1, 11.9,1,1, 9.111, 10573.975, 369.303, 52727.898 23/05/22,05:19:00,10,06,1, 11.9,1,1, 9.111, 10573.959, 369.289, 52727.895 23/05/22,05:19:00,11,06,1, 11.9,1,1, 9.111, 10573.930, 369.270, 52727.911 23/05/22,05:19:00,12,06,1, 11.9,1,1, 9.111, 10573.902, 369.271, 52727.903 23/05/22,05:19:00,13,06,1, 11.9,1,1, 9.111, 10573.875, 369.258, 52727.922 23/05/22,05:19:00,14,06,1, 11.9,1,1, 9.111, 10573.849, 369.225, 52727.868 23/05/22,05:19:00,15,06,1, 11.9,1,1, 9.111, 10573.819, 369.232, 52727.916 23/05/22,05:19:00,16,06,1, 11.9,1,1, 9.111, 10573.816, 369.214, 52727.897 23/05/22,05:19:00,17,06,1, 11.9,1,1, 9.111, 10573.768, 369.200, 52727.832 23/05/22,05:19:00,18,06,1, 11.9,1,1, 9.111, 10573.751, 369.201, 52727.898 23/05/22,05:19:00,19,06,1, 11.9,1,1, 9.111, 10573.711, 369.171, 52727.833 23/05/22,05:19:01,00,06,1, 11.9,1,1, 9.117, 10573.707, 369.171, 52727.833 23/05/22,05:19:01,01,06,1, 11.9,1,1, 9.117, 10573.668, 369.136, 52727.845 23/05/22,05:19:01,02,06,1, 11.9,1,1, 9.117, 10573.638, 369.147, 52727.847 23/05/22,05:19:01,03,06,1, 11.9,1,1, 9.117, 10573.615, 369.109, 52727.898 23/05/22,05:19:01,04,06,1, 11.9,1,1, 9.117, 10573.595, 369.086, 52727.791 23/05/22,05:19:01,05,06,1, 11.9,1,1, 9.117, 10573.580, 369.080, 52727.860 23/05/22,05:19:01,06,06,1, 11.9,1,1, 9.117, 10573.554, 369.097, 52727.806 23/05/22,05:19:01,07,06,1, 11.9,1,1, 9.117, 10573.501, 369.045, 52727.780 23/05/22,05:19:01,08,06,1, 11.9,1,1, 9.117, 10573.494, 369.042, 52727.827 23/05/22,05:19:01,09,06,1, 11.9,1,1, 9.117, 10573.455, 369.014, 52727.820 23/05/22,05:19:01,10,06,1, 11.9,1,1, 9.117, 10573.447, 369.006, 52727.769 23/05/22,05:19:01,11,06,1, 11.9,1,1, 9.117, 10573.428, 369.017, 52727.803 23/05/22,05:19:01,12,06,1, 11.9,1,1, 9.117, 10573.364, 368.993, 52727.791 23/05/22,05:19:01,13,06,1, 11.9,1,1, 9.117, 10573.361, 368.997, 52727.808 23/05/22,05:19:01,14,06,1, 11.9,1,1, 9.117, 10573.324, 368.987, 52727.790 23/05/22,05:19:01,15,06,1, 11.9,1,1, 9.117, 10573.304, 368.975, 52727.781 23/05/22,05:19:01,16,06,1, 11.9,1,1, 9.117, 10573.287, 368.945, 52727.791 23/05/22,05:19:01,17,06,1, 11.9,1,1, 9.117, 10573.255, 368.953, 52727.758 23/05/22,05:19:01,18,06,1, 11.9,1,1, 9.117, 10573.232, 368.931, 52727.776 23/05/22,05:19:01,19,06,1, 11.9,1,1, 9.117, 10573.213, 368.936, 52727.782 23/05/22,05:19:02,00,07,1, 11.8,1,1, 9.114, 10573.206, 368.936, 52727.782 23/05/22,05:19:02,01,07,1, 11.8,1,1, 9.114, 10573.168, 368.890, 52727.789 23/05/22,05:19:02,02,07,1, 11.8,1,1, 9.114, 10573.110, 368.885, 52727.770 23/05/22,05:19:02,03,07,1, 11.8,1,1, 9.114, 10573.111, 368.877, 52727.744 23/05/22,05:19:02,04,07,1, 11.8,1,1, 9.114, 10573.097, 368.848, 52727.753 23/05/22,05:19:02,05,07,1, 11.8,1,1, 9.114, 10573.084, 368.865, 52727.739 23/05/22,05:19:02,06,07,1, 11.8,1,1, 9.114, 10573.052, 368.843, 52727.751 23/05/22,05:19:02,07,07,1, 11.8,1,1, 9.114, 10573.034, 368.851, 52727.724 23/05/22,05:19:02,08,07,1, 11.8,1,1, 9.114, 10572.977, 368.827, 52727.741 23/05/22,05:19:02,09,07,1, 11.8,1,1, 9.114, 10572.960, 368.834, 52727.746 23/05/22,05:19:02,10,07,1, 11.8,1,1, 9.114, 10572.947, 368.816, 52727.728 23/05/22,05:19:02,11,07,1, 11.8,1,1, 9.114, 10572.926, 368.798, 52727.747 23/05/22,05:19:02,12,07,1, 11.8,1,1, 9.114, 10572.882, 368.813, 52727.717 23/05/22,05:19:02,13,07,1, 11.8,1,1, 9.114, 10572.849, 368.805, 52727.719 23/05/22,05:19:02,14,07,1, 11.8,1,1, 9.114, 10572.824, 368.817, 52727.725 23/05/22,05:19:02,15,07,1, 11.8,1,1, 9.114, 10572.813, 368.791, 52727.767 23/05/22,05:19:02,16,07,1, 11.8,1,1, 9.114, 10572.792, 368.763, 52727.676 23/05/22,05:19:02,17,07,1, 11.8,1,1, 9.114, 10572.748, 368.773, 52727.710 23/05/22,05:19:02,18,07,1, 11.8,1,1, 9.114, 10572.741, 368.802, 52727.760 23/05/22,05:19:02,19,07,1, 11.8,1,1, 9.114, 10572.733, 368.787, 52727.738 23/05/22,05:19:03,00,07,1, 11.8,1,1, 9.112, 10572.730, 368.787, 52727.738 23/05/22,05:19:03,01,07,1, 11.8,1,1, 9.112, 10572.670, 368.739, 52727.712 23/05/22,05:19:03,02,07,1, 11.8,1,1, 9.112, 10572.664, 368.770, 52727.676 23/05/22,05:19:03,03,07,1, 11.8,1,1, 9.112, 10572.639, 368.771, 52727.714 23/05/22,05:19:03,04,07,1, 11.8,1,1, 9.112, 10572.608, 368.747, 52727.724 23/05/22,05:19:03,05,07,1, 11.8,1,1, 9.112, 10572.563, 368.727, 52727.675 23/05/22,05:19:03,06,07,1, 11.8,1,1, 9.112, 10572.536, 368.764, 52727.702 23/05/22,05:19:03,07,07,1, 11.8,1,1, 9.112, 10572.490, 368.709, 52727.676 23/05/22,05:19:03,08,07,1, 11.8,1,1, 9.112, 10572.469, 368.736, 52727.712 23/05/22,05:19:03,09,07,1, 11.8,1,1, 9.112, 10572.457, 368.745, 52727.667 23/05/22,05:19:03,10,07,1, 11.8,1,1, 9.112, 10572.456, 368.740, 52727.718 23/05/22,05:19:03,11,07,1, 11.8,1,1, 9.112, 10572.401, 368.709, 52727.687 23/05/22,05:19:03,12,07,1, 11.8,1,1, 9.112, 10572.371, 368.711, 52727.687 23/05/22,05:19:03,13,07,1, 11.8,1,1, 9.112, 10572.353, 368.691, 52727.702 23/05/22,05:19:03,14,07,1, 11.8,1,1, 9.112, 10572.339, 368.723, 52727.685 23/05/22,05:19:03,15,07,1, 11.8,1,1, 9.112, 10572.328, 368.725, 52727.733 23/05/22,05:19:03,16,07,1, 11.8,1,1, 9.112, 10572.291, 368.735, 52727.680 23/05/22,05:19:03,17,07,1, 11.8,1,1, 9.112, 10572.282, 368.749, 52727.712 23/05/22,05:19:03,18,07,1, 11.8,1,1, 9.112, 10572.259, 368.741, 52727.684 23/05/22,05:19:03,19,07,1, 11.8,1,1, 9.112, 10572.217, 368.760, 52727.696 23/05/22,05:19:04,00,06,1, 11.9,1,1, 9.113, 10572.213, 368.760, 52727.696 23/05/22,05:19:04,01,06,1, 11.9,1,1, 9.113, 10572.176, 368.744, 52727.677 23/05/22,05:19:04,02,06,1, 11.9,1,1, 9.113, 10572.128, 368.770, 52727.703 23/05/22,05:19:04,03,06,1, 11.9,1,1, 9.113, 10572.136, 368.744, 52727.694 23/05/22,05:19:04,04,06,1, 11.9,1,1, 9.113, 10572.112, 368.760, 52727.737 23/05/22,05:19:04,05,06,1, 11.9,1,1, 9.113, 10572.081, 368.783, 52727.733 23/05/22,05:19:04,06,06,1, 11.9,1,1, 9.113, 10572.075, 368.780, 52727.745 23/05/22,05:19:04,07,06,1, 11.9,1,1, 9.113, 10572.035, 368.798, 52727.743 23/05/22,05:19:04,08,06,1, 11.9,1,1, 9.113, 10572.005, 368.783, 52727.702 23/05/22,05:19:04,09,06,1, 11.9,1,1, 9.113, 10572.002, 368.768, 52727.756 23/05/22,05:19:04,10,06,1, 11.9,1,1, 9.113, 10571.998, 368.790, 52727.724 23/05/22,05:19:04,11,06,1, 11.9,1,1, 9.113, 10571.954, 368.771, 52727.734 23/05/22,05:19:04,12,06,1, 11.9,1,1, 9.113, 10571.919, 368.787, 52727.738 23/05/22,05:19:04,13,06,1, 11.9,1,1, 9.113, 10571.937, 368.806, 52727.759 23/05/22,05:19:04,14,06,1, 11.9,1,1, 9.113, 10571.888, 368.813, 52727.744 23/05/22,05:19:04,15,06,1, 11.9,1,1, 9.113, 10571.886, 368.810, 52727.753 23/05/22,05:19:04,16,06,1, 11.9,1,1, 9.113, 10571.857, 368.835, 52727.771 23/05/22,05:19:04,17,06,1, 11.9,1,1, 9.113, 10571.819, 368.845, 52727.759 23/05/22,05:19:04,18,06,1, 11.9,1,1, 9.113, 10571.822, 368.836, 52727.773 23/05/22,05:19:04,19,06,1, 11.9,1,1, 9.113, 10571.772, 368.824, 52727.712 23/05/22,05:19:05,00,06,1, 12.0,1,1, 9.115, 10571.771, 368.824, 52727.712 23/05/22,05:19:05,01,06,1, 12.0,1,1, 9.115, 10571.744, 368.853, 52727.760 23/05/22,05:19:05,02,06,1, 12.0,1,1, 9.115, 10571.709, 368.870, 52727.798 23/05/22,05:19:05,03,06,1, 12.0,1,1, 9.115, 10571.709, 368.873, 52727.792 23/05/22,05:19:05,04,06,1, 12.0,1,1, 9.115, 10571.680, 368.908, 52727.825 23/05/22,05:19:05,05,06,1, 12.0,1,1, 9.115, 10571.646, 368.924, 52727.769 23/05/22,05:19:05,06,06,1, 12.0,1,1, 9.115, 10571.626, 368.935, 52727.807 23/05/22,05:19:05,07,06,1, 12.0,1,1, 9.115, 10571.617, 368.935, 52727.804 23/05/22,05:19:05,08,06,1, 12.0,1,1, 9.115, 10571.577, 368.951, 52727.814 23/05/22,05:19:05,09,06,1, 12.0,1,1, 9.115, 10571.570, 368.956, 52727.801 23/05/22,05:19:05,10,06,1, 12.0,1,1, 9.115, 10571.549, 368.996, 52727.799 23/05/22,05:19:05,11,06,1, 12.0,1,1, 9.115, 10571.521, 368.994, 52727.891 23/05/22,05:19:05,12,06,1, 12.0,1,1, 9.115, 10571.518, 369.004, 52727.841 23/05/22,05:19:05,13,06,1, 12.0,1,1, 9.115, 10571.466, 369.000, 52727.847 23/05/22,05:19:05,14,06,1, 12.0,1,1, 9.115, 10571.460, 369.027, 52727.858 23/05/22,05:19:05,15,06,1, 12.0,1,1, 9.115, 10571.456, 369.040, 52727.829 23/05/22,05:19:05,16,06,1, 12.0,1,1, 9.115, 10571.404, 369.068, 52727.833 23/05/22,05:19:05,17,06,1, 12.0,1,1, 9.115, 10571.408, 369.105, 52727.856 23/05/22,05:19:05,18,06,1, 12.0,1,1, 9.115, 10571.379, 369.082, 52727.829 23/05/22,05:19:05,19,06,1, 12.0,1,1, 9.115, 10571.366, 369.110, 52727.851 23/05/22,05:19:06,00,06,1, 11.9,1,1, 9.113, 10571.362, 369.110, 52727.851 23/05/22,05:19:06,01,06,1, 11.9,1,1, 9.113, 10571.333, 369.143, 52727.838 23/05/22,05:19:06,02,06,1, 11.9,1,1, 9.113, 10571.301, 369.136, 52727.865 23/05/22,05:19:06,03,06,1, 11.9,1,1, 9.113, 10571.270, 369.154, 52727.869 23/05/22,05:19:06,04,06,1, 11.9,1,1, 9.113, 10571.265, 369.160, 52727.855 23/05/22,05:19:06,05,06,1, 11.9,1,1, 9.113, 10571.233, 369.201, 52727.882 23/05/22,05:19:06,06,06,1, 11.9,1,1, 9.113, 10571.228, 369.211, 52727.843 23/05/22,05:19:06,07,06,1, 11.9,1,1, 9.113, 10571.206, 369.239, 52727.895 23/05/22,05:19:06,08,06,1, 11.9,1,1, 9.113, 10571.197, 369.262, 52727.863 23/05/22,05:19:06,09,06,1, 11.9,1,1, 9.113, 10571.155, 369.278, 52727.855 23/05/22,05:19:06,10,06,1, 11.9,1,1, 9.113, 10571.159, 369.295, 52727.906 23/05/22,05:19:06,11,06,1, 11.9,1,1, 9.113, 10571.105, 369.316, 52727.885 23/05/22,05:19:06,12,06,1, 11.9,1,1, 9.113, 10571.097, 369.331, 52727.922 23/05/22,05:19:06,13,06,1, 11.9,1,1, 9.113, 10571.085, 369.355, 52727.909 23/05/22,05:19:06,14,06,1, 11.9,1,1, 9.113, 10571.057, 369.365, 52727.876 23/05/22,05:19:06,15,06,1, 11.9,1,1, 9.113, 10571.015, 369.386, 52727.819 23/05/22,05:19:06,16,06,1, 11.9,1,1, 9.113, 10571.028, 369.403, 52728.027 23/05/22,05:19:06,17,06,1, 11.9,1,1, 9.113, 10571.025, 369.423, 52727.926 23/05/22,05:19:06,18,06,1, 11.9,1,1, 9.113, 10570.973, 369.454, 52727.925 23/05/22,05:19:06,19,06,1, 11.9,1,1, 9.113, 10570.999, 369.453, 52727.929 23/05/22,05:19:07,00,06,1, 12.0,1,1, 9.113, 10570.995, 369.453, 52727.929 23/05/22,05:19:07,01,06,1, 12.0,1,1, 9.113, 10570.941, 369.495, 52727.983 23/05/22,05:19:07,02,06,1, 12.0,1,1, 9.113, 10570.941, 369.535, 52727.956 23/05/22,05:19:07,03,06,1, 12.0,1,1, 9.113, 10570.907, 369.558, 52727.907 23/05/22,05:19:07,04,06,1, 12.0,1,1, 9.113, 10570.895, 369.557, 52727.982 23/05/22,05:19:07,05,06,1, 12.0,1,1, 9.113, 10570.878, 369.558, 52727.959 23/05/22,05:19:07,06,06,1, 12.0,1,1, 9.113, 10570.852, 369.615, 52727.971 23/05/22,05:19:07,07,06,1, 12.0,1,1, 9.113, 10570.844, 369.609, 52727.997 23/05/22,05:19:07,08,06,1, 12.0,1,1, 9.113, 10570.824, 369.643, 52728.011 23/05/22,05:19:07,09,06,1, 12.0,1,1, 9.113, 10570.799, 369.638, 52728.033 23/05/22,05:19:07,10,06,1, 12.0,1,1, 9.113, 10570.789, 369.673, 52727.995 23/05/22,05:19:07,11,06,1, 12.0,1,1, 9.113, 10570.791, 369.710, 52728.044 23/05/22,05:19:07,12,06,1, 12.0,1,1, 9.113, 10570.756, 369.730, 52728.047 23/05/22,05:19:07,13,06,1, 12.0,1,1, 9.113, 10570.743, 369.772, 52728.061 23/05/22,05:19:07,14,06,1, 12.0,1,1, 9.113, 10570.714, 369.779, 52728.030 23/05/22,05:19:07,15,06,1, 12.0,1,1, 9.113, 10570.700, 369.800, 52728.011 23/05/22,05:19:07,16,06,1, 12.0,1,1, 9.113, 10570.678, 369.830, 52728.075 23/05/22,05:19:07,17,06,1, 12.0,1,1, 9.113, 10570.678, 369.866, 52728.046 23/05/22,05:19:07,18,06,1, 12.0,1,1, 9.113, 10570.661, 369.863, 52728.040 23/05/22,05:19:07,19,06,1, 12.0,1,1, 9.113, 10570.610, 369.888, 52728.062 23/05/22,05:19:08,00,07,1, 11.9,1,1, 9.116, 10570.602, 369.888, 52728.062 23/05/22,05:19:08,01,07,1, 11.9,1,1, 9.116, 10570.583, 369.992, 52728.114 23/05/22,05:19:08,02,07,1, 11.9,1,1, 9.116, 10570.570, 369.990, 52728.103 23/05/22,05:19:08,03,07,1, 11.9,1,1, 9.116, 10570.558, 370.026, 52728.121 23/05/22,05:19:08,04,07,1, 11.9,1,1, 9.116, 10570.489, 370.050, 52728.078 23/05/22,05:19:08,05,07,1, 11.9,1,1, 9.116, 10570.538, 370.063, 52728.095 23/05/22,05:19:08,06,07,1, 11.9,1,1, 9.116, 10570.513, 370.100, 52728.071 23/05/22,05:19:08,07,07,1, 11.9,1,1, 9.116, 10570.504, 370.130, 52728.084 23/05/22,05:19:08,08,07,1, 11.9,1,1, 9.116, 10570.468, 370.154, 52728.099 23/05/22,05:19:08,09,07,1, 11.9,1,1, 9.116, 10570.467, 370.183, 52728.110 23/05/22,05:19:08,10,07,1, 11.9,1,1, 9.116, 10570.443, 370.215, 52728.140 23/05/22,05:19:08,11,07,1, 11.9,1,1, 9.116, 10570.435, 370.237, 52728.112 23/05/22,05:19:08,12,07,1, 11.9,1,1, 9.116, 10570.387, 370.277, 52728.134 23/05/22,05:19:08,13,07,1, 11.9,1,1, 9.116, 10570.355, 370.304, 52728.146 23/05/22,05:19:08,14,07,1, 11.9,1,1, 9.116, 10570.385, 370.334, 52728.141 23/05/22,05:19:08,15,07,1, 11.9,1,1, 9.116, 10570.354, 370.351, 52728.156 23/05/22,05:19:08,16,07,1, 11.9,1,1, 9.116, 10570.337, 370.396, 52728.163 23/05/22,05:19:08,17,07,1, 11.9,1,1, 9.116, 10570.313, 370.415, 52728.170 23/05/22,05:19:08,18,07,1, 11.9,1,1, 9.116, 10570.313, 370.444, 52728.201 23/05/22,05:19:08,19,07,1, 11.9,1,1, 9.116, 10570.307, 370.460, 52728.239 23/05/22,05:19:09,00,07,1, 11.9,1,1, 9.115, 10570.302, 370.460, 52728.239 23/05/22,05:19:09,01,07,1, 11.9,1,1, 9.115, 10570.268, 370.544, 52728.221 23/05/22,05:19:09,02,07,1, 11.9,1,1, 9.115, 10570.247, 370.579, 52728.225 23/05/22,05:19:09,03,07,1, 11.9,1,1, 9.115, 10570.210, 370.599, 52728.240 23/05/22,05:19:09,04,07,1, 11.9,1,1, 9.115, 10570.227, 370.651, 52728.210 23/05/22,05:19:09,05,07,1, 11.9,1,1, 9.115, 10570.197, 370.657, 52728.248 23/05/22,05:19:09,06,07,1, 11.9,1,1, 9.115, 10570.156, 370.688, 52728.224 23/05/22,05:19:09,07,07,1, 11.9,1,1, 9.115, 10570.127, 370.739, 52728.264 23/05/22,05:19:09,08,07,1, 11.9,1,1, 9.115, 10570.121, 370.749, 52728.284 23/05/22,05:19:09,09,07,1, 11.9,1,1, 9.115, 10570.107, 370.786, 52728.253 23/05/22,05:19:09,10,07,1, 11.9,1,1, 9.115, 10570.068, 370.834, 52728.277 23/05/22,05:19:09,11,07,1, 11.9,1,1, 9.115, 10570.070, 370.869, 52728.280 23/05/22,05:19:09,12,07,1, 11.9,1,1, 9.115, 10570.070, 370.880, 52728.276 23/05/22,05:19:09,13,07,1, 11.9,1,1, 9.115, 10570.061, 370.926, 52728.292 23/05/22,05:19:09,14,07,1, 11.9,1,1, 9.115, 10570.034, 370.964, 52728.263 23/05/22,05:19:09,15,07,1, 11.9,1,1, 9.115, 10570.012, 371.014, 52728.309 23/05/22,05:19:09,16,07,1, 11.9,1,1, 9.115, 10570.021, 371.032, 52728.317 23/05/22,05:19:09,17,07,1, 11.9,1,1, 9.115, 10570.007, 371.055, 52728.334 23/05/22,05:19:09,18,07,1, 11.9,1,1, 9.115, 10569.978, 371.093, 52728.355 23/05/22,05:19:09,19,07,1, 11.9,1,1, 9.115, 10569.969, 371.115, 52728.292 23/05/22,05:19:10,00,07,1, 12.0,1,1, 9.115, 10569.968, 371.115, 52728.292 23/05/22,05:19:10,01,07,1, 12.0,1,1, 9.115, 10569.934, 371.225, 52728.333 23/05/22,05:19:10,02,07,1, 12.0,1,1, 9.115, 10569.911, 371.238, 52728.340 23/05/22,05:19:10,03,07,1, 12.0,1,1, 9.115, 10569.903, 371.263, 52728.397 23/05/22,05:19:10,04,07,1, 12.0,1,1, 9.115, 10569.882, 371.299, 52728.342 23/05/22,05:19:10,05,07,1, 12.0,1,1, 9.115, 10569.858, 371.344, 52728.353 23/05/22,05:19:10,06,07,1, 12.0,1,1, 9.115, 10569.855, 371.367, 52728.394 23/05/22,05:19:10,07,07,1, 12.0,1,1, 9.115, 10569.836, 371.402, 52728.389 23/05/22,05:19:10,08,07,1, 12.0,1,1, 9.115, 10569.817, 371.446, 52728.389 23/05/22,05:19:10,09,07,1, 12.0,1,1, 9.115, 10569.783, 371.479, 52728.373 23/05/22,05:19:10,10,07,1, 12.0,1,1, 9.115, 10569.789, 371.538, 52728.416 23/05/22,05:19:10,11,07,1, 12.0,1,1, 9.115, 10569.761, 371.573, 52728.395 23/05/22,05:19:10,12,07,1, 12.0,1,1, 9.115, 10569.763, 371.599, 52728.413 23/05/22,05:19:10,13,07,1, 12.0,1,1, 9.115, 10569.736, 371.631, 52728.374 23/05/22,05:19:10,14,07,1, 12.0,1,1, 9.115, 10569.747, 371.693, 52728.456 23/05/22,05:19:10,15,07,1, 12.0,1,1, 9.115, 10569.697, 371.699, 52728.405 23/05/22,05:19:10,16,07,1, 12.0,1,1, 9.115, 10569.699, 371.732, 52728.471 23/05/22,05:19:10,17,07,1, 12.0,1,1, 9.115, 10569.688, 371.781, 52728.487 23/05/22,05:19:10,18,07,1, 12.0,1,1, 9.115, 10569.677, 371.818, 52728.418 23/05/22,05:19:10,19,07,1, 12.0,1,1, 9.115, 10569.616, 371.874, 52728.436 23/05/22,05:19:11,00,07,1, 11.9,1,1, 9.117, 10569.609, 371.874, 52728.436 23/05/22,05:19:11,01,07,1, 11.9,1,1, 9.117, 10569.607, 371.959, 52728.408 23/05/22,05:19:11,02,07,1, 11.9,1,1, 9.117, 10569.585, 371.981, 52728.470 23/05/22,05:19:11,03,07,1, 11.9,1,1, 9.117, 10569.603, 372.028, 52728.507 23/05/22,05:19:11,04,07,1, 11.9,1,1, 9.117, 10569.586, 372.047, 52728.521 23/05/22,05:19:11,05,07,1, 11.9,1,1, 9.117, 10569.581, 372.090, 52728.488 23/05/22,05:19:11,06,07,1, 11.9,1,1, 9.117, 10569.550, 372.129, 52728.488 23/05/22,05:19:11,07,07,1, 11.9,1,1, 9.117, 10569.534, 372.163, 52728.471 23/05/22,05:19:11,08,07,1, 11.9,1,1, 9.117, 10569.532, 372.186, 52728.477 23/05/22,05:19:11,09,07,1, 11.9,1,1, 9.117, 10569.519, 372.259, 52728.482 23/05/22,05:19:11,10,07,1, 11.9,1,1, 9.117, 10569.499, 372.267, 52728.447 23/05/22,05:19:11,11,07,1, 11.9,1,1, 9.117, 10569.485, 372.318, 52728.526 23/05/22,05:19:11,12,07,1, 11.9,1,1, 9.117, 10569.478, 372.354, 52728.521 23/05/22,05:19:11,13,07,1, 11.9,1,1, 9.117, 10569.448, 372.386, 52728.490 23/05/22,05:19:11,14,07,1, 11.9,1,1, 9.117, 10569.440, 372.414, 52728.543 23/05/22,05:19:11,15,07,1, 11.9,1,1, 9.117, 10569.421, 372.450, 52728.474 23/05/22,05:19:11,16,07,1, 11.9,1,1, 9.117, 10569.418, 372.506, 52728.490 23/05/22,05:19:11,17,07,1, 11.9,1,1, 9.117, 10569.422, 372.518, 52728.569 23/05/22,05:19:11,18,07,1, 11.9,1,1, 9.117, 10569.369, 372.587, 52728.524 23/05/22,05:19:11,19,07,1, 11.9,1,1, 9.117, 10569.388, 372.647, 52728.524 23/05/22,05:19:12,00,07,1, 12.0,1,1, 9.117, 10569.384, 372.647, 52728.524 23/05/22,05:19:12,01,07,1, 12.0,1,1, 9.117, 10569.377, 372.711, 52728.522 23/05/22,05:19:12,02,07,1, 12.0,1,1, 9.117, 10569.332, 372.749, 52728.583 23/05/22,05:19:12,03,07,1, 12.0,1,1, 9.117, 10569.364, 372.792, 52728.579 23/05/22,05:19:12,04,07,1, 12.0,1,1, 9.117, 10569.349, 372.799, 52728.548 23/05/22,05:19:12,05,07,1, 12.0,1,1, 9.117, 10569.326, 372.847, 52728.561 23/05/22,05:19:12,06,07,1, 12.0,1,1, 9.117, 10569.330, 372.870, 52728.548 23/05/22,05:19:12,07,07,1, 12.0,1,1, 9.117, 10569.312, 372.925, 52728.586 23/05/22,05:19:12,08,07,1, 12.0,1,1, 9.117, 10569.333, 372.948, 52728.528 23/05/22,05:19:12,09,07,1, 12.0,1,1, 9.117, 10569.271, 372.976, 52728.544 23/05/22,05:19:12,10,07,1, 12.0,1,1, 9.117, 10569.286, 373.033, 52728.583 23/05/22,05:19:12,11,07,1, 12.0,1,1, 9.117, 10569.273, 373.059, 52728.590 23/05/22,05:19:12,12,07,1, 12.0,1,1, 9.117, 10569.278, 373.127, 52728.582 23/05/22,05:19:12,13,07,1, 12.0,1,1, 9.117, 10569.292, 373.139, 52728.606 23/05/22,05:19:12,14,07,1, 12.0,1,1, 9.117, 10569.240, 373.198, 52728.583 23/05/22,05:19:12,15,07,1, 12.0,1,1, 9.117, 10569.237, 373.215, 52728.594 23/05/22,05:19:12,16,07,1, 12.0,1,1, 9.117, 10569.242, 373.282, 52728.601 23/05/22,05:19:12,17,07,1, 12.0,1,1, 9.117, 10569.225, 373.276, 52728.565 23/05/22,05:19:12,18,07,1, 12.0,1,1, 9.117, 10569.192, 373.355, 52728.616 23/05/22,05:19:12,19,07,1, 12.0,1,1, 9.117, 10569.201, 373.368, 52728.610 23/05/22,05:19:13,00,07,1, 11.9,1,1, 9.116, 10569.201, 373.368, 52728.610 23/05/22,05:19:13,01,07,1, 11.9,1,1, 9.116, 10569.175, 373.442, 52728.595 23/05/22,05:19:13,02,07,1, 11.9,1,1, 9.116, 10569.156, 373.484, 52728.649 23/05/22,05:19:13,03,07,1, 11.9,1,1, 9.116, 10569.140, 373.543, 52728.646 23/05/22,05:19:13,04,07,1, 11.9,1,1, 9.116, 10569.154, 373.596, 52728.597 23/05/22,05:19:13,05,07,1, 11.9,1,1, 9.116, 10569.153, 373.628, 52728.604 23/05/22,05:19:13,06,07,1, 11.9,1,1, 9.116, 10569.140, 373.639, 52728.610 23/05/22,05:19:13,07,07,1, 11.9,1,1, 9.116, 10569.122, 373.671, 52728.580 23/05/22,05:19:13,08,07,1, 11.9,1,1, 9.116, 10569.118, 373.690, 52728.618 23/05/22,05:19:13,09,07,1, 11.9,1,1, 9.116, 10569.122, 373.747, 52728.619 23/05/22,05:19:13,10,07,1, 11.9,1,1, 9.116, 10569.106, 373.766, 52728.578 23/05/22,05:19:13,11,07,1, 11.9,1,1, 9.116, 10569.081, 373.825, 52728.611 23/05/22,05:19:13,12,07,1, 11.9,1,1, 9.116, 10569.076, 373.867, 52728.623 23/05/22,05:19:13,13,07,1, 11.9,1,1, 9.116, 10569.080, 373.875, 52728.613 23/05/22,05:19:13,14,07,1, 11.9,1,1, 9.116, 10569.071, 373.909, 52728.610 23/05/22,05:19:13,15,07,1, 11.9,1,1, 9.116, 10569.072, 373.959, 52728.580 23/05/22,05:19:13,16,07,1, 11.9,1,1, 9.116, 10569.066, 373.990, 52728.598 23/05/22,05:19:13,17,07,1, 11.9,1,1, 9.116, 10569.042, 374.028, 52728.602 23/05/22,05:19:13,18,07,1, 11.9,1,1, 9.116, 10569.021, 374.066, 52728.617 23/05/22,05:19:13,19,07,1, 11.9,1,1, 9.116, 10568.998, 374.076, 52728.581 23/05/22,05:19:14,00,06,1, 11.9,1,1, 9.112, 10568.992, 374.076, 52728.581 23/05/22,05:19:14,01,06,1, 11.9,1,1, 9.112, 10568.965, 374.157, 52728.606 23/05/22,05:19:14,02,06,1, 11.9,1,1, 9.112, 10569.006, 374.202, 52728.555 23/05/22,05:19:14,03,06,1, 11.9,1,1, 9.112, 10569.007, 374.219, 52728.582 23/05/22,05:19:14,04,06,1, 11.9,1,1, 9.112, 10568.985, 374.253, 52728.607 23/05/22,05:19:14,05,06,1, 11.9,1,1, 9.112, 10568.972, 374.286, 52728.601 23/05/22,05:19:14,06,06,1, 11.9,1,1, 9.112, 10568.974, 374.338, 52728.568 23/05/22,05:19:14,07,06,1, 11.9,1,1, 9.112, 10568.966, 374.383, 52728.580 23/05/22,05:19:14,08,06,1, 11.9,1,1, 9.112, 10568.946, 374.413, 52728.549 23/05/22,05:19:14,09,06,1, 11.9,1,1, 9.112, 10568.940, 374.432, 52728.569 23/05/22,05:19:14,10,06,1, 11.9,1,1, 9.112, 10568.950, 374.461, 52728.582 23/05/22,05:19:14,11,06,1, 11.9,1,1, 9.112, 10568.962, 374.469, 52728.593 23/05/22,05:19:14,12,06,1, 11.9,1,1, 9.112, 10568.930, 374.529, 52728.545 23/05/22,05:19:14,13,06,1, 11.9,1,1, 9.112, 10568.944, 374.563, 52728.607 23/05/22,05:19:14,14,06,1, 11.9,1,1, 9.112, 10568.933, 374.613, 52728.553 23/05/22,05:19:14,15,06,1, 11.9,1,1, 9.112, 10568.907, 374.643, 52728.572 23/05/22,05:19:14,16,06,1, 11.9,1,1, 9.112, 10568.904, 374.681, 52728.548 23/05/22,05:19:14,17,06,1, 11.9,1,1, 9.112, 10568.908, 374.688, 52728.609 23/05/22,05:19:14,18,06,1, 11.9,1,1, 9.112, 10568.934, 374.731, 52728.603 23/05/22,05:19:14,19,06,1, 11.9,1,1, 9.112, 10568.921, 374.780, 52728.567 23/05/22,05:19:15,00,06,1, 11.9,1,1, 9.114, 10568.917, 374.780, 52728.567 23/05/22,05:19:15,01,06,1, 11.9,1,1, 9.114, 10568.900, 374.844, 52728.552 23/05/22,05:19:15,02,06,1, 11.9,1,1, 9.114, 10568.878, 374.895, 52728.561 23/05/22,05:19:15,03,06,1, 11.9,1,1, 9.114, 10568.870, 374.923, 52728.594 23/05/22,05:19:15,04,06,1, 11.9,1,1, 9.114, 10568.889, 374.940, 52728.559 23/05/22,05:19:15,05,06,1, 11.9,1,1, 9.114, 10568.874, 374.997, 52728.608 23/05/22,05:19:15,06,06,1, 11.9,1,1, 9.114, 10568.862, 375.017, 52728.603 23/05/22,05:19:15,07,06,1, 11.9,1,1, 9.114, 10568.885, 375.037, 52728.551 23/05/22,05:19:15,08,06,1, 11.9,1,1, 9.114, 10568.886, 375.097, 52728.609 23/05/22,05:19:15,09,06,1, 11.9,1,1, 9.114, 10568.848, 375.123, 52728.582 23/05/22,05:19:15,10,06,1, 11.9,1,1, 9.114, 10568.874, 375.140, 52728.561 23/05/22,05:19:15,11,06,1, 11.9,1,1, 9.114, 10568.862, 375.196, 52728.531 23/05/22,05:19:15,12,06,1, 11.9,1,1, 9.114, 10568.859, 375.236, 52728.597 23/05/22,05:19:15,13,06,1, 11.9,1,1, 9.114, 10568.866, 375.266, 52728.531 23/05/22,05:19:15,14,06,1, 11.9,1,1, 9.114, 10568.833, 375.311, 52728.574 23/05/22,05:19:15,15,06,1, 11.9,1,1, 9.114, 10568.853, 375.328, 52728.567 23/05/22,05:19:15,16,06,1, 11.9,1,1, 9.114, 10568.834, 375.343, 52728.575 23/05/22,05:19:15,17,06,1, 11.9,1,1, 9.114, 10568.831, 375.412, 52728.583 23/05/22,05:19:15,18,06,1, 11.9,1,1, 9.114, 10568.835, 375.462, 52728.513 23/05/22,05:19:15,19,06,1, 11.9,1,1, 9.114, 10568.850, 375.491, 52728.469 23/05/22,05:19:16,00,06,1, 11.8,1,1, 9.114, 10568.850, 375.491, 52728.469 23/05/22,05:19:16,01,06,1, 11.8,1,1, 9.114, 10568.802, 375.534, 52728.573 23/05/22,05:19:16,02,06,1, 11.8,1,1, 9.114, 10568.825, 375.592, 52728.517 23/05/22,05:19:16,03,06,1, 11.8,1,1, 9.114, 10568.812, 375.625, 52728.506 23/05/22,05:19:16,04,06,1, 11.8,1,1, 9.114, 10568.811, 375.658, 52728.527 23/05/22,05:19:16,05,06,1, 11.8,1,1, 9.114, 10568.842, 375.677, 52728.540 23/05/22,05:19:16,06,06,1, 11.8,1,1, 9.114, 10568.840, 375.716, 52728.501 23/05/22,05:19:16,07,06,1, 11.8,1,1, 9.114, 10568.836, 375.753, 52728.491 23/05/22,05:19:16,08,06,1, 11.8,1,1, 9.114, 10568.817, 375.807, 52728.472 23/05/22,05:19:16,09,06,1, 11.8,1,1, 9.114, 10568.835, 375.832, 52728.463 23/05/22,05:19:16,10,06,1, 11.8,1,1, 9.114, 10568.812, 375.883, 52728.523 23/05/22,05:19:16,11,06,1, 11.8,1,1, 9.114, 10568.833, 375.917, 52728.464 23/05/22,05:19:16,12,06,1, 11.8,1,1, 9.114, 10568.823, 375.942, 52728.485 23/05/22,05:19:16,13,06,1, 11.8,1,1, 9.114, 10568.828, 375.959, 52728.472 23/05/22,05:19:16,14,06,1, 11.8,1,1, 9.114, 10568.819, 375.989, 52728.471 23/05/22,05:19:16,15,06,1, 11.8,1,1, 9.114, 10568.830, 376.039, 52728.523 23/05/22,05:19:16,16,06,1, 11.8,1,1, 9.114, 10568.840, 376.050, 52728.490 23/05/22,05:19:16,17,06,1, 11.8,1,1, 9.114, 10568.833, 376.098, 52728.464 23/05/22,05:19:16,18,06,1, 11.8,1,1, 9.114, 10568.837, 376.119, 52728.486 23/05/22,05:19:16,19,06,1, 11.8,1,1, 9.114, 10568.843, 376.181, 52728.502 23/05/22,05:19:17,00,06,1, 11.9,1,1, 9.115, 10568.842, 376.181, 52728.502 23/05/22,05:19:17,01,06,1, 11.9,1,1, 9.115, 10568.817, 376.231, 52728.466 23/05/22,05:19:17,02,06,1, 11.9,1,1, 9.115, 10568.847, 376.270, 52728.465 23/05/22,05:19:17,03,06,1, 11.9,1,1, 9.115, 10568.837, 376.292, 52728.452 23/05/22,05:19:17,04,06,1, 11.9,1,1, 9.115, 10568.854, 376.335, 52728.411 23/05/22,05:19:17,05,06,1, 11.9,1,1, 9.115, 10568.843, 376.367, 52728.370 23/05/22,05:19:17,06,06,1, 11.9,1,1, 9.115, 10568.826, 376.398, 52728.404 23/05/22,05:19:17,07,06,1, 11.9,1,1, 9.115, 10568.837, 376.404, 52728.425 23/05/22,05:19:17,08,06,1, 11.9,1,1, 9.115, 10568.844, 376.435, 52728.353 23/05/22,05:19:17,09,06,1, 11.9,1,1, 9.115, 10568.846, 376.463, 52728.400 23/05/22,05:19:17,10,06,1, 11.9,1,1, 9.115, 10568.852, 376.515, 52728.390 23/05/22,05:19:17,11,06,1, 11.9,1,1, 9.115, 10568.851, 376.549, 52728.390 23/05/22,05:19:17,12,06,1, 11.9,1,1, 9.115, 10568.852, 376.559, 52728.393 23/05/22,05:19:17,13,06,1, 11.9,1,1, 9.115, 10568.850, 376.599, 52728.346 23/05/22,05:19:17,14,06,1, 11.9,1,1, 9.115, 10568.850, 376.644, 52728.370 23/05/22,05:19:17,15,06,1, 11.9,1,1, 9.115, 10568.847, 376.639, 52728.316 23/05/22,05:19:17,16,06,1, 11.9,1,1, 9.115, 10568.841, 376.704, 52728.308 23/05/22,05:19:17,17,06,1, 11.9,1,1, 9.115, 10568.869, 376.694, 52728.315 23/05/22,05:19:17,18,06,1, 11.9,1,1, 9.115, 10568.864, 376.759, 52728.330 23/05/22,05:19:17,19,06,1, 11.9,1,1, 9.115, 10568.871, 376.803, 52728.302 23/05/22,05:19:18,00,06,1, 11.9,1,1, 9.115, 10568.867, 376.803, 52728.302 23/05/22,05:19:18,01,06,1, 11.9,1,1, 9.115, 10568.851, 376.823, 52728.281 23/05/22,05:19:18,02,06,1, 11.9,1,1, 9.115, 10568.876, 376.858, 52728.284 23/05/22,05:19:18,03,06,1, 11.9,1,1, 9.115, 10568.899, 376.906, 52728.217 23/05/22,05:19:18,04,06,1, 11.9,1,1, 9.115, 10568.900, 376.901, 52728.265 23/05/22,05:19:18,05,06,1, 11.9,1,1, 9.115, 10568.883, 376.943, 52728.252 23/05/22,05:19:18,06,06,1, 11.9,1,1, 9.115, 10568.901, 376.988, 52728.241 23/05/22,05:19:18,07,06,1, 11.9,1,1, 9.115, 10568.883, 377.003, 52728.211 23/05/22,05:19:18,08,06,1, 11.9,1,1, 9.115, 10568.893, 377.039, 52728.238 23/05/22,05:19:18,09,06,1, 11.9,1,1, 9.115, 10568.883, 377.044, 52728.207 23/05/22,05:19:18,10,06,1, 11.9,1,1, 9.115, 10568.885, 377.065, 52728.197 23/05/22,05:19:18,11,06,1, 11.9,1,1, 9.115, 10568.917, 377.111, 52728.201 23/05/22,05:19:18,12,06,1, 11.9,1,1, 9.115, 10568.916, 377.139, 52728.181 23/05/22,05:19:18,13,06,1, 11.9,1,1, 9.115, 10568.900, 377.155, 52728.154 23/05/22,05:19:18,14,06,1, 11.9,1,1, 9.115, 10568.915, 377.182, 52728.128 23/05/22,05:19:18,15,06,1, 11.9,1,1, 9.115, 10568.925, 377.215, 52728.183 23/05/22,05:19:18,16,06,1, 11.9,1,1, 9.115, 10568.914, 377.228, 52728.143 23/05/22,05:19:18,17,06,1, 11.9,1,1, 9.115, 10568.955, 377.248, 52728.158 23/05/22,05:19:18,18,06,1, 11.9,1,1, 9.115, 10568.937, 377.264, 52728.146 23/05/22,05:19:18,19,06,1, 11.9,1,1, 9.115, 10568.947, 377.311, 52728.130 23/05/22,05:19:19,00,06,1, 11.9,1,1, 9.115, 10568.942, 377.311, 52728.130 23/05/22,05:19:19,01,06,1, 11.9,1,1, 9.115, 10568.960, 377.309, 52728.102 23/05/22,05:19:19,02,06,1, 11.9,1,1, 9.115, 10568.968, 377.371, 52728.080 23/05/22,05:19:19,03,06,1, 11.9,1,1, 9.115, 10568.973, 377.373, 52728.075 23/05/22,05:19:19,04,06,1, 11.9,1,1, 9.115, 10568.949, 377.408, 52728.015 23/05/22,05:19:19,05,06,1, 11.9,1,1, 9.115, 10568.976, 377.416, 52728.106 23/05/22,05:19:19,06,06,1, 11.9,1,1, 9.115, 10568.968, 377.437, 52728.037 23/05/22,05:19:19,07,06,1, 11.9,1,1, 9.115, 10568.991, 377.460, 52728.013 23/05/22,05:19:19,08,06,1, 11.9,1,1, 9.115, 10568.989, 377.490, 52728.041 23/05/22,05:19:19,09,06,1, 11.9,1,1, 9.115, 10568.978, 377.507, 52728.011 23/05/22,05:19:19,10,06,1, 11.9,1,1, 9.115, 10569.005, 377.520, 52727.990 23/05/22,05:19:19,11,06,1, 11.9,1,1, 9.115, 10568.968, 377.538, 52727.995 23/05/22,05:19:19,12,06,1, 11.9,1,1, 9.115, 10568.991, 377.572, 52728.002 23/05/22,05:19:19,13,06,1, 11.9,1,1, 9.115, 10569.020, 377.576, 52727.945 23/05/22,05:19:19,14,06,1, 11.9,1,1, 9.115, 10569.003, 377.592, 52727.899 23/05/22,05:19:19,15,06,1, 11.9,1,1, 9.115, 10568.999, 377.635, 52727.955 23/05/22,05:19:19,16,06,1, 11.9,1,1, 9.115, 10569.029, 377.649, 52727.913 23/05/22,05:19:19,17,06,1, 11.9,1,1, 9.115, 10569.052, 377.640, 52727.910 23/05/22,05:19:19,18,06,1, 11.9,1,1, 9.115, 10569.027, 377.657, 52727.896 23/05/22,05:19:19,19,06,1, 11.9,1,1, 9.115, 10569.035, 377.683, 52727.878 23/05/22,05:19:20,00,06,1, 11.9,1,1, 9.116, 10569.034, 377.683, 52727.878 23/05/22,05:19:20,01,06,1, 11.9,1,1, 9.116, 10569.050, 377.687, 52727.894 23/05/22,05:19:20,02,06,1, 11.9,1,1, 9.116, 10569.027, 377.720, 52727.843 23/05/22,05:19:20,03,06,1, 11.9,1,1, 9.116, 10569.050, 377.730, 52727.811 23/05/22,05:19:20,04,06,1, 11.9,1,1, 9.116, 10569.059, 377.756, 52727.804 23/05/22,05:19:20,05,06,1, 11.9,1,1, 9.116, 10569.072, 377.786, 52727.802 23/05/22,05:19:20,06,06,1, 11.9,1,1, 9.116, 10569.095, 377.757, 52727.777 23/05/22,05:19:20,07,06,1, 11.9,1,1, 9.116, 10569.093, 377.802, 52727.748 23/05/22,05:19:20,08,06,1, 11.9,1,1, 9.116, 10569.093, 377.777, 52727.707 23/05/22,05:19:20,09,06,1, 11.9,1,1, 9.116, 10569.090, 377.824, 52727.762 23/05/22,05:19:20,10,06,1, 11.9,1,1, 9.116, 10569.109, 377.825, 52727.728 23/05/22,05:19:20,11,06,1, 11.9,1,1, 9.116, 10569.147, 377.837, 52727.712 23/05/22,05:19:20,12,06,1, 11.9,1,1, 9.116, 10569.105, 377.871, 52727.682 23/05/22,05:19:20,13,06,1, 11.9,1,1, 9.116, 10569.126, 377.836, 52727.687 23/05/22,05:19:20,14,06,1, 11.9,1,1, 9.116, 10569.153, 377.845, 52727.671 23/05/22,05:19:20,15,06,1, 11.9,1,1, 9.116, 10569.125, 377.880, 52727.696 23/05/22,05:19:20,16,06,1, 11.9,1,1, 9.116, 10569.141, 377.887, 52727.642 23/05/22,05:19:20,17,06,1, 11.9,1,1, 9.116, 10569.170, 377.898, 52727.641 23/05/22,05:19:20,18,06,1, 11.9,1,1, 9.116, 10569.178, 377.928, 52727.593 23/05/22,05:19:20,19,06,1, 11.9,1,1, 9.116, 10569.145, 377.935, 52727.580 23/05/22,05:19:21,00,06,1, 11.9,1,1, 9.116, 10569.142, 377.935, 52727.580 23/05/22,05:19:21,01,06,1, 11.9,1,1, 9.116, 10569.187, 377.948, 52727.576 23/05/22,05:19:21,02,06,1, 11.9,1,1, 9.116, 10569.170, 377.960, 52727.581 23/05/22,05:19:21,03,06,1, 11.9,1,1, 9.116, 10569.179, 377.962, 52727.543 23/05/22,05:19:21,04,06,1, 11.9,1,1, 9.116, 10569.195, 377.963, 52727.559 23/05/22,05:19:21,05,06,1, 11.9,1,1, 9.116, 10569.202, 377.965, 52727.477 23/05/22,05:19:21,06,06,1, 11.9,1,1, 9.116, 10569.210, 377.980, 52727.486 23/05/22,05:19:21,07,06,1, 11.9,1,1, 9.116, 10569.224, 377.967, 52727.515 23/05/22,05:19:21,08,06,1, 11.9,1,1, 9.116, 10569.215, 377.999, 52727.458 23/05/22,05:19:21,09,06,1, 11.9,1,1, 9.116, 10569.233, 377.949, 52727.449 23/05/22,05:19:21,10,06,1, 11.9,1,1, 9.116, 10569.207, 377.967, 52727.611 23/05/22,05:19:21,11,06,1, 11.9,1,1, 9.116, 10569.233, 377.969, 52727.382 23/05/22,05:19:21,12,06,1, 11.9,1,1, 9.116, 10569.254, 378.005, 52727.329 23/05/22,05:19:21,13,06,1, 11.9,1,1, 9.116, 10569.256, 378.000, 52727.352 23/05/22,05:19:21,14,06,1, 11.9,1,1, 9.116, 10569.277, 378.024, 52727.402 23/05/22,05:19:21,15,06,1, 11.9,1,1, 9.116, 10569.268, 378.017, 52727.333 23/05/22,05:19:21,16,06,1, 11.9,1,1, 9.116, 10569.266, 378.021, 52727.345 23/05/22,05:19:21,17,06,1, 11.9,1,1, 9.116, 10569.290, 378.015, 52727.337 23/05/22,05:19:21,18,06,1, 11.9,1,1, 9.116, 10569.268, 378.014, 52727.305 23/05/22,05:19:21,19,06,1, 11.9,1,1, 9.116, 10569.305, 378.034, 52727.307 23/05/22,05:19:22,00,07,1, 11.9,1,1, 9.116, 10569.301, 378.034, 52727.307 23/05/22,05:19:22,01,07,1, 11.9,1,1, 9.116, 10569.294, 378.000, 52727.267 23/05/22,05:19:22,02,07,1, 11.9,1,1, 9.116, 10569.320, 378.016, 52727.208 23/05/22,05:19:22,03,07,1, 11.9,1,1, 9.116, 10569.334, 378.037, 52727.223 23/05/22,05:19:22,04,07,1, 11.9,1,1, 9.116, 10569.327, 378.046, 52727.166 23/05/22,05:19:22,05,07,1, 11.9,1,1, 9.116, 10569.341, 378.018, 52727.189 23/05/22,05:19:22,06,07,1, 11.9,1,1, 9.116, 10569.363, 378.035, 52727.185 23/05/22,05:19:22,07,07,1, 11.9,1,1, 9.116, 10569.359, 378.022, 52727.176 23/05/22,05:19:22,08,07,1, 11.9,1,1, 9.116, 10569.370, 378.021, 52727.172 23/05/22,05:19:22,09,07,1, 11.9,1,1, 9.116, 10569.371, 378.051, 52727.149 23/05/22,05:19:22,10,07,1, 11.9,1,1, 9.116, 10569.377, 378.030, 52727.082 23/05/22,05:19:22,11,07,1, 11.9,1,1, 9.116, 10569.382, 378.038, 52727.090 23/05/22,05:19:22,12,07,1, 11.9,1,1, 9.116, 10569.416, 378.052, 52727.091 23/05/22,05:19:22,13,07,1, 11.9,1,1, 9.116, 10569.418, 378.036, 52727.064 23/05/22,05:19:22,14,07,1, 11.9,1,1, 9.116, 10569.428, 378.029, 52727.069 23/05/22,05:19:22,15,07,1, 11.9,1,1, 9.116, 10569.444, 378.001, 52727.011 23/05/22,05:19:22,16,07,1, 11.9,1,1, 9.116, 10569.450, 378.048, 52726.992 23/05/22,05:19:22,17,07,1, 11.9,1,1, 9.116, 10569.475, 378.045, 52726.970 23/05/22,05:19:22,18,07,1, 11.9,1,1, 9.116, 10569.468, 378.023, 52726.935 23/05/22,05:19:22,19,07,1, 11.9,1,1, 9.116, 10569.501, 378.026, 52726.970 23/05/22,05:19:23,00,07,1, 11.9,1,1, 9.116, 10569.501, 378.026, 52726.970 23/05/22,05:19:23,01,07,1, 11.9,1,1, 9.116, 10569.512, 378.006, 52726.933 23/05/22,05:19:23,02,07,1, 11.9,1,1, 9.116, 10569.510, 378.020, 52726.902 23/05/22,05:19:23,03,07,1, 11.9,1,1, 9.116, 10569.528, 378.016, 52726.891 23/05/22,05:19:23,04,07,1, 11.9,1,1, 9.116, 10569.549, 378.012, 52726.849 23/05/22,05:19:23,05,07,1, 11.9,1,1, 9.116, 10569.554, 377.990, 52726.827 23/05/22,05:19:23,06,07,1, 11.9,1,1, 9.116, 10569.573, 378.012, 52726.821 23/05/22,05:19:23,07,07,1, 11.9,1,1, 9.116, 10569.582, 377.984, 52726.798 23/05/22,05:19:23,08,07,1, 11.9,1,1, 9.116, 10569.573, 377.981, 52726.779 23/05/22,05:19:23,09,07,1, 11.9,1,1, 9.116, 10569.589, 377.982, 52726.764 23/05/22,05:19:23,10,07,1, 11.9,1,1, 9.116, 10569.619, 377.969, 52726.718 23/05/22,05:19:23,11,07,1, 11.9,1,1, 9.116, 10569.631, 377.969, 52726.721 23/05/22,05:19:23,12,07,1, 11.9,1,1, 9.116, 10569.608, 377.947, 52726.674 23/05/22,05:19:23,13,07,1, 11.9,1,1, 9.116, 10569.631, 377.963, 52726.715 23/05/22,05:19:23,14,07,1, 11.9,1,1, 9.116, 10569.666, 377.947, 52726.694 23/05/22,05:19:23,15,07,1, 11.9,1,1, 9.116, 10569.667, 377.929, 52726.681 23/05/22,05:19:23,16,07,1, 11.9,1,1, 9.116, 10569.680, 377.923, 52726.611 23/05/22,05:19:23,17,07,1, 11.9,1,1, 9.116, 10569.701, 377.911, 52726.636 23/05/22,05:19:23,18,07,1, 11.9,1,1, 9.116, 10569.690, 377.895, 52726.606 23/05/22,05:19:23,19,07,1, 11.9,1,1, 9.116, 10569.726, 377.881, 52726.539 23/05/22,05:19:24,00,07,1, 11.8,1,1, 9.116, 10569.718, 377.881, 52726.539 23/05/22,05:19:24,01,07,1, 11.8,1,1, 9.116, 10569.713, 377.851, 52726.478 23/05/22,05:19:24,02,07,1, 11.8,1,1, 9.116, 10569.731, 377.845, 52726.524 23/05/22,05:19:24,03,07,1, 11.8,1,1, 9.116, 10569.766, 377.825, 52726.501 23/05/22,05:19:24,04,07,1, 11.8,1,1, 9.116, 10569.766, 377.811, 52726.479 23/05/22,05:19:24,05,07,1, 11.8,1,1, 9.116, 10569.763, 377.778, 52726.476 23/05/22,05:19:24,06,07,1, 11.8,1,1, 9.116, 10569.794, 377.805, 52726.432 23/05/22,05:19:24,07,07,1, 11.8,1,1, 9.116, 10569.794, 377.747, 52726.445 23/05/22,05:19:24,08,07,1, 11.8,1,1, 9.116, 10569.840, 377.741, 52726.413 23/05/22,05:19:24,09,07,1, 11.8,1,1, 9.116, 10569.827, 377.728, 52726.334 23/05/22,05:19:24,10,07,1, 11.8,1,1, 9.116, 10569.831, 377.686, 52726.379 23/05/22,05:19:24,11,07,1, 11.8,1,1, 9.116, 10569.859, 377.679, 52726.341 23/05/22,05:19:24,12,07,1, 11.8,1,1, 9.116, 10569.878, 377.681, 52726.316 23/05/22,05:19:24,13,07,1, 11.8,1,1, 9.116, 10569.842, 377.642, 52726.301 23/05/22,05:19:24,14,07,1, 11.8,1,1, 9.116, 10569.869, 377.643, 52726.294 23/05/22,05:19:24,15,07,1, 11.8,1,1, 9.116, 10569.884, 377.626, 52726.257 23/05/22,05:19:24,16,07,1, 11.8,1,1, 9.116, 10569.903, 377.586, 52726.173 23/05/22,05:19:24,17,07,1, 11.8,1,1, 9.116, 10569.900, 377.579, 52726.240 23/05/22,05:19:24,18,07,1, 11.8,1,1, 9.116, 10569.922, 377.557, 52726.216 23/05/22,05:19:24,19,07,1, 11.8,1,1, 9.116, 10569.925, 377.527, 52726.213 23/05/22,05:19:25,00,07,1, 11.9,1,1, 9.113, 10569.918, 377.527, 52726.213 23/05/22,05:19:25,01,07,1, 11.9,1,1, 9.113, 10570.001, 377.475, 52726.158 23/05/22,05:19:25,02,07,1, 11.9,1,1, 9.113, 10569.980, 377.459, 52726.154 23/05/22,05:19:25,03,07,1, 11.9,1,1, 9.113, 10569.996, 377.439, 52726.112 23/05/22,05:19:25,04,07,1, 11.9,1,1, 9.113, 10570.020, 377.438, 52726.085 23/05/22,05:19:25,05,07,1, 11.9,1,1, 9.113, 10569.998, 377.380, 52726.089 23/05/22,05:19:25,06,07,1, 11.9,1,1, 9.113, 10570.028, 377.373, 52726.070 23/05/22,05:19:25,07,07,1, 11.9,1,1, 9.113, 10570.048, 377.363, 52725.991 23/05/22,05:19:25,08,07,1, 11.9,1,1, 9.113, 10570.058, 377.356, 52726.006 23/05/22,05:19:25,09,07,1, 11.9,1,1, 9.113, 10570.071, 377.308, 52725.941 23/05/22,05:19:25,10,07,1, 11.9,1,1, 9.113, 10570.080, 377.296, 52725.954 23/05/22,05:19:25,11,07,1, 11.9,1,1, 9.113, 10570.077, 377.257, 52725.961 23/05/22,05:19:25,12,07,1, 11.9,1,1, 9.113, 10570.088, 377.228, 52725.926 23/05/22,05:19:25,13,07,1, 11.9,1,1, 9.113, 10570.117, 377.231, 52725.912 23/05/22,05:19:25,14,07,1, 11.9,1,1, 9.113, 10570.118, 377.170, 52725.863 23/05/22,05:19:25,15,07,1, 11.9,1,1, 9.113, 10570.150, 377.162, 52725.841 23/05/22,05:19:25,16,07,1, 11.9,1,1, 9.113, 10570.163, 377.150, 52725.862 23/05/22,05:19:25,17,07,1, 11.9,1,1, 9.113, 10570.190, 377.091, 52725.829 23/05/22,05:19:25,18,07,1, 11.9,1,1, 9.113, 10570.190, 377.065, 52725.819 23/05/22,05:19:25,19,07,1, 11.9,1,1, 9.113, 10570.206, 377.082, 52725.810 23/05/22,05:19:26,00,07,1, 11.8,1,1, 9.116, 10570.202, 377.082, 52725.810 23/05/22,05:19:26,01,07,1, 11.8,1,1, 9.116, 10570.235, 377.044, 52725.801 23/05/22,05:19:26,02,07,1, 11.8,1,1, 9.116, 10570.274, 377.003, 52725.728 23/05/22,05:19:26,03,07,1, 11.8,1,1, 9.116, 10570.262, 376.937, 52725.681 23/05/22,05:19:26,04,07,1, 11.8,1,1, 9.116, 10570.272, 376.948, 52725.719 23/05/22,05:19:26,05,07,1, 11.8,1,1, 9.116, 10570.283, 376.904, 52725.687 23/05/22,05:19:26,06,07,1, 11.8,1,1, 9.116, 10570.319, 376.866, 52725.688 23/05/22,05:19:26,07,07,1, 11.8,1,1, 9.116, 10570.300, 376.857, 52725.599 23/05/22,05:19:26,08,07,1, 11.8,1,1, 9.116, 10570.312, 376.818, 52725.607 23/05/22,05:19:26,09,07,1, 11.8,1,1, 9.116, 10570.327, 376.806, 52725.555 23/05/22,05:19:26,10,07,1, 11.8,1,1, 9.116, 10570.342, 376.761, 52725.548 23/05/22,05:19:26,11,07,1, 11.8,1,1, 9.116, 10570.371, 376.775, 52725.512 23/05/22,05:19:26,12,07,1, 11.8,1,1, 9.116, 10570.378, 376.709, 52725.493 23/05/22,05:19:26,13,07,1, 11.8,1,1, 9.116, 10570.398, 376.692, 52725.494 23/05/22,05:19:26,14,07,1, 11.8,1,1, 9.116, 10570.428, 376.656, 52725.461 23/05/22,05:19:26,15,07,1, 11.8,1,1, 9.116, 10570.443, 376.646, 52725.456 23/05/22,05:19:26,16,07,1, 11.8,1,1, 9.116, 10570.444, 376.624, 52725.439 23/05/22,05:19:26,17,07,1, 11.8,1,1, 9.116, 10570.422, 376.586, 52725.402 23/05/22,05:19:26,18,07,1, 11.8,1,1, 9.116, 10570.469, 376.573, 52725.403 23/05/22,05:19:26,19,07,1, 11.8,1,1, 9.116, 10570.481, 376.503, 52725.369 23/05/22,05:19:27,00,07,1, 11.9,1,1, 9.118, 10570.477, 376.503, 52725.369 23/05/22,05:19:27,01,07,1, 11.9,1,1, 9.118, 10570.519, 376.466, 52725.349 23/05/22,05:19:27,02,07,1, 11.9,1,1, 9.118, 10570.535, 376.392, 52725.290 23/05/22,05:19:27,03,07,1, 11.9,1,1, 9.118, 10570.537, 376.385, 52725.277 23/05/22,05:19:27,04,07,1, 11.9,1,1, 9.118, 10570.548, 376.365, 52725.297 23/05/22,05:19:27,05,07,1, 11.9,1,1, 9.118, 10570.557, 376.301, 52725.245 23/05/22,05:19:27,06,07,1, 11.9,1,1, 9.118, 10570.573, 376.288, 52725.236 23/05/22,05:19:27,07,07,1, 11.9,1,1, 9.118, 10570.603, 376.232, 52725.204 23/05/22,05:19:27,08,07,1, 11.9,1,1, 9.118, 10570.602, 376.223, 52725.208 23/05/22,05:19:27,09,07,1, 11.9,1,1, 9.118, 10570.614, 376.168, 52725.186 23/05/22,05:19:27,10,07,1, 11.9,1,1, 9.118, 10570.659, 376.133, 52725.116 23/05/22,05:19:27,11,07,1, 11.9,1,1, 9.118, 10570.665, 376.105, 52725.139 23/05/22,05:19:27,12,07,1, 11.9,1,1, 9.118, 10570.673, 376.071, 52725.128 23/05/22,05:19:27,13,07,1, 11.9,1,1, 9.118, 10570.693, 376.050, 52725.094 23/05/22,05:19:27,14,07,1, 11.9,1,1, 9.118, 10570.709, 376.020, 52725.080 23/05/22,05:19:27,15,07,1, 11.9,1,1, 9.118, 10570.700, 375.980, 52725.085 23/05/22,05:19:27,16,07,1, 11.9,1,1, 9.118, 10570.721, 375.944, 52725.079 23/05/22,05:19:27,17,07,1, 11.9,1,1, 9.118, 10570.751, 375.897, 52725.049 23/05/22,05:19:27,18,07,1, 11.9,1,1, 9.118, 10570.758, 375.843, 52725.036 23/05/22,05:19:27,19,07,1, 11.9,1,1, 9.118, 10570.775, 375.834, 52725.021 23/05/22,05:19:28,00,07,1, 12.0,1,1, 9.118, 10570.769, 375.834, 52725.021 23/05/22,05:19:28,01,07,1, 12.0,1,1, 9.118, 10570.808, 375.737, 52724.940 23/05/22,05:19:28,02,07,1, 12.0,1,1, 9.118, 10570.835, 375.700, 52724.938 23/05/22,05:19:28,03,07,1, 12.0,1,1, 9.118, 10570.829, 375.672, 52724.901 23/05/22,05:19:28,04,07,1, 12.0,1,1, 9.118, 10570.826, 375.626, 52724.877 23/05/22,05:19:28,05,07,1, 12.0,1,1, 9.118, 10570.849, 375.558, 52724.873 23/05/22,05:19:28,06,07,1, 12.0,1,1, 9.118, 10570.876, 375.527, 52724.871 23/05/22,05:19:28,07,07,1, 12.0,1,1, 9.118, 10570.851, 375.485, 52724.840 23/05/22,05:19:28,08,07,1, 12.0,1,1, 9.118, 10570.908, 375.440, 52724.836 23/05/22,05:19:28,09,07,1, 12.0,1,1, 9.118, 10570.906, 375.436, 52724.795 23/05/22,05:19:28,10,07,1, 12.0,1,1, 9.118, 10570.919, 375.361, 52724.786 23/05/22,05:19:28,11,07,1, 12.0,1,1, 9.118, 10570.935, 375.318, 52724.739 23/05/22,05:19:28,12,07,1, 12.0,1,1, 9.118, 10570.966, 375.329, 52724.740 23/05/22,05:19:28,13,07,1, 12.0,1,1, 9.118, 10570.928, 375.233, 52724.717 23/05/22,05:19:28,14,07,1, 12.0,1,1, 9.118, 10570.988, 375.213, 52724.710 23/05/22,05:19:28,15,07,1, 12.0,1,1, 9.118, 10570.999, 375.153, 52724.665 23/05/22,05:19:28,16,07,1, 12.0,1,1, 9.118, 10571.006, 375.112, 52724.626 23/05/22,05:19:28,17,07,1, 12.0,1,1, 9.118, 10571.006, 375.102, 52724.626 23/05/22,05:19:28,18,07,1, 12.0,1,1, 9.118, 10571.027, 375.039, 52724.553 23/05/22,05:19:28,19,07,1, 12.0,1,1, 9.118, 10571.025, 375.016, 52724.576 23/05/22,05:19:29,00,07,1, 11.9,1,1, 9.116, 10571.020, 375.016, 52724.576 23/05/22,05:19:29,01,07,1, 11.9,1,1, 9.116, 10571.072, 374.938, 52724.589 23/05/22,05:19:29,02,07,1, 11.9,1,1, 9.116, 10571.071, 374.899, 52724.502 23/05/22,05:19:29,03,07,1, 11.9,1,1, 9.116, 10571.097, 374.857, 52724.509 23/05/22,05:19:29,04,07,1, 11.9,1,1, 9.116, 10571.093, 374.848, 52724.473 23/05/22,05:19:29,05,07,1, 11.9,1,1, 9.116, 10571.103, 374.795, 52724.470 23/05/22,05:19:29,06,07,1, 11.9,1,1, 9.116, 10571.127, 374.729, 52724.434 23/05/22,05:19:29,07,07,1, 11.9,1,1, 9.116, 10571.134, 374.700, 52724.416 23/05/22,05:19:29,08,07,1, 11.9,1,1, 9.116, 10571.126, 374.654, 52724.392 23/05/22,05:19:29,09,07,1, 11.9,1,1, 9.116, 10571.170, 374.603, 52724.393 23/05/22,05:19:29,10,07,1, 11.9,1,1, 9.116, 10571.158, 374.544, 52724.315 23/05/22,05:19:29,11,07,1, 11.9,1,1, 9.116, 10571.167, 374.533, 52724.385 23/05/22,05:19:29,12,07,1, 11.9,1,1, 9.116, 10571.177, 374.501, 52724.288 23/05/22,05:19:29,13,07,1, 11.9,1,1, 9.116, 10571.218, 374.458, 52724.272 23/05/22,05:19:29,14,07,1, 11.9,1,1, 9.116, 10571.215, 374.412, 52724.282 23/05/22,05:19:29,15,07,1, 11.9,1,1, 9.116, 10571.240, 374.379, 52724.275 23/05/22,05:19:29,16,07,1, 11.9,1,1, 9.116, 10571.240, 374.323, 52724.169 23/05/22,05:19:29,17,07,1, 11.9,1,1, 9.116, 10571.241, 374.284, 52724.195 23/05/22,05:19:29,18,07,1, 11.9,1,1, 9.116, 10571.284, 374.256, 52724.232 23/05/22,05:19:29,19,07,1, 11.9,1,1, 9.116, 10571.265, 374.212, 52724.165 23/05/22,05:19:30,00,07,1, 11.9,1,1, 9.119, 10571.262, 374.212, 52724.165 23/05/22,05:19:30,01,07,1, 11.9,1,1, 9.119, 10571.319, 374.124, 52724.179 23/05/22,05:19:30,02,07,1, 11.9,1,1, 9.119, 10571.318, 374.096, 52724.138 23/05/22,05:19:30,03,07,1, 11.9,1,1, 9.119, 10571.348, 374.059, 52724.114 23/05/22,05:19:30,04,07,1, 11.9,1,1, 9.119, 10571.358, 374.013, 52724.069 23/05/22,05:19:30,05,07,1, 11.9,1,1, 9.119, 10571.331, 373.986, 52724.093 23/05/22,05:19:30,06,07,1, 11.9,1,1, 9.119, 10571.365, 373.932, 52724.035 23/05/22,05:19:30,07,07,1, 11.9,1,1, 9.119, 10571.376, 373.879, 52724.061 23/05/22,05:19:30,08,07,1, 11.9,1,1, 9.119, 10571.402, 373.868, 52724.004 23/05/22,05:19:30,09,07,1, 11.9,1,1, 9.119, 10571.396, 373.832, 52724.004 23/05/22,05:19:30,10,07,1, 11.9,1,1, 9.119, 10571.406, 373.779, 52723.997 23/05/22,05:19:30,11,07,1, 11.9,1,1, 9.119, 10571.418, 373.755, 52723.960 23/05/22,05:19:30,12,07,1, 11.9,1,1, 9.119, 10571.418, 373.727, 52723.968 23/05/22,05:19:30,13,07,1, 11.9,1,1, 9.119, 10571.432, 373.670, 52723.959 23/05/22,05:19:30,14,07,1, 11.9,1,1, 9.119, 10571.457, 373.641, 52723.898 23/05/22,05:19:30,15,07,1, 11.9,1,1, 9.119, 10571.456, 373.593, 52723.842 23/05/22,05:19:30,16,07,1, 11.9,1,1, 9.119, 10571.479, 373.561, 52723.878 23/05/22,05:19:30,17,07,1, 11.9,1,1, 9.119, 10571.482, 373.544, 52723.860 23/05/22,05:19:30,18,07,1, 11.9,1,1, 9.119, 10571.502, 373.482, 52723.853 23/05/22,05:19:30,19,07,1, 11.9,1,1, 9.119, 10571.485, 373.452, 52723.822 23/05/22,05:19:31,00,07,1, 11.9,1,1, 9.119, 10571.479, 373.452, 52723.822 23/05/22,05:19:31,01,07,1, 11.9,1,1, 9.119, 10571.527, 373.391, 52723.782 23/05/22,05:19:31,02,07,1, 11.9,1,1, 9.119, 10571.548, 373.339, 52723.723 23/05/22,05:19:31,03,07,1, 11.9,1,1, 9.119, 10571.561, 373.310, 52723.693 23/05/22,05:19:31,04,07,1, 11.9,1,1, 9.119, 10571.597, 373.267, 52723.733 23/05/22,05:19:31,05,07,1, 11.9,1,1, 9.119, 10571.562, 373.218, 52723.671 23/05/22,05:19:31,06,07,1, 11.9,1,1, 9.119, 10571.587, 373.197, 52723.651 23/05/22,05:19:31,07,07,1, 11.9,1,1, 9.119, 10571.622, 373.163, 52723.684 23/05/22,05:19:31,08,07,1, 11.9,1,1, 9.119, 10571.590, 373.134, 52723.615 23/05/22,05:19:31,09,07,1, 11.9,1,1, 9.119, 10571.625, 373.091, 52723.611 23/05/22,05:19:31,10,07,1, 11.9,1,1, 9.119, 10571.626, 373.050, 52723.623 23/05/22,05:19:31,11,07,1, 11.9,1,1, 9.119, 10571.651, 373.004, 52723.573 23/05/22,05:19:31,12,07,1, 11.9,1,1, 9.119, 10571.664, 372.982, 52723.610 23/05/22,05:19:31,13,07,1, 11.9,1,1, 9.119, 10571.663, 372.940, 52723.546 23/05/22,05:19:31,14,07,1, 11.9,1,1, 9.119, 10571.674, 372.904, 52723.555 23/05/22,05:19:31,15,07,1, 11.9,1,1, 9.119, 10571.664, 372.876, 52723.537 23/05/22,05:19:31,16,07,1, 11.9,1,1, 9.119, 10571.699, 372.836, 52723.555 23/05/22,05:19:31,17,07,1, 11.9,1,1, 9.119, 10571.706, 372.792, 52723.552 23/05/22,05:19:31,18,07,1, 11.9,1,1, 9.119, 10571.708, 372.775, 52723.527 23/05/22,05:19:31,19,07,1, 11.9,1,1, 9.119, 10571.716, 372.749, 52723.465 23/05/22,05:19:32,00,07,1, 12.0,1,1, 9.119, 10571.712, 372.749, 52723.465 23/05/22,05:19:32,01,07,1, 12.0,1,1, 9.119, 10571.755, 372.655, 52723.465 23/05/22,05:19:32,02,07,1, 12.0,1,1, 9.119, 10571.776, 372.630, 52723.455 23/05/22,05:19:32,03,07,1, 12.0,1,1, 9.119, 10571.766, 372.603, 52723.410 23/05/22,05:19:32,04,07,1, 12.0,1,1, 9.119, 10571.797, 372.587, 52723.444 23/05/22,05:19:32,05,07,1, 12.0,1,1, 9.119, 10571.814, 372.537, 52723.390 23/05/22,05:19:32,06,07,1, 12.0,1,1, 9.119, 10571.832, 372.499, 52723.395 23/05/22,05:19:32,07,07,1, 12.0,1,1, 9.119, 10571.812, 372.473, 52723.410 23/05/22,05:19:32,08,07,1, 12.0,1,1, 9.119, 10571.849, 372.457, 52723.363 23/05/22,05:19:32,09,07,1, 12.0,1,1, 9.119, 10571.869, 372.433, 52723.371 23/05/22,05:19:32,10,07,1, 12.0,1,1, 9.119, 10571.855, 372.378, 52723.341 23/05/22,05:19:32,11,07,1, 12.0,1,1, 9.119, 10571.890, 372.350, 52723.338 23/05/22,05:19:32,12,07,1, 12.0,1,1, 9.119, 10571.890, 372.345, 52723.301 23/05/22,05:19:32,13,07,1, 12.0,1,1, 9.119, 10571.913, 372.291, 52723.320 23/05/22,05:19:32,14,07,1, 12.0,1,1, 9.119, 10571.896, 372.274, 52723.305 23/05/22,05:19:32,15,07,1, 12.0,1,1, 9.119, 10571.900, 372.238, 52723.270 23/05/22,05:19:32,16,07,1, 12.0,1,1, 9.119, 10571.945, 372.212, 52723.280 23/05/22,05:19:32,17,07,1, 12.0,1,1, 9.119, 10571.921, 372.183, 52723.268 23/05/22,05:19:32,18,07,1, 12.0,1,1, 9.119, 10571.952, 372.143, 52723.225 23/05/22,05:19:32,19,07,1, 12.0,1,1, 9.119, 10571.959, 372.109, 52723.209 23/05/22,05:19:33,00,07,1, 11.8,1,1, 9.121, 10571.954, 372.109, 52723.209 23/05/22,05:19:33,01,07,1, 11.8,1,1, 9.121, 10571.978, 372.084, 52723.223 23/05/22,05:19:33,02,07,1, 11.8,1,1, 9.121, 10572.010, 372.053, 52723.224 23/05/22,05:19:33,03,07,1, 11.8,1,1, 9.121, 10572.004, 372.019, 52723.162 23/05/22,05:19:33,04,07,1, 11.8,1,1, 9.121, 10572.026, 371.999, 52723.207 23/05/22,05:19:33,05,07,1, 11.8,1,1, 9.121, 10572.018, 371.974, 52723.132 23/05/22,05:19:33,06,07,1, 11.8,1,1, 9.121, 10572.039, 371.960, 52723.124 23/05/22,05:19:33,07,07,1, 11.8,1,1, 9.121, 10572.057, 371.919, 52723.144 23/05/22,05:19:33,08,07,1, 11.8,1,1, 9.121, 10572.059, 371.906, 52723.061 23/05/22,05:19:33,09,07,1, 11.8,1,1, 9.121, 10572.092, 371.869, 52723.116 23/05/22,05:19:33,10,07,1, 11.8,1,1, 9.121, 10572.100, 371.857, 52723.130 23/05/22,05:19:33,11,07,1, 11.8,1,1, 9.121, 10572.113, 371.841, 52723.058 23/05/22,05:19:33,12,07,1, 11.8,1,1, 9.121, 10572.120, 371.824, 52723.070 23/05/22,05:19:33,13,07,1, 11.8,1,1, 9.121, 10572.137, 371.785, 52723.082 23/05/22,05:19:33,14,07,1, 11.8,1,1, 9.121, 10572.129, 371.746, 52723.028 23/05/22,05:19:33,15,07,1, 11.8,1,1, 9.121, 10572.192, 371.742, 52723.088 23/05/22,05:19:33,16,07,1, 11.8,1,1, 9.121, 10572.162, 371.741, 52723.026 23/05/22,05:19:33,17,07,1, 11.8,1,1, 9.121, 10572.178, 371.707, 52723.030 23/05/22,05:19:33,18,07,1, 11.8,1,1, 9.121, 10572.216, 371.698, 52722.979 23/05/22,05:19:33,19,07,1, 11.8,1,1, 9.121, 10572.204, 371.667, 52723.012 23/05/22,05:19:34,00,07,1, 11.9,1,1, 9.118, 10572.196, 371.667, 52723.012 23/05/22,05:19:34,01,07,1, 11.9,1,1, 9.118, 10572.222, 371.600, 52722.962 23/05/22,05:19:34,02,07,1, 11.9,1,1, 9.118, 10572.251, 371.600, 52722.984 23/05/22,05:19:34,03,07,1, 11.9,1,1, 9.118, 10572.246, 371.574, 52723.016 23/05/22,05:19:34,04,07,1, 11.9,1,1, 9.118, 10572.261, 371.572, 52722.996 23/05/22,05:19:34,05,07,1, 11.9,1,1, 9.118, 10572.310, 371.511, 52722.976 23/05/22,05:19:34,06,07,1, 11.9,1,1, 9.118, 10572.290, 371.511, 52722.954 23/05/22,05:19:34,07,07,1, 11.9,1,1, 9.118, 10572.320, 371.512, 52722.944 23/05/22,05:19:34,08,07,1, 11.9,1,1, 9.118, 10572.305, 371.493, 52722.944 23/05/22,05:19:34,09,07,1, 11.9,1,1, 9.118, 10572.341, 371.473, 52722.937 23/05/22,05:19:34,10,07,1, 11.9,1,1, 9.118, 10572.337, 371.459, 52722.916 23/05/22,05:19:34,11,07,1, 11.9,1,1, 9.118, 10572.358, 371.417, 52722.902 23/05/22,05:19:34,12,07,1, 11.9,1,1, 9.118, 10572.363, 371.413, 52722.904 23/05/22,05:19:34,13,07,1, 11.9,1,1, 9.118, 10572.378, 371.411, 52722.951 23/05/22,05:19:34,14,07,1, 11.9,1,1, 9.118, 10572.396, 371.421, 52722.889 23/05/22,05:19:34,15,07,1, 11.9,1,1, 9.118, 10572.402, 371.367, 52722.886 23/05/22,05:19:34,16,07,1, 11.9,1,1, 9.118, 10572.404, 371.346, 52722.881 23/05/22,05:19:34,17,07,1, 11.9,1,1, 9.118, 10572.431, 371.369, 52722.905 23/05/22,05:19:34,18,07,1, 11.9,1,1, 9.118, 10572.420, 371.342, 52722.721 23/05/22,05:19:34,19,07,1, 11.9,1,1, 9.118, 10572.418, 371.330, 52722.857 23/05/22,05:19:35,00,07,1, 11.8,1,1, 9.117, 10572.413, 371.330, 52722.857 23/05/22,05:19:35,01,07,1, 11.8,1,1, 9.117, 10572.443, 371.308, 52722.862 23/05/22,05:19:35,02,07,1, 11.8,1,1, 9.117, 10572.453, 371.294, 52722.898 23/05/22,05:19:35,03,07,1, 11.8,1,1, 9.117, 10572.473, 371.278, 52722.872 23/05/22,05:19:35,04,07,1, 11.8,1,1, 9.117, 10572.466, 371.297, 52722.888 23/05/22,05:19:35,05,07,1, 11.8,1,1, 9.117, 10572.507, 371.288, 52722.861 23/05/22,05:19:35,06,07,1, 11.8,1,1, 9.117, 10572.492, 371.286, 52722.846 23/05/22,05:19:35,07,07,1, 11.8,1,1, 9.117, 10572.526, 371.266, 52722.882 23/05/22,05:19:35,08,07,1, 11.8,1,1, 9.117, 10572.523, 371.260, 52722.873 23/05/22,05:19:35,09,07,1, 11.8,1,1, 9.117, 10572.550, 371.247, 52722.868 23/05/22,05:19:35,10,07,1, 11.8,1,1, 9.117, 10572.544, 371.263, 52722.878 23/05/22,05:19:35,11,07,1, 11.8,1,1, 9.117, 10572.574, 371.251, 52722.899 23/05/22,05:19:35,12,07,1, 11.8,1,1, 9.117, 10572.564, 371.228, 52722.884 23/05/22,05:19:35,13,07,1, 11.8,1,1, 9.117, 10572.570, 371.213, 52722.868 23/05/22,05:19:35,14,07,1, 11.8,1,1, 9.117, 10572.597, 371.231, 52722.901 23/05/22,05:19:35,15,07,1, 11.8,1,1, 9.117, 10572.593, 371.219, 52722.846 23/05/22,05:19:35,16,07,1, 11.8,1,1, 9.117, 10572.592, 371.211, 52722.875 23/05/22,05:19:35,17,07,1, 11.8,1,1, 9.117, 10572.582, 371.210, 52722.880 23/05/22,05:19:35,18,07,1, 11.8,1,1, 9.117, 10572.622, 371.221, 52722.912 23/05/22,05:19:35,19,07,1, 11.8,1,1, 9.117, 10572.624, 371.225, 52722.887 23/05/22,05:19:36,00,07,1, 11.9,1,1, 9.120, 10572.622, 371.225, 52722.887 23/05/22,05:19:36,01,07,1, 11.9,1,1, 9.120, 10572.655, 371.211, 52722.873 23/05/22,05:19:36,02,07,1, 11.9,1,1, 9.120, 10572.634, 371.191, 52722.869 23/05/22,05:19:36,03,07,1, 11.9,1,1, 9.120, 10572.639, 371.216, 52722.858 23/05/22,05:19:36,04,07,1, 11.9,1,1, 9.120, 10572.638, 371.208, 52722.879 23/05/22,05:19:36,05,07,1, 11.9,1,1, 9.120, 10572.657, 371.195, 52722.906 23/05/22,05:19:36,06,07,1, 11.9,1,1, 9.120, 10572.651, 371.195, 52722.885 23/05/22,05:19:36,07,07,1, 11.9,1,1, 9.120, 10572.668, 371.213, 52722.901 23/05/22,05:19:36,08,07,1, 11.9,1,1, 9.120, 10572.673, 371.173, 52722.918 23/05/22,05:19:36,09,07,1, 11.9,1,1, 9.120, 10572.680, 371.184, 52722.930 23/05/22,05:19:36,10,07,1, 11.9,1,1, 9.120, 10572.715, 371.174, 52722.928 23/05/22,05:19:36,11,07,1, 11.9,1,1, 9.120, 10572.714, 371.187, 52722.866 23/05/22,05:19:36,12,07,1, 11.9,1,1, 9.120, 10572.706, 371.196, 52722.877 23/05/22,05:19:36,13,07,1, 11.9,1,1, 9.120, 10572.706, 371.193, 52722.917 23/05/22,05:19:36,14,07,1, 11.9,1,1, 9.120, 10572.764, 371.191, 52722.916 23/05/22,05:19:36,15,07,1, 11.9,1,1, 9.120, 10572.747, 371.178, 52722.939 23/05/22,05:19:36,16,07,1, 11.9,1,1, 9.120, 10572.735, 371.191, 52722.912 23/05/22,05:19:36,17,07,1, 11.9,1,1, 9.120, 10572.749, 371.171, 52722.890 23/05/22,05:19:36,18,07,1, 11.9,1,1, 9.120, 10572.770, 371.189, 52722.936 23/05/22,05:19:36,19,07,1, 11.9,1,1, 9.120, 10572.777, 371.180, 52722.921 23/05/22,05:19:37,00,07,1, 11.9,1,1, 9.115, 10572.772, 371.180, 52722.921 23/05/22,05:19:37,01,07,1, 11.9,1,1, 9.115, 10572.777, 371.171, 52722.929 23/05/22,05:19:37,02,07,1, 11.9,1,1, 9.115, 10572.759, 371.186, 52722.887 23/05/22,05:19:37,03,07,1, 11.9,1,1, 9.115, 10572.779, 371.177, 52722.909 23/05/22,05:19:37,04,07,1, 11.9,1,1, 9.115, 10572.787, 371.207, 52722.950 23/05/22,05:19:37,05,07,1, 11.9,1,1, 9.115, 10572.786, 371.171, 52722.918 23/05/22,05:19:37,06,07,1, 11.9,1,1, 9.115, 10572.792, 371.199, 52722.982 23/05/22,05:19:37,07,07,1, 11.9,1,1, 9.115, 10572.811, 371.205, 52722.973 23/05/22,05:19:37,08,07,1, 11.9,1,1, 9.115, 10572.813, 371.197, 52722.955 23/05/22,05:19:37,09,07,1, 11.9,1,1, 9.115, 10572.820, 371.213, 52722.963 23/05/22,05:19:37,10,07,1, 11.9,1,1, 9.115, 10572.824, 371.197, 52722.970 23/05/22,05:19:37,11,07,1, 11.9,1,1, 9.115, 10572.810, 371.202, 52722.989 23/05/22,05:19:37,12,07,1, 11.9,1,1, 9.115, 10572.844, 371.189, 52722.993 23/05/22,05:19:37,13,07,1, 11.9,1,1, 9.115, 10572.845, 371.220, 52722.992 23/05/22,05:19:37,14,07,1, 11.9,1,1, 9.115, 10572.827, 371.222, 52722.987 23/05/22,05:19:37,15,07,1, 11.9,1,1, 9.115, 10572.834, 371.243, 52723.000 23/05/22,05:19:37,16,07,1, 11.9,1,1, 9.115, 10572.815, 371.254, 52722.991 23/05/22,05:19:37,17,07,1, 11.9,1,1, 9.115, 10572.835, 371.250, 52723.033 23/05/22,05:19:37,18,07,1, 11.9,1,1, 9.115, 10572.851, 371.267, 52722.960 23/05/22,05:19:37,19,07,1, 11.9,1,1, 9.115, 10572.846, 371.259, 52723.001 23/05/22,05:19:38,00,07,1, 11.9,1,1, 9.121, 10572.839, 371.259, 52723.001 23/05/22,05:19:38,01,07,1, 11.9,1,1, 9.121, 10572.855, 371.272, 52723.015 23/05/22,05:19:38,02,07,1, 11.9,1,1, 9.121, 10572.854, 371.268, 52723.031 23/05/22,05:19:38,03,07,1, 11.9,1,1, 9.121, 10572.855, 371.278, 52723.051 23/05/22,05:19:38,04,07,1, 11.9,1,1, 9.121, 10572.840, 371.277, 52723.024 23/05/22,05:19:38,05,07,1, 11.9,1,1, 9.121, 10572.856, 371.274, 52723.038 23/05/22,05:19:38,06,07,1, 11.9,1,1, 9.121, 10572.856, 371.309, 52723.036 23/05/22,05:19:38,07,07,1, 11.9,1,1, 9.121, 10572.855, 371.322, 52723.024 23/05/22,05:19:38,08,07,1, 11.9,1,1, 9.121, 10572.869, 371.322, 52723.041 23/05/22,05:19:38,09,07,1, 11.9,1,1, 9.121, 10572.865, 371.324, 52723.055 23/05/22,05:19:38,10,07,1, 11.9,1,1, 9.121, 10572.866, 371.354, 52723.129 23/05/22,05:19:38,11,07,1, 11.9,1,1, 9.121, 10572.862, 371.342, 52723.104 23/05/22,05:19:38,12,07,1, 11.9,1,1, 9.121, 10572.876, 371.360, 52723.102 23/05/22,05:19:38,13,07,1, 11.9,1,1, 9.121, 10572.856, 371.380, 52723.106 23/05/22,05:19:38,14,07,1, 11.9,1,1, 9.121, 10572.888, 371.386, 52723.122 23/05/22,05:19:38,15,07,1, 11.9,1,1, 9.121, 10572.862, 371.392, 52723.119 23/05/22,05:19:38,16,07,1, 11.9,1,1, 9.121, 10572.864, 371.411, 52723.138 23/05/22,05:19:38,17,07,1, 11.9,1,1, 9.121, 10572.867, 371.406, 52722.948 23/05/22,05:19:38,18,07,1, 11.9,1,1, 9.121, 10572.842, 371.431, 52723.167 23/05/22,05:19:38,19,07,1, 11.9,1,1, 9.121, 10572.871, 371.417, 52723.193 23/05/22,05:19:39,00,07,1, 11.9,1,1, 9.118, 10572.864, 371.417, 52723.193 23/05/22,05:19:39,01,07,1, 11.9,1,1, 9.118, 10572.887, 371.439, 52723.173 23/05/22,05:19:39,02,07,1, 11.9,1,1, 9.118, 10572.856, 371.435, 52723.167 23/05/22,05:19:39,03,07,1, 11.9,1,1, 9.118, 10572.860, 371.462, 52723.178 23/05/22,05:19:39,04,07,1, 11.9,1,1, 9.118, 10572.848, 371.444, 52723.167 23/05/22,05:19:39,05,07,1, 11.9,1,1, 9.118, 10572.859, 371.483, 52723.201 23/05/22,05:19:39,06,07,1, 11.9,1,1, 9.118, 10572.832, 371.501, 52723.162 23/05/22,05:19:39,07,07,1, 11.9,1,1, 9.118, 10572.834, 371.496, 52723.157 23/05/22,05:19:39,08,07,1, 11.9,1,1, 9.118, 10572.833, 371.509, 52723.187 23/05/22,05:19:39,09,07,1, 11.9,1,1, 9.118, 10572.840, 371.509, 52723.192 23/05/22,05:19:39,10,07,1, 11.9,1,1, 9.118, 10572.834, 371.542, 52723.187 23/05/22,05:19:39,11,07,1, 11.9,1,1, 9.118, 10572.824, 371.542, 52723.248 23/05/22,05:19:39,12,07,1, 11.9,1,1, 9.118, 10572.840, 371.569, 52723.199 23/05/22,05:19:39,13,07,1, 11.9,1,1, 9.118, 10572.813, 371.589, 52723.228 23/05/22,05:19:39,14,07,1, 11.9,1,1, 9.118, 10572.815, 371.606, 52723.187 23/05/22,05:19:39,15,07,1, 11.9,1,1, 9.118, 10572.825, 371.616, 52723.197 23/05/22,05:19:39,16,07,1, 11.9,1,1, 9.118, 10572.828, 371.634, 52723.249 23/05/22,05:19:39,17,07,1, 11.9,1,1, 9.118, 10572.797, 371.628, 52723.245 23/05/22,05:19:39,18,07,1, 11.9,1,1, 9.118, 10572.816, 371.633, 52723.241 23/05/22,05:19:39,19,07,1, 11.9,1,1, 9.118, 10572.812, 371.654, 52723.290 23/05/22,05:19:40,00,07,1, 11.9,1,1, 9.120, 10572.805, 371.654, 52723.290 23/05/22,05:19:40,01,07,1, 11.9,1,1, 9.120, 10572.808, 371.694, 52723.338 23/05/22,05:19:40,02,07,1, 11.9,1,1, 9.120, 10572.809, 371.700, 52723.320 23/05/22,05:19:40,03,07,1, 11.9,1,1, 9.120, 10572.821, 371.695, 52723.344 23/05/22,05:19:40,04,07,1, 11.9,1,1, 9.120, 10572.803, 371.741, 52723.327 23/05/22,05:19:40,05,07,1, 11.9,1,1, 9.120, 10572.814, 371.751, 52723.340 23/05/22,05:19:40,06,07,1, 11.9,1,1, 9.120, 10572.788, 371.757, 52723.334 23/05/22,05:19:40,07,07,1, 11.9,1,1, 9.120, 10572.784, 371.770, 52723.345 23/05/22,05:19:40,08,07,1, 11.9,1,1, 9.120, 10572.794, 371.803, 52723.360 23/05/22,05:19:40,09,07,1, 11.9,1,1, 9.120, 10572.790, 371.820, 52723.372 23/05/22,05:19:40,10,07,1, 11.9,1,1, 9.120, 10572.812, 371.818, 52723.384 23/05/22,05:19:40,11,07,1, 11.9,1,1, 9.120, 10572.786, 371.840, 52723.426 23/05/22,05:19:40,12,07,1, 11.9,1,1, 9.120, 10572.803, 371.863, 52723.404 23/05/22,05:19:40,13,07,1, 11.9,1,1, 9.120, 10572.787, 371.864, 52723.421 23/05/22,05:19:40,14,07,1, 11.9,1,1, 9.120, 10572.791, 371.896, 52723.449 23/05/22,05:19:40,15,07,1, 11.9,1,1, 9.120, 10572.777, 371.892, 52723.436 23/05/22,05:19:40,16,07,1, 11.9,1,1, 9.120, 10572.794, 371.899, 52723.461 23/05/22,05:19:40,17,07,1, 11.9,1,1, 9.120, 10572.771, 371.929, 52723.456 23/05/22,05:19:40,18,07,1, 11.9,1,1, 9.120, 10572.765, 371.950, 52723.464 23/05/22,05:19:40,19,07,1, 11.9,1,1, 9.120, 10572.767, 371.956, 52723.452 23/05/22,05:19:41,00,07,1, 11.9,1,1, 9.118, 10572.764, 371.956, 52723.452 23/05/22,05:19:41,01,07,1, 11.9,1,1, 9.118, 10572.744, 371.996, 52723.470 23/05/22,05:19:41,02,07,1, 11.9,1,1, 9.118, 10572.765, 371.999, 52723.498 23/05/22,05:19:41,03,07,1, 11.9,1,1, 9.118, 10572.750, 372.010, 52723.483 23/05/22,05:19:41,04,07,1, 11.9,1,1, 9.118, 10572.757, 372.001, 52723.462 23/05/22,05:19:41,05,07,1, 11.9,1,1, 9.118, 10572.736, 372.034, 52723.473 23/05/22,05:19:41,06,07,1, 11.9,1,1, 9.118, 10572.756, 372.050, 52723.508 23/05/22,05:19:41,07,07,1, 11.9,1,1, 9.118, 10572.734, 372.065, 52723.462 23/05/22,05:19:41,08,07,1, 11.9,1,1, 9.118, 10572.729, 372.082, 52723.491 23/05/22,05:19:41,09,07,1, 11.9,1,1, 9.118, 10572.733, 372.114, 52723.534 23/05/22,05:19:41,10,07,1, 11.9,1,1, 9.118, 10572.722, 372.134, 52723.513 23/05/22,05:19:41,11,07,1, 11.9,1,1, 9.118, 10572.718, 372.155, 52723.541 23/05/22,05:19:41,12,07,1, 11.9,1,1, 9.118, 10572.728, 372.170, 52723.497 23/05/22,05:19:41,13,07,1, 11.9,1,1, 9.118, 10572.740, 372.190, 52723.553 23/05/22,05:19:41,14,07,1, 11.9,1,1, 9.118, 10572.702, 372.195, 52723.560 23/05/22,05:19:41,15,07,1, 11.9,1,1, 9.118, 10572.723, 372.254, 52723.575 23/05/22,05:19:41,16,07,1, 11.9,1,1, 9.118, 10572.727, 372.247, 52723.563 23/05/22,05:19:41,17,07,1, 11.9,1,1, 9.118, 10572.733, 372.278, 52723.573 23/05/22,05:19:41,18,07,1, 11.9,1,1, 9.118, 10572.718, 372.264, 52723.543 23/05/22,05:19:41,19,07,1, 11.9,1,1, 9.118, 10572.727, 372.320, 52723.571 23/05/22,05:19:42,00,07,1, 11.9,1,1, 9.119, 10572.722, 372.320, 52723.571 23/05/22,05:19:42,01,07,1, 11.9,1,1, 9.119, 10572.721, 372.339, 52723.567 23/05/22,05:19:42,02,07,1, 11.9,1,1, 9.119, 10572.701, 372.364, 52723.584 23/05/22,05:19:42,03,07,1, 11.9,1,1, 9.119, 10572.691, 372.392, 52723.620 23/05/22,05:19:42,04,07,1, 11.9,1,1, 9.119, 10572.685, 372.398, 52723.643 23/05/22,05:19:42,05,07,1, 11.9,1,1, 9.119, 10572.702, 372.418, 52723.619 23/05/22,05:19:42,06,07,1, 11.9,1,1, 9.119, 10572.706, 372.439, 52723.645 23/05/22,05:19:42,07,07,1, 11.9,1,1, 9.119, 10572.694, 372.474, 52723.647 23/05/22,05:19:42,08,07,1, 11.9,1,1, 9.119, 10572.713, 372.488, 52723.644 23/05/22,05:19:42,09,07,1, 11.9,1,1, 9.119, 10572.679, 372.504, 52723.641 23/05/22,05:19:42,10,07,1, 11.9,1,1, 9.119, 10572.703, 372.530, 52723.700 23/05/22,05:19:42,11,07,1, 11.9,1,1, 9.119, 10572.713, 372.556, 52723.717 23/05/22,05:19:42,12,07,1, 11.9,1,1, 9.119, 10572.683, 372.584, 52723.715 23/05/22,05:19:42,13,07,1, 11.9,1,1, 9.119, 10572.718, 372.612, 52723.715 23/05/22,05:19:42,14,07,1, 11.9,1,1, 9.119, 10572.706, 372.642, 52723.714 23/05/22,05:19:42,15,07,1, 11.9,1,1, 9.119, 10572.652, 372.644, 52723.722 23/05/22,05:19:42,16,07,1, 11.9,1,1, 9.119, 10572.706, 372.674, 52723.730 23/05/22,05:19:42,17,07,1, 11.9,1,1, 9.119, 10572.677, 372.695, 52723.737 23/05/22,05:19:42,18,07,1, 11.9,1,1, 9.119, 10572.690, 372.713, 52723.743 23/05/22,05:19:42,19,07,1, 11.9,1,1, 9.119, 10572.662, 372.746, 52723.756 23/05/22,05:19:43,00,07,1, 12.0,1,1, 9.122, 10572.655, 372.746, 52723.756 23/05/22,05:19:43,01,07,1, 12.0,1,1, 9.122, 10572.677, 372.791, 52723.754 23/05/22,05:19:43,02,07,1, 12.0,1,1, 9.122, 10572.679, 372.812, 52723.802 23/05/22,05:19:43,03,07,1, 12.0,1,1, 9.122, 10572.690, 372.831, 52723.798 23/05/22,05:19:43,04,07,1, 12.0,1,1, 9.122, 10572.686, 372.842, 52723.831 23/05/22,05:19:43,05,07,1, 12.0,1,1, 9.122, 10572.699, 372.867, 52723.828 23/05/22,05:19:43,06,07,1, 12.0,1,1, 9.122, 10572.648, 372.894, 52723.796 23/05/22,05:19:43,07,07,1, 12.0,1,1, 9.122, 10572.661, 372.901, 52723.812 23/05/22,05:19:43,08,07,1, 12.0,1,1, 9.122, 10572.654, 372.935, 52723.838 23/05/22,05:19:43,09,07,1, 12.0,1,1, 9.122, 10572.654, 372.958, 52723.860 23/05/22,05:19:43,10,07,1, 12.0,1,1, 9.122, 10572.654, 372.946, 52723.829 23/05/22,05:19:43,11,07,1, 12.0,1,1, 9.122, 10572.658, 372.968, 52723.858 23/05/22,05:19:43,12,07,1, 12.0,1,1, 9.122, 10572.656, 373.026, 52723.885 23/05/22,05:19:43,13,07,1, 12.0,1,1, 9.122, 10572.661, 373.033, 52723.897 23/05/22,05:19:43,14,07,1, 12.0,1,1, 9.122, 10572.640, 373.045, 52723.918 23/05/22,05:19:43,15,07,1, 12.0,1,1, 9.122, 10572.652, 373.098, 52723.874 23/05/22,05:19:43,16,07,1, 12.0,1,1, 9.122, 10572.639, 373.099, 52723.936 23/05/22,05:19:43,17,07,1, 12.0,1,1, 9.122, 10572.642, 373.121, 52723.922 23/05/22,05:19:43,18,07,1, 12.0,1,1, 9.122, 10572.611, 373.145, 52723.927 23/05/22,05:19:43,19,07,1, 12.0,1,1, 9.122, 10572.623, 373.162, 52723.953 23/05/22,05:19:44,00,07,1, 11.9,1,1, 9.121, 10572.622, 373.162, 52723.953 23/05/22,05:19:44,01,07,1, 11.9,1,1, 9.121, 10572.618, 373.216, 52723.971 23/05/22,05:19:44,02,07,1, 11.9,1,1, 9.121, 10572.627, 373.224, 52723.987 23/05/22,05:19:44,03,07,1, 11.9,1,1, 9.121, 10572.602, 373.213, 52723.968 23/05/22,05:19:44,04,07,1, 11.9,1,1, 9.121, 10572.610, 373.255, 52723.956 23/05/22,05:19:44,05,07,1, 11.9,1,1, 9.121, 10572.607, 373.287, 52723.992 23/05/22,05:19:44,06,07,1, 11.9,1,1, 9.121, 10572.593, 373.316, 52723.989 23/05/22,05:19:44,07,07,1, 11.9,1,1, 9.121, 10572.586, 373.360, 52724.023 23/05/22,05:19:44,08,07,1, 11.9,1,1, 9.121, 10572.569, 373.365, 52723.966 23/05/22,05:19:44,09,07,1, 11.9,1,1, 9.121, 10572.569, 373.384, 52724.063 23/05/22,05:19:44,10,07,1, 11.9,1,1, 9.121, 10572.586, 373.388, 52724.002 23/05/22,05:19:44,11,07,1, 11.9,1,1, 9.121, 10572.562, 373.411, 52724.012 23/05/22,05:19:44,12,07,1, 11.9,1,1, 9.121, 10572.536, 373.436, 52724.080 23/05/22,05:19:44,13,07,1, 11.9,1,1, 9.121, 10572.565, 373.461, 52724.063 23/05/22,05:19:44,14,07,1, 11.9,1,1, 9.121, 10572.540, 373.489, 52724.116 23/05/22,05:19:44,15,07,1, 11.9,1,1, 9.121, 10572.534, 373.501, 52724.107 23/05/22,05:19:44,16,07,1, 11.9,1,1, 9.121, 10572.543, 373.513, 52724.111 23/05/22,05:19:44,17,07,1, 11.9,1,1, 9.121, 10572.505, 373.557, 52724.084 23/05/22,05:19:44,18,07,1, 11.9,1,1, 9.121, 10572.492, 373.585, 52724.146 23/05/22,05:19:44,19,07,1, 11.9,1,1, 9.121, 10572.510, 373.599, 52724.107 23/05/22,05:19:45,00,07,1, 11.9,1,1, 9.123, 10572.505, 373.599, 52724.107 23/05/22,05:19:45,01,07,1, 11.9,1,1, 9.123, 10572.487, 373.616, 52724.131 23/05/22,05:19:45,02,07,1, 11.9,1,1, 9.123, 10572.478, 373.655, 52724.165 23/05/22,05:19:45,03,07,1, 11.9,1,1, 9.123, 10572.480, 373.678, 52724.101 23/05/22,05:19:45,04,07,1, 11.9,1,1, 9.123, 10572.478, 373.695, 52724.172 23/05/22,05:19:45,05,07,1, 11.9,1,1, 9.123, 10572.461, 373.728, 52724.170 23/05/22,05:19:45,06,07,1, 11.9,1,1, 9.123, 10572.467, 373.736, 52724.185 23/05/22,05:19:45,07,07,1, 11.9,1,1, 9.123, 10572.467, 373.762, 52724.199 23/05/22,05:19:45,08,07,1, 11.9,1,1, 9.123, 10572.451, 373.793, 52724.188 23/05/22,05:19:45,09,07,1, 11.9,1,1, 9.123, 10572.439, 373.795, 52724.206 23/05/22,05:19:45,10,07,1, 11.9,1,1, 9.123, 10572.436, 373.855, 52724.241 23/05/22,05:19:45,11,07,1, 11.9,1,1, 9.123, 10572.428, 373.871, 52724.228 23/05/22,05:19:45,12,07,1, 11.9,1,1, 9.123, 10572.412, 373.895, 52724.223 23/05/22,05:19:45,13,07,1, 11.9,1,1, 9.123, 10572.399, 373.921, 52724.223 23/05/22,05:19:45,14,07,1, 11.9,1,1, 9.123, 10572.365, 373.922, 52724.280 23/05/22,05:19:45,15,07,1, 11.9,1,1, 9.123, 10572.393, 373.962, 52724.245 23/05/22,05:19:45,16,07,1, 11.9,1,1, 9.123, 10572.369, 373.978, 52724.245 23/05/22,05:19:45,17,07,1, 11.9,1,1, 9.123, 10572.350, 374.024, 52724.284 23/05/22,05:19:45,18,07,1, 11.9,1,1, 9.123, 10572.363, 374.059, 52724.308 23/05/22,05:19:45,19,07,1, 11.9,1,1, 9.123, 10572.351, 374.048, 52724.326 23/05/22,05:19:46,00,07,1, 11.9,1,1, 9.121, 10572.346, 374.048, 52724.326 23/05/22,05:19:46,01,07,1, 11.9,1,1, 9.121, 10572.336, 374.116, 52724.339 23/05/22,05:19:46,02,07,1, 11.9,1,1, 9.121, 10572.342, 374.123, 52724.292 23/05/22,05:19:46,03,07,1, 11.9,1,1, 9.121, 10572.310, 374.184, 52724.339 23/05/22,05:19:46,04,07,1, 11.9,1,1, 9.121, 10572.327, 374.224, 52724.336 23/05/22,05:19:46,05,07,1, 11.9,1,1, 9.121, 10572.317, 374.206, 52724.325 23/05/22,05:19:46,06,07,1, 11.9,1,1, 9.121, 10572.297, 374.237, 52724.364 23/05/22,05:19:46,07,07,1, 11.9,1,1, 9.121, 10572.301, 374.268, 52724.361 23/05/22,05:19:46,08,07,1, 11.9,1,1, 9.121, 10572.280, 374.328, 52724.352 23/05/22,05:19:46,09,07,1, 11.9,1,1, 9.121, 10572.287, 374.346, 52724.391 23/05/22,05:19:46,10,07,1, 11.9,1,1, 9.121, 10572.276, 374.342, 52724.381 23/05/22,05:19:46,11,07,1, 11.9,1,1, 9.121, 10572.274, 374.403, 52724.414 23/05/22,05:19:46,12,07,1, 11.9,1,1, 9.121, 10572.261, 374.390, 52724.430 23/05/22,05:19:46,13,07,1, 11.9,1,1, 9.121, 10572.252, 374.439, 52724.400 23/05/22,05:19:46,14,07,1, 11.9,1,1, 9.121, 10572.245, 374.460, 52724.461 23/05/22,05:19:46,15,07,1, 11.9,1,1, 9.121, 10572.266, 374.493, 52724.478 23/05/22,05:19:46,16,07,1, 11.9,1,1, 9.121, 10572.249, 374.501, 52724.472 23/05/22,05:19:46,17,07,1, 11.9,1,1, 9.121, 10572.241, 374.549, 52724.454 23/05/22,05:19:46,18,07,1, 11.9,1,1, 9.121, 10572.261, 374.556, 52724.459 23/05/22,05:19:46,19,07,1, 11.9,1,1, 9.121, 10572.230, 374.591, 52724.512 23/05/22,05:19:47,00,07,1, 11.9,1,1, 9.125, 10572.230, 374.591, 52724.512 23/05/22,05:19:47,01,07,1, 11.9,1,1, 9.125, 10572.210, 374.648, 52724.527 23/05/22,05:19:47,02,07,1, 11.9,1,1, 9.125, 10572.205, 374.666, 52724.503 23/05/22,05:19:47,03,07,1, 11.9,1,1, 9.125, 10572.214, 374.723, 52724.474 23/05/22,05:19:47,04,07,1, 11.9,1,1, 9.125, 10572.206, 374.735, 52724.547 23/05/22,05:19:47,05,07,1, 11.9,1,1, 9.125, 10572.185, 374.792, 52724.515 23/05/22,05:19:47,06,07,1, 11.9,1,1, 9.125, 10572.183, 374.815, 52724.548 23/05/22,05:19:47,07,07,1, 11.9,1,1, 9.125, 10572.200, 374.842, 52724.580 23/05/22,05:19:47,08,07,1, 11.9,1,1, 9.125, 10572.180, 374.826, 52724.576 23/05/22,05:19:47,09,07,1, 11.9,1,1, 9.125, 10572.168, 374.862, 52724.569 23/05/22,05:19:47,10,07,1, 11.9,1,1, 9.125, 10572.147, 374.942, 52724.596 23/05/22,05:19:47,11,07,1, 11.9,1,1, 9.125, 10572.167, 374.941, 52724.606 23/05/22,05:19:47,12,07,1, 11.9,1,1, 9.125, 10572.164, 374.978, 52724.641 23/05/22,05:19:47,13,07,1, 11.9,1,1, 9.125, 10572.166, 375.007, 52724.599 23/05/22,05:19:47,14,07,1, 11.9,1,1, 9.125, 10572.138, 375.014, 52724.634 23/05/22,05:19:47,15,07,1, 11.9,1,1, 9.125, 10572.157, 375.037, 52724.519 23/05/22,05:19:47,16,07,1, 11.9,1,1, 9.125, 10572.157, 375.062, 52724.636 23/05/22,05:19:47,17,07,1, 11.9,1,1, 9.125, 10572.133, 375.066, 52724.640 23/05/22,05:19:47,18,07,1, 11.9,1,1, 9.125, 10572.142, 375.112, 52724.647 23/05/22,05:19:47,19,07,1, 11.9,1,1, 9.125, 10572.126, 375.144, 52724.692 23/05/22,05:19:48,00,07,1, 11.9,1,1, 9.122, 10572.121, 375.144, 52724.692 23/05/22,05:19:48,01,07,1, 11.9,1,1, 9.122, 10572.125, 375.179, 52724.667 23/05/22,05:19:48,02,07,1, 11.9,1,1, 9.122, 10572.105, 375.203, 52724.673 23/05/22,05:19:48,03,07,1, 11.9,1,1, 9.122, 10572.137, 375.248, 52724.725 23/05/22,05:19:48,04,07,1, 11.9,1,1, 9.122, 10572.142, 375.249, 52724.731 23/05/22,05:19:48,05,07,1, 11.9,1,1, 9.122, 10572.096, 375.272, 52724.712 23/05/22,05:19:48,06,07,1, 11.9,1,1, 9.122, 10572.073, 375.304, 52724.743 23/05/22,05:19:48,07,07,1, 11.9,1,1, 9.122, 10572.109, 375.357, 52724.717 23/05/22,05:19:48,08,07,1, 11.9,1,1, 9.122, 10572.087, 375.348, 52724.736 23/05/22,05:19:48,09,07,1, 11.9,1,1, 9.122, 10572.081, 375.374, 52724.732 23/05/22,05:19:48,10,07,1, 11.9,1,1, 9.122, 10572.081, 375.406, 52724.742 23/05/22,05:19:48,11,07,1, 11.9,1,1, 9.122, 10572.094, 375.437, 52724.779 23/05/22,05:19:48,12,07,1, 11.9,1,1, 9.122, 10572.073, 375.451, 52724.773 23/05/22,05:19:48,13,07,1, 11.9,1,1, 9.122, 10572.094, 375.460, 52724.802 23/05/22,05:19:48,14,07,1, 11.9,1,1, 9.122, 10572.078, 375.538, 52724.813 23/05/22,05:19:48,15,07,1, 11.9,1,1, 9.122, 10572.059, 375.557, 52724.788 23/05/22,05:19:48,16,07,1, 11.9,1,1, 9.122, 10572.076, 375.578, 52724.814 23/05/22,05:19:48,17,07,1, 11.9,1,1, 9.122, 10572.057, 375.575, 52724.804 23/05/22,05:19:48,18,07,1, 11.9,1,1, 9.122, 10572.063, 375.597, 52724.782 23/05/22,05:19:48,19,07,1, 11.9,1,1, 9.122, 10572.052, 375.626, 52724.815 23/05/22,05:19:49,00,07,1, 11.9,1,1, 9.118, 10572.046, 375.626, 52724.815 23/05/22,05:19:49,01,07,1, 11.9,1,1, 9.118, 10572.059, 375.689, 52724.833 23/05/22,05:19:49,02,07,1, 11.9,1,1, 9.118, 10572.068, 375.689, 52724.827 23/05/22,05:19:49,03,07,1, 11.9,1,1, 9.118, 10572.048, 375.711, 52724.833 23/05/22,05:19:49,04,07,1, 11.9,1,1, 9.118, 10572.054, 375.712, 52724.851 23/05/22,05:19:49,05,07,1, 11.9,1,1, 9.118, 10572.035, 375.786, 52724.835 23/05/22,05:19:49,06,07,1, 11.9,1,1, 9.118, 10572.044, 375.786, 52724.870 23/05/22,05:19:49,07,07,1, 11.9,1,1, 9.118, 10572.024, 375.808, 52724.904 23/05/22,05:19:49,08,07,1, 11.9,1,1, 9.118, 10572.052, 375.825, 52724.884 23/05/22,05:19:49,09,07,1, 11.9,1,1, 9.118, 10572.041, 375.868, 52724.905 23/05/22,05:19:49,10,07,1, 11.9,1,1, 9.118, 10572.041, 375.874, 52724.865 23/05/22,05:19:49,11,07,1, 11.9,1,1, 9.118, 10572.027, 375.899, 52724.894 23/05/22,05:19:49,12,07,1, 11.9,1,1, 9.118, 10572.038, 375.916, 52724.928 23/05/22,05:19:49,13,07,1, 11.9,1,1, 9.118, 10572.009, 375.945, 52724.965 23/05/22,05:19:49,14,07,1, 11.9,1,1, 9.118, 10572.007, 375.959, 52724.917 23/05/22,05:19:49,15,07,1, 11.9,1,1, 9.118, 10572.007, 375.979, 52724.928 23/05/22,05:19:49,16,07,1, 11.9,1,1, 9.118, 10572.006, 375.995, 52724.938 23/05/22,05:19:49,17,07,1, 11.9,1,1, 9.118, 10571.997, 376.006, 52724.979 23/05/22,05:19:49,18,07,1, 11.9,1,1, 9.118, 10572.001, 376.048, 52724.976 23/05/22,05:19:49,19,07,1, 11.9,1,1, 9.118, 10571.990, 376.058, 52724.959 23/05/22,05:19:50,00,07,1, 11.9,1,1, 9.122, 10571.988, 376.058, 52724.959 23/05/22,05:19:50,01,07,1, 11.9,1,1, 9.122, 10571.975, 376.103, 52725.006 23/05/22,05:19:50,02,07,1, 11.9,1,1, 9.122, 10571.984, 376.127, 52724.987 23/05/22,05:19:50,03,07,1, 11.9,1,1, 9.122, 10571.985, 376.147, 52725.037 23/05/22,05:19:50,04,07,1, 11.9,1,1, 9.122, 10571.993, 376.163, 52725.013 23/05/22,05:19:50,05,07,1, 11.9,1,1, 9.122, 10571.988, 376.186, 52725.011 23/05/22,05:19:50,06,07,1, 11.9,1,1, 9.122, 10571.991, 376.188, 52725.039 23/05/22,05:19:50,07,07,1, 11.9,1,1, 9.122, 10571.981, 376.230, 52725.042 23/05/22,05:19:50,08,07,1, 11.9,1,1, 9.122, 10572.001, 376.229, 52725.053 23/05/22,05:19:50,09,07,1, 11.9,1,1, 9.122, 10571.984, 376.250, 52725.078 23/05/22,05:19:50,10,07,1, 11.9,1,1, 9.122, 10571.979, 376.266, 52725.016 23/05/22,05:19:50,11,07,1, 11.9,1,1, 9.122, 10571.962, 376.310, 52725.061 23/05/22,05:19:50,12,07,1, 11.9,1,1, 9.122, 10571.997, 376.312, 52725.053 23/05/22,05:19:50,13,07,1, 11.9,1,1, 9.122, 10571.985, 376.339, 52725.100 23/05/22,05:19:50,14,07,1, 11.9,1,1, 9.122, 10572.002, 376.370, 52725.082 23/05/22,05:19:50,15,07,1, 11.9,1,1, 9.122, 10572.002, 376.362, 52725.109 23/05/22,05:19:50,16,07,1, 11.9,1,1, 9.122, 10571.992, 376.375, 52725.087 23/05/22,05:19:50,17,07,1, 11.9,1,1, 9.122, 10571.964, 376.405, 52725.132 23/05/22,05:19:50,18,07,1, 11.9,1,1, 9.122, 10571.980, 376.426, 52725.134 23/05/22,05:19:50,19,07,1, 11.9,1,1, 9.122, 10571.998, 376.406, 52725.091 23/05/22,05:19:51,00,07,1, 11.9,1,1, 9.115, 10571.996, 376.406, 52725.091 23/05/22,05:19:51,01,07,1, 11.9,1,1, 9.115, 10572.001, 376.475, 52725.099 23/05/22,05:19:51,02,07,1, 11.9,1,1, 9.115, 10572.001, 376.488, 52725.176 23/05/22,05:19:51,03,07,1, 11.9,1,1, 9.115, 10571.990, 376.480, 52725.156 23/05/22,05:19:51,04,07,1, 11.9,1,1, 9.115, 10572.012, 376.498, 52725.143 23/05/22,05:19:51,05,07,1, 11.9,1,1, 9.115, 10571.993, 376.523, 52725.153 23/05/22,05:19:51,06,07,1, 11.9,1,1, 9.115, 10571.988, 376.534, 52725.200 23/05/22,05:19:51,07,07,1, 11.9,1,1, 9.115, 10571.986, 376.546, 52725.164 23/05/22,05:19:51,08,07,1, 11.9,1,1, 9.115, 10571.998, 376.578, 52725.192 23/05/22,05:19:51,09,07,1, 11.9,1,1, 9.115, 10572.014, 376.571, 52725.186 23/05/22,05:19:51,10,07,1, 11.9,1,1, 9.115, 10571.999, 376.584, 52725.200 23/05/22,05:19:51,11,07,1, 11.9,1,1, 9.115, 10571.989, 376.600, 52725.229 23/05/22,05:19:51,12,07,1, 11.9,1,1, 9.115, 10571.990, 376.627, 52725.190 23/05/22,05:19:51,13,07,1, 11.9,1,1, 9.115, 10572.000, 376.644, 52725.169 23/05/22,05:19:51,14,07,1, 11.9,1,1, 9.115, 10571.990, 376.636, 52725.211 23/05/22,05:19:51,15,07,1, 11.9,1,1, 9.115, 10572.034, 376.662, 52725.180 23/05/22,05:19:51,16,07,1, 11.9,1,1, 9.115, 10572.010, 376.685, 52725.236 23/05/22,05:19:51,17,07,1, 11.9,1,1, 9.115, 10572.016, 376.685, 52725.203 23/05/22,05:19:51,18,07,1, 11.9,1,1, 9.115, 10572.044, 376.693, 52725.208 23/05/22,05:19:51,19,07,1, 11.9,1,1, 9.115, 10572.034, 376.709, 52725.196 23/05/22,05:19:52,00,07,1, 11.8,1,1, 9.117, 10572.029, 376.709, 52725.196 23/05/22,05:19:52,01,07,1, 11.8,1,1, 9.117, 10572.020, 376.738, 52725.234 23/05/22,05:19:52,02,07,1, 11.8,1,1, 9.117, 10572.026, 376.717, 52725.204 23/05/22,05:19:52,03,07,1, 11.8,1,1, 9.117, 10572.020, 376.754, 52725.216 23/05/22,05:19:52,04,07,1, 11.8,1,1, 9.117, 10572.050, 376.769, 52725.244 23/05/22,05:19:52,05,07,1, 11.8,1,1, 9.117, 10572.041, 376.756, 52725.214 23/05/22,05:19:52,06,07,1, 11.8,1,1, 9.117, 10572.036, 376.779, 52725.261 23/05/22,05:19:52,07,07,1, 11.8,1,1, 9.117, 10572.040, 376.799, 52725.214 23/05/22,05:19:52,08,07,1, 11.8,1,1, 9.117, 10572.061, 376.793, 52725.196 23/05/22,05:19:52,09,07,1, 11.8,1,1, 9.117, 10572.029, 376.806, 52725.254 23/05/22,05:19:52,10,07,1, 11.8,1,1, 9.117, 10572.040, 376.848, 52725.295 23/05/22,05:19:52,11,07,1, 11.8,1,1, 9.117, 10572.029, 376.822, 52725.272 23/05/22,05:19:52,12,07,1, 11.8,1,1, 9.117, 10572.069, 376.838, 52725.259 23/05/22,05:19:52,13,07,1, 11.8,1,1, 9.117, 10572.060, 376.872, 52725.280 23/05/22,05:19:52,14,07,1, 11.8,1,1, 9.117, 10572.075, 376.878, 52725.233 23/05/22,05:19:52,15,07,1, 11.8,1,1, 9.117, 10572.066, 376.887, 52725.273 23/05/22,05:19:52,16,07,1, 11.8,1,1, 9.117, 10572.083, 376.930, 52725.257 23/05/22,05:19:52,17,07,1, 11.8,1,1, 9.117, 10572.076, 376.893, 52725.240 23/05/22,05:19:52,18,07,1, 11.8,1,1, 9.117, 10572.080, 376.924, 52725.251 23/05/22,05:19:52,19,07,1, 11.8,1,1, 9.117, 10572.087, 376.932, 52725.272 23/05/22,05:19:53,00,07,1, 11.9,1,1, 9.122, 10572.079, 376.932, 52725.272 23/05/22,05:19:53,01,07,1, 11.9,1,1, 9.122, 10572.098, 376.957, 52725.309 23/05/22,05:19:53,02,07,1, 11.9,1,1, 9.122, 10572.099, 376.945, 52725.264 23/05/22,05:19:53,03,07,1, 11.9,1,1, 9.122, 10572.109, 376.948, 52725.293 23/05/22,05:19:53,04,07,1, 11.9,1,1, 9.122, 10572.111, 376.968, 52725.276 23/05/22,05:19:53,05,07,1, 11.9,1,1, 9.122, 10572.114, 376.969, 52725.432 23/05/22,05:19:53,06,07,1, 11.9,1,1, 9.122, 10572.133, 376.963, 52725.251 23/05/22,05:19:53,07,07,1, 11.9,1,1, 9.122, 10572.092, 376.977, 52725.237 23/05/22,05:19:53,08,07,1, 11.9,1,1, 9.122, 10572.134, 376.989, 52725.238 23/05/22,05:19:53,09,07,1, 11.9,1,1, 9.122, 10572.125, 377.009, 52725.301 23/05/22,05:19:53,10,07,1, 11.9,1,1, 9.122, 10572.151, 376.973, 52725.268 23/05/22,05:19:53,11,07,1, 11.9,1,1, 9.122, 10572.141, 376.991, 52725.252 23/05/22,05:19:53,12,07,1, 11.9,1,1, 9.122, 10572.139, 376.995, 52725.257 23/05/22,05:19:53,13,07,1, 11.9,1,1, 9.122, 10572.143, 377.011, 52725.263 23/05/22,05:19:53,14,07,1, 11.9,1,1, 9.122, 10572.144, 377.004, 52725.262 23/05/22,05:19:53,15,07,1, 11.9,1,1, 9.122, 10572.172, 376.996, 52725.269 23/05/22,05:19:53,16,07,1, 11.9,1,1, 9.122, 10572.176, 377.009, 52725.236 23/05/22,05:19:53,17,07,1, 11.9,1,1, 9.122, 10572.164, 377.000, 52725.274 23/05/22,05:19:53,18,07,1, 11.9,1,1, 9.122, 10572.186, 377.010, 52725.260 23/05/22,05:19:53,19,07,1, 11.9,1,1, 9.122, 10572.160, 377.021, 52725.227 23/05/22,05:19:54,00,07,1, 11.9,1,1, 9.120, 10572.155, 377.021, 52725.227 23/05/22,05:19:54,01,07,1, 11.9,1,1, 9.120, 10572.212, 377.026, 52725.242 23/05/22,05:19:54,02,07,1, 11.9,1,1, 9.120, 10572.203, 377.005, 52725.185 23/05/22,05:19:54,03,07,1, 11.9,1,1, 9.120, 10572.214, 377.010, 52725.254 23/05/22,05:19:54,04,07,1, 11.9,1,1, 9.120, 10572.215, 377.019, 52725.258 23/05/22,05:19:54,05,07,1, 11.9,1,1, 9.120, 10572.222, 377.003, 52725.211 23/05/22,05:19:54,06,07,1, 11.9,1,1, 9.120, 10572.266, 376.995, 52725.255 23/05/22,05:19:54,07,07,1, 11.9,1,1, 9.120, 10572.230, 376.988, 52725.220 23/05/22,05:19:54,08,07,1, 11.9,1,1, 9.120, 10572.254, 376.975, 52725.229 23/05/22,05:19:54,09,07,1, 11.9,1,1, 9.120, 10572.231, 376.990, 52725.212 23/05/22,05:19:54,10,07,1, 11.9,1,1, 9.120, 10572.278, 376.968, 52725.216 23/05/22,05:19:54,11,07,1, 11.9,1,1, 9.120, 10572.263, 376.974, 52725.224 23/05/22,05:19:54,12,07,1, 11.9,1,1, 9.120, 10572.256, 376.987, 52725.207 23/05/22,05:19:54,13,07,1, 11.9,1,1, 9.120, 10572.255, 376.971, 52725.188 23/05/22,05:19:54,14,07,1, 11.9,1,1, 9.120, 10572.291, 376.961, 52725.192 23/05/22,05:19:54,15,07,1, 11.9,1,1, 9.120, 10572.274, 376.977, 52725.181 23/05/22,05:19:54,16,07,1, 11.9,1,1, 9.120, 10572.263, 376.921, 52725.186 23/05/22,05:19:54,17,07,1, 11.9,1,1, 9.120, 10572.303, 376.933, 52725.165 23/05/22,05:19:54,18,07,1, 11.9,1,1, 9.120, 10572.294, 376.928, 52725.153 23/05/22,05:19:54,19,07,1, 11.9,1,1, 9.120, 10572.327, 376.931, 52725.190 23/05/22,05:19:55,00,07,1, 11.9,1,1, 9.126, 10572.321, 376.931, 52725.190 23/05/22,05:19:55,01,07,1, 11.9,1,1, 9.126, 10572.321, 376.911, 52725.157 23/05/22,05:19:55,02,07,1, 11.9,1,1, 9.126, 10572.355, 376.891, 52725.157 23/05/22,05:19:55,03,07,1, 11.9,1,1, 9.126, 10572.349, 376.904, 52725.187 23/05/22,05:19:55,04,07,1, 11.9,1,1, 9.126, 10572.354, 376.865, 52725.119 23/05/22,05:19:55,05,07,1, 11.9,1,1, 9.126, 10572.375, 376.867, 52725.129 23/05/22,05:19:55,06,07,1, 11.9,1,1, 9.126, 10572.361, 376.858, 52725.062 23/05/22,05:19:55,07,07,1, 11.9,1,1, 9.126, 10572.365, 376.864, 52725.085 23/05/22,05:19:55,08,07,1, 11.9,1,1, 9.126, 10572.385, 376.856, 52725.083 23/05/22,05:19:55,09,07,1, 11.9,1,1, 9.126, 10572.371, 376.819, 52725.040 23/05/22,05:19:55,10,07,1, 11.9,1,1, 9.126, 10572.394, 376.800, 52725.067 23/05/22,05:19:55,11,07,1, 11.9,1,1, 9.126, 10572.425, 376.812, 52725.046 23/05/22,05:19:55,12,07,1, 11.9,1,1, 9.126, 10572.431, 376.820, 52725.061 23/05/22,05:19:55,13,07,1, 11.9,1,1, 9.126, 10572.428, 376.805, 52725.016 23/05/22,05:19:55,14,07,1, 11.9,1,1, 9.126, 10572.438, 376.798, 52725.051 23/05/22,05:19:55,15,07,1, 11.9,1,1, 9.126, 10572.458, 376.771, 52725.001 23/05/22,05:19:55,16,07,1, 11.9,1,1, 9.126, 10572.473, 376.746, 52724.998 23/05/22,05:19:55,17,07,1, 11.9,1,1, 9.126, 10572.464, 376.737, 52725.014 23/05/22,05:19:55,18,07,1, 11.9,1,1, 9.126, 10572.498, 376.720, 52725.016 23/05/22,05:19:55,19,07,1, 11.9,1,1, 9.126, 10572.514, 376.717, 52724.987 23/05/22,05:19:56,00,08,1, 12.0,1,1, 9.123, 10572.513, 376.717, 52724.987 23/05/22,05:19:56,01,08,1, 12.0,1,1, 9.123, 10572.521, 376.724, 52724.986 23/05/22,05:19:56,02,08,1, 12.0,1,1, 9.123, 10572.538, 376.684, 52724.973 23/05/22,05:19:56,03,08,1, 12.0,1,1, 9.123, 10572.559, 376.651, 52724.953 23/05/22,05:19:56,04,08,1, 12.0,1,1, 9.123, 10572.541, 376.641, 52724.930 23/05/22,05:19:56,05,08,1, 12.0,1,1, 9.123, 10572.567, 376.615, 52724.892 23/05/22,05:19:56,06,08,1, 12.0,1,1, 9.123, 10572.584, 376.604, 52724.897 23/05/22,05:19:56,07,08,1, 12.0,1,1, 9.123, 10572.597, 376.602, 52724.908 23/05/22,05:19:56,08,08,1, 12.0,1,1, 9.123, 10572.619, 376.554, 52724.843 23/05/22,05:19:56,09,08,1, 12.0,1,1, 9.123, 10572.641, 376.568, 52724.860 23/05/22,05:19:56,10,08,1, 12.0,1,1, 9.123, 10572.636, 376.529, 52724.898 23/05/22,05:19:56,11,08,1, 12.0,1,1, 9.123, 10572.650, 376.522, 52724.849 23/05/22,05:19:56,12,08,1, 12.0,1,1, 9.123, 10572.636, 376.507, 52724.787 23/05/22,05:19:56,13,08,1, 12.0,1,1, 9.123, 10572.661, 376.505, 52724.866 23/05/22,05:19:56,14,08,1, 12.0,1,1, 9.123, 10572.684, 376.475, 52724.794 23/05/22,05:19:56,15,08,1, 12.0,1,1, 9.123, 10572.670, 376.458, 52724.831 23/05/22,05:19:56,16,08,1, 12.0,1,1, 9.123, 10572.715, 376.463, 52724.805 23/05/22,05:19:56,17,08,1, 12.0,1,1, 9.123, 10572.702, 376.428, 52724.742 23/05/22,05:19:56,18,08,1, 12.0,1,1, 9.123, 10572.714, 376.423, 52724.797 23/05/22,05:19:56,19,08,1, 12.0,1,1, 9.123, 10572.739, 376.413, 52724.730 23/05/22,05:19:57,00,07,1, 11.8,1,1, 9.124, 10572.739, 376.413, 52724.730 23/05/22,05:19:57,01,07,1, 11.8,1,1, 9.124, 10572.746, 376.356, 52724.746 23/05/22,05:19:57,02,07,1, 11.8,1,1, 9.124, 10572.767, 376.353, 52724.783 23/05/22,05:19:57,03,07,1, 11.8,1,1, 9.124, 10572.783, 376.355, 52724.735 23/05/22,05:19:57,04,07,1, 11.8,1,1, 9.124, 10572.775, 376.329, 52724.749 23/05/22,05:19:57,05,07,1, 11.8,1,1, 9.124, 10572.787, 376.310, 52724.728 23/05/22,05:19:57,06,07,1, 11.8,1,1, 9.124, 10572.809, 376.310, 52724.742 23/05/22,05:19:57,07,07,1, 11.8,1,1, 9.124, 10572.837, 376.277, 52724.750 23/05/22,05:19:57,08,07,1, 11.8,1,1, 9.124, 10572.855, 376.260, 52724.702 23/05/22,05:19:57,09,07,1, 11.8,1,1, 9.124, 10572.847, 376.239, 52724.741 23/05/22,05:19:57,10,07,1, 11.8,1,1, 9.124, 10572.854, 376.218, 52724.697 23/05/22,05:19:57,11,07,1, 11.8,1,1, 9.124, 10572.850, 376.207, 52724.663 23/05/22,05:19:57,12,07,1, 11.8,1,1, 9.124, 10572.836, 376.162, 52724.659 23/05/22,05:19:57,13,07,1, 11.8,1,1, 9.124, 10572.900, 376.144, 52724.649 23/05/22,05:19:57,14,07,1, 11.8,1,1, 9.124, 10572.885, 376.123, 52724.611 23/05/22,05:19:57,15,07,1, 11.8,1,1, 9.124, 10572.895, 376.108, 52724.648 23/05/22,05:19:57,16,07,1, 11.8,1,1, 9.124, 10572.893, 376.079, 52724.628 23/05/22,05:19:57,17,07,1, 11.8,1,1, 9.124, 10572.909, 376.045, 52724.589 23/05/22,05:19:57,18,07,1, 11.8,1,1, 9.124, 10572.928, 376.018, 52724.594 23/05/22,05:19:57,19,07,1, 11.8,1,1, 9.124, 10572.920, 375.983, 52724.607 23/05/22,05:19:58,00,08,1, 11.9,1,1, 9.121, 10572.914, 375.983, 52724.607 23/05/22,05:19:58,01,08,1, 11.9,1,1, 9.121, 10572.938, 375.950, 52724.564 23/05/22,05:19:58,02,08,1, 11.9,1,1, 9.121, 10572.947, 375.941, 52724.519 23/05/22,05:19:58,03,08,1, 11.9,1,1, 9.121, 10572.978, 375.892, 52724.546 23/05/22,05:19:58,04,08,1, 11.9,1,1, 9.121, 10572.972, 375.887, 52724.554 23/05/22,05:19:58,05,08,1, 11.9,1,1, 9.121, 10572.987, 375.857, 52724.509 23/05/22,05:19:58,06,08,1, 11.9,1,1, 9.121, 10572.988, 375.819, 52724.442 23/05/22,05:19:58,07,08,1, 11.9,1,1, 9.121, 10572.985, 375.805, 52724.460 23/05/22,05:19:58,08,08,1, 11.9,1,1, 9.121, 10573.013, 375.757, 52724.418 23/05/22,05:19:58,09,08,1, 11.9,1,1, 9.121, 10573.003, 375.727, 52724.409 23/05/22,05:19:58,10,08,1, 11.9,1,1, 9.121, 10573.020, 375.734, 52724.413 23/05/22,05:19:58,11,08,1, 11.9,1,1, 9.121, 10573.022, 375.694, 52724.410 23/05/22,05:19:58,12,08,1, 11.9,1,1, 9.121, 10573.048, 375.676, 52724.373 23/05/22,05:19:58,13,08,1, 11.9,1,1, 9.121, 10573.066, 375.635, 52724.361 23/05/22,05:19:58,14,08,1, 11.9,1,1, 9.121, 10573.077, 375.624, 52724.377 23/05/22,05:19:58,15,08,1, 11.9,1,1, 9.121, 10573.085, 375.552, 52724.335 23/05/22,05:19:58,16,08,1, 11.9,1,1, 9.121, 10573.106, 375.566, 52724.303 23/05/22,05:19:58,17,08,1, 11.9,1,1, 9.121, 10573.120, 375.527, 52724.319 23/05/22,05:19:58,18,08,1, 11.9,1,1, 9.121, 10573.097, 375.478, 52724.352 23/05/22,05:19:58,19,08,1, 11.9,1,1, 9.121, 10573.148, 375.461, 52724.277 23/05/22,05:19:59,00,08,1, 11.9,1,1, 9.123, 10573.148, 375.461, 52724.277 23/05/22,05:19:59,01,08,1, 11.9,1,1, 9.123, 10573.120, 375.421, 52724.293 23/05/22,05:19:59,02,08,1, 11.9,1,1, 9.123, 10573.150, 375.386, 52724.256 23/05/22,05:19:59,03,08,1, 11.9,1,1, 9.123, 10573.144, 375.361, 52724.237 23/05/22,05:19:59,04,08,1, 11.9,1,1, 9.123, 10573.171, 375.328, 52724.224 23/05/22,05:19:59,05,08,1, 11.9,1,1, 9.123, 10573.174, 375.292, 52724.174 23/05/22,05:19:59,06,08,1, 11.9,1,1, 9.123, 10573.162, 375.276, 52724.195 23/05/22,05:19:59,07,08,1, 11.9,1,1, 9.123, 10573.182, 375.236, 52724.142 23/05/22,05:19:59,08,08,1, 11.9,1,1, 9.123, 10573.223, 375.213, 52724.133 23/05/22,05:19:59,09,08,1, 11.9,1,1, 9.123, 10573.187, 375.192, 52724.091 23/05/22,05:19:59,10,08,1, 11.9,1,1, 9.123, 10573.205, 375.155, 52724.158 23/05/22,05:19:59,11,08,1, 11.9,1,1, 9.123, 10573.230, 375.132, 52724.055 23/05/22,05:19:59,12,08,1, 11.9,1,1, 9.123, 10573.232, 375.103, 52724.068 23/05/22,05:19:59,13,08,1, 11.9,1,1, 9.123, 10573.233, 375.077, 52724.074 23/05/22,05:19:59,14,08,1, 11.9,1,1, 9.123, 10573.255, 375.054, 52724.016 23/05/22,05:19:59,15,08,1, 11.9,1,1, 9.123, 10573.262, 375.028, 52724.063 23/05/22,05:19:59,16,08,1, 11.9,1,1, 9.123, 10573.286, 374.991, 52724.091 23/05/22,05:19:59,17,08,1, 11.9,1,1, 9.123, 10573.307, 374.947, 52724.020 23/05/22,05:19:59,18,08,1, 11.9,1,1, 9.123, 10573.329, 374.902, 52724.046 23/05/22,05:19:59,19,08,1, 11.9,1,1, 9.123, 10573.335, 374.864, 52724.036 23/05/22,05:20:00,00,08,1, 11.9,1,1, 9.124, 10573.331, 374.864, 52724.036 23/05/22,05:20:00,01,08,1, 11.9,1,1, 9.124, 10573.339, 374.817, 52724.001 23/05/22,05:20:00,02,08,1, 11.9,1,1, 9.124, 10573.350, 374.786, 52723.921 23/05/22,05:20:00,03,08,1, 11.9,1,1, 9.124, 10573.358, 374.730, 52723.907 23/05/22,05:20:00,04,08,1, 11.9,1,1, 9.124, 10573.397, 374.698, 52723.930 23/05/22,05:20:00,05,08,1, 11.9,1,1, 9.124, 10573.369, 374.677, 52723.924 23/05/22,05:20:00,06,08,1, 11.9,1,1, 9.124, 10573.404, 374.621, 52723.915 23/05/22,05:20:00,07,08,1, 11.9,1,1, 9.124, 10573.427, 374.615, 52723.874 23/05/22,05:20:00,08,08,1, 11.9,1,1, 9.124, 10573.440, 374.550, 52723.846 23/05/22,05:20:00,09,08,1, 11.9,1,1, 9.124, 10573.429, 374.521, 52723.828 23/05/22,05:20:00,10,08,1, 11.9,1,1, 9.124, 10573.471, 374.505, 52723.811 23/05/22,05:20:00,11,08,1, 11.9,1,1, 9.124, 10573.493, 374.494, 52723.801 23/05/22,05:20:00,12,08,1, 11.9,1,1, 9.124, 10573.475, 374.437, 52723.807 23/05/22,05:20:00,13,08,1, 11.9,1,1, 9.124, 10573.498, 374.427, 52723.775 23/05/22,05:20:00,14,08,1, 11.9,1,1, 9.124, 10573.507, 374.364, 52723.788 23/05/22,05:20:00,15,08,1, 11.9,1,1, 9.124, 10573.501, 374.319, 52723.732 23/05/22,05:20:00,16,08,1, 11.9,1,1, 9.124, 10573.539, 374.301, 52723.733 23/05/22,05:20:00,17,08,1, 11.9,1,1, 9.124, 10573.549, 374.279, 52723.731 23/05/22,05:20:00,18,08,1, 11.9,1,1, 9.124, 10573.556, 374.221, 52723.685 23/05/22,05:20:00,19,08,1, 11.9,1,1, 9.124, 10573.586, 374.217, 52723.694 23/05/22,05:20:01,00,08,1, 11.9,1,1, 9.122, 10573.581, 374.217, 52723.694 23/05/22,05:20:01,01,08,1, 11.9,1,1, 9.122, 10573.608, 374.152, 52723.669 23/05/22,05:20:01,02,08,1, 11.9,1,1, 9.122, 10573.639, 374.151, 52723.659 23/05/22,05:20:01,03,08,1, 11.9,1,1, 9.122, 10573.612, 374.095, 52723.651 23/05/22,05:20:01,04,08,1, 11.9,1,1, 9.122, 10573.622, 374.073, 52723.597 23/05/22,05:20:01,05,08,1, 11.9,1,1, 9.122, 10573.661, 374.037, 52723.592 23/05/22,05:20:01,06,08,1, 11.9,1,1, 9.122, 10573.683, 373.998, 52723.603 23/05/22,05:20:01,07,08,1, 11.9,1,1, 9.122, 10573.673, 373.964, 52723.597 23/05/22,05:20:01,08,08,1, 11.9,1,1, 9.122, 10573.711, 373.934, 52723.555 23/05/22,05:20:01,09,08,1, 11.9,1,1, 9.122, 10573.723, 373.925, 52723.597 23/05/22,05:20:01,10,08,1, 11.9,1,1, 9.122, 10573.719, 373.881, 52723.554 23/05/22,05:20:01,11,08,1, 11.9,1,1, 9.122, 10573.760, 373.849, 52723.555 23/05/22,05:20:01,12,08,1, 11.9,1,1, 9.122, 10573.757, 373.808, 52723.548 23/05/22,05:20:01,13,08,1, 11.9,1,1, 9.122, 10573.801, 373.765, 52723.523 23/05/22,05:20:01,14,08,1, 11.9,1,1, 9.122, 10573.818, 373.755, 52723.536 23/05/22,05:20:01,15,08,1, 11.9,1,1, 9.122, 10573.792, 373.719, 52723.520 23/05/22,05:20:01,16,08,1, 11.9,1,1, 9.122, 10573.824, 373.693, 52723.509 23/05/22,05:20:01,17,08,1, 11.9,1,1, 9.122, 10573.856, 373.648, 52723.492 23/05/22,05:20:01,18,08,1, 11.9,1,1, 9.122, 10573.856, 373.612, 52723.462 23/05/22,05:20:01,19,08,1, 11.9,1,1, 9.122, 10573.878, 373.586, 52723.480 23/05/22,05:20:02,00,09,1, 11.9,1,1, 9.119, 10573.874, 373.586, 52723.480 23/05/22,05:20:02,01,09,1, 11.9,1,1, 9.119, 10573.897, 373.501, 52723.448 23/05/22,05:20:02,02,09,1, 11.9,1,1, 9.119, 10573.909, 373.486, 52723.437 23/05/22,05:20:02,03,09,1, 11.9,1,1, 9.119, 10573.913, 373.437, 52723.431 23/05/22,05:20:02,04,09,1, 11.9,1,1, 9.119, 10573.941, 373.471, 52723.446 23/05/22,05:20:02,05,09,1, 11.9,1,1, 9.119, 10573.948, 373.397, 52723.444 23/05/22,05:20:02,06,09,1, 11.9,1,1, 9.119, 10573.951, 373.385, 52723.429 23/05/22,05:20:02,07,09,1, 11.9,1,1, 9.119, 10573.975, 373.329, 52723.434 23/05/22,05:20:02,08,09,1, 11.9,1,1, 9.119, 10573.960, 373.322, 52723.436 23/05/22,05:20:02,09,09,1, 11.9,1,1, 9.119, 10574.010, 373.281, 52723.417 23/05/22,05:20:02,10,09,1, 11.9,1,1, 9.119, 10574.007, 373.272, 52723.431 23/05/22,05:20:02,11,09,1, 11.9,1,1, 9.119, 10574.031, 373.246, 52723.401 23/05/22,05:20:02,12,09,1, 11.9,1,1, 9.119, 10574.046, 373.198, 52723.393 23/05/22,05:20:02,13,09,1, 11.9,1,1, 9.119, 10574.038, 373.210, 52723.434 23/05/22,05:20:02,14,09,1, 11.9,1,1, 9.119, 10574.054, 373.147, 52723.396 23/05/22,05:20:02,15,09,1, 11.9,1,1, 9.119, 10574.068, 373.106, 52723.426 23/05/22,05:20:02,16,09,1, 11.9,1,1, 9.119, 10574.098, 373.097, 52723.364 23/05/22,05:20:02,17,09,1, 11.9,1,1, 9.119, 10574.096, 373.083, 52723.385 23/05/22,05:20:02,18,09,1, 11.9,1,1, 9.119, 10574.116, 373.033, 52723.377 23/05/22,05:20:02,19,09,1, 11.9,1,1, 9.119, 10574.120, 373.020, 52723.377 23/05/22,05:20:03,00,09,1, 11.9,1,1, 9.119, 10574.116, 373.020, 52723.377 23/05/22,05:20:03,01,09,1, 11.9,1,1, 9.119, 10574.145, 372.972, 52723.359 23/05/22,05:20:03,02,09,1, 11.9,1,1, 9.119, 10574.150, 372.940, 52723.339 23/05/22,05:20:03,03,09,1, 11.9,1,1, 9.119, 10574.167, 372.913, 52723.326 23/05/22,05:20:03,04,09,1, 11.9,1,1, 9.119, 10574.181, 372.910, 52723.352 23/05/22,05:20:03,05,09,1, 11.9,1,1, 9.119, 10574.189, 372.858, 52723.351 23/05/22,05:20:03,06,09,1, 11.9,1,1, 9.119, 10574.218, 372.851, 52723.357 23/05/22,05:20:03,07,09,1, 11.9,1,1, 9.119, 10574.233, 372.809, 52723.335 23/05/22,05:20:03,08,09,1, 11.9,1,1, 9.119, 10574.220, 372.761, 52723.330 23/05/22,05:20:03,09,09,1, 11.9,1,1, 9.119, 10574.235, 372.730, 52723.316 23/05/22,05:20:03,10,09,1, 11.9,1,1, 9.119, 10574.206, 372.747, 52723.339 23/05/22,05:20:03,11,09,1, 11.9,1,1, 9.119, 10574.267, 372.684, 52723.349 23/05/22,05:20:03,12,09,1, 11.9,1,1, 9.119, 10574.248, 372.672, 52723.345 23/05/22,05:20:03,13,09,1, 11.9,1,1, 9.119, 10574.292, 372.643, 52723.363 23/05/22,05:20:03,14,09,1, 11.9,1,1, 9.119, 10574.285, 372.603, 52723.334 23/05/22,05:20:03,15,09,1, 11.9,1,1, 9.119, 10574.295, 372.590, 52723.360 23/05/22,05:20:03,16,09,1, 11.9,1,1, 9.119, 10574.321, 372.559, 52723.285 23/05/22,05:20:03,17,09,1, 11.9,1,1, 9.119, 10574.335, 372.535, 52723.334 23/05/22,05:20:03,18,09,1, 11.9,1,1, 9.119, 10574.335, 372.491, 52723.339 23/05/22,05:20:03,19,09,1, 11.9,1,1, 9.119, 10574.364, 372.483, 52723.327 23/05/22,05:20:04,00,09,1, 11.9,1,1, 9.123, 10574.358, 372.483, 52723.327 23/05/22,05:20:04,01,09,1, 11.9,1,1, 9.123, 10574.378, 372.437, 52723.308 23/05/22,05:20:04,02,09,1, 11.9,1,1, 9.123, 10574.374, 372.393, 52723.318 23/05/22,05:20:04,03,09,1, 11.9,1,1, 9.123, 10574.381, 372.373, 52723.330 23/05/22,05:20:04,04,09,1, 11.9,1,1, 9.123, 10574.401, 372.352, 52723.306 23/05/22,05:20:04,05,09,1, 11.9,1,1, 9.123, 10574.391, 372.318, 52723.324 23/05/22,05:20:04,06,09,1, 11.9,1,1, 9.123, 10574.413, 372.278, 52723.296 23/05/22,05:20:04,07,09,1, 11.9,1,1, 9.123, 10574.434, 372.269, 52723.277 23/05/22,05:20:04,08,09,1, 11.9,1,1, 9.123, 10574.448, 372.259, 52723.341 23/05/22,05:20:04,09,09,1, 11.9,1,1, 9.123, 10574.446, 372.216, 52723.276 23/05/22,05:20:04,10,09,1, 11.9,1,1, 9.123, 10574.465, 372.223, 52723.314 23/05/22,05:20:04,11,09,1, 11.9,1,1, 9.123, 10574.448, 372.186, 52723.350 23/05/22,05:20:04,12,09,1, 11.9,1,1, 9.123, 10574.485, 372.155, 52723.318 23/05/22,05:20:04,13,09,1, 11.9,1,1, 9.123, 10574.507, 372.128, 52723.349 23/05/22,05:20:04,14,09,1, 11.9,1,1, 9.123, 10574.522, 372.100, 52723.373 23/05/22,05:20:04,15,09,1, 11.9,1,1, 9.123, 10574.500, 372.062, 52723.325 23/05/22,05:20:04,16,09,1, 11.9,1,1, 9.123, 10574.483, 372.045, 52723.277 23/05/22,05:20:04,17,09,1, 11.9,1,1, 9.123, 10574.510, 372.063, 52723.330 23/05/22,05:20:04,18,09,1, 11.9,1,1, 9.123, 10574.519, 372.001, 52723.315 23/05/22,05:20:04,19,09,1, 11.9,1,1, 9.123, 10574.525, 371.983, 52723.313 23/05/22,05:20:05,00,09,1, 11.8,1,1, 9.123, 10574.524, 371.983, 52723.313 23/05/22,05:20:05,01,09,1, 11.8,1,1, 9.123, 10574.545, 371.938, 52723.342 23/05/22,05:20:05,02,09,1, 11.8,1,1, 9.123, 10574.564, 371.914, 52723.350 23/05/22,05:20:05,03,09,1, 11.8,1,1, 9.123, 10574.571, 371.900, 52723.368 23/05/22,05:20:05,04,09,1, 11.8,1,1, 9.123, 10574.580, 371.908, 52723.369 23/05/22,05:20:05,05,09,1, 11.8,1,1, 9.123, 10574.584, 371.849, 52723.344 23/05/22,05:20:05,06,09,1, 11.8,1,1, 9.123, 10574.580, 371.861, 52723.352 23/05/22,05:20:05,07,09,1, 11.8,1,1, 9.123, 10574.567, 371.821, 52723.346 23/05/22,05:20:05,08,09,1, 11.8,1,1, 9.123, 10574.598, 371.815, 52723.329 23/05/22,05:20:05,09,09,1, 11.8,1,1, 9.123, 10574.609, 371.775, 52723.369 23/05/22,05:20:05,10,09,1, 11.8,1,1, 9.123, 10574.633, 371.765, 52723.366 23/05/22,05:20:05,11,09,1, 11.8,1,1, 9.123, 10574.630, 371.729, 52723.341 23/05/22,05:20:05,12,09,1, 11.8,1,1, 9.123, 10574.646, 371.743, 52723.372 23/05/22,05:20:05,13,09,1, 11.8,1,1, 9.123, 10574.650, 371.715, 52723.372 23/05/22,05:20:05,14,09,1, 11.8,1,1, 9.123, 10574.658, 371.724, 52723.392 23/05/22,05:20:05,15,09,1, 11.8,1,1, 9.123, 10574.676, 371.694, 52723.407 23/05/22,05:20:05,16,09,1, 11.8,1,1, 9.123, 10574.664, 371.669, 52723.368 23/05/22,05:20:05,17,09,1, 11.8,1,1, 9.123, 10574.694, 371.653, 52723.453 23/05/22,05:20:05,18,09,1, 11.8,1,1, 9.123, 10574.689, 371.628, 52723.424 23/05/22,05:20:05,19,09,1, 11.8,1,1, 9.123, 10574.676, 371.621, 52723.480 23/05/22,05:20:06,00,09,1, 11.8,1,1, 9.124, 10574.675, 371.621, 52723.480 23/05/22,05:20:06,01,09,1, 11.8,1,1, 9.124, 10574.692, 371.570, 52723.394 23/05/22,05:20:06,02,09,1, 11.8,1,1, 9.124, 10574.732, 371.573, 52723.454 23/05/22,05:20:06,03,09,1, 11.8,1,1, 9.124, 10574.715, 371.540, 52723.493 23/05/22,05:20:06,04,09,1, 11.8,1,1, 9.124, 10574.721, 371.538, 52723.510 23/05/22,05:20:06,05,09,1, 11.8,1,1, 9.124, 10574.731, 371.520, 52723.466 23/05/22,05:20:06,06,09,1, 11.8,1,1, 9.124, 10574.730, 371.514, 52723.505 23/05/22,05:20:06,07,09,1, 11.8,1,1, 9.124, 10574.730, 371.468, 52723.502 23/05/22,05:20:06,08,09,1, 11.8,1,1, 9.124, 10574.743, 371.494, 52723.528 23/05/22,05:20:06,09,09,1, 11.8,1,1, 9.124, 10574.751, 371.477, 52723.501 23/05/22,05:20:06,10,09,1, 11.8,1,1, 9.124, 10574.776, 371.437, 52723.522 23/05/22,05:20:06,11,09,1, 11.8,1,1, 9.124, 10574.767, 371.437, 52723.560 23/05/22,05:20:06,12,09,1, 11.8,1,1, 9.124, 10574.760, 371.426, 52723.566 23/05/22,05:20:06,13,09,1, 11.8,1,1, 9.124, 10574.773, 371.416, 52723.554 23/05/22,05:20:06,14,09,1, 11.8,1,1, 9.124, 10574.783, 371.387, 52723.564 23/05/22,05:20:06,15,09,1, 11.8,1,1, 9.124, 10574.780, 371.379, 52723.590 23/05/22,05:20:06,16,09,1, 11.8,1,1, 9.124, 10574.796, 371.391, 52723.624 23/05/22,05:20:06,17,09,1, 11.8,1,1, 9.124, 10574.791, 371.372, 52723.624 23/05/22,05:20:06,18,09,1, 11.8,1,1, 9.124, 10574.792, 371.360, 52723.628 23/05/22,05:20:06,19,09,1, 11.8,1,1, 9.124, 10574.797, 371.347, 52723.668 23/05/22,05:20:07,00,09,1, 11.9,1,1, 9.124, 10574.791, 371.347, 52723.668 23/05/22,05:20:07,01,09,1, 11.9,1,1, 9.124, 10574.810, 371.331, 52723.655 23/05/22,05:20:07,02,09,1, 11.9,1,1, 9.124, 10574.805, 371.316, 52723.693 23/05/22,05:20:07,03,09,1, 11.9,1,1, 9.124, 10574.823, 371.317, 52723.710 23/05/22,05:20:07,04,09,1, 11.9,1,1, 9.124, 10574.808, 371.297, 52723.720 23/05/22,05:20:07,05,09,1, 11.9,1,1, 9.124, 10574.825, 371.308, 52723.734 23/05/22,05:20:07,06,09,1, 11.9,1,1, 9.124, 10574.864, 371.268, 52723.773 23/05/22,05:20:07,07,09,1, 11.9,1,1, 9.124, 10574.849, 371.274, 52723.774 23/05/22,05:20:07,08,09,1, 11.9,1,1, 9.124, 10574.843, 371.279, 52723.765 23/05/22,05:20:07,09,09,1, 11.9,1,1, 9.124, 10574.857, 371.306, 52723.820 23/05/22,05:20:07,10,09,1, 11.9,1,1, 9.124, 10574.838, 371.276, 52723.794 23/05/22,05:20:07,11,09,1, 11.9,1,1, 9.124, 10574.864, 371.274, 52723.835 23/05/22,05:20:07,12,09,1, 11.9,1,1, 9.124, 10574.852, 371.291, 52723.863 23/05/22,05:20:07,13,09,1, 11.9,1,1, 9.124, 10574.869, 371.277, 52723.890 23/05/22,05:20:07,14,09,1, 11.9,1,1, 9.124, 10574.867, 371.248, 52723.880 23/05/22,05:20:07,15,09,1, 11.9,1,1, 9.124, 10574.847, 371.257, 52723.884 23/05/22,05:20:07,16,09,1, 11.9,1,1, 9.124, 10574.854, 371.254, 52723.906 23/05/22,05:20:07,17,09,1, 11.9,1,1, 9.124, 10574.880, 371.257, 52723.935 23/05/22,05:20:07,18,09,1, 11.9,1,1, 9.124, 10574.857, 371.262, 52723.932 23/05/22,05:20:07,19,09,1, 11.9,1,1, 9.124, 10574.865, 371.260, 52723.964 23/05/22,05:20:08,00,08,1, 11.9,1,1, 9.124, 10574.858, 371.260, 52723.964 23/05/22,05:20:08,01,08,1, 11.9,1,1, 9.124, 10574.881, 371.249, 52723.986 23/05/22,05:20:08,02,08,1, 11.9,1,1, 9.124, 10574.879, 371.260, 52723.981 23/05/22,05:20:08,03,08,1, 11.9,1,1, 9.124, 10574.874, 371.267, 52724.011 23/05/22,05:20:08,04,08,1, 11.9,1,1, 9.124, 10574.875, 371.282, 52724.016 23/05/22,05:20:08,05,08,1, 11.9,1,1, 9.124, 10574.887, 371.294, 52724.038 23/05/22,05:20:08,06,08,1, 11.9,1,1, 9.124, 10574.908, 371.284, 52724.037 23/05/22,05:20:08,07,08,1, 11.9,1,1, 9.124, 10574.908, 371.308, 52724.092 23/05/22,05:20:08,08,08,1, 11.9,1,1, 9.124, 10574.926, 371.287, 52724.160 23/05/22,05:20:08,09,08,1, 11.9,1,1, 9.124, 10574.888, 371.320, 52724.136 23/05/22,05:20:08,10,08,1, 11.9,1,1, 9.124, 10574.905, 371.318, 52724.162 23/05/22,05:20:08,11,08,1, 11.9,1,1, 9.124, 10574.899, 371.334, 52724.168 23/05/22,05:20:08,12,08,1, 11.9,1,1, 9.124, 10574.906, 371.358, 52724.226 23/05/22,05:20:08,13,08,1, 11.9,1,1, 9.124, 10574.863, 371.329, 52724.197 23/05/22,05:20:08,14,08,1, 11.9,1,1, 9.124, 10574.901, 371.344, 52724.234 23/05/22,05:20:08,15,08,1, 11.9,1,1, 9.124, 10574.904, 371.351, 52724.232 23/05/22,05:20:08,16,08,1, 11.9,1,1, 9.124, 10574.905, 371.362, 52724.261 23/05/22,05:20:08,17,08,1, 11.9,1,1, 9.124, 10574.885, 371.367, 52724.319 23/05/22,05:20:08,18,08,1, 11.9,1,1, 9.124, 10574.892, 371.375, 52724.294 23/05/22,05:20:08,19,08,1, 11.9,1,1, 9.124, 10574.906, 371.371, 52724.330 23/05/22,05:20:09,00,08,1, 11.9,1,1, 9.123, 10574.900, 371.371, 52724.330 23/05/22,05:20:09,01,08,1, 11.9,1,1, 9.123, 10574.904, 371.424, 52724.158 23/05/22,05:20:09,02,08,1, 11.9,1,1, 9.123, 10574.856, 371.426, 52724.412 23/05/22,05:20:09,03,08,1, 11.9,1,1, 9.123, 10574.895, 371.445, 52724.435 23/05/22,05:20:09,04,08,1, 11.9,1,1, 9.123, 10574.886, 371.442, 52724.447 23/05/22,05:20:09,05,08,1, 11.9,1,1, 9.123, 10574.900, 371.467, 52724.484 23/05/22,05:20:09,06,08,1, 11.9,1,1, 9.123, 10574.904, 371.485, 52724.468 23/05/22,05:20:09,07,08,1, 11.9,1,1, 9.123, 10574.883, 371.452, 52724.452 23/05/22,05:20:09,08,08,1, 11.9,1,1, 9.123, 10574.872, 371.502, 52724.486 23/05/22,05:20:09,09,08,1, 11.9,1,1, 9.123, 10574.900, 371.507, 52724.528 23/05/22,05:20:09,10,08,1, 11.9,1,1, 9.123, 10574.877, 371.508, 52724.543 23/05/22,05:20:09,11,08,1, 11.9,1,1, 9.123, 10574.862, 371.521, 52724.573 23/05/22,05:20:09,12,08,1, 11.9,1,1, 9.123, 10574.897, 371.551, 52724.576 23/05/22,05:20:09,13,08,1, 11.9,1,1, 9.123, 10574.876, 371.559, 52724.648 23/05/22,05:20:09,14,08,1, 11.9,1,1, 9.123, 10574.887, 371.551, 52724.622 23/05/22,05:20:09,15,08,1, 11.9,1,1, 9.123, 10574.869, 371.569, 52724.639 23/05/22,05:20:09,16,08,1, 11.9,1,1, 9.123, 10574.861, 371.600, 52724.700 23/05/22,05:20:09,17,08,1, 11.9,1,1, 9.123, 10574.889, 371.648, 52724.694 23/05/22,05:20:09,18,08,1, 11.9,1,1, 9.123, 10574.861, 371.611, 52724.700 23/05/22,05:20:09,19,08,1, 11.9,1,1, 9.123, 10574.866, 371.654, 52724.745 23/05/22,05:20:10,00,09,1, 11.9,1,1, 9.128, 10574.858, 371.654, 52724.745 23/05/22,05:20:10,01,09,1, 11.9,1,1, 9.128, 10574.854, 371.701, 52724.797 23/05/22,05:20:10,02,09,1, 11.9,1,1, 9.128, 10574.845, 371.701, 52724.799 23/05/22,05:20:10,03,09,1, 11.9,1,1, 9.128, 10574.864, 371.696, 52724.803 23/05/22,05:20:10,04,09,1, 11.9,1,1, 9.128, 10574.854, 371.693, 52724.840 23/05/22,05:20:10,05,09,1, 11.9,1,1, 9.128, 10574.861, 371.742, 52724.899 23/05/22,05:20:10,06,09,1, 11.9,1,1, 9.128, 10574.833, 371.705, 52724.895 23/05/22,05:20:10,07,09,1, 11.9,1,1, 9.128, 10574.843, 371.747, 52724.856 23/05/22,05:20:10,08,09,1, 11.9,1,1, 9.128, 10574.830, 371.786, 52724.942 23/05/22,05:20:10,09,09,1, 11.9,1,1, 9.128, 10574.824, 371.795, 52724.961 23/05/22,05:20:10,10,09,1, 11.9,1,1, 9.128, 10574.811, 371.815, 52724.976 23/05/22,05:20:10,11,09,1, 11.9,1,1, 9.128, 10574.822, 371.829, 52725.020 23/05/22,05:20:10,12,09,1, 11.9,1,1, 9.128, 10574.842, 371.859, 52725.063 23/05/22,05:20:10,13,09,1, 11.9,1,1, 9.128, 10574.797, 371.877, 52725.102 23/05/22,05:20:10,14,09,1, 11.9,1,1, 9.128, 10574.810, 371.902, 52725.094 23/05/22,05:20:10,15,09,1, 11.9,1,1, 9.128, 10574.788, 371.903, 52725.122 23/05/22,05:20:10,16,09,1, 11.9,1,1, 9.128, 10574.790, 371.931, 52725.127 23/05/22,05:20:10,17,09,1, 11.9,1,1, 9.128, 10574.810, 371.961, 52725.128 23/05/22,05:20:10,18,09,1, 11.9,1,1, 9.128, 10574.797, 371.977, 52725.180 23/05/22,05:20:10,19,09,1, 11.9,1,1, 9.128, 10574.770, 371.978, 52725.208 23/05/22,05:20:11,00,09,1, 11.9,1,1, 9.118, 10574.766, 371.978, 52725.208 23/05/22,05:20:11,01,09,1, 11.9,1,1, 9.118, 10574.771, 372.036, 52725.265 23/05/22,05:20:11,02,09,1, 11.9,1,1, 9.118, 10574.758, 372.031, 52725.215 23/05/22,05:20:11,03,09,1, 11.9,1,1, 9.118, 10574.765, 372.035, 52725.250 23/05/22,05:20:11,04,09,1, 11.9,1,1, 9.118, 10574.744, 372.083, 52725.266 23/05/22,05:20:11,05,09,1, 11.9,1,1, 9.118, 10574.724, 372.103, 52725.296 23/05/22,05:20:11,06,09,1, 11.9,1,1, 9.118, 10574.740, 372.148, 52725.247 23/05/22,05:20:11,07,09,1, 11.9,1,1, 9.118, 10574.711, 372.170, 52725.395 23/05/22,05:20:11,08,09,1, 11.9,1,1, 9.118, 10574.714, 372.189, 52725.384 23/05/22,05:20:11,09,09,1, 11.9,1,1, 9.118, 10574.710, 372.196, 52725.391 23/05/22,05:20:11,10,09,1, 11.9,1,1, 9.118, 10574.703, 372.214, 52725.446 23/05/22,05:20:11,11,09,1, 11.9,1,1, 9.118, 10574.698, 372.243, 52725.452 23/05/22,05:20:11,12,09,1, 11.9,1,1, 9.118, 10574.683, 372.266, 52725.469 23/05/22,05:20:11,13,09,1, 11.9,1,1, 9.118, 10574.662, 372.268, 52725.449 23/05/22,05:20:11,14,09,1, 11.9,1,1, 9.118, 10574.682, 372.316, 52725.540 23/05/22,05:20:11,15,09,1, 11.9,1,1, 9.118, 10574.669, 372.360, 52725.553 23/05/22,05:20:11,16,09,1, 11.9,1,1, 9.118, 10574.653, 372.350, 52725.594 23/05/22,05:20:11,17,09,1, 11.9,1,1, 9.118, 10574.642, 372.368, 52725.595 23/05/22,05:20:11,18,09,1, 11.9,1,1, 9.118, 10574.635, 372.390, 52725.595 23/05/22,05:20:11,19,09,1, 11.9,1,1, 9.118, 10574.626, 372.401, 52725.603 23/05/22,05:20:12,00,09,1, 11.9,1,1, 9.125, 10574.625, 372.401, 52725.603 23/05/22,05:20:12,01,09,1, 11.9,1,1, 9.125, 10574.612, 372.468, 52725.674 23/05/22,05:20:12,02,09,1, 11.9,1,1, 9.125, 10574.603, 372.474, 52725.677 23/05/22,05:20:12,03,09,1, 11.9,1,1, 9.125, 10574.600, 372.530, 52725.742 23/05/22,05:20:12,04,09,1, 11.9,1,1, 9.125, 10574.567, 372.533, 52725.748 23/05/22,05:20:12,05,09,1, 11.9,1,1, 9.125, 10574.570, 372.543, 52725.766 23/05/22,05:20:12,06,09,1, 11.9,1,1, 9.125, 10574.583, 372.559, 52725.765 23/05/22,05:20:12,07,09,1, 11.9,1,1, 9.125, 10574.554, 372.601, 52725.814 23/05/22,05:20:12,08,09,1, 11.9,1,1, 9.125, 10574.559, 372.597, 52725.813 23/05/22,05:20:12,09,09,1, 11.9,1,1, 9.125, 10574.553, 372.617, 52725.817 23/05/22,05:20:12,10,09,1, 11.9,1,1, 9.125, 10574.534, 372.644, 52725.869 23/05/22,05:20:12,11,09,1, 11.9,1,1, 9.125, 10574.529, 372.673, 52725.918 23/05/22,05:20:12,12,09,1, 11.9,1,1, 9.125, 10574.505, 372.705, 52725.917 23/05/22,05:20:12,13,09,1, 11.9,1,1, 9.125, 10574.501, 372.723, 52725.887 23/05/22,05:20:12,14,09,1, 11.9,1,1, 9.125, 10574.503, 372.730, 52725.956 23/05/22,05:20:12,15,09,1, 11.9,1,1, 9.125, 10574.496, 372.759, 52725.986 23/05/22,05:20:12,16,09,1, 11.9,1,1, 9.125, 10574.475, 372.782, 52725.998 23/05/22,05:20:12,17,09,1, 11.9,1,1, 9.125, 10574.478, 372.795, 52725.992 23/05/22,05:20:12,18,09,1, 11.9,1,1, 9.125, 10574.487, 372.838, 52726.073 23/05/22,05:20:12,19,09,1, 11.9,1,1, 9.125, 10574.469, 372.854, 52726.064 23/05/22,05:20:13,00,09,1, 11.9,1,1, 9.123, 10574.466, 372.854, 52726.064 23/05/22,05:20:13,01,09,1, 11.9,1,1, 9.123, 10574.434, 372.918, 52726.123 23/05/22,05:20:13,02,09,1, 11.9,1,1, 9.123, 10574.425, 372.936, 52726.169 23/05/22,05:20:13,03,09,1, 11.9,1,1, 9.123, 10574.413, 372.978, 52726.211 23/05/22,05:20:13,04,09,1, 11.9,1,1, 9.123, 10574.394, 372.978, 52726.222 23/05/22,05:20:13,05,09,1, 11.9,1,1, 9.123, 10574.413, 373.018, 52726.226 23/05/22,05:20:13,06,09,1, 11.9,1,1, 9.123, 10574.403, 373.031, 52726.235 23/05/22,05:20:13,07,09,1, 11.9,1,1, 9.123, 10574.367, 373.078, 52726.251 23/05/22,05:20:13,08,09,1, 11.9,1,1, 9.123, 10574.366, 373.077, 52726.297 23/05/22,05:20:13,09,09,1, 11.9,1,1, 9.123, 10574.352, 373.083, 52726.291 23/05/22,05:20:13,10,09,1, 11.9,1,1, 9.123, 10574.359, 373.139, 52726.363 23/05/22,05:20:13,11,09,1, 11.9,1,1, 9.123, 10574.311, 373.176, 52726.348 23/05/22,05:20:13,12,09,1, 11.9,1,1, 9.123, 10574.300, 373.209, 52726.412 23/05/22,05:20:13,13,09,1, 11.9,1,1, 9.123, 10574.299, 373.222, 52726.412 23/05/22,05:20:13,14,09,1, 11.9,1,1, 9.123, 10574.296, 373.259, 52726.447 23/05/22,05:20:13,15,09,1, 11.9,1,1, 9.123, 10574.253, 373.241, 52726.462 23/05/22,05:20:13,16,09,1, 11.9,1,1, 9.123, 10574.247, 373.318, 52726.465 23/05/22,05:20:13,17,09,1, 11.9,1,1, 9.123, 10574.256, 373.339, 52726.482 23/05/22,05:20:13,18,09,1, 11.9,1,1, 9.123, 10574.227, 373.344, 52726.544 23/05/22,05:20:13,19,09,1, 11.9,1,1, 9.123, 10574.212, 373.381, 52726.549 23/05/22,05:20:14,00,08,1, 11.9,1,1, 9.126, 10574.207, 373.381, 52726.549 23/05/22,05:20:14,01,08,1, 11.9,1,1, 9.126, 10574.220, 373.454, 52726.615 23/05/22,05:20:14,02,08,1, 11.9,1,1, 9.126, 10574.206, 373.471, 52726.643 23/05/22,05:20:14,03,08,1, 11.9,1,1, 9.126, 10574.175, 373.522, 52726.653 23/05/22,05:20:14,04,08,1, 11.9,1,1, 9.126, 10574.172, 373.502, 52726.676 23/05/22,05:20:14,05,08,1, 11.9,1,1, 9.126, 10574.140, 373.574, 52726.680 23/05/22,05:20:14,06,08,1, 11.9,1,1, 9.126, 10574.138, 373.575, 52726.716 23/05/22,05:20:14,07,08,1, 11.9,1,1, 9.126, 10574.150, 373.593, 52726.698 23/05/22,05:20:14,08,08,1, 11.9,1,1, 9.126, 10574.131, 373.642, 52726.728 23/05/22,05:20:14,09,08,1, 11.9,1,1, 9.126, 10574.117, 373.676, 52726.766 23/05/22,05:20:14,10,08,1, 11.9,1,1, 9.126, 10574.105, 373.688, 52726.828 23/05/22,05:20:14,11,08,1, 11.9,1,1, 9.126, 10574.098, 373.740, 52726.828 23/05/22,05:20:14,12,08,1, 11.9,1,1, 9.126, 10574.088, 373.739, 52726.874 23/05/22,05:20:14,13,08,1, 11.9,1,1, 9.126, 10574.062, 373.777, 52726.876 23/05/22,05:20:14,14,08,1, 11.9,1,1, 9.126, 10574.061, 373.830, 52726.895 23/05/22,05:20:14,15,08,1, 11.9,1,1, 9.126, 10574.043, 373.845, 52726.910 23/05/22,05:20:14,16,08,1, 11.9,1,1, 9.126, 10574.035, 373.880, 52726.958 23/05/22,05:20:14,17,08,1, 11.9,1,1, 9.126, 10574.039, 373.927, 52726.966 23/05/22,05:20:14,18,08,1, 11.9,1,1, 9.126, 10574.026, 373.953, 52726.996 23/05/22,05:20:14,19,08,1, 11.9,1,1, 9.126, 10574.033, 373.998, 52727.055 23/05/22,05:20:15,00,08,1, 11.9,1,1, 9.125, 10574.032, 373.998, 52727.055 23/05/22,05:20:15,01,08,1, 11.9,1,1, 9.125, 10573.982, 374.060, 52727.080 23/05/22,05:20:15,02,08,1, 11.9,1,1, 9.125, 10573.983, 374.094, 52727.048 23/05/22,05:20:15,03,08,1, 11.9,1,1, 9.125, 10573.984, 374.108, 52727.129 23/05/22,05:20:15,04,08,1, 11.9,1,1, 9.125, 10573.948, 374.164, 52727.153 23/05/22,05:20:15,05,08,1, 11.9,1,1, 9.125, 10573.942, 374.177, 52727.152 23/05/22,05:20:15,06,08,1, 11.9,1,1, 9.125, 10573.934, 374.222, 52727.185 23/05/22,05:20:15,07,08,1, 11.9,1,1, 9.125, 10573.910, 374.243, 52727.206 23/05/22,05:20:15,08,08,1, 11.9,1,1, 9.125, 10573.931, 374.301, 52727.254 23/05/22,05:20:15,09,08,1, 11.9,1,1, 9.125, 10573.877, 374.328, 52727.250 23/05/22,05:20:15,10,08,1, 11.9,1,1, 9.125, 10573.869, 374.339, 52727.285 23/05/22,05:20:15,11,08,1, 11.9,1,1, 9.125, 10573.865, 374.365, 52727.294 23/05/22,05:20:15,12,08,1, 11.9,1,1, 9.125, 10573.854, 374.398, 52727.325 23/05/22,05:20:15,13,08,1, 11.9,1,1, 9.125, 10573.853, 374.404, 52727.317 23/05/22,05:20:15,14,08,1, 11.9,1,1, 9.125, 10573.824, 374.475, 52727.374 23/05/22,05:20:15,15,08,1, 11.9,1,1, 9.125, 10573.818, 374.518, 52727.423 23/05/22,05:20:15,16,08,1, 11.9,1,1, 9.125, 10573.802, 374.534, 52727.455 23/05/22,05:20:15,17,08,1, 11.9,1,1, 9.125, 10573.772, 374.572, 52727.482 23/05/22,05:20:15,18,08,1, 11.9,1,1, 9.125, 10573.736, 374.619, 52727.576 23/05/22,05:20:15,19,08,1, 11.9,1,1, 9.125, 10573.762, 374.625, 52727.511 23/05/22,05:20:16,00,08,1, 11.9,1,1, 9.123, 10573.757, 374.625, 52727.511 23/05/22,05:20:16,01,08,1, 11.9,1,1, 9.123, 10573.745, 374.718, 52727.494 23/05/22,05:20:16,02,08,1, 11.9,1,1, 9.123, 10573.674, 374.735, 52727.565 23/05/22,05:20:16,03,08,1, 11.9,1,1, 9.123, 10573.689, 374.754, 52727.568 23/05/22,05:20:16,04,08,1, 11.9,1,1, 9.123, 10573.667, 374.799, 52727.607 23/05/22,05:20:16,05,08,1, 11.9,1,1, 9.123, 10573.666, 374.846, 52727.608 23/05/22,05:20:16,06,08,1, 11.9,1,1, 9.123, 10573.650, 374.884, 52727.616 23/05/22,05:20:16,07,08,1, 11.9,1,1, 9.123, 10573.654, 374.930, 52727.669 23/05/22,05:20:16,08,08,1, 11.9,1,1, 9.123, 10573.646, 374.965, 52727.669 23/05/22,05:20:16,09,08,1, 11.9,1,1, 9.123, 10573.636, 374.997, 52727.675 23/05/22,05:20:16,10,08,1, 11.9,1,1, 9.123, 10573.598, 375.029, 52727.662 23/05/22,05:20:16,11,08,1, 11.9,1,1, 9.123, 10573.569, 375.041, 52727.750 23/05/22,05:20:16,12,08,1, 11.9,1,1, 9.123, 10573.575, 375.069, 52727.764 23/05/22,05:20:16,13,08,1, 11.9,1,1, 9.123, 10573.556, 375.098, 52727.780 23/05/22,05:20:16,14,08,1, 11.9,1,1, 9.123, 10573.576, 375.154, 52727.839 23/05/22,05:20:16,15,08,1, 11.9,1,1, 9.123, 10573.535, 375.157, 52727.811 23/05/22,05:20:16,16,08,1, 11.9,1,1, 9.123, 10573.538, 375.211, 52727.845 23/05/22,05:20:16,17,08,1, 11.9,1,1, 9.123, 10573.511, 375.236, 52727.860 23/05/22,05:20:16,18,08,1, 11.9,1,1, 9.123, 10573.496, 375.259, 52727.889 23/05/22,05:20:16,19,08,1, 11.9,1,1, 9.123, 10573.479, 375.294, 52727.904 23/05/22,05:20:17,00,08,1, 11.9,1,1, 9.122, 10573.473, 375.294, 52727.904 23/05/22,05:20:17,01,08,1, 11.9,1,1, 9.122, 10573.442, 375.364, 52727.904 23/05/22,05:20:17,02,08,1, 11.9,1,1, 9.122, 10573.438, 375.396, 52727.925 23/05/22,05:20:17,03,08,1, 11.9,1,1, 9.122, 10573.425, 375.431, 52727.979 23/05/22,05:20:17,04,08,1, 11.9,1,1, 9.122, 10573.375, 375.475, 52727.988 23/05/22,05:20:17,05,08,1, 11.9,1,1, 9.122, 10573.402, 375.484, 52728.021 23/05/22,05:20:17,06,08,1, 11.9,1,1, 9.122, 10573.384, 375.514, 52728.033 23/05/22,05:20:17,07,08,1, 11.9,1,1, 9.122, 10573.351, 375.541, 52728.049 23/05/22,05:20:17,08,08,1, 11.9,1,1, 9.122, 10573.326, 375.572, 52728.055 23/05/22,05:20:17,09,08,1, 11.9,1,1, 9.122, 10573.331, 375.606, 52728.087 23/05/22,05:20:17,10,08,1, 11.9,1,1, 9.122, 10573.319, 375.646, 52728.123 23/05/22,05:20:17,11,08,1, 11.9,1,1, 9.122, 10573.321, 375.659, 52728.152 23/05/22,05:20:17,12,08,1, 11.9,1,1, 9.122, 10573.291, 375.722, 52728.168 23/05/22,05:20:17,13,08,1, 11.9,1,1, 9.122, 10573.286, 375.717, 52728.186 23/05/22,05:20:17,14,08,1, 11.9,1,1, 9.122, 10573.255, 375.776, 52728.176 23/05/22,05:20:17,15,08,1, 11.9,1,1, 9.122, 10573.257, 375.787, 52728.197 23/05/22,05:20:17,16,08,1, 11.9,1,1, 9.122, 10573.219, 375.822, 52728.204 23/05/22,05:20:17,17,08,1, 11.9,1,1, 9.122, 10573.193, 375.857, 52728.221 23/05/22,05:20:17,18,08,1, 11.9,1,1, 9.122, 10573.195, 375.868, 52728.250 23/05/22,05:20:17,19,08,1, 11.9,1,1, 9.122, 10573.212, 375.907, 52728.281 23/05/22,05:20:18,00,08,1, 11.9,1,1, 9.125, 10573.206, 375.907, 52728.281 23/05/22,05:20:18,01,08,1, 11.9,1,1, 9.125, 10573.170, 375.953, 52728.323 23/05/22,05:20:18,02,08,1, 11.9,1,1, 9.125, 10573.135, 376.004, 52728.323 23/05/22,05:20:18,03,08,1, 11.9,1,1, 9.125, 10573.139, 376.010, 52728.342 23/05/22,05:20:18,04,08,1, 11.9,1,1, 9.125, 10573.107, 376.043, 52728.351 23/05/22,05:20:18,05,08,1, 11.9,1,1, 9.125, 10573.098, 376.085, 52728.380 23/05/22,05:20:18,06,08,1, 11.9,1,1, 9.125, 10573.087, 376.096, 52728.355 23/05/22,05:20:18,07,08,1, 11.9,1,1, 9.125, 10573.094, 376.125, 52728.391 23/05/22,05:20:18,08,08,1, 11.9,1,1, 9.125, 10573.045, 376.117, 52728.395 23/05/22,05:20:18,09,08,1, 11.9,1,1, 9.125, 10573.044, 376.170, 52728.435 23/05/22,05:20:18,10,08,1, 11.9,1,1, 9.125, 10573.024, 376.186, 52728.445 23/05/22,05:20:18,11,08,1, 11.9,1,1, 9.125, 10573.023, 376.210, 52728.466 23/05/22,05:20:18,12,08,1, 11.9,1,1, 9.125, 10573.017, 376.261, 52728.466 23/05/22,05:20:18,13,08,1, 11.9,1,1, 9.125, 10572.983, 376.272, 52728.471 23/05/22,05:20:18,14,08,1, 11.9,1,1, 9.125, 10572.967, 376.333, 52728.497 23/05/22,05:20:18,15,08,1, 11.9,1,1, 9.125, 10572.975, 376.342, 52728.510 23/05/22,05:20:18,16,08,1, 11.9,1,1, 9.125, 10572.937, 376.389, 52728.532 23/05/22,05:20:18,17,08,1, 11.9,1,1, 9.125, 10572.943, 376.388, 52728.545 23/05/22,05:20:18,18,08,1, 11.9,1,1, 9.125, 10572.915, 376.410, 52728.563 23/05/22,05:20:18,19,08,1, 11.9,1,1, 9.125, 10572.898, 376.448, 52728.566 23/05/22,05:20:19,00,08,1, 11.9,1,1, 9.124, 10572.897, 376.448, 52728.566 23/05/22,05:20:19,01,08,1, 11.9,1,1, 9.124, 10572.875, 376.509, 52728.575 23/05/22,05:20:19,02,08,1, 11.9,1,1, 9.124, 10572.862, 376.492, 52728.591 23/05/22,05:20:19,03,08,1, 11.9,1,1, 9.124, 10572.842, 376.556, 52728.554 23/05/22,05:20:19,04,08,1, 11.9,1,1, 9.124, 10572.837, 376.548, 52728.587 23/05/22,05:20:19,05,08,1, 11.9,1,1, 9.124, 10572.826, 376.593, 52728.588 23/05/22,05:20:19,06,08,1, 11.9,1,1, 9.124, 10572.815, 376.615, 52728.609 23/05/22,05:20:19,07,08,1, 11.9,1,1, 9.124, 10572.804, 376.629, 52728.650 23/05/22,05:20:19,08,08,1, 11.9,1,1, 9.124, 10572.823, 376.675, 52728.651 23/05/22,05:20:19,09,08,1, 11.9,1,1, 9.124, 10572.798, 376.694, 52728.672 23/05/22,05:20:19,10,08,1, 11.9,1,1, 9.124, 10572.762, 376.709, 52728.700 23/05/22,05:20:19,11,08,1, 11.9,1,1, 9.124, 10572.775, 376.705, 52728.497 23/05/22,05:20:19,12,08,1, 11.9,1,1, 9.124, 10572.714, 376.767, 52728.658 23/05/22,05:20:19,13,08,1, 11.9,1,1, 9.124, 10572.721, 376.772, 52728.714 23/05/22,05:20:19,14,08,1, 11.9,1,1, 9.124, 10572.713, 376.789, 52728.736 23/05/22,05:20:19,15,08,1, 11.9,1,1, 9.124, 10572.704, 376.823, 52728.700 23/05/22,05:20:19,16,08,1, 11.9,1,1, 9.124, 10572.714, 376.851, 52728.744 23/05/22,05:20:19,17,08,1, 11.9,1,1, 9.124, 10572.679, 376.858, 52728.727 23/05/22,05:20:19,18,08,1, 11.9,1,1, 9.124, 10572.665, 376.912, 52728.756 23/05/22,05:20:19,19,08,1, 11.9,1,1, 9.124, 10572.655, 376.925, 52728.772 23/05/22,05:20:20,00,08,1, 11.9,1,1, 9.126, 10572.647, 376.925, 52728.772 23/05/22,05:20:20,01,08,1, 11.9,1,1, 9.126, 10572.642, 376.973, 52728.812 23/05/22,05:20:20,02,08,1, 11.9,1,1, 9.126, 10572.627, 376.971, 52728.815 23/05/22,05:20:20,03,08,1, 11.9,1,1, 9.126, 10572.593, 377.009, 52728.822 23/05/22,05:20:20,04,08,1, 11.9,1,1, 9.126, 10572.615, 377.028, 52728.840 23/05/22,05:20:20,05,08,1, 11.9,1,1, 9.126, 10572.568, 377.054, 52728.846 23/05/22,05:20:20,06,08,1, 11.9,1,1, 9.126, 10572.559, 377.093, 52728.846 23/05/22,05:20:20,07,08,1, 11.9,1,1, 9.126, 10572.560, 377.121, 52728.865 23/05/22,05:20:20,08,08,1, 11.9,1,1, 9.126, 10572.535, 377.111, 52728.843 23/05/22,05:20:20,09,08,1, 11.9,1,1, 9.126, 10572.542, 377.152, 52728.853 23/05/22,05:20:20,10,08,1, 11.9,1,1, 9.126, 10572.509, 377.153, 52728.878 23/05/22,05:20:20,11,08,1, 11.9,1,1, 9.126, 10572.493, 377.184, 52728.882 23/05/22,05:20:20,12,08,1, 11.9,1,1, 9.126, 10572.501, 377.199, 52728.885 23/05/22,05:20:20,13,08,1, 11.9,1,1, 9.126, 10572.462, 377.235, 52728.882 23/05/22,05:20:20,14,08,1, 11.9,1,1, 9.126, 10572.462, 377.237, 52728.908 23/05/22,05:20:20,15,08,1, 11.9,1,1, 9.126, 10572.455, 377.265, 52728.920 23/05/22,05:20:20,16,08,1, 11.9,1,1, 9.126, 10572.450, 377.291, 52728.915 23/05/22,05:20:20,17,08,1, 11.9,1,1, 9.126, 10572.416, 377.289, 52728.927 23/05/22,05:20:20,18,08,1, 11.9,1,1, 9.126, 10572.428, 377.322, 52728.974 23/05/22,05:20:20,19,08,1, 11.9,1,1, 9.126, 10572.396, 377.344, 52728.957 23/05/22,05:20:21,00,08,1, 11.9,1,1, 9.123, 10572.388, 377.344, 52728.957 23/05/22,05:20:21,01,08,1, 11.9,1,1, 9.123, 10572.399, 377.410, 52728.944 23/05/22,05:20:21,02,08,1, 11.9,1,1, 9.123, 10572.360, 377.389, 52728.962 23/05/22,05:20:21,03,08,1, 11.9,1,1, 9.123, 10572.346, 377.413, 52728.972 23/05/22,05:20:21,04,08,1, 11.9,1,1, 9.123, 10572.339, 377.431, 52729.021 23/05/22,05:20:21,05,08,1, 11.9,1,1, 9.123, 10572.329, 377.471, 52729.040 23/05/22,05:20:21,06,08,1, 11.9,1,1, 9.123, 10572.307, 377.494, 52729.024 23/05/22,05:20:21,07,08,1, 11.9,1,1, 9.123, 10572.290, 377.510, 52729.032 23/05/22,05:20:21,08,08,1, 11.9,1,1, 9.123, 10572.279, 377.531, 52729.033 23/05/22,05:20:21,09,08,1, 11.9,1,1, 9.123, 10572.252, 377.551, 52729.040 23/05/22,05:20:21,10,08,1, 11.9,1,1, 9.123, 10572.257, 377.566, 52729.047 23/05/22,05:20:21,11,08,1, 11.9,1,1, 9.123, 10572.230, 377.582, 52729.027 23/05/22,05:20:21,12,08,1, 11.9,1,1, 9.123, 10572.202, 377.586, 52729.081 23/05/22,05:20:21,13,08,1, 11.9,1,1, 9.123, 10572.213, 377.643, 52729.075 23/05/22,05:20:21,14,08,1, 11.9,1,1, 9.123, 10572.188, 377.648, 52729.059 23/05/22,05:20:21,15,08,1, 11.9,1,1, 9.123, 10572.175, 377.683, 52729.102 23/05/22,05:20:21,16,08,1, 11.9,1,1, 9.123, 10572.202, 377.688, 52729.122 23/05/22,05:20:21,17,08,1, 11.9,1,1, 9.123, 10572.174, 377.719, 52729.123 23/05/22,05:20:21,18,08,1, 11.9,1,1, 9.123, 10572.134, 377.739, 52729.082 23/05/22,05:20:21,19,08,1, 11.9,1,1, 9.123, 10572.102, 377.740, 52729.121 23/05/22,05:20:22,00,08,1, 12.0,1,1, 9.125, 10572.096, 377.740, 52729.121 23/05/22,05:20:22,01,08,1, 12.0,1,1, 9.125, 10572.095, 377.779, 52729.171 23/05/22,05:20:22,02,08,1, 12.0,1,1, 9.125, 10572.060, 377.803, 52729.139 23/05/22,05:20:22,03,08,1, 12.0,1,1, 9.125, 10572.075, 377.838, 52729.133 23/05/22,05:20:22,04,08,1, 12.0,1,1, 9.125, 10572.061, 377.855, 52729.130 23/05/22,05:20:22,05,08,1, 12.0,1,1, 9.125, 10572.029, 377.879, 52729.199 23/05/22,05:20:22,06,08,1, 12.0,1,1, 9.125, 10572.002, 377.910, 52729.156 23/05/22,05:20:22,07,08,1, 12.0,1,1, 9.125, 10571.997, 377.950, 52729.188 23/05/22,05:20:22,08,08,1, 12.0,1,1, 9.125, 10571.995, 377.929, 52729.155 23/05/22,05:20:22,09,08,1, 12.0,1,1, 9.125, 10571.994, 377.968, 52729.200 23/05/22,05:20:22,10,08,1, 12.0,1,1, 9.125, 10571.955, 377.975, 52729.195 23/05/22,05:20:22,11,08,1, 12.0,1,1, 9.125, 10571.952, 378.005, 52729.184 23/05/22,05:20:22,12,08,1, 12.0,1,1, 9.125, 10571.933, 378.039, 52729.195 23/05/22,05:20:22,13,08,1, 12.0,1,1, 9.125, 10571.928, 378.070, 52729.204 23/05/22,05:20:22,14,08,1, 12.0,1,1, 9.125, 10571.913, 378.071, 52729.235 23/05/22,05:20:22,15,08,1, 12.0,1,1, 9.125, 10571.910, 378.102, 52729.229 23/05/22,05:20:22,16,08,1, 12.0,1,1, 9.125, 10571.875, 378.140, 52729.225 23/05/22,05:20:22,17,08,1, 12.0,1,1, 9.125, 10571.853, 378.134, 52729.201 23/05/22,05:20:22,18,08,1, 12.0,1,1, 9.125, 10571.878, 378.181, 52729.209 23/05/22,05:20:22,19,08,1, 12.0,1,1, 9.125, 10571.836, 378.184, 52729.227 23/05/22,05:20:23,00,08,1, 12.0,1,1, 9.128, 10571.829, 378.184, 52729.227 23/05/22,05:20:23,01,08,1, 12.0,1,1, 9.128, 10571.818, 378.228, 52729.235 23/05/22,05:20:23,02,08,1, 12.0,1,1, 9.128, 10571.829, 378.273, 52729.248 23/05/22,05:20:23,03,08,1, 12.0,1,1, 9.128, 10571.801, 378.251, 52729.241 23/05/22,05:20:23,04,08,1, 12.0,1,1, 9.128, 10571.794, 378.275, 52729.249 23/05/22,05:20:23,05,08,1, 12.0,1,1, 9.128, 10571.773, 378.285, 52729.264 23/05/22,05:20:23,06,08,1, 12.0,1,1, 9.128, 10571.738, 378.309, 52729.266 23/05/22,05:20:23,07,08,1, 12.0,1,1, 9.128, 10571.744, 378.347, 52729.280 23/05/22,05:20:23,08,08,1, 12.0,1,1, 9.128, 10571.750, 378.366, 52729.284 23/05/22,05:20:23,09,08,1, 12.0,1,1, 9.128, 10571.704, 378.392, 52729.299 23/05/22,05:20:23,10,08,1, 12.0,1,1, 9.128, 10571.684, 378.382, 52729.264 23/05/22,05:20:23,11,08,1, 12.0,1,1, 9.128, 10571.699, 378.404, 52729.295 23/05/22,05:20:23,12,08,1, 12.0,1,1, 9.128, 10571.677, 378.432, 52729.300 23/05/22,05:20:23,13,08,1, 12.0,1,1, 9.128, 10571.671, 378.440, 52729.307 23/05/22,05:20:23,14,08,1, 12.0,1,1, 9.128, 10571.679, 378.487, 52729.327 23/05/22,05:20:23,15,08,1, 12.0,1,1, 9.128, 10571.634, 378.472, 52729.314 23/05/22,05:20:23,16,08,1, 12.0,1,1, 9.128, 10571.635, 378.499, 52729.356 23/05/22,05:20:23,17,08,1, 12.0,1,1, 9.128, 10571.607, 378.527, 52729.307 23/05/22,05:20:23,18,08,1, 12.0,1,1, 9.128, 10571.615, 378.543, 52729.327 23/05/22,05:20:23,19,08,1, 12.0,1,1, 9.128, 10571.580, 378.542, 52729.349 23/05/22,05:20:24,00,09,1, 11.8,1,1, 9.124, 10571.579, 378.542, 52729.349 23/05/22,05:20:24,01,09,1, 11.8,1,1, 9.124, 10571.556, 378.592, 52729.370 23/05/22,05:20:24,02,09,1, 11.8,1,1, 9.124, 10571.544, 378.599, 52729.327 23/05/22,05:20:24,03,09,1, 11.8,1,1, 9.124, 10571.567, 378.617, 52729.355 23/05/22,05:20:24,04,09,1, 11.8,1,1, 9.124, 10571.533, 378.631, 52729.340 23/05/22,05:20:24,05,09,1, 11.8,1,1, 9.124, 10571.519, 378.659, 52729.370 23/05/22,05:20:24,06,09,1, 11.8,1,1, 9.124, 10571.492, 378.678, 52729.354 23/05/22,05:20:24,07,09,1, 11.8,1,1, 9.124, 10571.484, 378.687, 52729.407 23/05/22,05:20:24,08,09,1, 11.8,1,1, 9.124, 10571.450, 378.715, 52729.359 23/05/22,05:20:24,09,09,1, 11.8,1,1, 9.124, 10571.481, 378.727, 52729.320 23/05/22,05:20:24,10,09,1, 11.8,1,1, 9.124, 10571.457, 378.755, 52729.336 23/05/22,05:20:24,11,09,1, 11.8,1,1, 9.124, 10571.453, 378.768, 52729.372 23/05/22,05:20:24,12,09,1, 11.8,1,1, 9.124, 10571.425, 378.771, 52729.318 23/05/22,05:20:24,13,09,1, 11.8,1,1, 9.124, 10571.417, 378.801, 52729.343 23/05/22,05:20:24,14,09,1, 11.8,1,1, 9.124, 10571.406, 378.812, 52729.374 23/05/22,05:20:24,15,09,1, 11.8,1,1, 9.124, 10571.411, 378.838, 52729.359 23/05/22,05:20:24,16,09,1, 11.8,1,1, 9.124, 10571.419, 378.846, 52729.377 23/05/22,05:20:24,17,09,1, 11.8,1,1, 9.124, 10571.403, 378.840, 52729.353 23/05/22,05:20:24,18,09,1, 11.8,1,1, 9.124, 10571.372, 378.850, 52729.345 23/05/22,05:20:24,19,09,1, 11.8,1,1, 9.124, 10571.375, 378.868, 52729.356 23/05/22,05:20:25,00,08,1, 11.9,1,1, 9.125, 10571.370, 378.868, 52729.356 23/05/22,05:20:25,01,08,1, 11.9,1,1, 9.125, 10571.350, 378.903, 52729.341 23/05/22,05:20:25,02,08,1, 11.9,1,1, 9.125, 10571.340, 378.891, 52729.337 23/05/22,05:20:25,03,08,1, 11.9,1,1, 9.125, 10571.334, 378.915, 52729.338 23/05/22,05:20:25,04,08,1, 11.9,1,1, 9.125, 10571.329, 378.913, 52729.354 23/05/22,05:20:25,05,08,1, 11.9,1,1, 9.125, 10571.338, 378.947, 52729.330 23/05/22,05:20:25,06,08,1, 11.9,1,1, 9.125, 10571.314, 378.930, 52729.293 23/05/22,05:20:25,07,08,1, 11.9,1,1, 9.125, 10571.314, 378.976, 52729.303 23/05/22,05:20:25,08,08,1, 11.9,1,1, 9.125, 10571.294, 378.996, 52729.502 23/05/22,05:20:25,09,08,1, 11.9,1,1, 9.125, 10571.292, 378.988, 52729.291 23/05/22,05:20:25,10,08,1, 11.9,1,1, 9.125, 10571.265, 379.004, 52729.269 23/05/22,05:20:25,11,08,1, 11.9,1,1, 9.125, 10571.275, 379.005, 52729.310 23/05/22,05:20:25,12,08,1, 11.9,1,1, 9.125, 10571.251, 379.006, 52729.311 23/05/22,05:20:25,13,08,1, 11.9,1,1, 9.125, 10571.243, 379.038, 52729.311 23/05/22,05:20:25,14,08,1, 11.9,1,1, 9.125, 10571.226, 379.043, 52729.313 23/05/22,05:20:25,15,08,1, 11.9,1,1, 9.125, 10571.233, 379.057, 52729.342 23/05/22,05:20:25,16,08,1, 11.9,1,1, 9.125, 10571.224, 379.048, 52729.328 23/05/22,05:20:25,17,08,1, 11.9,1,1, 9.125, 10571.202, 379.074, 52729.332 23/05/22,05:20:25,18,08,1, 11.9,1,1, 9.125, 10571.213, 379.061, 52729.345 23/05/22,05:20:25,19,08,1, 11.9,1,1, 9.125, 10571.183, 379.110, 52729.294 23/05/22,05:20:26,00,08,1, 11.9,1,1, 9.127, 10571.178, 379.110, 52729.294 23/05/22,05:20:26,01,08,1, 11.9,1,1, 9.127, 10571.152, 379.112, 52729.296 23/05/22,05:20:26,02,08,1, 11.9,1,1, 9.127, 10571.166, 379.119, 52729.333 23/05/22,05:20:26,03,08,1, 11.9,1,1, 9.127, 10571.165, 379.133, 52729.320 23/05/22,05:20:26,04,08,1, 11.9,1,1, 9.127, 10571.141, 379.148, 52729.276 23/05/22,05:20:26,05,08,1, 11.9,1,1, 9.127, 10571.157, 379.118, 52729.274 23/05/22,05:20:26,06,08,1, 11.9,1,1, 9.127, 10571.122, 379.152, 52729.279 23/05/22,05:20:26,07,08,1, 11.9,1,1, 9.127, 10571.132, 379.152, 52729.322 23/05/22,05:20:26,08,08,1, 11.9,1,1, 9.127, 10571.096, 379.149, 52729.269 23/05/22,05:20:26,09,08,1, 11.9,1,1, 9.127, 10571.103, 379.195, 52729.289 23/05/22,05:20:26,10,08,1, 11.9,1,1, 9.127, 10571.087, 379.180, 52729.289 23/05/22,05:20:26,11,08,1, 11.9,1,1, 9.127, 10571.076, 379.177, 52729.298 23/05/22,05:20:26,12,08,1, 11.9,1,1, 9.127, 10571.095, 379.197, 52729.280 23/05/22,05:20:26,13,08,1, 11.9,1,1, 9.127, 10571.073, 379.234, 52729.260 23/05/22,05:20:26,14,08,1, 11.9,1,1, 9.127, 10571.069, 379.191, 52729.285 23/05/22,05:20:26,15,08,1, 11.9,1,1, 9.127, 10571.072, 379.220, 52729.263 23/05/22,05:20:26,16,08,1, 11.9,1,1, 9.127, 10571.044, 379.217, 52729.290 23/05/22,05:20:26,17,08,1, 11.9,1,1, 9.127, 10571.031, 379.237, 52729.290 23/05/22,05:20:26,18,08,1, 11.9,1,1, 9.127, 10571.036, 379.234, 52729.280 23/05/22,05:20:26,19,08,1, 11.9,1,1, 9.127, 10571.014, 379.238, 52729.252 23/05/22,05:20:27,00,08,1, 11.9,1,1, 9.129, 10571.011, 379.238, 52729.252 23/05/22,05:20:27,01,08,1, 11.9,1,1, 9.129, 10570.978, 379.259, 52729.255 23/05/22,05:20:27,02,08,1, 11.9,1,1, 9.129, 10570.984, 379.269, 52729.273 23/05/22,05:20:27,03,08,1, 11.9,1,1, 9.129, 10570.958, 379.272, 52729.262 23/05/22,05:20:27,04,08,1, 11.9,1,1, 9.129, 10570.970, 379.292, 52729.253 23/05/22,05:20:27,05,08,1, 11.9,1,1, 9.129, 10570.975, 379.292, 52729.263 23/05/22,05:20:27,06,08,1, 11.9,1,1, 9.129, 10570.929, 379.279, 52729.268 23/05/22,05:20:27,07,08,1, 11.9,1,1, 9.129, 10570.946, 379.312, 52729.247 23/05/22,05:20:27,08,08,1, 11.9,1,1, 9.129, 10570.942, 379.287, 52729.276 23/05/22,05:20:27,09,08,1, 11.9,1,1, 9.129, 10570.908, 379.313, 52729.225 23/05/22,05:20:27,10,08,1, 11.9,1,1, 9.129, 10570.920, 379.289, 52729.198 23/05/22,05:20:27,11,08,1, 11.9,1,1, 9.129, 10570.908, 379.301, 52729.188 23/05/22,05:20:27,12,08,1, 11.9,1,1, 9.129, 10570.901, 379.334, 52729.185 23/05/22,05:20:27,13,08,1, 11.9,1,1, 9.129, 10570.899, 379.299, 52729.176 23/05/22,05:20:27,14,08,1, 11.9,1,1, 9.129, 10570.868, 379.343, 52729.190 23/05/22,05:20:27,15,08,1, 11.9,1,1, 9.129, 10570.848, 379.332, 52729.165 23/05/22,05:20:27,16,08,1, 11.9,1,1, 9.129, 10570.834, 379.356, 52729.212 23/05/22,05:20:27,17,08,1, 11.9,1,1, 9.129, 10570.829, 379.367, 52729.225 23/05/22,05:20:27,18,08,1, 11.9,1,1, 9.129, 10570.833, 379.361, 52729.182 23/05/22,05:20:27,19,08,1, 11.9,1,1, 9.129, 10570.821, 379.363, 52729.216 23/05/22,05:20:28,00,08,1, 11.9,1,1, 9.126, 10570.819, 379.363, 52729.216 23/05/22,05:20:28,01,08,1, 11.9,1,1, 9.126, 10570.804, 379.389, 52729.164 23/05/22,05:20:28,02,08,1, 11.9,1,1, 9.126, 10570.780, 379.388, 52729.194 23/05/22,05:20:28,03,08,1, 11.9,1,1, 9.126, 10570.788, 379.374, 52729.219 23/05/22,05:20:28,04,08,1, 11.9,1,1, 9.126, 10570.760, 379.398, 52729.218 23/05/22,05:20:28,05,08,1, 11.9,1,1, 9.126, 10570.768, 379.392, 52729.220 23/05/22,05:20:28,06,08,1, 11.9,1,1, 9.126, 10570.730, 379.403, 52729.223 23/05/22,05:20:28,07,08,1, 11.9,1,1, 9.126, 10570.740, 379.424, 52729.159 23/05/22,05:20:28,08,08,1, 11.9,1,1, 9.126, 10570.722, 379.425, 52729.176 23/05/22,05:20:28,09,08,1, 11.9,1,1, 9.126, 10570.728, 379.414, 52729.173 23/05/22,05:20:28,10,08,1, 11.9,1,1, 9.126, 10570.731, 379.434, 52729.169 23/05/22,05:20:28,11,08,1, 11.9,1,1, 9.126, 10570.706, 379.450, 52729.182 23/05/22,05:20:28,12,08,1, 11.9,1,1, 9.126, 10570.706, 379.466, 52729.202 23/05/22,05:20:28,13,08,1, 11.9,1,1, 9.126, 10570.679, 379.462, 52729.187 23/05/22,05:20:28,14,08,1, 11.9,1,1, 9.126, 10570.670, 379.466, 52729.193 23/05/22,05:20:28,15,08,1, 11.9,1,1, 9.126, 10570.673, 379.501, 52729.182 23/05/22,05:20:28,16,08,1, 11.9,1,1, 9.126, 10570.652, 379.508, 52729.197 23/05/22,05:20:28,17,08,1, 11.9,1,1, 9.126, 10570.613, 379.500, 52729.169 23/05/22,05:20:28,18,08,1, 11.9,1,1, 9.126, 10570.622, 379.494, 52729.201 23/05/22,05:20:28,19,08,1, 11.9,1,1, 9.126, 10570.620, 379.499, 52729.199 23/05/22,05:20:29,00,09,1, 11.9,1,1, 9.125, 10570.619, 379.499, 52729.199 23/05/22,05:20:29,01,09,1, 11.9,1,1, 9.125, 10570.592, 379.513, 52729.177 23/05/22,05:20:29,02,09,1, 11.9,1,1, 9.125, 10570.590, 379.520, 52729.165 23/05/22,05:20:29,03,09,1, 11.9,1,1, 9.125, 10570.575, 379.534, 52729.186 23/05/22,05:20:29,04,09,1, 11.9,1,1, 9.125, 10570.579, 379.551, 52729.193 23/05/22,05:20:29,05,09,1, 11.9,1,1, 9.125, 10570.576, 379.526, 52729.160 23/05/22,05:20:29,06,09,1, 11.9,1,1, 9.125, 10570.543, 379.544, 52729.164 23/05/22,05:20:29,07,09,1, 11.9,1,1, 9.125, 10570.540, 379.569, 52729.144 23/05/22,05:20:29,08,09,1, 11.9,1,1, 9.125, 10570.530, 379.555, 52729.137 23/05/22,05:20:29,09,09,1, 11.9,1,1, 9.125, 10570.533, 379.568, 52729.171 23/05/22,05:20:29,10,09,1, 11.9,1,1, 9.125, 10570.512, 379.576, 52729.184 23/05/22,05:20:29,11,09,1, 11.9,1,1, 9.125, 10570.521, 379.594, 52729.196 23/05/22,05:20:29,12,09,1, 11.9,1,1, 9.125, 10570.491, 379.587, 52729.157 23/05/22,05:20:29,13,09,1, 11.9,1,1, 9.125, 10570.475, 379.611, 52729.184 23/05/22,05:20:29,14,09,1, 11.9,1,1, 9.125, 10570.487, 379.605, 52729.152 23/05/22,05:20:29,15,09,1, 11.9,1,1, 9.125, 10570.470, 379.631, 52729.172 23/05/22,05:20:29,16,09,1, 11.9,1,1, 9.125, 10570.443, 379.649, 52729.164 23/05/22,05:20:29,17,09,1, 11.9,1,1, 9.125, 10570.453, 379.645, 52729.197 23/05/22,05:20:29,18,09,1, 11.9,1,1, 9.125, 10570.471, 379.639, 52729.178 23/05/22,05:20:29,19,09,1, 11.9,1,1, 9.125, 10570.450, 379.670, 52729.156 23/05/22,05:20:30,00,08,1, 11.9,1,1, 9.126, 10570.444, 379.670, 52729.156 23/05/22,05:20:30,01,08,1, 11.9,1,1, 9.126, 10570.427, 379.687, 52729.180 23/05/22,05:20:30,02,08,1, 11.9,1,1, 9.126, 10570.395, 379.668, 52729.111 23/05/22,05:20:30,03,08,1, 11.9,1,1, 9.126, 10570.417, 379.682, 52729.154 23/05/22,05:20:30,04,08,1, 11.9,1,1, 9.126, 10570.419, 379.677, 52729.134 23/05/22,05:20:30,05,08,1, 11.9,1,1, 9.126, 10570.396, 379.659, 52729.105 23/05/22,05:20:30,06,08,1, 11.9,1,1, 9.126, 10570.376, 379.708, 52729.123 23/05/22,05:20:30,07,08,1, 11.9,1,1, 9.126, 10570.354, 379.693, 52729.140 23/05/22,05:20:30,08,08,1, 11.9,1,1, 9.126, 10570.348, 379.703, 52729.173 23/05/22,05:20:30,09,08,1, 11.9,1,1, 9.126, 10570.357, 379.737, 52729.161 23/05/22,05:20:30,10,08,1, 11.9,1,1, 9.126, 10570.348, 379.700, 52729.125 23/05/22,05:20:30,11,08,1, 11.9,1,1, 9.126, 10570.340, 379.699, 52729.120 23/05/22,05:20:30,12,08,1, 11.9,1,1, 9.126, 10570.358, 379.737, 52729.088 23/05/22,05:20:30,13,08,1, 11.9,1,1, 9.126, 10570.355, 379.744, 52729.122 23/05/22,05:20:30,14,08,1, 11.9,1,1, 9.126, 10570.337, 379.738, 52729.080 23/05/22,05:20:30,15,08,1, 11.9,1,1, 9.126, 10570.345, 379.737, 52729.103 23/05/22,05:20:30,16,08,1, 11.9,1,1, 9.126, 10570.351, 379.741, 52729.129 23/05/22,05:20:30,17,08,1, 11.9,1,1, 9.126, 10570.337, 379.732, 52729.127 23/05/22,05:20:30,18,08,1, 11.9,1,1, 9.126, 10570.327, 379.765, 52729.126 23/05/22,05:20:30,19,08,1, 11.9,1,1, 9.126, 10570.328, 379.748, 52729.104 23/05/22,05:20:31,00,08,1, 11.9,1,1, 9.127, 10570.327, 379.748, 52729.104 23/05/22,05:20:31,01,08,1, 11.9,1,1, 9.127, 10570.314, 379.763, 52729.076 23/05/22,05:20:31,02,08,1, 11.9,1,1, 9.127, 10570.306, 379.800, 52729.106 23/05/22,05:20:31,03,08,1, 11.9,1,1, 9.127, 10570.290, 379.786, 52729.088 23/05/22,05:20:31,04,08,1, 11.9,1,1, 9.127, 10570.299, 379.783, 52729.133 23/05/22,05:20:31,05,08,1, 11.9,1,1, 9.127, 10570.282, 379.773, 52729.120 23/05/22,05:20:31,06,08,1, 11.9,1,1, 9.127, 10570.296, 379.780, 52729.075 23/05/22,05:20:31,07,08,1, 11.9,1,1, 9.127, 10570.271, 379.801, 52729.091 23/05/22,05:20:31,08,08,1, 11.9,1,1, 9.127, 10570.267, 379.788, 52729.059 23/05/22,05:20:31,09,08,1, 11.9,1,1, 9.127, 10570.259, 379.766, 52729.068 23/05/22,05:20:31,10,08,1, 11.9,1,1, 9.127, 10570.283, 379.805, 52729.077 23/05/22,05:20:31,11,08,1, 11.9,1,1, 9.127, 10570.259, 379.816, 52729.083 23/05/22,05:20:31,12,08,1, 11.9,1,1, 9.127, 10570.270, 379.803, 52729.071 23/05/22,05:20:31,13,08,1, 11.9,1,1, 9.127, 10570.236, 379.792, 52729.041 23/05/22,05:20:31,14,08,1, 11.9,1,1, 9.127, 10570.260, 379.794, 52729.052 23/05/22,05:20:31,15,08,1, 11.9,1,1, 9.127, 10570.236, 379.780, 52729.082 23/05/22,05:20:31,16,08,1, 11.9,1,1, 9.127, 10570.211, 379.778, 52729.036 23/05/22,05:20:31,17,08,1, 11.9,1,1, 9.127, 10570.231, 379.795, 52729.085 23/05/22,05:20:31,18,08,1, 11.9,1,1, 9.127, 10570.228, 379.782, 52729.054 23/05/22,05:20:31,19,08,1, 11.9,1,1, 9.127, 10570.223, 379.801, 52729.039 23/05/22,05:20:32,00,08,1, 11.9,1,1, 9.124, 10570.219, 379.801, 52729.039 23/05/22,05:20:32,01,08,1, 11.9,1,1, 9.124, 10570.239, 379.795, 52729.020 23/05/22,05:20:32,02,08,1, 11.9,1,1, 9.124, 10570.212, 379.768, 52729.029 23/05/22,05:20:32,03,08,1, 11.9,1,1, 9.124, 10570.211, 379.778, 52729.028 23/05/22,05:20:32,04,08,1, 11.9,1,1, 9.124, 10570.196, 379.782, 52729.042 23/05/22,05:20:32,05,08,1, 11.9,1,1, 9.124, 10570.188, 379.770, 52729.026 23/05/22,05:20:32,06,08,1, 11.9,1,1, 9.124, 10570.187, 379.804, 52729.023 23/05/22,05:20:32,07,08,1, 11.9,1,1, 9.124, 10570.171, 379.747, 52729.016 23/05/22,05:20:32,08,08,1, 11.9,1,1, 9.124, 10570.197, 379.779, 52729.034 23/05/22,05:20:32,09,08,1, 11.9,1,1, 9.124, 10570.202, 379.745, 52729.013 23/05/22,05:20:32,10,08,1, 11.9,1,1, 9.124, 10570.196, 379.763, 52729.004 23/05/22,05:20:32,11,08,1, 11.9,1,1, 9.124, 10570.189, 379.761, 52729.016 23/05/22,05:20:32,12,08,1, 11.9,1,1, 9.124, 10570.192, 379.746, 52728.989 23/05/22,05:20:32,13,08,1, 11.9,1,1, 9.124, 10570.201, 379.737, 52728.995 23/05/22,05:20:32,14,08,1, 11.9,1,1, 9.124, 10570.191, 379.757, 52728.992 23/05/22,05:20:32,15,08,1, 11.9,1,1, 9.124, 10570.176, 379.758, 52728.971 23/05/22,05:20:32,16,08,1, 11.9,1,1, 9.124, 10570.176, 379.745, 52729.004 23/05/22,05:20:32,17,08,1, 11.9,1,1, 9.124, 10570.185, 379.778, 52728.987 23/05/22,05:20:32,18,08,1, 11.9,1,1, 9.124, 10570.168, 379.756, 52728.976 23/05/22,05:20:32,19,08,1, 11.9,1,1, 9.124, 10570.172, 379.742, 52728.987 23/05/22,05:20:33,00,09,1, 11.9,1,1, 9.127, 10570.168, 379.742, 52728.987 23/05/22,05:20:33,01,09,1, 11.9,1,1, 9.127, 10570.154, 379.743, 52728.961 23/05/22,05:20:33,02,09,1, 11.9,1,1, 9.127, 10570.151, 379.718, 52728.974 23/05/22,05:20:33,03,09,1, 11.9,1,1, 9.127, 10570.120, 379.737, 52729.008 23/05/22,05:20:33,04,09,1, 11.9,1,1, 9.127, 10570.164, 379.733, 52728.988 23/05/22,05:20:33,05,09,1, 11.9,1,1, 9.127, 10570.137, 379.736, 52728.930 23/05/22,05:20:33,06,09,1, 11.9,1,1, 9.127, 10570.108, 379.734, 52728.957 23/05/22,05:20:33,07,09,1, 11.9,1,1, 9.127, 10570.122, 379.725, 52728.977 23/05/22,05:20:33,08,09,1, 11.9,1,1, 9.127, 10570.123, 379.719, 52728.985 23/05/22,05:20:33,09,09,1, 11.9,1,1, 9.127, 10570.100, 379.734, 52728.973 23/05/22,05:20:33,10,09,1, 11.9,1,1, 9.127, 10570.108, 379.744, 52728.979 23/05/22,05:20:33,11,09,1, 11.9,1,1, 9.127, 10570.124, 379.722, 52728.959 23/05/22,05:20:33,12,09,1, 11.9,1,1, 9.127, 10570.110, 379.742, 52728.967 23/05/22,05:20:33,13,09,1, 11.9,1,1, 9.127, 10570.107, 379.739, 52728.989 23/05/22,05:20:33,14,09,1, 11.9,1,1, 9.127, 10570.096, 379.744, 52728.973 23/05/22,05:20:33,15,09,1, 11.9,1,1, 9.127, 10570.092, 379.719, 52728.993 23/05/22,05:20:33,16,09,1, 11.9,1,1, 9.127, 10570.093, 379.738, 52728.978 23/05/22,05:20:33,17,09,1, 11.9,1,1, 9.127, 10570.081, 379.748, 52728.964 23/05/22,05:20:33,18,09,1, 11.9,1,1, 9.127, 10570.086, 379.735, 52728.928 23/05/22,05:20:33,19,09,1, 11.9,1,1, 9.127, 10570.093, 379.720, 52728.984 23/05/22,05:20:34,00,08,1, 11.9,1,1, 9.126, 10570.085, 379.720, 52728.984 23/05/22,05:20:34,01,08,1, 11.9,1,1, 9.126, 10570.084, 379.744, 52728.940 23/05/22,05:20:34,02,08,1, 11.9,1,1, 9.126, 10570.078, 379.712, 52728.928 23/05/22,05:20:34,03,08,1, 11.9,1,1, 9.126, 10570.054, 379.736, 52728.951 23/05/22,05:20:34,04,08,1, 11.9,1,1, 9.126, 10570.054, 379.715, 52728.965 23/05/22,05:20:34,05,08,1, 11.9,1,1, 9.126, 10570.021, 379.739, 52729.004 23/05/22,05:20:34,06,08,1, 11.9,1,1, 9.126, 10570.062, 379.740, 52728.941 23/05/22,05:20:34,07,08,1, 11.9,1,1, 9.126, 10570.064, 379.721, 52728.937 23/05/22,05:20:34,08,08,1, 11.9,1,1, 9.126, 10570.046, 379.732, 52728.933 23/05/22,05:20:34,09,08,1, 11.9,1,1, 9.126, 10570.060, 379.723, 52728.989 23/05/22,05:20:34,10,08,1, 11.9,1,1, 9.126, 10570.040, 379.732, 52728.958 23/05/22,05:20:34,11,08,1, 11.9,1,1, 9.126, 10570.037, 379.739, 52728.932 23/05/22,05:20:34,12,08,1, 11.9,1,1, 9.126, 10570.040, 379.757, 52728.928 23/05/22,05:20:34,13,08,1, 11.9,1,1, 9.126, 10570.021, 379.708, 52728.955 23/05/22,05:20:34,14,08,1, 11.9,1,1, 9.126, 10570.035, 379.748, 52728.964 23/05/22,05:20:34,15,08,1, 11.9,1,1, 9.126, 10570.009, 379.744, 52728.974 23/05/22,05:20:34,16,08,1, 11.9,1,1, 9.126, 10570.024, 379.753, 52728.988 23/05/22,05:20:34,17,08,1, 11.9,1,1, 9.126, 10570.019, 379.736, 52728.969 23/05/22,05:20:34,18,08,1, 11.9,1,1, 9.126, 10570.016, 379.746, 52728.919 23/05/22,05:20:34,19,08,1, 11.9,1,1, 9.126, 10570.017, 379.745, 52728.943 23/05/22,05:20:35,00,08,1, 11.9,1,1, 9.126, 10570.010, 379.745, 52728.943 23/05/22,05:20:35,01,08,1, 11.9,1,1, 9.126, 10570.018, 379.749, 52728.996 23/05/22,05:20:35,02,08,1, 11.9,1,1, 9.126, 10569.999, 379.738, 52728.979 23/05/22,05:20:35,03,08,1, 11.9,1,1, 9.126, 10570.005, 379.747, 52728.997 23/05/22,05:20:35,04,08,1, 11.9,1,1, 9.126, 10570.005, 379.751, 52729.027 23/05/22,05:20:35,05,08,1, 11.9,1,1, 9.126, 10569.999, 379.752, 52729.022 23/05/22,05:20:35,06,08,1, 11.9,1,1, 9.126, 10569.979, 379.755, 52728.996 23/05/22,05:20:35,07,08,1, 11.9,1,1, 9.126, 10570.007, 379.771, 52729.004 23/05/22,05:20:35,08,08,1, 11.9,1,1, 9.126, 10569.993, 379.752, 52729.005 23/05/22,05:20:35,09,08,1, 11.9,1,1, 9.126, 10569.989, 379.769, 52728.980 23/05/22,05:20:35,10,08,1, 11.9,1,1, 9.126, 10569.971, 379.748, 52729.011 23/05/22,05:20:35,11,08,1, 11.9,1,1, 9.126, 10569.963, 379.790, 52729.023 23/05/22,05:20:35,12,08,1, 11.9,1,1, 9.126, 10569.966, 379.795, 52729.032 23/05/22,05:20:35,13,08,1, 11.9,1,1, 9.126, 10569.972, 379.774, 52729.012 23/05/22,05:20:35,14,08,1, 11.9,1,1, 9.126, 10569.982, 379.798, 52729.025 23/05/22,05:20:35,15,08,1, 11.9,1,1, 9.126, 10569.947, 379.780, 52729.016 23/05/22,05:20:35,16,08,1, 11.9,1,1, 9.126, 10569.964, 379.805, 52729.028 23/05/22,05:20:35,17,08,1, 11.9,1,1, 9.126, 10569.953, 379.793, 52729.038 23/05/22,05:20:35,18,08,1, 11.9,1,1, 9.126, 10569.943, 379.795, 52729.038 23/05/22,05:20:35,19,08,1, 11.9,1,1, 9.126, 10569.933, 379.785, 52729.039 23/05/22,05:20:36,00,08,1, 11.9,1,1, 9.127, 10569.927, 379.785, 52729.039 23/05/22,05:20:36,01,08,1, 11.9,1,1, 9.127, 10569.924, 379.807, 52729.040 23/05/22,05:20:36,02,08,1, 11.9,1,1, 9.127, 10569.895, 379.812, 52729.068 23/05/22,05:20:36,03,08,1, 11.9,1,1, 9.127, 10569.881, 379.819, 52729.074 23/05/22,05:20:36,04,08,1, 11.9,1,1, 9.127, 10569.900, 379.816, 52729.083 23/05/22,05:20:36,05,08,1, 11.9,1,1, 9.127, 10569.911, 379.804, 52729.089 23/05/22,05:20:36,06,08,1, 11.9,1,1, 9.127, 10569.892, 379.842, 52729.084 23/05/22,05:20:36,07,08,1, 11.9,1,1, 9.127, 10569.893, 379.835, 52729.071 23/05/22,05:20:36,08,08,1, 11.9,1,1, 9.127, 10569.872, 379.841, 52729.060 23/05/22,05:20:36,09,08,1, 11.9,1,1, 9.127, 10569.878, 379.863, 52729.095 23/05/22,05:20:36,10,08,1, 11.9,1,1, 9.127, 10569.875, 379.839, 52729.113 23/05/22,05:20:36,11,08,1, 11.9,1,1, 9.127, 10569.865, 379.840, 52729.102 23/05/22,05:20:36,12,08,1, 11.9,1,1, 9.127, 10569.843, 379.853, 52729.106 23/05/22,05:20:36,13,08,1, 11.9,1,1, 9.127, 10569.850, 379.838, 52729.096 23/05/22,05:20:36,14,08,1, 11.9,1,1, 9.127, 10569.843, 379.873, 52729.149 23/05/22,05:20:36,15,08,1, 11.9,1,1, 9.127, 10569.857, 379.864, 52729.118 23/05/22,05:20:36,16,08,1, 11.9,1,1, 9.127, 10569.840, 379.874, 52729.133 23/05/22,05:20:36,17,08,1, 11.9,1,1, 9.127, 10569.834, 379.880, 52729.150 23/05/22,05:20:36,18,08,1, 11.9,1,1, 9.127, 10569.807, 379.899, 52729.174 23/05/22,05:20:36,19,08,1, 11.9,1,1, 9.127, 10569.819, 379.896, 52729.142 23/05/22,05:20:37,00,08,1, 11.9,1,1, 9.126, 10569.818, 379.896, 52729.142 23/05/22,05:20:37,01,08,1, 11.9,1,1, 9.126, 10569.780, 379.919, 52729.152 23/05/22,05:20:37,02,08,1, 11.9,1,1, 9.126, 10569.795, 379.903, 52729.146 23/05/22,05:20:37,03,08,1, 11.9,1,1, 9.126, 10569.798, 379.920, 52729.168 23/05/22,05:20:37,04,08,1, 11.9,1,1, 9.126, 10569.777, 379.936, 52729.155 23/05/22,05:20:37,05,08,1, 11.9,1,1, 9.126, 10569.796, 379.966, 52729.170 23/05/22,05:20:37,06,08,1, 11.9,1,1, 9.126, 10569.740, 379.924, 52729.158 23/05/22,05:20:37,07,08,1, 11.9,1,1, 9.126, 10569.741, 379.936, 52729.185 23/05/22,05:20:37,08,08,1, 11.9,1,1, 9.126, 10569.736, 379.932, 52729.187 23/05/22,05:20:37,09,08,1, 11.9,1,1, 9.126, 10569.723, 379.949, 52729.203 23/05/22,05:20:37,10,08,1, 11.9,1,1, 9.126, 10569.717, 379.982, 52729.235 23/05/22,05:20:37,11,08,1, 11.9,1,1, 9.126, 10569.726, 379.976, 52729.211 23/05/22,05:20:37,12,08,1, 11.9,1,1, 9.126, 10569.709, 379.974, 52729.212 23/05/22,05:20:37,13,08,1, 11.9,1,1, 9.126, 10569.712, 379.988, 52729.212 23/05/22,05:20:37,14,08,1, 11.9,1,1, 9.126, 10569.694, 380.005, 52729.271 23/05/22,05:20:37,15,08,1, 11.9,1,1, 9.126, 10569.693, 379.985, 52729.234 23/05/22,05:20:37,16,08,1, 11.9,1,1, 9.126, 10569.692, 380.016, 52729.247 23/05/22,05:20:37,17,08,1, 11.9,1,1, 9.126, 10569.685, 380.010, 52729.248 23/05/22,05:20:37,18,08,1, 11.9,1,1, 9.126, 10569.661, 380.029, 52729.275 23/05/22,05:20:37,19,08,1, 11.9,1,1, 9.126, 10569.656, 380.029, 52729.279 23/05/22,05:20:38,00,09,1, 11.8,1,1, 9.126, 10569.651, 380.029, 52729.279 23/05/22,05:20:38,01,09,1, 11.8,1,1, 9.126, 10569.635, 380.034, 52729.273 23/05/22,05:20:38,02,09,1, 11.8,1,1, 9.126, 10569.622, 380.059, 52729.270 23/05/22,05:20:38,03,09,1, 11.8,1,1, 9.126, 10569.624, 380.080, 52729.293 23/05/22,05:20:38,04,09,1, 11.8,1,1, 9.126, 10569.623, 380.056, 52729.309 23/05/22,05:20:38,05,09,1, 11.8,1,1, 9.126, 10569.619, 380.079, 52729.300 23/05/22,05:20:38,06,09,1, 11.8,1,1, 9.126, 10569.611, 380.070, 52729.352 23/05/22,05:20:38,07,09,1, 11.8,1,1, 9.126, 10569.587, 380.108, 52729.345 23/05/22,05:20:38,08,09,1, 11.8,1,1, 9.126, 10569.587, 380.115, 52729.361 23/05/22,05:20:38,09,09,1, 11.8,1,1, 9.126, 10569.571, 380.124, 52729.331 23/05/22,05:20:38,10,09,1, 11.8,1,1, 9.126, 10569.572, 380.116, 52729.336 23/05/22,05:20:38,11,09,1, 11.8,1,1, 9.126, 10569.557, 380.148, 52729.374 23/05/22,05:20:38,12,09,1, 11.8,1,1, 9.126, 10569.546, 380.163, 52729.401 23/05/22,05:20:38,13,09,1, 11.8,1,1, 9.126, 10569.545, 380.158, 52729.389 23/05/22,05:20:38,14,09,1, 11.8,1,1, 9.126, 10569.522, 380.176, 52729.416 23/05/22,05:20:38,15,09,1, 11.8,1,1, 9.126, 10569.521, 380.163, 52729.397 23/05/22,05:20:38,16,09,1, 11.8,1,1, 9.126, 10569.498, 380.202, 52729.427 23/05/22,05:20:38,17,09,1, 11.8,1,1, 9.126, 10569.505, 380.196, 52729.458 23/05/22,05:20:38,18,09,1, 11.8,1,1, 9.126, 10569.466, 380.192, 52729.429 23/05/22,05:20:38,19,09,1, 11.8,1,1, 9.126, 10569.481, 380.186, 52729.483 23/05/22,05:20:39,00,09,1, 11.9,1,1, 9.130, 10569.476, 380.186, 52729.483 23/05/22,05:20:39,01,09,1, 11.9,1,1, 9.130, 10569.451, 380.220, 52729.459 23/05/22,05:20:39,02,09,1, 11.9,1,1, 9.130, 10569.441, 380.234, 52729.461 23/05/22,05:20:39,03,09,1, 11.9,1,1, 9.130, 10569.424, 380.259, 52729.487 23/05/22,05:20:39,04,09,1, 11.9,1,1, 9.130, 10569.413, 380.270, 52729.514 23/05/22,05:20:39,05,09,1, 11.9,1,1, 9.130, 10569.391, 380.264, 52729.520 23/05/22,05:20:39,06,09,1, 11.9,1,1, 9.130, 10569.384, 380.285, 52729.515 23/05/22,05:20:39,07,09,1, 11.9,1,1, 9.130, 10569.387, 380.289, 52729.499 23/05/22,05:20:39,08,09,1, 11.9,1,1, 9.130, 10569.353, 380.304, 52729.519 23/05/22,05:20:39,09,09,1, 11.9,1,1, 9.130, 10569.351, 380.337, 52729.537 23/05/22,05:20:39,10,09,1, 11.9,1,1, 9.130, 10569.353, 380.345, 52729.529 23/05/22,05:20:39,11,09,1, 11.9,1,1, 9.130, 10569.333, 380.356, 52729.566 23/05/22,05:20:39,12,09,1, 11.9,1,1, 9.130, 10569.342, 380.362, 52729.567 23/05/22,05:20:39,13,09,1, 11.9,1,1, 9.130, 10569.311, 380.399, 52729.624 23/05/22,05:20:39,14,09,1, 11.9,1,1, 9.130, 10569.294, 380.399, 52729.629 23/05/22,05:20:39,15,09,1, 11.9,1,1, 9.130, 10569.275, 380.388, 52729.634 23/05/22,05:20:39,16,09,1, 11.9,1,1, 9.130, 10569.275, 380.415, 52729.657 23/05/22,05:20:39,17,09,1, 11.9,1,1, 9.130, 10569.243, 380.445, 52729.612 23/05/22,05:20:39,18,09,1, 11.9,1,1, 9.130, 10569.238, 380.449, 52729.662 23/05/22,05:20:39,19,09,1, 11.9,1,1, 9.130, 10569.245, 380.459, 52729.684 23/05/22,05:20:40,00,08,1, 11.9,1,1, 9.130, 10569.242, 380.459, 52729.684 23/05/22,05:20:40,01,08,1, 11.9,1,1, 9.130, 10569.198, 380.492, 52729.701 23/05/22,05:20:40,02,08,1, 11.9,1,1, 9.130, 10569.184, 380.513, 52729.693 23/05/22,05:20:40,03,08,1, 11.9,1,1, 9.130, 10569.166, 380.537, 52729.721 23/05/22,05:20:40,04,08,1, 11.9,1,1, 9.130, 10569.152, 380.542, 52729.733 23/05/22,05:20:40,05,08,1, 11.9,1,1, 9.130, 10569.169, 380.594, 52729.763 23/05/22,05:20:40,06,08,1, 11.9,1,1, 9.130, 10569.153, 380.582, 52729.744 23/05/22,05:20:40,07,08,1, 11.9,1,1, 9.130, 10569.097, 380.615, 52729.784 23/05/22,05:20:40,08,08,1, 11.9,1,1, 9.130, 10569.106, 380.625, 52729.766 23/05/22,05:20:40,09,08,1, 11.9,1,1, 9.130, 10569.122, 380.657, 52729.826 23/05/22,05:20:40,10,08,1, 11.9,1,1, 9.130, 10569.086, 380.672, 52729.864 23/05/22,05:20:40,11,08,1, 11.9,1,1, 9.130, 10569.091, 380.675, 52729.852 23/05/22,05:20:40,12,08,1, 11.9,1,1, 9.130, 10569.073, 380.689, 52729.851 23/05/22,05:20:40,13,08,1, 11.9,1,1, 9.130, 10569.065, 380.705, 52729.887 23/05/22,05:20:40,14,08,1, 11.9,1,1, 9.130, 10569.044, 380.695, 52729.864 23/05/22,05:20:40,15,08,1, 11.9,1,1, 9.130, 10569.041, 380.744, 52729.881 23/05/22,05:20:40,16,08,1, 11.9,1,1, 9.130, 10569.030, 380.771, 52729.881 23/05/22,05:20:40,17,08,1, 11.9,1,1, 9.130, 10569.006, 380.786, 52729.920 23/05/22,05:20:40,18,08,1, 11.9,1,1, 9.130, 10568.998, 380.821, 52729.948 23/05/22,05:20:40,19,08,1, 11.9,1,1, 9.130, 10569.006, 380.799, 52729.933 23/05/22,05:20:41,00,08,1, 11.9,1,1, 9.130, 10569.000, 380.799, 52729.933 23/05/22,05:20:41,01,08,1, 11.9,1,1, 9.130, 10568.947, 380.859, 52730.002 23/05/22,05:20:41,02,08,1, 11.9,1,1, 9.130, 10568.931, 380.881, 52730.003 23/05/22,05:20:41,03,08,1, 11.9,1,1, 9.130, 10568.927, 380.877, 52730.007 23/05/22,05:20:41,04,08,1, 11.9,1,1, 9.130, 10568.914, 380.904, 52730.030 23/05/22,05:20:41,05,08,1, 11.9,1,1, 9.130, 10568.907, 380.942, 52730.076 23/05/22,05:20:41,06,08,1, 11.9,1,1, 9.130, 10568.879, 380.960, 52730.057 23/05/22,05:20:41,07,08,1, 11.9,1,1, 9.130, 10568.861, 380.969, 52730.068 23/05/22,05:20:41,08,08,1, 11.9,1,1, 9.130, 10568.847, 380.996, 52730.089 23/05/22,05:20:41,09,08,1, 11.9,1,1, 9.130, 10568.838, 381.035, 52730.139 23/05/22,05:20:41,10,08,1, 11.9,1,1, 9.130, 10568.837, 381.036, 52730.125 23/05/22,05:20:41,11,08,1, 11.9,1,1, 9.130, 10568.835, 381.054, 52730.156 23/05/22,05:20:41,12,08,1, 11.9,1,1, 9.130, 10568.828, 381.060, 52730.177 23/05/22,05:20:41,13,08,1, 11.9,1,1, 9.130, 10568.803, 381.107, 52730.179 23/05/22,05:20:41,14,08,1, 11.9,1,1, 9.130, 10568.789, 381.123, 52730.204 23/05/22,05:20:41,15,08,1, 11.9,1,1, 9.130, 10568.763, 381.143, 52730.198 23/05/22,05:20:41,16,08,1, 11.9,1,1, 9.130, 10568.743, 381.156, 52730.238 23/05/22,05:20:41,17,08,1, 11.9,1,1, 9.130, 10568.745, 381.187, 52730.214 23/05/22,05:20:41,18,08,1, 11.9,1,1, 9.130, 10568.731, 381.208, 52730.237 23/05/22,05:20:41,19,08,1, 11.9,1,1, 9.130, 10568.736, 381.215, 52730.270 23/05/22,05:20:42,00,08,1, 12.0,1,1, 9.129, 10568.733, 381.215, 52730.270 23/05/22,05:20:42,01,08,1, 12.0,1,1, 9.129, 10568.693, 381.260, 52730.271 23/05/22,05:20:42,02,08,1, 12.0,1,1, 9.129, 10568.656, 381.297, 52730.324 23/05/22,05:20:42,03,08,1, 12.0,1,1, 9.129, 10568.649, 381.341, 52730.300 23/05/22,05:20:42,04,08,1, 12.0,1,1, 9.129, 10568.644, 381.365, 52730.340 23/05/22,05:20:42,05,08,1, 12.0,1,1, 9.129, 10568.638, 381.373, 52730.373 23/05/22,05:20:42,06,08,1, 12.0,1,1, 9.129, 10568.600, 381.409, 52730.386 23/05/22,05:20:42,07,08,1, 12.0,1,1, 9.129, 10568.603, 381.423, 52730.389 23/05/22,05:20:42,08,08,1, 12.0,1,1, 9.129, 10568.581, 381.460, 52730.442 23/05/22,05:20:42,09,08,1, 12.0,1,1, 9.129, 10568.548, 381.485, 52730.456 23/05/22,05:20:42,10,08,1, 12.0,1,1, 9.129, 10568.519, 381.504, 52730.428 23/05/22,05:20:42,11,08,1, 12.0,1,1, 9.129, 10568.532, 381.530, 52730.454 23/05/22,05:20:42,12,08,1, 12.0,1,1, 9.129, 10568.495, 381.579, 52730.495 23/05/22,05:20:42,13,08,1, 12.0,1,1, 9.129, 10568.500, 381.600, 52730.520 23/05/22,05:20:42,14,08,1, 12.0,1,1, 9.129, 10568.451, 381.643, 52730.523 23/05/22,05:20:42,15,08,1, 12.0,1,1, 9.129, 10568.454, 381.648, 52730.527 23/05/22,05:20:42,16,08,1, 12.0,1,1, 9.129, 10568.468, 381.718, 52730.625 23/05/22,05:20:42,17,08,1, 12.0,1,1, 9.129, 10568.449, 381.717, 52730.591 23/05/22,05:20:42,18,08,1, 12.0,1,1, 9.129, 10568.420, 381.770, 52730.620 23/05/22,05:20:42,19,08,1, 12.0,1,1, 9.129, 10568.401, 381.793, 52730.600 23/05/22,05:20:43,00,08,1, 11.9,1,1, 9.126, 10568.399, 381.793, 52730.600 23/05/22,05:20:43,01,08,1, 11.9,1,1, 9.126, 10568.405, 381.863, 52730.541 23/05/22,05:20:43,02,08,1, 11.9,1,1, 9.126, 10568.349, 381.895, 52730.713 23/05/22,05:20:43,03,08,1, 11.9,1,1, 9.126, 10568.335, 381.938, 52730.704 23/05/22,05:20:43,04,08,1, 11.9,1,1, 9.126, 10568.316, 381.966, 52730.721 23/05/22,05:20:43,05,08,1, 11.9,1,1, 9.126, 10568.294, 381.997, 52730.756 23/05/22,05:20:43,06,08,1, 11.9,1,1, 9.126, 10568.281, 382.028, 52730.739 23/05/22,05:20:43,07,08,1, 11.9,1,1, 9.126, 10568.279, 382.074, 52730.805 23/05/22,05:20:43,08,08,1, 11.9,1,1, 9.126, 10568.242, 382.109, 52730.781 23/05/22,05:20:43,09,08,1, 11.9,1,1, 9.126, 10568.239, 382.148, 52730.784 23/05/22,05:20:43,10,08,1, 11.9,1,1, 9.126, 10568.228, 382.187, 52730.818 23/05/22,05:20:43,11,08,1, 11.9,1,1, 9.126, 10568.210, 382.230, 52730.890 23/05/22,05:20:43,12,08,1, 11.9,1,1, 9.126, 10568.169, 382.242, 52730.875 23/05/22,05:20:43,13,08,1, 11.9,1,1, 9.126, 10568.153, 382.324, 52730.891 23/05/22,05:20:43,14,08,1, 11.9,1,1, 9.126, 10568.159, 382.321, 52730.720 23/05/22,05:20:43,15,08,1, 11.9,1,1, 9.126, 10568.112, 382.393, 52730.927 23/05/22,05:20:43,16,08,1, 11.9,1,1, 9.126, 10568.108, 382.395, 52730.956 23/05/22,05:20:43,17,08,1, 11.9,1,1, 9.126, 10568.082, 382.437, 52730.951 23/05/22,05:20:43,18,08,1, 11.9,1,1, 9.126, 10568.077, 382.472, 52731.014 23/05/22,05:20:43,19,08,1, 11.9,1,1, 9.126, 10568.079, 382.502, 52731.015 23/05/22,05:20:44,00,08,1, 11.9,1,1, 9.126, 10568.074, 382.502, 52731.015 23/05/22,05:20:44,01,08,1, 11.9,1,1, 9.126, 10568.016, 382.601, 52731.062 23/05/22,05:20:44,02,08,1, 11.9,1,1, 9.126, 10568.000, 382.643, 52731.053 23/05/22,05:20:44,03,08,1, 11.9,1,1, 9.126, 10567.986, 382.678, 52731.129 23/05/22,05:20:44,04,08,1, 11.9,1,1, 9.126, 10567.980, 382.708, 52731.163 23/05/22,05:20:44,05,08,1, 11.9,1,1, 9.126, 10567.963, 382.776, 52731.177 23/05/22,05:20:44,06,08,1, 11.9,1,1, 9.126, 10567.954, 382.796, 52731.163 23/05/22,05:20:44,07,08,1, 11.9,1,1, 9.126, 10567.916, 382.844, 52731.172 23/05/22,05:20:44,08,08,1, 11.9,1,1, 9.126, 10567.917, 382.881, 52731.180 23/05/22,05:20:44,09,08,1, 11.9,1,1, 9.126, 10567.893, 382.917, 52731.220 23/05/22,05:20:44,10,08,1, 11.9,1,1, 9.126, 10567.854, 382.982, 52731.261 23/05/22,05:20:44,11,08,1, 11.9,1,1, 9.126, 10567.864, 383.035, 52731.307 23/05/22,05:20:44,12,08,1, 11.9,1,1, 9.126, 10567.830, 383.070, 52731.302 23/05/22,05:20:44,13,08,1, 11.9,1,1, 9.126, 10567.824, 383.097, 52731.329 23/05/22,05:20:44,14,08,1, 11.9,1,1, 9.126, 10567.781, 383.153, 52731.312 23/05/22,05:20:44,15,08,1, 11.9,1,1, 9.126, 10567.775, 383.183, 52731.363 23/05/22,05:20:44,16,08,1, 11.9,1,1, 9.126, 10567.760, 383.241, 52731.337 23/05/22,05:20:44,17,08,1, 11.9,1,1, 9.126, 10567.741, 383.251, 52731.374 23/05/22,05:20:44,18,08,1, 11.9,1,1, 9.126, 10567.723, 383.321, 52731.400 23/05/22,05:20:44,19,08,1, 11.9,1,1, 9.126, 10567.706, 383.352, 52731.457 23/05/22,05:20:45,00,08,1, 11.9,1,1, 9.129, 10567.698, 383.352, 52731.457 23/05/22,05:20:45,01,08,1, 11.9,1,1, 9.129, 10567.655, 383.448, 52731.439 23/05/22,05:20:45,02,08,1, 11.9,1,1, 9.129, 10567.644, 383.509, 52731.494 23/05/22,05:20:45,03,08,1, 11.9,1,1, 9.129, 10567.620, 383.550, 52731.517 23/05/22,05:20:45,04,08,1, 11.9,1,1, 9.129, 10567.609, 383.573, 52731.546 23/05/22,05:20:45,05,08,1, 11.9,1,1, 9.129, 10567.585, 383.682, 52731.554 23/05/22,05:20:45,06,08,1, 11.9,1,1, 9.129, 10567.558, 383.689, 52731.591 23/05/22,05:20:45,07,08,1, 11.9,1,1, 9.129, 10567.541, 383.740, 52731.591 23/05/22,05:20:45,08,08,1, 11.9,1,1, 9.129, 10567.537, 383.791, 52731.616 23/05/22,05:20:45,09,08,1, 11.9,1,1, 9.129, 10567.513, 383.853, 52731.642 23/05/22,05:20:45,10,08,1, 11.9,1,1, 9.129, 10567.504, 383.904, 52731.652 23/05/22,05:20:45,11,08,1, 11.9,1,1, 9.129, 10567.472, 383.939, 52731.694 23/05/22,05:20:45,12,08,1, 11.9,1,1, 9.129, 10567.452, 383.969, 52731.692 23/05/22,05:20:45,13,08,1, 11.9,1,1, 9.129, 10567.424, 384.032, 52731.738 23/05/22,05:20:45,14,08,1, 11.9,1,1, 9.129, 10567.438, 384.095, 52731.785 23/05/22,05:20:45,15,08,1, 11.9,1,1, 9.129, 10567.396, 384.149, 52731.745 23/05/22,05:20:45,16,08,1, 11.9,1,1, 9.129, 10567.391, 384.201, 52731.832 23/05/22,05:20:45,17,08,1, 11.9,1,1, 9.129, 10567.385, 384.246, 52731.847 23/05/22,05:20:45,18,08,1, 11.9,1,1, 9.129, 10567.356, 384.312, 52731.812 23/05/22,05:20:45,19,08,1, 11.9,1,1, 9.129, 10567.351, 384.362, 52731.880 23/05/22,05:20:46,00,09,1, 11.9,1,1, 9.127, 10567.348, 384.362, 52731.880 23/05/22,05:20:46,01,09,1, 11.9,1,1, 9.127, 10567.328, 384.447, 52731.899 23/05/22,05:20:46,02,09,1, 11.9,1,1, 9.127, 10567.299, 384.507, 52731.924 23/05/22,05:20:46,03,09,1, 11.9,1,1, 9.127, 10567.300, 384.575, 52731.955 23/05/22,05:20:46,04,09,1, 11.9,1,1, 9.127, 10567.270, 384.613, 52731.990 23/05/22,05:20:46,05,09,1, 11.9,1,1, 9.127, 10567.260, 384.700, 52732.036 23/05/22,05:20:46,06,09,1, 11.9,1,1, 9.127, 10567.220, 384.706, 52732.021 23/05/22,05:20:46,07,09,1, 11.9,1,1, 9.127, 10567.230, 384.799, 52732.053 23/05/22,05:20:46,08,09,1, 11.9,1,1, 9.127, 10567.206, 384.827, 52732.070 23/05/22,05:20:46,09,09,1, 11.9,1,1, 9.127, 10567.182, 384.903, 52732.082 23/05/22,05:20:46,10,09,1, 11.9,1,1, 9.127, 10567.164, 384.945, 52732.087 23/05/22,05:20:46,11,09,1, 11.9,1,1, 9.127, 10567.175, 385.016, 52732.117 23/05/22,05:20:46,12,09,1, 11.9,1,1, 9.127, 10567.141, 385.077, 52732.140 23/05/22,05:20:46,13,09,1, 11.9,1,1, 9.127, 10567.127, 385.118, 52732.153 23/05/22,05:20:46,14,09,1, 11.9,1,1, 9.127, 10567.121, 385.166, 52732.166 23/05/22,05:20:46,15,09,1, 11.9,1,1, 9.127, 10567.116, 385.233, 52732.178 23/05/22,05:20:46,16,09,1, 11.9,1,1, 9.127, 10567.091, 385.288, 52732.259 23/05/22,05:20:46,17,09,1, 11.9,1,1, 9.127, 10567.066, 385.334, 52732.247 23/05/22,05:20:46,18,09,1, 11.9,1,1, 9.127, 10567.050, 385.391, 52732.259 23/05/22,05:20:46,19,09,1, 11.9,1,1, 9.127, 10567.043, 385.461, 52732.272 23/05/22,05:20:47,00,09,1, 11.9,1,1, 9.126, 10567.039, 385.461, 52732.272 23/05/22,05:20:47,01,09,1, 11.9,1,1, 9.126, 10566.998, 385.521, 52732.298 23/05/22,05:20:47,02,09,1, 11.9,1,1, 9.126, 10566.997, 385.608, 52732.331 23/05/22,05:20:47,03,09,1, 11.9,1,1, 9.126, 10566.986, 385.650, 52732.368 23/05/22,05:20:47,04,09,1, 11.9,1,1, 9.126, 10566.951, 385.713, 52732.368 23/05/22,05:20:47,05,09,1, 11.9,1,1, 9.126, 10566.945, 385.769, 52732.386 23/05/22,05:20:47,06,09,1, 11.9,1,1, 9.126, 10566.929, 385.814, 52732.410 23/05/22,05:20:47,07,09,1, 11.9,1,1, 9.126, 10566.929, 385.876, 52732.433 23/05/22,05:20:47,08,09,1, 11.9,1,1, 9.126, 10566.904, 385.932, 52732.438 23/05/22,05:20:47,09,09,1, 11.9,1,1, 9.126, 10566.899, 385.992, 52732.496 23/05/22,05:20:47,10,09,1, 11.9,1,1, 9.126, 10566.871, 386.032, 52732.491 23/05/22,05:20:47,11,09,1, 11.9,1,1, 9.126, 10566.864, 386.082, 52732.528 23/05/22,05:20:47,12,09,1, 11.9,1,1, 9.126, 10566.855, 386.141, 52732.525 23/05/22,05:20:47,13,09,1, 11.9,1,1, 9.126, 10566.809, 386.193, 52732.559 23/05/22,05:20:47,14,09,1, 11.9,1,1, 9.126, 10566.844, 386.241, 52732.580 23/05/22,05:20:47,15,09,1, 11.9,1,1, 9.126, 10566.801, 386.306, 52732.578 23/05/22,05:20:47,16,09,1, 11.9,1,1, 9.126, 10566.810, 386.346, 52732.615 23/05/22,05:20:47,17,09,1, 11.9,1,1, 9.126, 10566.767, 386.404, 52732.641 23/05/22,05:20:47,18,09,1, 11.9,1,1, 9.126, 10566.744, 386.466, 52732.650 23/05/22,05:20:47,19,09,1, 11.9,1,1, 9.126, 10566.728, 386.495, 52732.635 23/05/22,05:20:48,00,09,1, 11.9,1,1, 9.129, 10566.722, 386.495, 52732.635 23/05/22,05:20:48,01,09,1, 11.9,1,1, 9.129, 10566.713, 386.616, 52732.643 23/05/22,05:20:48,02,09,1, 11.9,1,1, 9.129, 10566.702, 386.649, 52732.682 23/05/22,05:20:48,03,09,1, 11.9,1,1, 9.129, 10566.670, 386.712, 52732.693 23/05/22,05:20:48,04,09,1, 11.9,1,1, 9.129, 10566.626, 386.756, 52732.703 23/05/22,05:20:48,05,09,1, 11.9,1,1, 9.129, 10566.645, 386.798, 52732.711 23/05/22,05:20:48,06,09,1, 11.9,1,1, 9.129, 10566.651, 386.871, 52732.734 23/05/22,05:20:48,07,09,1, 11.9,1,1, 9.129, 10566.627, 386.907, 52732.735 23/05/22,05:20:48,08,09,1, 11.9,1,1, 9.129, 10566.593, 386.948, 52732.741 23/05/22,05:20:48,09,09,1, 11.9,1,1, 9.129, 10566.571, 386.999, 52732.722 23/05/22,05:20:48,10,09,1, 11.9,1,1, 9.129, 10566.572, 387.053, 52732.770 23/05/22,05:20:48,11,09,1, 11.9,1,1, 9.129, 10566.559, 387.130, 52732.795 23/05/22,05:20:48,12,09,1, 11.9,1,1, 9.129, 10566.543, 387.160, 52732.813 23/05/22,05:20:48,13,09,1, 11.9,1,1, 9.129, 10566.492, 387.187, 52732.865 23/05/22,05:20:48,14,09,1, 11.9,1,1, 9.129, 10566.502, 387.248, 52732.804 23/05/22,05:20:48,15,09,1, 11.9,1,1, 9.129, 10566.492, 387.310, 52732.858 23/05/22,05:20:48,16,09,1, 11.9,1,1, 9.129, 10566.474, 387.360, 52732.885 23/05/22,05:20:48,17,09,1, 11.9,1,1, 9.129, 10566.424, 387.419, 52733.040 23/05/22,05:20:48,18,09,1, 11.9,1,1, 9.129, 10566.453, 387.487, 52732.884 23/05/22,05:20:48,19,09,1, 11.9,1,1, 9.129, 10566.391, 387.527, 52732.988 23/05/22,05:20:49,00,09,1, 11.9,1,1, 9.131, 10566.388, 387.527, 52732.988 23/05/22,05:20:49,01,09,1, 11.9,1,1, 9.131, 10566.383, 387.604, 52732.848 23/05/22,05:20:49,02,09,1, 11.9,1,1, 9.131, 10566.379, 387.649, 52732.915 23/05/22,05:20:49,03,09,1, 11.9,1,1, 9.131, 10566.362, 387.687, 52732.912 23/05/22,05:20:49,04,09,1, 11.9,1,1, 9.131, 10566.314, 387.752, 52732.911 23/05/22,05:20:49,05,09,1, 11.9,1,1, 9.131, 10566.318, 387.804, 52732.967 23/05/22,05:20:49,06,09,1, 11.9,1,1, 9.131, 10566.311, 387.865, 52732.991 23/05/22,05:20:49,07,09,1, 11.9,1,1, 9.131, 10566.286, 387.872, 52732.989 23/05/22,05:20:49,08,09,1, 11.9,1,1, 9.131, 10566.271, 387.930, 52733.020 23/05/22,05:20:49,09,09,1, 11.9,1,1, 9.131, 10566.261, 387.995, 52732.996 23/05/22,05:20:49,10,09,1, 11.9,1,1, 9.131, 10566.246, 388.025, 52732.989 23/05/22,05:20:49,11,09,1, 11.9,1,1, 9.131, 10566.236, 388.060, 52732.999 23/05/22,05:20:49,12,09,1, 11.9,1,1, 9.131, 10566.198, 388.113, 52733.056 23/05/22,05:20:49,13,09,1, 11.9,1,1, 9.131, 10566.174, 388.156, 52733.010 23/05/22,05:20:49,14,09,1, 11.9,1,1, 9.131, 10566.183, 388.192, 52733.034 23/05/22,05:20:49,15,09,1, 11.9,1,1, 9.131, 10566.187, 388.238, 52733.054 23/05/22,05:20:49,16,09,1, 11.9,1,1, 9.131, 10566.151, 388.286, 52733.043 23/05/22,05:20:49,17,09,1, 11.9,1,1, 9.131, 10566.151, 388.325, 52733.085 23/05/22,05:20:49,18,09,1, 11.9,1,1, 9.131, 10566.106, 388.376, 52733.047 23/05/22,05:20:49,19,09,1, 11.9,1,1, 9.131, 10566.121, 388.431, 52733.049 23/05/22,05:20:50,00,09,1, 11.9,1,1, 9.132, 10566.113, 388.431, 52733.049 23/05/22,05:20:50,01,09,1, 11.9,1,1, 9.132, 10566.067, 388.525, 52733.122 23/05/22,05:20:50,02,09,1, 11.9,1,1, 9.132, 10566.070, 388.581, 52733.107 23/05/22,05:20:50,03,09,1, 11.9,1,1, 9.132, 10566.047, 388.615, 52733.129 23/05/22,05:20:50,04,09,1, 11.9,1,1, 9.132, 10566.044, 388.643, 52733.151 23/05/22,05:20:50,05,09,1, 11.9,1,1, 9.132, 10566.054, 388.688, 52733.148 23/05/22,05:20:50,06,09,1, 11.9,1,1, 9.132, 10566.013, 388.748, 52733.158 23/05/22,05:20:50,07,09,1, 11.9,1,1, 9.132, 10566.016, 388.760, 52733.165 23/05/22,05:20:50,08,09,1, 11.9,1,1, 9.132, 10565.958, 388.828, 52733.134 23/05/22,05:20:50,09,09,1, 11.9,1,1, 9.132, 10565.974, 388.838, 52733.162 23/05/22,05:20:50,10,09,1, 11.9,1,1, 9.132, 10565.951, 388.884, 52733.187 23/05/22,05:20:50,11,09,1, 11.9,1,1, 9.132, 10565.940, 388.932, 52733.175 23/05/22,05:20:50,12,09,1, 11.9,1,1, 9.132, 10565.943, 388.957, 52733.174 23/05/22,05:20:50,13,09,1, 11.9,1,1, 9.132, 10565.916, 388.993, 52733.189 23/05/22,05:20:50,14,09,1, 11.9,1,1, 9.132, 10565.910, 389.018, 52733.251 23/05/22,05:20:50,15,09,1, 11.9,1,1, 9.132, 10565.895, 389.070, 52733.196 23/05/22,05:20:50,16,09,1, 11.9,1,1, 9.132, 10565.867, 389.100, 52733.185 23/05/22,05:20:50,17,09,1, 11.9,1,1, 9.132, 10565.878, 389.140, 52733.224 23/05/22,05:20:50,18,09,1, 11.9,1,1, 9.132, 10565.867, 389.197, 52733.193 23/05/22,05:20:50,19,09,1, 11.9,1,1, 9.132, 10565.844, 389.214, 52733.226 23/05/22,05:20:51,00,09,1, 11.9,1,1, 9.126, 10565.838, 389.214, 52733.226 23/05/22,05:20:51,01,09,1, 11.9,1,1, 9.126, 10565.821, 389.292, 52733.255 23/05/22,05:20:51,02,09,1, 11.9,1,1, 9.126, 10565.827, 389.338, 52733.220 23/05/22,05:20:51,03,09,1, 11.9,1,1, 9.126, 10565.802, 389.382, 52733.240 23/05/22,05:20:51,04,09,1, 11.9,1,1, 9.126, 10565.811, 389.409, 52733.240 23/05/22,05:20:51,05,09,1, 11.9,1,1, 9.126, 10565.805, 389.454, 52733.268 23/05/22,05:20:51,06,09,1, 11.9,1,1, 9.126, 10565.765, 389.484, 52733.256 23/05/22,05:20:51,07,09,1, 11.9,1,1, 9.126, 10565.762, 389.513, 52733.108 23/05/22,05:20:51,08,09,1, 11.9,1,1, 9.126, 10565.707, 389.565, 52733.296 23/05/22,05:20:51,09,09,1, 11.9,1,1, 9.126, 10565.740, 389.582, 52733.330 23/05/22,05:20:51,10,09,1, 11.9,1,1, 9.126, 10565.710, 389.619, 52733.285 23/05/22,05:20:51,11,09,1, 11.9,1,1, 9.126, 10565.714, 389.653, 52733.322 23/05/22,05:20:51,12,09,1, 11.9,1,1, 9.126, 10565.679, 389.670, 52733.336 23/05/22,05:20:51,13,09,1, 11.9,1,1, 9.126, 10565.682, 389.709, 52733.274 23/05/22,05:20:51,14,09,1, 11.9,1,1, 9.126, 10565.664, 389.736, 52733.319 23/05/22,05:20:51,15,09,1, 11.9,1,1, 9.126, 10565.681, 389.764, 52733.327 23/05/22,05:20:51,16,09,1, 11.9,1,1, 9.126, 10565.679, 389.798, 52733.319 23/05/22,05:20:51,17,09,1, 11.9,1,1, 9.126, 10565.626, 389.861, 52733.277 23/05/22,05:20:51,18,09,1, 11.9,1,1, 9.126, 10565.631, 389.877, 52733.261 23/05/22,05:20:51,19,09,1, 11.9,1,1, 9.126, 10565.641, 389.895, 52733.268 23/05/22,05:20:52,00,08,1, 12.0,1,1, 9.129, 10565.637, 389.895, 52733.268 23/05/22,05:20:52,01,08,1, 12.0,1,1, 9.129, 10565.601, 389.953, 52733.289 23/05/22,05:20:52,02,08,1, 12.0,1,1, 9.129, 10565.584, 389.984, 52733.284 23/05/22,05:20:52,03,08,1, 12.0,1,1, 9.129, 10565.576, 390.009, 52733.313 23/05/22,05:20:52,04,08,1, 12.0,1,1, 9.129, 10565.568, 390.067, 52733.276 23/05/22,05:20:52,05,08,1, 12.0,1,1, 9.129, 10565.554, 390.089, 52733.283 23/05/22,05:20:52,06,08,1, 12.0,1,1, 9.129, 10565.554, 390.128, 52733.319 23/05/22,05:20:52,07,08,1, 12.0,1,1, 9.129, 10565.491, 390.137, 52733.318 23/05/22,05:20:52,08,08,1, 12.0,1,1, 9.129, 10565.506, 390.193, 52733.336 23/05/22,05:20:52,09,08,1, 12.0,1,1, 9.129, 10565.490, 390.204, 52733.312 23/05/22,05:20:52,10,08,1, 12.0,1,1, 9.129, 10565.486, 390.224, 52733.335 23/05/22,05:20:52,11,08,1, 12.0,1,1, 9.129, 10565.475, 390.263, 52733.311 23/05/22,05:20:52,12,08,1, 12.0,1,1, 9.129, 10565.475, 390.296, 52733.319 23/05/22,05:20:52,13,08,1, 12.0,1,1, 9.129, 10565.466, 390.313, 52733.356 23/05/22,05:20:52,14,08,1, 12.0,1,1, 9.129, 10565.431, 390.352, 52733.337 23/05/22,05:20:52,15,08,1, 12.0,1,1, 9.129, 10565.419, 390.344, 52733.325 23/05/22,05:20:52,16,08,1, 12.0,1,1, 9.129, 10565.416, 390.357, 52733.341 23/05/22,05:20:52,17,08,1, 12.0,1,1, 9.129, 10565.439, 390.402, 52733.329 23/05/22,05:20:52,18,08,1, 12.0,1,1, 9.129, 10565.387, 390.457, 52733.312 23/05/22,05:20:52,19,08,1, 12.0,1,1, 9.129, 10565.390, 390.440, 52733.324 23/05/22,05:20:53,00,08,1, 11.9,1,1, 9.130, 10565.387, 390.440, 52733.324 23/05/22,05:20:53,01,08,1, 11.9,1,1, 9.130, 10565.364, 390.505, 52733.344 23/05/22,05:20:53,02,08,1, 11.9,1,1, 9.130, 10565.336, 390.513, 52733.324 23/05/22,05:20:53,03,08,1, 11.9,1,1, 9.130, 10565.344, 390.524, 52733.327 23/05/22,05:20:53,04,08,1, 11.9,1,1, 9.130, 10565.360, 390.591, 52733.363 23/05/22,05:20:53,05,08,1, 11.9,1,1, 9.130, 10565.321, 390.582, 52733.323 23/05/22,05:20:53,06,08,1, 11.9,1,1, 9.130, 10565.295, 390.599, 52733.308 23/05/22,05:20:53,07,08,1, 11.9,1,1, 9.130, 10565.304, 390.620, 52733.300 23/05/22,05:20:53,08,08,1, 11.9,1,1, 9.130, 10565.303, 390.631, 52733.340 23/05/22,05:20:53,09,08,1, 11.9,1,1, 9.130, 10565.284, 390.653, 52733.342 23/05/22,05:20:53,10,08,1, 11.9,1,1, 9.130, 10565.292, 390.671, 52733.364 23/05/22,05:20:53,11,08,1, 11.9,1,1, 9.130, 10565.286, 390.703, 52733.364 23/05/22,05:20:53,12,08,1, 11.9,1,1, 9.130, 10565.268, 390.730, 52733.302 23/05/22,05:20:53,13,08,1, 11.9,1,1, 9.130, 10565.270, 390.720, 52733.354 23/05/22,05:20:53,14,08,1, 11.9,1,1, 9.130, 10565.216, 390.741, 52733.333 23/05/22,05:20:53,15,08,1, 11.9,1,1, 9.130, 10565.215, 390.757, 52733.341 23/05/22,05:20:53,16,08,1, 11.9,1,1, 9.130, 10565.215, 390.770, 52733.289 23/05/22,05:20:53,17,08,1, 11.9,1,1, 9.130, 10565.208, 390.788, 52733.315 23/05/22,05:20:53,18,08,1, 11.9,1,1, 9.130, 10565.208, 390.795, 52733.327 23/05/22,05:20:53,19,08,1, 11.9,1,1, 9.130, 10565.194, 390.833, 52733.331 23/05/22,05:20:54,00,08,1, 11.9,1,1, 9.129, 10565.187, 390.833, 52733.331 23/05/22,05:20:54,01,08,1, 11.9,1,1, 9.129, 10565.174, 390.882, 52733.335 23/05/22,05:20:54,02,08,1, 11.9,1,1, 9.129, 10565.170, 390.887, 52733.281 23/05/22,05:20:54,03,08,1, 11.9,1,1, 9.129, 10565.132, 390.883, 52733.280 23/05/22,05:20:54,04,08,1, 11.9,1,1, 9.129, 10565.161, 390.899, 52733.311 23/05/22,05:20:54,05,08,1, 11.9,1,1, 9.129, 10565.145, 390.962, 52733.309 23/05/22,05:20:54,06,08,1, 11.9,1,1, 9.129, 10565.140, 390.927, 52733.299 23/05/22,05:20:54,07,08,1, 11.9,1,1, 9.129, 10565.129, 390.962, 52733.301 23/05/22,05:20:54,08,08,1, 11.9,1,1, 9.129, 10565.121, 390.955, 52733.309 23/05/22,05:20:54,09,08,1, 11.9,1,1, 9.129, 10565.105, 391.001, 52733.333 23/05/22,05:20:54,10,08,1, 11.9,1,1, 9.129, 10565.110, 391.003, 52733.313 23/05/22,05:20:54,11,08,1, 11.9,1,1, 9.129, 10565.090, 391.028, 52733.307 23/05/22,05:20:54,12,08,1, 11.9,1,1, 9.129, 10565.088, 391.042, 52733.304 23/05/22,05:20:54,13,08,1, 11.9,1,1, 9.129, 10565.090, 391.023, 52733.274 23/05/22,05:20:54,14,08,1, 11.9,1,1, 9.129, 10565.053, 391.051, 52733.308 23/05/22,05:20:54,15,08,1, 11.9,1,1, 9.129, 10565.055, 391.052, 52733.301 23/05/22,05:20:54,16,08,1, 11.9,1,1, 9.129, 10565.061, 391.091, 52733.327 23/05/22,05:20:54,17,08,1, 11.9,1,1, 9.129, 10565.045, 391.074, 52733.351 23/05/22,05:20:54,18,08,1, 11.9,1,1, 9.129, 10565.042, 391.091, 52733.336 23/05/22,05:20:54,19,08,1, 11.9,1,1, 9.129, 10565.047, 391.097, 52733.317 23/05/22,05:20:55,00,09,1, 11.9,1,1, 9.128, 10565.045, 391.097, 52733.317 23/05/22,05:20:55,01,09,1, 11.9,1,1, 9.128, 10565.048, 391.116, 52733.341 23/05/22,05:20:55,02,09,1, 11.9,1,1, 9.128, 10565.010, 391.107, 52733.365 23/05/22,05:20:55,03,09,1, 11.9,1,1, 9.128, 10565.019, 391.135, 52733.295 23/05/22,05:20:55,04,09,1, 11.9,1,1, 9.128, 10565.001, 391.131, 52733.295 23/05/22,05:20:55,05,09,1, 11.9,1,1, 9.128, 10565.009, 391.168, 52733.270 23/05/22,05:20:55,06,09,1, 11.9,1,1, 9.128, 10564.993, 391.137, 52733.286 23/05/22,05:20:55,07,09,1, 11.9,1,1, 9.128, 10565.004, 391.182, 52733.290 23/05/22,05:20:55,08,09,1, 11.9,1,1, 9.128, 10565.001, 391.153, 52733.296 23/05/22,05:20:55,09,09,1, 11.9,1,1, 9.128, 10565.005, 391.201, 52733.311 23/05/22,05:20:55,10,09,1, 11.9,1,1, 9.128, 10564.990, 391.172, 52733.252 23/05/22,05:20:55,11,09,1, 11.9,1,1, 9.128, 10564.985, 391.178, 52733.254 23/05/22,05:20:55,12,09,1, 11.9,1,1, 9.128, 10564.957, 391.176, 52733.274 23/05/22,05:20:55,13,09,1, 11.9,1,1, 9.128, 10564.987, 391.178, 52733.284 23/05/22,05:20:55,14,09,1, 11.9,1,1, 9.128, 10564.991, 391.186, 52733.260 23/05/22,05:20:55,15,09,1, 11.9,1,1, 9.128, 10564.969, 391.218, 52733.268 23/05/22,05:20:55,16,09,1, 11.9,1,1, 9.128, 10564.957, 391.222, 52733.242 23/05/22,05:20:55,17,09,1, 11.9,1,1, 9.128, 10564.972, 391.219, 52733.239 23/05/22,05:20:55,18,09,1, 11.9,1,1, 9.128, 10564.966, 391.206, 52733.240 23/05/22,05:20:55,19,09,1, 11.9,1,1, 9.128, 10564.966, 391.241, 52733.232 23/05/22,05:20:56,00,09,1, 11.9,1,1, 9.131, 10564.961, 391.241, 52733.232 23/05/22,05:20:56,01,09,1, 11.9,1,1, 9.131, 10564.957, 391.216, 52733.282 23/05/22,05:20:56,02,09,1, 11.9,1,1, 9.131, 10564.939, 391.246, 52733.241 23/05/22,05:20:56,03,09,1, 11.9,1,1, 9.131, 10564.938, 391.262, 52733.273 23/05/22,05:20:56,04,09,1, 11.9,1,1, 9.131, 10564.934, 391.269, 52733.266 23/05/22,05:20:56,05,09,1, 11.9,1,1, 9.131, 10564.941, 391.262, 52733.292 23/05/22,05:20:56,06,09,1, 11.9,1,1, 9.131, 10564.935, 391.260, 52733.279 23/05/22,05:20:56,07,09,1, 11.9,1,1, 9.131, 10564.919, 391.269, 52733.242 23/05/22,05:20:56,08,09,1, 11.9,1,1, 9.131, 10564.923, 391.262, 52733.197 23/05/22,05:20:56,09,09,1, 11.9,1,1, 9.131, 10564.919, 391.270, 52733.225 23/05/22,05:20:56,10,09,1, 11.9,1,1, 9.131, 10564.913, 391.256, 52733.230 23/05/22,05:20:56,11,09,1, 11.9,1,1, 9.131, 10564.906, 391.253, 52733.221 23/05/22,05:20:56,12,09,1, 11.9,1,1, 9.131, 10564.917, 391.281, 52733.238 23/05/22,05:20:56,13,09,1, 11.9,1,1, 9.131, 10564.905, 391.283, 52733.210 23/05/22,05:20:56,14,09,1, 11.9,1,1, 9.131, 10564.912, 391.301, 52733.243 23/05/22,05:20:56,15,09,1, 11.9,1,1, 9.131, 10564.897, 391.279, 52733.226 23/05/22,05:20:56,16,09,1, 11.9,1,1, 9.131, 10564.907, 391.289, 52733.223 23/05/22,05:20:56,17,09,1, 11.9,1,1, 9.131, 10564.893, 391.277, 52733.236 23/05/22,05:20:56,18,09,1, 11.9,1,1, 9.131, 10564.914, 391.311, 52733.231 23/05/22,05:20:56,19,09,1, 11.9,1,1, 9.131, 10564.891, 391.295, 52733.239 23/05/22,05:20:57,00,09,1, 12.0,1,1, 9.128, 10564.886, 391.295, 52733.239 23/05/22,05:20:57,01,09,1, 12.0,1,1, 9.128, 10564.901, 391.294, 52733.249 23/05/22,05:20:57,02,09,1, 12.0,1,1, 9.128, 10564.890, 391.291, 52733.307 23/05/22,05:20:57,03,09,1, 12.0,1,1, 9.128, 10564.893, 391.329, 52733.310 23/05/22,05:20:57,04,09,1, 12.0,1,1, 9.128, 10564.944, 391.321, 52733.449 23/05/22,05:20:57,05,09,1, 12.0,1,1, 9.128, 10564.907, 391.317, 52733.257 23/05/22,05:20:57,06,09,1, 12.0,1,1, 9.128, 10564.887, 391.338, 52733.278 23/05/22,05:20:57,07,09,1, 12.0,1,1, 9.128, 10564.881, 391.311, 52733.295 23/05/22,05:20:57,08,09,1, 12.0,1,1, 9.128, 10564.875, 391.346, 52733.331 23/05/22,05:20:57,09,09,1, 12.0,1,1, 9.128, 10564.884, 391.328, 52733.288 23/05/22,05:20:57,10,09,1, 12.0,1,1, 9.128, 10564.884, 391.339, 52733.315 23/05/22,05:20:57,11,09,1, 12.0,1,1, 9.128, 10564.886, 391.313, 52733.292 23/05/22,05:20:57,12,09,1, 12.0,1,1, 9.128, 10564.866, 391.299, 52733.313 23/05/22,05:20:57,13,09,1, 12.0,1,1, 9.128, 10564.884, 391.321, 52733.303 23/05/22,05:20:57,14,09,1, 12.0,1,1, 9.128, 10564.878, 391.317, 52733.295 23/05/22,05:20:57,15,09,1, 12.0,1,1, 9.128, 10564.848, 391.320, 52733.283 23/05/22,05:20:57,16,09,1, 12.0,1,1, 9.128, 10564.872, 391.286, 52733.330 23/05/22,05:20:57,17,09,1, 12.0,1,1, 9.128, 10564.853, 391.311, 52733.320 23/05/22,05:20:57,18,09,1, 12.0,1,1, 9.128, 10564.851, 391.329, 52733.351 23/05/22,05:20:57,19,09,1, 12.0,1,1, 9.128, 10564.865, 391.310, 52733.362 23/05/22,05:20:58,00,08,1, 11.9,1,1, 9.134, 10564.861, 391.310, 52733.362 23/05/22,05:20:58,01,08,1, 11.9,1,1, 9.134, 10564.861, 391.323, 52733.357 23/05/22,05:20:58,02,08,1, 11.9,1,1, 9.134, 10564.844, 391.292, 52733.346 23/05/22,05:20:58,03,08,1, 11.9,1,1, 9.134, 10564.830, 391.301, 52733.372 23/05/22,05:20:58,04,08,1, 11.9,1,1, 9.134, 10564.818, 391.296, 52733.372 23/05/22,05:20:58,05,08,1, 11.9,1,1, 9.134, 10564.819, 391.307, 52733.376 23/05/22,05:20:58,06,08,1, 11.9,1,1, 9.134, 10564.822, 391.295, 52733.353 23/05/22,05:20:58,07,08,1, 11.9,1,1, 9.134, 10564.832, 391.319, 52733.375 23/05/22,05:20:58,08,08,1, 11.9,1,1, 9.134, 10564.837, 391.293, 52733.385 23/05/22,05:20:58,09,08,1, 11.9,1,1, 9.134, 10564.836, 391.285, 52733.399 23/05/22,05:20:58,10,08,1, 11.9,1,1, 9.134, 10564.817, 391.297, 52733.376 23/05/22,05:20:58,11,08,1, 11.9,1,1, 9.134, 10564.806, 391.308, 52733.386 23/05/22,05:20:58,12,08,1, 11.9,1,1, 9.134, 10564.802, 391.302, 52733.351 23/05/22,05:20:58,13,08,1, 11.9,1,1, 9.134, 10564.808, 391.291, 52733.403 23/05/22,05:20:58,14,08,1, 11.9,1,1, 9.134, 10564.823, 391.299, 52733.398 23/05/22,05:20:58,15,08,1, 11.9,1,1, 9.134, 10564.805, 391.299, 52733.361 23/05/22,05:20:58,16,08,1, 11.9,1,1, 9.134, 10564.794, 391.287, 52733.352 23/05/22,05:20:58,17,08,1, 11.9,1,1, 9.134, 10564.799, 391.302, 52733.392 23/05/22,05:20:58,18,08,1, 11.9,1,1, 9.134, 10564.786, 391.298, 52733.346 23/05/22,05:20:58,19,08,1, 11.9,1,1, 9.134, 10564.812, 391.278, 52733.382 23/05/22,05:20:59,00,09,1, 12.0,1,1, 9.130, 10564.811, 391.278, 52733.382 23/05/22,05:20:59,01,09,1, 12.0,1,1, 9.130, 10564.802, 391.295, 52733.387 23/05/22,05:20:59,02,09,1, 12.0,1,1, 9.130, 10564.811, 391.289, 52733.358 23/05/22,05:20:59,03,09,1, 12.0,1,1, 9.130, 10564.797, 391.274, 52733.436 23/05/22,05:20:59,04,09,1, 12.0,1,1, 9.130, 10564.806, 391.283, 52733.432 23/05/22,05:20:59,05,09,1, 12.0,1,1, 9.130, 10564.773, 391.258, 52733.419 23/05/22,05:20:59,06,09,1, 12.0,1,1, 9.130, 10564.809, 391.279, 52733.446 23/05/22,05:20:59,07,09,1, 12.0,1,1, 9.130, 10564.817, 391.259, 52733.408 23/05/22,05:20:59,08,09,1, 12.0,1,1, 9.130, 10564.791, 391.265, 52733.425 23/05/22,05:20:59,09,09,1, 12.0,1,1, 9.130, 10564.796, 391.272, 52733.408 23/05/22,05:20:59,10,09,1, 12.0,1,1, 9.130, 10564.791, 391.262, 52733.482 23/05/22,05:20:59,11,09,1, 12.0,1,1, 9.130, 10564.792, 391.258, 52733.445 23/05/22,05:20:59,12,09,1, 12.0,1,1, 9.130, 10564.783, 391.255, 52733.473 23/05/22,05:20:59,13,09,1, 12.0,1,1, 9.130, 10564.797, 391.247, 52733.455 23/05/22,05:20:59,14,09,1, 12.0,1,1, 9.130, 10564.776, 391.239, 52733.446 23/05/22,05:20:59,15,09,1, 12.0,1,1, 9.130, 10564.796, 391.236, 52733.472 23/05/22,05:20:59,16,09,1, 12.0,1,1, 9.130, 10564.795, 391.247, 52733.460 23/05/22,05:20:59,17,09,1, 12.0,1,1, 9.130, 10564.800, 391.244, 52733.498 23/05/22,05:20:59,18,09,1, 12.0,1,1, 9.130, 10564.791, 391.256, 52733.459 23/05/22,05:20:59,19,09,1, 12.0,1,1, 9.130, 10564.789, 391.226, 52733.481 23/05/22,05:21:00,00,08,1, 11.9,1,1, 9.127, 10564.786, 391.226, 52733.481 23/05/22,05:21:00,01,08,1, 11.9,1,1, 9.127, 10564.800, 391.219, 52733.482 23/05/22,05:21:00,02,08,1, 11.9,1,1, 9.127, 10564.777, 391.188, 52733.441 23/05/22,05:21:00,03,08,1, 11.9,1,1, 9.127, 10564.778, 391.220, 52733.444 23/05/22,05:21:00,04,08,1, 11.9,1,1, 9.127, 10564.745, 391.204, 52733.424 23/05/22,05:21:00,05,08,1, 11.9,1,1, 9.127, 10564.778, 391.160, 52733.452 23/05/22,05:21:00,06,08,1, 11.9,1,1, 9.127, 10564.785, 391.182, 52733.435 23/05/22,05:21:00,07,08,1, 11.9,1,1, 9.127, 10564.798, 391.173, 52733.435 23/05/22,05:21:00,08,08,1, 11.9,1,1, 9.127, 10564.757, 391.177, 52733.488 23/05/22,05:21:00,09,08,1, 11.9,1,1, 9.127, 10564.771, 391.172, 52733.483 23/05/22,05:21:00,10,08,1, 11.9,1,1, 9.127, 10564.778, 391.177, 52733.474 23/05/22,05:21:00,11,08,1, 11.9,1,1, 9.127, 10564.769, 391.201, 52733.503 23/05/22,05:21:00,12,08,1, 11.9,1,1, 9.127, 10564.785, 391.180, 52733.467 23/05/22,05:21:00,13,08,1, 11.9,1,1, 9.127, 10564.770, 391.196, 52733.445 23/05/22,05:21:00,14,08,1, 11.9,1,1, 9.127, 10564.762, 391.181, 52733.462 23/05/22,05:21:00,15,08,1, 11.9,1,1, 9.127, 10564.779, 391.178, 52733.486 23/05/22,05:21:00,16,08,1, 11.9,1,1, 9.127, 10564.760, 391.169, 52733.502 23/05/22,05:21:00,17,08,1, 11.9,1,1, 9.127, 10564.776, 391.194, 52733.512 23/05/22,05:21:00,18,08,1, 11.9,1,1, 9.127, 10564.751, 391.196, 52733.525 23/05/22,05:21:00,19,08,1, 11.9,1,1, 9.127, 10564.752, 391.180, 52733.515 23/05/22,05:21:01,00,09,1, 11.8,1,1, 9.130, 10564.744, 391.180, 52733.515 23/05/22,05:21:01,01,09,1, 11.8,1,1, 9.130, 10564.758, 391.174, 52733.530 23/05/22,05:21:01,02,09,1, 11.8,1,1, 9.130, 10564.749, 391.188, 52733.530 23/05/22,05:21:01,03,09,1, 11.8,1,1, 9.130, 10564.752, 391.192, 52733.563 23/05/22,05:21:01,04,09,1, 11.8,1,1, 9.130, 10564.769, 391.192, 52733.592 23/05/22,05:21:01,05,09,1, 11.8,1,1, 9.130, 10564.751, 391.176, 52733.576 23/05/22,05:21:01,06,09,1, 11.8,1,1, 9.130, 10564.751, 391.178, 52733.606 23/05/22,05:21:01,07,09,1, 11.8,1,1, 9.130, 10564.762, 391.207, 52733.639 23/05/22,05:21:01,08,09,1, 11.8,1,1, 9.130, 10564.745, 391.191, 52733.630 23/05/22,05:21:01,09,09,1, 11.8,1,1, 9.130, 10564.740, 391.195, 52733.640 23/05/22,05:21:01,10,09,1, 11.8,1,1, 9.130, 10564.727, 391.189, 52733.619 23/05/22,05:21:01,11,09,1, 11.8,1,1, 9.130, 10564.727, 391.195, 52733.654 23/05/22,05:21:01,12,09,1, 11.8,1,1, 9.130, 10564.731, 391.196, 52733.648 23/05/22,05:21:01,13,09,1, 11.8,1,1, 9.130, 10564.727, 391.194, 52733.688 23/05/22,05:21:01,14,09,1, 11.8,1,1, 9.130, 10564.731, 391.195, 52733.717 23/05/22,05:21:01,15,09,1, 11.8,1,1, 9.130, 10564.708, 391.195, 52733.688 23/05/22,05:21:01,16,09,1, 11.8,1,1, 9.130, 10564.719, 391.196, 52733.691 23/05/22,05:21:01,17,09,1, 11.8,1,1, 9.130, 10564.716, 391.196, 52733.646 23/05/22,05:21:01,18,09,1, 11.8,1,1, 9.130, 10564.701, 391.193, 52733.657 23/05/22,05:21:01,19,09,1, 11.8,1,1, 9.130, 10564.710, 391.207, 52733.688 23/05/22,05:21:02,00,09,1, 11.9,1,1, 9.134, 10564.703, 391.207, 52733.688 23/05/22,05:21:02,01,09,1, 11.9,1,1, 9.134, 10564.688, 391.212, 52733.737 23/05/22,05:21:02,02,09,1, 11.9,1,1, 9.134, 10564.690, 391.208, 52733.730 23/05/22,05:21:02,03,09,1, 11.9,1,1, 9.134, 10564.716, 391.213, 52733.747 23/05/22,05:21:02,04,09,1, 11.9,1,1, 9.134, 10564.680, 391.178, 52733.715 23/05/22,05:21:02,05,09,1, 11.9,1,1, 9.134, 10564.693, 391.191, 52733.764 23/05/22,05:21:02,06,09,1, 11.9,1,1, 9.134, 10564.667, 391.212, 52733.769 23/05/22,05:21:02,07,09,1, 11.9,1,1, 9.134, 10564.674, 391.233, 52733.791 23/05/22,05:21:02,08,09,1, 11.9,1,1, 9.134, 10564.665, 391.189, 52733.794 23/05/22,05:21:02,09,09,1, 11.9,1,1, 9.134, 10564.667, 391.225, 52733.794 23/05/22,05:21:02,10,09,1, 11.9,1,1, 9.134, 10564.661, 391.223, 52733.829 23/05/22,05:21:02,11,09,1, 11.9,1,1, 9.134, 10564.667, 391.225, 52733.802 23/05/22,05:21:02,12,09,1, 11.9,1,1, 9.134, 10564.654, 391.241, 52733.826 23/05/22,05:21:02,13,09,1, 11.9,1,1, 9.134, 10564.658, 391.230, 52733.819 23/05/22,05:21:02,14,09,1, 11.9,1,1, 9.134, 10564.678, 391.215, 52733.860 23/05/22,05:21:02,15,09,1, 11.9,1,1, 9.134, 10564.666, 391.224, 52733.866 23/05/22,05:21:02,16,09,1, 11.9,1,1, 9.134, 10564.646, 391.252, 52733.838 23/05/22,05:21:02,17,09,1, 11.9,1,1, 9.134, 10564.634, 391.233, 52733.856 23/05/22,05:21:02,18,09,1, 11.9,1,1, 9.134, 10564.633, 391.248, 52733.881 23/05/22,05:21:02,19,09,1, 11.9,1,1, 9.134, 10564.604, 391.256, 52733.883 23/05/22,05:21:03,00,09,1, 11.9,1,1, 9.131, 10564.603, 391.256, 52733.883 23/05/22,05:21:03,01,09,1, 11.9,1,1, 9.131, 10564.639, 391.253, 52733.881 23/05/22,05:21:03,02,09,1, 11.9,1,1, 9.131, 10564.633, 391.264, 52733.886 23/05/22,05:21:03,03,09,1, 11.9,1,1, 9.131, 10564.622, 391.265, 52733.911 23/05/22,05:21:03,04,09,1, 11.9,1,1, 9.131, 10564.623, 391.270, 52733.953 23/05/22,05:21:03,05,09,1, 11.9,1,1, 9.131, 10564.615, 391.273, 52733.919 23/05/22,05:21:03,06,09,1, 11.9,1,1, 9.131, 10564.614, 391.268, 52733.921 23/05/22,05:21:03,07,09,1, 11.9,1,1, 9.131, 10564.623, 391.282, 52733.952 23/05/22,05:21:03,08,09,1, 11.9,1,1, 9.131, 10564.627, 391.270, 52733.941 23/05/22,05:21:03,09,09,1, 11.9,1,1, 9.131, 10564.613, 391.277, 52733.964 23/05/22,05:21:03,10,09,1, 11.9,1,1, 9.131, 10564.615, 391.275, 52733.975 23/05/22,05:21:03,11,09,1, 11.9,1,1, 9.131, 10564.606, 391.310, 52734.010 23/05/22,05:21:03,12,09,1, 11.9,1,1, 9.131, 10564.614, 391.319, 52733.996 23/05/22,05:21:03,13,09,1, 11.9,1,1, 9.131, 10564.591, 391.286, 52733.999 23/05/22,05:21:03,14,09,1, 11.9,1,1, 9.131, 10564.601, 391.299, 52734.027 23/05/22,05:21:03,15,09,1, 11.9,1,1, 9.131, 10564.604, 391.317, 52734.106 23/05/22,05:21:03,16,09,1, 11.9,1,1, 9.131, 10564.611, 391.319, 52734.072 23/05/22,05:21:03,17,09,1, 11.9,1,1, 9.131, 10564.632, 391.330, 52734.085 23/05/22,05:21:03,18,09,1, 11.9,1,1, 9.131, 10564.593, 391.317, 52734.050 23/05/22,05:21:03,19,09,1, 11.9,1,1, 9.131, 10564.604, 391.340, 52734.087 23/05/22,05:21:04,00,09,1, 11.9,1,1, 9.130, 10564.603, 391.340, 52734.087 23/05/22,05:21:04,01,09,1, 11.9,1,1, 9.130, 10564.591, 391.322, 52734.106 23/05/22,05:21:04,02,09,1, 11.9,1,1, 9.130, 10564.576, 391.321, 52734.134 23/05/22,05:21:04,03,09,1, 11.9,1,1, 9.130, 10564.563, 391.336, 52734.114 23/05/22,05:21:04,04,09,1, 11.9,1,1, 9.130, 10564.558, 391.341, 52734.152 23/05/22,05:21:04,05,09,1, 11.9,1,1, 9.130, 10564.573, 391.366, 52734.149 23/05/22,05:21:04,06,09,1, 11.9,1,1, 9.130, 10564.603, 391.357, 52734.142 23/05/22,05:21:04,07,09,1, 11.9,1,1, 9.130, 10564.568, 391.396, 52734.140 23/05/22,05:21:04,08,09,1, 11.9,1,1, 9.130, 10564.569, 391.369, 52734.193 23/05/22,05:21:04,09,09,1, 11.9,1,1, 9.130, 10564.564, 391.367, 52734.217 23/05/22,05:21:04,10,09,1, 11.9,1,1, 9.130, 10564.574, 391.392, 52734.199 23/05/22,05:21:04,11,09,1, 11.9,1,1, 9.130, 10564.570, 391.378, 52734.187 23/05/22,05:21:04,12,09,1, 11.9,1,1, 9.130, 10564.581, 391.402, 52734.217 23/05/22,05:21:04,13,09,1, 11.9,1,1, 9.130, 10564.571, 391.368, 52734.223 23/05/22,05:21:04,14,09,1, 11.9,1,1, 9.130, 10564.583, 391.391, 52734.236 23/05/22,05:21:04,15,09,1, 11.9,1,1, 9.130, 10564.582, 391.374, 52734.254 23/05/22,05:21:04,16,09,1, 11.9,1,1, 9.130, 10564.575, 391.401, 52734.240 23/05/22,05:21:04,17,09,1, 11.9,1,1, 9.130, 10564.580, 391.408, 52734.290 23/05/22,05:21:04,18,09,1, 11.9,1,1, 9.130, 10564.576, 391.410, 52734.267 23/05/22,05:21:04,19,09,1, 11.9,1,1, 9.130, 10564.571, 391.428, 52734.282 23/05/22,05:21:05,00,09,1, 11.9,1,1, 9.133, 10564.569, 391.428, 52734.282 23/05/22,05:21:05,01,09,1, 11.9,1,1, 9.133, 10564.565, 391.453, 52734.310 23/05/22,05:21:05,02,09,1, 11.9,1,1, 9.133, 10564.550, 391.409, 52734.328 23/05/22,05:21:05,03,09,1, 11.9,1,1, 9.133, 10564.542, 391.418, 52734.342 23/05/22,05:21:05,04,09,1, 11.9,1,1, 9.133, 10564.543, 391.452, 52734.342 23/05/22,05:21:05,05,09,1, 11.9,1,1, 9.133, 10564.561, 391.433, 52734.320 23/05/22,05:21:05,06,09,1, 11.9,1,1, 9.133, 10564.566, 391.457, 52734.394 23/05/22,05:21:05,07,09,1, 11.9,1,1, 9.133, 10564.568, 391.445, 52734.348 23/05/22,05:21:05,08,09,1, 11.9,1,1, 9.133, 10564.566, 391.470, 52734.346 23/05/22,05:21:05,09,09,1, 11.9,1,1, 9.133, 10564.560, 391.455, 52734.370 23/05/22,05:21:05,10,09,1, 11.9,1,1, 9.133, 10564.551, 391.487, 52734.338 23/05/22,05:21:05,11,09,1, 11.9,1,1, 9.133, 10564.548, 391.488, 52734.399 23/05/22,05:21:05,12,09,1, 11.9,1,1, 9.133, 10564.573, 391.468, 52734.408 23/05/22,05:21:05,13,09,1, 11.9,1,1, 9.133, 10564.568, 391.481, 52734.461 23/05/22,05:21:05,14,09,1, 11.9,1,1, 9.133, 10564.540, 391.494, 52734.426 23/05/22,05:21:05,15,09,1, 11.9,1,1, 9.133, 10564.555, 391.505, 52734.437 23/05/22,05:21:05,16,09,1, 11.9,1,1, 9.133, 10564.542, 391.510, 52734.458 23/05/22,05:21:05,17,09,1, 11.9,1,1, 9.133, 10564.562, 391.521, 52734.496 23/05/22,05:21:05,18,09,1, 11.9,1,1, 9.133, 10564.560, 391.511, 52734.551 23/05/22,05:21:05,19,09,1, 11.9,1,1, 9.133, 10564.549, 391.516, 52734.498 23/05/22,05:21:06,00,09,1, 11.9,1,1, 9.133, 10564.544, 391.516, 52734.498 23/05/22,05:21:06,01,09,1, 11.9,1,1, 9.133, 10564.529, 391.502, 52734.498 23/05/22,05:21:06,02,09,1, 11.9,1,1, 9.133, 10564.547, 391.538, 52734.518 23/05/22,05:21:06,03,09,1, 11.9,1,1, 9.133, 10564.554, 391.530, 52734.552 23/05/22,05:21:06,04,09,1, 11.9,1,1, 9.133, 10564.560, 391.534, 52734.569 23/05/22,05:21:06,05,09,1, 11.9,1,1, 9.133, 10564.551, 391.535, 52734.566 23/05/22,05:21:06,06,09,1, 11.9,1,1, 9.133, 10564.558, 391.571, 52734.600 23/05/22,05:21:06,07,09,1, 11.9,1,1, 9.133, 10564.556, 391.572, 52734.563 23/05/22,05:21:06,08,09,1, 11.9,1,1, 9.133, 10564.583, 391.586, 52734.521 23/05/22,05:21:06,09,09,1, 11.9,1,1, 9.133, 10564.567, 391.565, 52734.615 23/05/22,05:21:06,10,09,1, 11.9,1,1, 9.133, 10564.544, 391.599, 52734.571 23/05/22,05:21:06,11,09,1, 11.9,1,1, 9.133, 10564.566, 391.603, 52734.630 23/05/22,05:21:06,12,09,1, 11.9,1,1, 9.133, 10564.582, 391.598, 52734.574 23/05/22,05:21:06,13,09,1, 11.9,1,1, 9.133, 10564.558, 391.640, 52734.601 23/05/22,05:21:06,14,09,1, 11.9,1,1, 9.133, 10564.550, 391.636, 52734.602 23/05/22,05:21:06,15,09,1, 11.9,1,1, 9.133, 10564.549, 391.629, 52734.573 23/05/22,05:21:06,16,09,1, 11.9,1,1, 9.133, 10564.562, 391.654, 52734.647 23/05/22,05:21:06,17,09,1, 11.9,1,1, 9.133, 10564.553, 391.670, 52734.594 23/05/22,05:21:06,18,09,1, 11.9,1,1, 9.133, 10564.569, 391.668, 52734.643 23/05/22,05:21:06,19,09,1, 11.9,1,1, 9.133, 10564.555, 391.679, 52734.649 23/05/22,05:21:07,00,09,1, 11.9,1,1, 9.130, 10564.553, 391.679, 52734.649 23/05/22,05:21:07,01,09,1, 11.9,1,1, 9.130, 10564.559, 391.695, 52734.646 23/05/22,05:21:07,02,09,1, 11.9,1,1, 9.130, 10564.554, 391.725, 52734.665 23/05/22,05:21:07,03,09,1, 11.9,1,1, 9.130, 10564.563, 391.704, 52734.654 23/05/22,05:21:07,04,09,1, 11.9,1,1, 9.130, 10564.556, 391.735, 52734.697 23/05/22,05:21:07,05,09,1, 11.9,1,1, 9.130, 10564.574, 391.732, 52734.659 23/05/22,05:21:07,06,09,1, 11.9,1,1, 9.130, 10564.570, 391.748, 52734.696 23/05/22,05:21:07,07,09,1, 11.9,1,1, 9.130, 10564.578, 391.754, 52734.685 23/05/22,05:21:07,08,09,1, 11.9,1,1, 9.130, 10564.560, 391.749, 52734.760 23/05/22,05:21:07,09,09,1, 11.9,1,1, 9.130, 10564.595, 391.776, 52734.732 23/05/22,05:21:07,10,09,1, 11.9,1,1, 9.130, 10564.559, 391.765, 52734.713 23/05/22,05:21:07,11,09,1, 11.9,1,1, 9.130, 10564.578, 391.787, 52734.764 23/05/22,05:21:07,12,09,1, 11.9,1,1, 9.130, 10564.589, 391.785, 52734.739 23/05/22,05:21:07,13,09,1, 11.9,1,1, 9.130, 10564.564, 391.776, 52734.748 23/05/22,05:21:07,14,09,1, 11.9,1,1, 9.130, 10564.586, 391.806, 52734.762 23/05/22,05:21:07,15,09,1, 11.9,1,1, 9.130, 10564.572, 391.804, 52734.808 23/05/22,05:21:07,16,09,1, 11.9,1,1, 9.130, 10564.567, 391.818, 52734.790 23/05/22,05:21:07,17,09,1, 11.9,1,1, 9.130, 10564.574, 391.802, 52734.811 23/05/22,05:21:07,18,09,1, 11.9,1,1, 9.130, 10564.579, 391.818, 52734.803 23/05/22,05:21:07,19,09,1, 11.9,1,1, 9.130, 10564.602, 391.835, 52734.802 23/05/22,05:21:08,00,09,1, 11.9,1,1, 9.135, 10564.594, 391.835, 52734.802 23/05/22,05:21:08,01,09,1, 11.9,1,1, 9.135, 10564.598, 391.841, 52734.857 23/05/22,05:21:08,02,09,1, 11.9,1,1, 9.135, 10564.577, 391.858, 52734.835 23/05/22,05:21:08,03,09,1, 11.9,1,1, 9.135, 10564.585, 391.854, 52734.830 23/05/22,05:21:08,04,09,1, 11.9,1,1, 9.135, 10564.602, 391.899, 52734.849 23/05/22,05:21:08,05,09,1, 11.9,1,1, 9.135, 10564.591, 391.897, 52734.903 23/05/22,05:21:08,06,09,1, 11.9,1,1, 9.135, 10564.590, 391.886, 52734.802 23/05/22,05:21:08,07,09,1, 11.9,1,1, 9.135, 10564.587, 391.890, 52734.826 23/05/22,05:21:08,08,09,1, 11.9,1,1, 9.135, 10564.605, 391.895, 52734.862 23/05/22,05:21:08,09,09,1, 11.9,1,1, 9.135, 10564.655, 391.914, 52734.864 23/05/22,05:21:08,10,09,1, 11.9,1,1, 9.135, 10564.591, 391.904, 52734.899 23/05/22,05:21:08,11,09,1, 11.9,1,1, 9.135, 10564.618, 391.931, 52734.843 23/05/22,05:21:08,12,09,1, 11.9,1,1, 9.135, 10564.615, 391.931, 52734.900 23/05/22,05:21:08,13,09,1, 11.9,1,1, 9.135, 10564.616, 391.936, 52734.920 23/05/22,05:21:08,14,09,1, 11.9,1,1, 9.135, 10564.648, 391.934, 52734.898 23/05/22,05:21:08,15,09,1, 11.9,1,1, 9.135, 10564.653, 391.930, 52734.902 23/05/22,05:21:08,16,09,1, 11.9,1,1, 9.135, 10564.653, 391.924, 52734.931 23/05/22,05:21:08,17,09,1, 11.9,1,1, 9.135, 10564.646, 391.972, 52734.909 23/05/22,05:21:08,18,09,1, 11.9,1,1, 9.135, 10564.663, 391.964, 52734.915 23/05/22,05:21:08,19,09,1, 11.9,1,1, 9.135, 10564.656, 391.949, 52734.954 23/05/22,05:21:09,00,09,1, 11.9,1,1, 9.133, 10564.653, 391.949, 52734.954 23/05/22,05:21:09,01,09,1, 11.9,1,1, 9.133, 10564.673, 391.992, 52734.943 23/05/22,05:21:09,02,09,1, 11.9,1,1, 9.133, 10564.690, 391.984, 52734.975 23/05/22,05:21:09,03,09,1, 11.9,1,1, 9.133, 10564.696, 391.969, 52734.973 23/05/22,05:21:09,04,09,1, 11.9,1,1, 9.133, 10564.687, 392.001, 52734.988 23/05/22,05:21:09,05,09,1, 11.9,1,1, 9.133, 10564.688, 391.993, 52734.980 23/05/22,05:21:09,06,09,1, 11.9,1,1, 9.133, 10564.673, 391.998, 52735.007 23/05/22,05:21:09,07,09,1, 11.9,1,1, 9.133, 10564.716, 392.013, 52735.007 23/05/22,05:21:09,08,09,1, 11.9,1,1, 9.133, 10564.692, 392.015, 52734.991 23/05/22,05:21:09,09,09,1, 11.9,1,1, 9.133, 10564.694, 392.046, 52735.025 23/05/22,05:21:09,10,09,1, 11.9,1,1, 9.133, 10564.742, 392.033, 52735.038 23/05/22,05:21:09,11,09,1, 11.9,1,1, 9.133, 10564.701, 392.065, 52735.029 23/05/22,05:21:09,12,09,1, 11.9,1,1, 9.133, 10564.732, 392.081, 52735.032 23/05/22,05:21:09,13,09,1, 11.9,1,1, 9.133, 10564.731, 392.058, 52735.070 23/05/22,05:21:09,14,09,1, 11.9,1,1, 9.133, 10564.739, 392.082, 52735.009 23/05/22,05:21:09,15,09,1, 11.9,1,1, 9.133, 10564.763, 392.078, 52735.054 23/05/22,05:21:09,16,09,1, 11.9,1,1, 9.133, 10564.759, 392.094, 52735.059 23/05/22,05:21:09,17,09,1, 11.9,1,1, 9.133, 10564.765, 392.082, 52735.034 23/05/22,05:21:09,18,09,1, 11.9,1,1, 9.133, 10564.768, 392.086, 52735.063 23/05/22,05:21:09,19,09,1, 11.9,1,1, 9.133, 10564.766, 392.102, 52735.074 23/05/22,05:21:10,00,09,1, 11.9,1,1, 9.131, 10564.761, 392.102, 52735.074 23/05/22,05:21:10,01,09,1, 11.9,1,1, 9.131, 10564.782, 392.122, 52735.115 23/05/22,05:21:10,02,09,1, 11.9,1,1, 9.131, 10564.782, 392.138, 52735.099 23/05/22,05:21:10,03,09,1, 11.9,1,1, 9.131, 10564.806, 392.146, 52735.137 23/05/22,05:21:10,04,09,1, 11.9,1,1, 9.131, 10564.823, 392.140, 52735.098 23/05/22,05:21:10,05,09,1, 11.9,1,1, 9.131, 10564.815, 392.152, 52735.100 23/05/22,05:21:10,06,09,1, 11.9,1,1, 9.131, 10564.838, 392.151, 52735.124 23/05/22,05:21:10,07,09,1, 11.9,1,1, 9.131, 10564.839, 392.185, 52735.113 23/05/22,05:21:10,08,09,1, 11.9,1,1, 9.131, 10564.844, 392.174, 52735.136 23/05/22,05:21:10,09,09,1, 11.9,1,1, 9.131, 10564.857, 392.167, 52735.133 23/05/22,05:21:10,10,09,1, 11.9,1,1, 9.131, 10564.865, 392.199, 52735.152 23/05/22,05:21:10,11,09,1, 11.9,1,1, 9.131, 10564.870, 392.201, 52735.176 23/05/22,05:21:10,12,09,1, 11.9,1,1, 9.131, 10564.887, 392.215, 52735.150 23/05/22,05:21:10,13,09,1, 11.9,1,1, 9.131, 10564.882, 392.208, 52735.163 23/05/22,05:21:10,14,09,1, 11.9,1,1, 9.131, 10564.933, 392.209, 52735.189 23/05/22,05:21:10,15,09,1, 11.9,1,1, 9.131, 10564.943, 392.223, 52735.180 23/05/22,05:21:10,16,09,1, 11.9,1,1, 9.131, 10564.922, 392.208, 52735.180 23/05/22,05:21:10,17,09,1, 11.9,1,1, 9.131, 10564.947, 392.255, 52735.220 23/05/22,05:21:10,18,09,1, 11.9,1,1, 9.131, 10564.947, 392.241, 52735.195 23/05/22,05:21:10,19,09,1, 11.9,1,1, 9.131, 10564.953, 392.241, 52735.148 23/05/22,05:21:11,00,09,1, 11.8,1,1, 9.134, 10564.945, 392.241, 52735.148 23/05/22,05:21:11,01,09,1, 11.8,1,1, 9.134, 10564.996, 392.295, 52735.192 23/05/22,05:21:11,02,09,1, 11.8,1,1, 9.134, 10564.967, 392.250, 52735.171 23/05/22,05:21:11,03,09,1, 11.8,1,1, 9.134, 10565.013, 392.324, 52735.233 23/05/22,05:21:11,04,09,1, 11.8,1,1, 9.134, 10564.990, 392.312, 52735.269 23/05/22,05:21:11,05,09,1, 11.8,1,1, 9.134, 10565.040, 392.289, 52735.218 23/05/22,05:21:11,06,09,1, 11.8,1,1, 9.134, 10565.047, 392.298, 52735.190 23/05/22,05:21:11,07,09,1, 11.8,1,1, 9.134, 10565.064, 392.287, 52735.203 23/05/22,05:21:11,08,09,1, 11.8,1,1, 9.134, 10565.047, 392.315, 52735.207 23/05/22,05:21:11,09,09,1, 11.8,1,1, 9.134, 10565.069, 392.318, 52735.245 23/05/22,05:21:11,10,09,1, 11.8,1,1, 9.134, 10565.103, 392.348, 52735.230 23/05/22,05:21:11,11,09,1, 11.8,1,1, 9.134, 10565.096, 392.334, 52735.247 23/05/22,05:21:11,12,09,1, 11.8,1,1, 9.134, 10565.105, 392.342, 52735.232 23/05/22,05:21:11,13,09,1, 11.8,1,1, 9.134, 10565.143, 392.354, 52735.249 23/05/22,05:21:11,14,09,1, 11.8,1,1, 9.134, 10565.152, 392.346, 52735.253 23/05/22,05:21:11,15,09,1, 11.8,1,1, 9.134, 10565.147, 392.394, 52735.207 23/05/22,05:21:11,16,09,1, 11.8,1,1, 9.134, 10565.184, 392.391, 52735.248 23/05/22,05:21:11,17,09,1, 11.8,1,1, 9.134, 10565.202, 392.383, 52735.244 23/05/22,05:21:11,18,09,1, 11.8,1,1, 9.134, 10565.209, 392.367, 52735.242 23/05/22,05:21:11,19,09,1, 11.8,1,1, 9.134, 10565.231, 392.410, 52735.248 23/05/22,05:21:12,00,09,1, 12.0,1,1, 9.136, 10565.228, 392.410, 52735.248 23/05/22,05:21:12,01,09,1, 12.0,1,1, 9.136, 10565.239, 392.408, 52735.278 23/05/22,05:21:12,02,09,1, 12.0,1,1, 9.136, 10565.243, 392.438, 52735.309 23/05/22,05:21:12,03,09,1, 12.0,1,1, 9.136, 10565.281, 392.434, 52735.283 23/05/22,05:21:12,04,09,1, 12.0,1,1, 9.136, 10565.311, 392.436, 52735.281 23/05/22,05:21:12,05,09,1, 12.0,1,1, 9.136, 10565.305, 392.451, 52735.291 23/05/22,05:21:12,06,09,1, 12.0,1,1, 9.136, 10565.331, 392.454, 52735.325 23/05/22,05:21:12,07,09,1, 12.0,1,1, 9.136, 10565.357, 392.450, 52735.275 23/05/22,05:21:12,08,09,1, 12.0,1,1, 9.136, 10565.366, 392.453, 52735.257 23/05/22,05:21:12,09,09,1, 12.0,1,1, 9.136, 10565.395, 392.489, 52735.321 23/05/22,05:21:12,10,09,1, 12.0,1,1, 9.136, 10565.402, 392.488, 52735.316 23/05/22,05:21:12,11,09,1, 12.0,1,1, 9.136, 10565.422, 392.513, 52735.308 23/05/22,05:21:12,12,09,1, 12.0,1,1, 9.136, 10565.429, 392.494, 52735.297 23/05/22,05:21:12,13,09,1, 12.0,1,1, 9.136, 10565.460, 392.523, 52735.336 23/05/22,05:21:12,14,09,1, 12.0,1,1, 9.136, 10565.473, 392.524, 52735.327 23/05/22,05:21:12,15,09,1, 12.0,1,1, 9.136, 10565.491, 392.535, 52735.320 23/05/22,05:21:12,16,09,1, 12.0,1,1, 9.136, 10565.490, 392.538, 52735.294 23/05/22,05:21:12,17,09,1, 12.0,1,1, 9.136, 10565.516, 392.559, 52735.335 23/05/22,05:21:12,18,09,1, 12.0,1,1, 9.136, 10565.549, 392.555, 52735.339 23/05/22,05:21:12,19,09,1, 12.0,1,1, 9.136, 10565.558, 392.564, 52735.340 23/05/22,05:21:13,00,09,1, 12.0,1,1, 9.133, 10565.554, 392.564, 52735.340 23/05/22,05:21:13,01,09,1, 12.0,1,1, 9.133, 10565.609, 392.582, 52735.375 23/05/22,05:21:13,02,09,1, 12.0,1,1, 9.133, 10565.610, 392.600, 52735.318 23/05/22,05:21:13,03,09,1, 12.0,1,1, 9.133, 10565.641, 392.608, 52735.381 23/05/22,05:21:13,04,09,1, 12.0,1,1, 9.133, 10565.638, 392.636, 52735.368 23/05/22,05:21:13,05,09,1, 12.0,1,1, 9.133, 10565.666, 392.605, 52735.388 23/05/22,05:21:13,06,09,1, 12.0,1,1, 9.133, 10565.699, 392.631, 52735.433 23/05/22,05:21:13,07,09,1, 12.0,1,1, 9.133, 10565.716, 392.651, 52735.363 23/05/22,05:21:13,08,09,1, 12.0,1,1, 9.133, 10565.725, 392.637, 52735.386 23/05/22,05:21:13,09,09,1, 12.0,1,1, 9.133, 10565.747, 392.650, 52735.399 23/05/22,05:21:13,10,09,1, 12.0,1,1, 9.133, 10565.784, 392.648, 52735.396 23/05/22,05:21:13,11,09,1, 12.0,1,1, 9.133, 10565.785, 392.693, 52735.390 23/05/22,05:21:13,12,09,1, 12.0,1,1, 9.133, 10565.821, 392.673, 52735.395 23/05/22,05:21:13,13,09,1, 12.0,1,1, 9.133, 10565.833, 392.701, 52735.380 23/05/22,05:21:13,14,09,1, 12.0,1,1, 9.133, 10565.862, 392.693, 52735.410 23/05/22,05:21:13,15,09,1, 12.0,1,1, 9.133, 10565.870, 392.672, 52735.419 23/05/22,05:21:13,16,09,1, 12.0,1,1, 9.133, 10565.911, 392.711, 52735.437 23/05/22,05:21:13,17,09,1, 12.0,1,1, 9.133, 10565.891, 392.707, 52735.396 23/05/22,05:21:13,18,09,1, 12.0,1,1, 9.133, 10565.940, 392.690, 52735.453 23/05/22,05:21:13,19,09,1, 12.0,1,1, 9.133, 10565.952, 392.737, 52735.408 23/05/22,05:21:14,00,08,1, 11.9,1,1, 9.136, 10565.946, 392.737, 52735.408 23/05/22,05:21:14,01,08,1, 11.9,1,1, 9.136, 10565.997, 392.740, 52735.412 23/05/22,05:21:14,02,08,1, 11.9,1,1, 9.136, 10566.007, 392.736, 52735.432 23/05/22,05:21:14,03,08,1, 11.9,1,1, 9.136, 10566.033, 392.757, 52735.426 23/05/22,05:21:14,04,08,1, 11.9,1,1, 9.136, 10566.074, 392.768, 52735.462 23/05/22,05:21:14,05,08,1, 11.9,1,1, 9.136, 10566.093, 392.771, 52735.461 23/05/22,05:21:14,06,08,1, 11.9,1,1, 9.136, 10566.090, 392.770, 52735.426 23/05/22,05:21:14,07,08,1, 11.9,1,1, 9.136, 10566.120, 392.766, 52735.489 23/05/22,05:21:14,08,08,1, 11.9,1,1, 9.136, 10566.117, 392.786, 52735.416 23/05/22,05:21:14,09,08,1, 11.9,1,1, 9.136, 10566.160, 392.784, 52735.459 23/05/22,05:21:14,10,08,1, 11.9,1,1, 9.136, 10566.165, 392.793, 52735.484 23/05/22,05:21:14,11,08,1, 11.9,1,1, 9.136, 10566.210, 392.786, 52735.483 23/05/22,05:21:14,12,08,1, 11.9,1,1, 9.136, 10566.237, 392.817, 52735.497 23/05/22,05:21:14,13,08,1, 11.9,1,1, 9.136, 10566.245, 392.826, 52735.512 23/05/22,05:21:14,14,08,1, 11.9,1,1, 9.136, 10566.286, 392.842, 52735.535 23/05/22,05:21:14,15,08,1, 11.9,1,1, 9.136, 10566.278, 392.827, 52735.503 23/05/22,05:21:14,16,08,1, 11.9,1,1, 9.136, 10566.299, 392.832, 52735.530 23/05/22,05:21:14,17,08,1, 11.9,1,1, 9.136, 10566.347, 392.831, 52735.489 23/05/22,05:21:14,18,08,1, 11.9,1,1, 9.136, 10566.356, 392.830, 52735.528 23/05/22,05:21:14,19,08,1, 11.9,1,1, 9.136, 10566.373, 392.828, 52735.571 23/05/22,05:21:15,00,09,1, 12.0,1,1, 9.130, 10566.372, 392.828, 52735.571 23/05/22,05:21:15,01,09,1, 12.0,1,1, 9.130, 10566.416, 392.849, 52735.539 23/05/22,05:21:15,02,09,1, 12.0,1,1, 9.130, 10566.455, 392.841, 52735.526 23/05/22,05:21:15,03,09,1, 12.0,1,1, 9.130, 10566.459, 392.860, 52735.573 23/05/22,05:21:15,04,09,1, 12.0,1,1, 9.130, 10566.468, 392.851, 52735.562 23/05/22,05:21:15,05,09,1, 12.0,1,1, 9.130, 10566.502, 392.884, 52735.542 23/05/22,05:21:15,06,09,1, 12.0,1,1, 9.130, 10566.533, 392.885, 52735.584 23/05/22,05:21:15,07,09,1, 12.0,1,1, 9.130, 10566.554, 392.867, 52735.584 23/05/22,05:21:15,08,09,1, 12.0,1,1, 9.130, 10566.567, 392.879, 52735.564 23/05/22,05:21:15,09,09,1, 12.0,1,1, 9.130, 10566.598, 392.851, 52735.583 23/05/22,05:21:15,10,09,1, 12.0,1,1, 9.130, 10566.623, 392.902, 52735.556 23/05/22,05:21:15,11,09,1, 12.0,1,1, 9.130, 10566.640, 392.876, 52735.601 23/05/22,05:21:15,12,09,1, 12.0,1,1, 9.130, 10566.653, 392.888, 52735.621 23/05/22,05:21:15,13,09,1, 12.0,1,1, 9.130, 10566.688, 392.902, 52735.602 23/05/22,05:21:15,14,09,1, 12.0,1,1, 9.130, 10566.703, 392.921, 52735.625 23/05/22,05:21:15,15,09,1, 12.0,1,1, 9.130, 10566.741, 392.922, 52735.483 23/05/22,05:21:15,16,09,1, 12.0,1,1, 9.130, 10566.738, 392.903, 52735.622 23/05/22,05:21:15,17,09,1, 12.0,1,1, 9.130, 10566.765, 392.931, 52735.643 23/05/22,05:21:15,18,09,1, 12.0,1,1, 9.130, 10566.791, 392.931, 52735.640 23/05/22,05:21:15,19,09,1, 12.0,1,1, 9.130, 10566.814, 392.939, 52735.623 23/05/22,05:21:16,00,09,1, 11.9,1,1, 9.137, 10566.814, 392.939, 52735.623 23/05/22,05:21:16,01,09,1, 11.9,1,1, 9.137, 10566.843, 392.954, 52735.651 23/05/22,05:21:16,02,09,1, 11.9,1,1, 9.137, 10566.847, 392.958, 52735.585 23/05/22,05:21:16,03,09,1, 11.9,1,1, 9.137, 10566.907, 392.973, 52735.625 23/05/22,05:21:16,04,09,1, 11.9,1,1, 9.137, 10566.884, 392.987, 52735.627 23/05/22,05:21:16,05,09,1, 11.9,1,1, 9.137, 10566.891, 392.997, 52735.661 23/05/22,05:21:16,06,09,1, 11.9,1,1, 9.137, 10566.943, 392.983, 52735.657 23/05/22,05:21:16,07,09,1, 11.9,1,1, 9.137, 10566.957, 392.995, 52735.695 23/05/22,05:21:16,08,09,1, 11.9,1,1, 9.137, 10566.968, 393.003, 52735.652 23/05/22,05:21:16,09,09,1, 11.9,1,1, 9.137, 10567.001, 393.013, 52735.694 23/05/22,05:21:16,10,09,1, 11.9,1,1, 9.137, 10567.038, 393.011, 52735.680 23/05/22,05:21:16,11,09,1, 11.9,1,1, 9.137, 10567.047, 393.040, 52735.761 23/05/22,05:21:16,12,09,1, 11.9,1,1, 9.137, 10567.055, 393.035, 52735.690 23/05/22,05:21:16,13,09,1, 11.9,1,1, 9.137, 10567.072, 393.034, 52735.724 23/05/22,05:21:16,14,09,1, 11.9,1,1, 9.137, 10567.096, 393.033, 52735.707 23/05/22,05:21:16,15,09,1, 11.9,1,1, 9.137, 10567.147, 393.065, 52735.751 23/05/22,05:21:16,16,09,1, 11.9,1,1, 9.137, 10567.133, 393.054, 52735.750 23/05/22,05:21:16,17,09,1, 11.9,1,1, 9.137, 10567.173, 393.063, 52735.727 23/05/22,05:21:16,18,09,1, 11.9,1,1, 9.137, 10567.195, 393.047, 52735.736 23/05/22,05:21:16,19,09,1, 11.9,1,1, 9.137, 10567.201, 393.062, 52735.770 23/05/22,05:21:17,00,09,1, 11.9,1,1, 9.135, 10567.198, 393.062, 52735.770 23/05/22,05:21:17,01,09,1, 11.9,1,1, 9.135, 10567.259, 393.056, 52735.754 23/05/22,05:21:17,02,09,1, 11.9,1,1, 9.135, 10567.264, 393.042, 52735.786 23/05/22,05:21:17,03,09,1, 11.9,1,1, 9.135, 10567.286, 393.068, 52735.786 23/05/22,05:21:17,04,09,1, 11.9,1,1, 9.135, 10567.309, 393.086, 52735.790 23/05/22,05:21:17,05,09,1, 11.9,1,1, 9.135, 10567.311, 393.078, 52735.756 23/05/22,05:21:17,06,09,1, 11.9,1,1, 9.135, 10567.338, 393.102, 52735.794 23/05/22,05:21:17,07,09,1, 11.9,1,1, 9.135, 10567.359, 393.083, 52735.759 23/05/22,05:21:17,08,09,1, 11.9,1,1, 9.135, 10567.393, 393.106, 52735.808 23/05/22,05:21:17,09,09,1, 11.9,1,1, 9.135, 10567.406, 393.110, 52735.822 23/05/22,05:21:17,10,09,1, 11.9,1,1, 9.135, 10567.409, 393.096, 52735.816 23/05/22,05:21:17,11,09,1, 11.9,1,1, 9.135, 10567.437, 393.103, 52735.789 23/05/22,05:21:17,12,09,1, 11.9,1,1, 9.135, 10567.460, 393.117, 52735.834 23/05/22,05:21:17,13,09,1, 11.9,1,1, 9.135, 10567.499, 393.142, 52735.857 23/05/22,05:21:17,14,09,1, 11.9,1,1, 9.135, 10567.496, 393.129, 52735.855 23/05/22,05:21:17,15,09,1, 11.9,1,1, 9.135, 10567.532, 393.150, 52735.840 23/05/22,05:21:17,16,09,1, 11.9,1,1, 9.135, 10567.537, 393.143, 52735.907 23/05/22,05:21:17,17,09,1, 11.9,1,1, 9.135, 10567.537, 393.149, 52735.890 23/05/22,05:21:17,18,09,1, 11.9,1,1, 9.135, 10567.580, 393.162, 52735.924 23/05/22,05:21:17,19,09,1, 11.9,1,1, 9.135, 10567.581, 393.148, 52735.926 23/05/22,05:21:18,00,09,1, 11.9,1,1, 9.133, 10567.573, 393.148, 52735.926 23/05/22,05:21:18,01,09,1, 11.9,1,1, 9.133, 10567.635, 393.188, 52735.930 23/05/22,05:21:18,02,09,1, 11.9,1,1, 9.133, 10567.642, 393.163, 52735.944 23/05/22,05:21:18,03,09,1, 11.9,1,1, 9.133, 10567.665, 393.175, 52735.937 23/05/22,05:21:18,04,09,1, 11.9,1,1, 9.133, 10567.699, 393.204, 52735.951 23/05/22,05:21:18,05,09,1, 11.9,1,1, 9.133, 10567.701, 393.196, 52735.951 23/05/22,05:21:18,06,09,1, 11.9,1,1, 9.133, 10567.692, 393.203, 52735.926 23/05/22,05:21:18,07,09,1, 11.9,1,1, 9.133, 10567.736, 393.193, 52736.020 23/05/22,05:21:18,08,09,1, 11.9,1,1, 9.133, 10567.736, 393.207, 52736.007 23/05/22,05:21:18,09,09,1, 11.9,1,1, 9.133, 10567.745, 393.230, 52735.941 23/05/22,05:21:18,10,09,1, 11.9,1,1, 9.133, 10567.768, 393.225, 52735.957 23/05/22,05:21:18,11,09,1, 11.9,1,1, 9.133, 10567.788, 393.248, 52735.995 23/05/22,05:21:18,12,09,1, 11.9,1,1, 9.133, 10567.795, 393.240, 52735.994 23/05/22,05:21:18,13,09,1, 11.9,1,1, 9.133, 10567.803, 393.249, 52735.990 23/05/22,05:21:18,14,09,1, 11.9,1,1, 9.133, 10567.856, 393.251, 52736.029 23/05/22,05:21:18,15,09,1, 11.9,1,1, 9.133, 10567.839, 393.255, 52736.045 23/05/22,05:21:18,16,09,1, 11.9,1,1, 9.133, 10567.872, 393.272, 52736.054 23/05/22,05:21:18,17,09,1, 11.9,1,1, 9.133, 10567.885, 393.282, 52736.022 23/05/22,05:21:18,18,09,1, 11.9,1,1, 9.133, 10567.878, 393.280, 52736.022 23/05/22,05:21:18,19,09,1, 11.9,1,1, 9.133, 10567.900, 393.297, 52736.092 23/05/22,05:21:19,00,09,1, 11.9,1,1, 9.139, 10567.899, 393.297, 52736.092 23/05/22,05:21:19,01,09,1, 11.9,1,1, 9.139, 10567.958, 393.322, 52736.077 23/05/22,05:21:19,02,09,1, 11.9,1,1, 9.139, 10567.962, 393.322, 52736.080 23/05/22,05:21:19,03,09,1, 11.9,1,1, 9.139, 10567.948, 393.364, 52736.107 23/05/22,05:21:19,04,09,1, 11.9,1,1, 9.139, 10568.003, 393.350, 52736.126 23/05/22,05:21:19,05,09,1, 11.9,1,1, 9.139, 10567.980, 393.368, 52736.153 23/05/22,05:21:19,06,09,1, 11.9,1,1, 9.139, 10568.035, 393.399, 52736.124 23/05/22,05:21:19,07,09,1, 11.9,1,1, 9.139, 10568.022, 393.419, 52736.141 23/05/22,05:21:19,08,09,1, 11.9,1,1, 9.139, 10568.037, 393.399, 52736.143 23/05/22,05:21:19,09,09,1, 11.9,1,1, 9.139, 10568.063, 393.421, 52736.140 23/05/22,05:21:19,10,09,1, 11.9,1,1, 9.139, 10568.067, 393.435, 52736.214 23/05/22,05:21:19,11,09,1, 11.9,1,1, 9.139, 10568.091, 393.428, 52736.173 23/05/22,05:21:19,12,09,1, 11.9,1,1, 9.139, 10568.105, 393.449, 52736.201 23/05/22,05:21:19,13,09,1, 11.9,1,1, 9.139, 10568.120, 393.441, 52736.207 23/05/22,05:21:19,14,09,1, 11.9,1,1, 9.139, 10568.136, 393.463, 52736.220 23/05/22,05:21:19,15,09,1, 11.9,1,1, 9.139, 10568.142, 393.481, 52736.247 23/05/22,05:21:19,16,09,1, 11.9,1,1, 9.139, 10568.163, 393.478, 52736.227 23/05/22,05:21:19,17,09,1, 11.9,1,1, 9.139, 10568.159, 393.508, 52736.251 23/05/22,05:21:19,18,09,1, 11.9,1,1, 9.139, 10568.182, 393.526, 52736.244 23/05/22,05:21:19,19,09,1, 11.9,1,1, 9.139, 10568.215, 393.551, 52736.281 23/05/22,05:21:20,00,09,1, 11.8,1,1, 9.133, 10568.208, 393.551, 52736.281 23/05/22,05:21:20,01,09,1, 11.8,1,1, 9.133, 10568.213, 393.557, 52736.275 23/05/22,05:21:20,02,09,1, 11.8,1,1, 9.133, 10568.259, 393.555, 52736.332 23/05/22,05:21:20,03,09,1, 11.8,1,1, 9.133, 10568.260, 393.573, 52736.316 23/05/22,05:21:20,04,09,1, 11.8,1,1, 9.133, 10568.268, 393.570, 52736.314 23/05/22,05:21:20,05,09,1, 11.8,1,1, 9.133, 10568.268, 393.590, 52736.313 23/05/22,05:21:20,06,09,1, 11.8,1,1, 9.133, 10568.257, 393.635, 52736.369 23/05/22,05:21:20,07,09,1, 11.8,1,1, 9.133, 10568.293, 393.639, 52736.331 23/05/22,05:21:20,08,09,1, 11.8,1,1, 9.133, 10568.301, 393.663, 52736.399 23/05/22,05:21:20,09,09,1, 11.8,1,1, 9.133, 10568.310, 393.659, 52736.408 23/05/22,05:21:20,10,09,1, 11.8,1,1, 9.133, 10568.304, 393.684, 52736.422 23/05/22,05:21:20,11,09,1, 11.8,1,1, 9.133, 10568.316, 393.680, 52736.426 23/05/22,05:21:20,12,09,1, 11.8,1,1, 9.133, 10568.325, 393.686, 52736.380 23/05/22,05:21:20,13,09,1, 11.8,1,1, 9.133, 10568.347, 393.694, 52736.415 23/05/22,05:21:20,14,09,1, 11.8,1,1, 9.133, 10568.344, 393.699, 52736.406 23/05/22,05:21:20,15,09,1, 11.8,1,1, 9.133, 10568.368, 393.725, 52736.438 23/05/22,05:21:20,16,09,1, 11.8,1,1, 9.133, 10568.382, 393.727, 52736.498 23/05/22,05:21:20,17,09,1, 11.8,1,1, 9.133, 10568.411, 393.748, 52736.508 23/05/22,05:21:20,18,09,1, 11.8,1,1, 9.133, 10568.391, 393.748, 52736.476 23/05/22,05:21:20,19,09,1, 11.8,1,1, 9.133, 10568.367, 393.752, 52736.496 23/05/22,05:21:21,00,09,1, 11.9,1,1, 9.133, 10568.366, 393.752, 52736.496 23/05/22,05:21:21,01,09,1, 11.9,1,1, 9.133, 10568.432, 393.786, 52736.520 23/05/22,05:21:21,02,09,1, 11.9,1,1, 9.133, 10568.450, 393.795, 52736.519 23/05/22,05:21:21,03,09,1, 11.9,1,1, 9.133, 10568.450, 393.840, 52736.523 23/05/22,05:21:21,04,09,1, 11.9,1,1, 9.133, 10568.470, 393.821, 52736.524 23/05/22,05:21:21,05,09,1, 11.9,1,1, 9.133, 10568.448, 393.848, 52736.546 23/05/22,05:21:21,06,09,1, 11.9,1,1, 9.133, 10568.477, 393.867, 52736.563 23/05/22,05:21:21,07,09,1, 11.9,1,1, 9.133, 10568.477, 393.889, 52736.621 23/05/22,05:21:21,08,09,1, 11.9,1,1, 9.133, 10568.469, 393.892, 52736.592 23/05/22,05:21:21,09,09,1, 11.9,1,1, 9.133, 10568.489, 393.893, 52736.618 23/05/22,05:21:21,10,09,1, 11.9,1,1, 9.133, 10568.531, 393.921, 52736.634 23/05/22,05:21:21,11,09,1, 11.9,1,1, 9.133, 10568.523, 393.935, 52736.673 23/05/22,05:21:21,12,09,1, 11.9,1,1, 9.133, 10568.526, 393.940, 52736.711 23/05/22,05:21:21,13,09,1, 11.9,1,1, 9.133, 10568.525, 393.930, 52736.710 23/05/22,05:21:21,14,09,1, 11.9,1,1, 9.133, 10568.510, 393.973, 52736.735 23/05/22,05:21:21,15,09,1, 11.9,1,1, 9.133, 10568.537, 394.009, 52736.774 23/05/22,05:21:21,16,09,1, 11.9,1,1, 9.133, 10568.552, 393.994, 52736.731 23/05/22,05:21:21,17,09,1, 11.9,1,1, 9.133, 10568.565, 394.009, 52736.755 23/05/22,05:21:21,18,09,1, 11.9,1,1, 9.133, 10568.557, 394.042, 52736.819 23/05/22,05:21:21,19,09,1, 11.9,1,1, 9.133, 10568.577, 394.056, 52736.792 23/05/22,05:21:22,00,09,1, 11.9,1,1, 9.136, 10568.575, 394.056, 52736.792 23/05/22,05:21:22,01,09,1, 11.9,1,1, 9.136, 10568.557, 394.093, 52736.823 23/05/22,05:21:22,02,09,1, 11.9,1,1, 9.136, 10568.571, 394.091, 52736.816 23/05/22,05:21:22,03,09,1, 11.9,1,1, 9.136, 10568.572, 394.117, 52736.880 23/05/22,05:21:22,04,09,1, 11.9,1,1, 9.136, 10568.600, 394.121, 52736.857 23/05/22,05:21:22,05,09,1, 11.9,1,1, 9.136, 10568.582, 394.160, 52736.890 23/05/22,05:21:22,06,09,1, 11.9,1,1, 9.136, 10568.595, 394.148, 52736.873 23/05/22,05:21:22,07,09,1, 11.9,1,1, 9.136, 10568.608, 394.177, 52736.873 23/05/22,05:21:22,08,09,1, 11.9,1,1, 9.136, 10568.625, 394.185, 52736.890 23/05/22,05:21:22,09,09,1, 11.9,1,1, 9.136, 10568.603, 394.214, 52736.955 23/05/22,05:21:22,10,09,1, 11.9,1,1, 9.136, 10568.628, 394.233, 52736.948 23/05/22,05:21:22,11,09,1, 11.9,1,1, 9.136, 10568.631, 394.250, 52736.926 23/05/22,05:21:22,12,09,1, 11.9,1,1, 9.136, 10568.618, 394.260, 52737.002 23/05/22,05:21:22,13,09,1, 11.9,1,1, 9.136, 10568.634, 394.267, 52736.992 23/05/22,05:21:22,14,09,1, 11.9,1,1, 9.136, 10568.628, 394.284, 52736.970 23/05/22,05:21:22,15,09,1, 11.9,1,1, 9.136, 10568.631, 394.289, 52737.014 23/05/22,05:21:22,16,09,1, 11.9,1,1, 9.136, 10568.630, 394.317, 52737.002 23/05/22,05:21:22,17,09,1, 11.9,1,1, 9.136, 10568.630, 394.307, 52737.039 23/05/22,05:21:22,18,09,1, 11.9,1,1, 9.136, 10568.647, 394.324, 52737.060 23/05/22,05:21:22,19,09,1, 11.9,1,1, 9.136, 10568.637, 394.366, 52737.101 23/05/22,05:21:23,00,09,1, 11.8,1,1, 9.137, 10568.633, 394.366, 52737.101 23/05/22,05:21:23,01,09,1, 11.8,1,1, 9.137, 10568.641, 394.431, 52737.156 23/05/22,05:21:23,02,09,1, 11.8,1,1, 9.137, 10568.640, 394.436, 52737.098 23/05/22,05:21:23,03,09,1, 11.8,1,1, 9.137, 10568.637, 394.424, 52736.981 23/05/22,05:21:23,04,09,1, 11.8,1,1, 9.137, 10568.607, 394.471, 52737.183 23/05/22,05:21:23,05,09,1, 11.8,1,1, 9.137, 10568.636, 394.483, 52737.178 23/05/22,05:21:23,06,09,1, 11.8,1,1, 9.137, 10568.654, 394.510, 52737.217 23/05/22,05:21:23,07,09,1, 11.8,1,1, 9.137, 10568.668, 394.525, 52737.219 23/05/22,05:21:23,08,09,1, 11.8,1,1, 9.137, 10568.672, 394.519, 52737.194 23/05/22,05:21:23,09,09,1, 11.8,1,1, 9.137, 10568.652, 394.547, 52737.237 23/05/22,05:21:23,10,09,1, 11.8,1,1, 9.137, 10568.665, 394.575, 52737.250 23/05/22,05:21:23,11,09,1, 11.8,1,1, 9.137, 10568.673, 394.575, 52737.257 23/05/22,05:21:23,12,09,1, 11.8,1,1, 9.137, 10568.683, 394.587, 52737.320 23/05/22,05:21:23,13,09,1, 11.8,1,1, 9.137, 10568.679, 394.642, 52737.333 23/05/22,05:21:23,14,09,1, 11.8,1,1, 9.137, 10568.662, 394.671, 52737.354 23/05/22,05:21:23,15,09,1, 11.8,1,1, 9.137, 10568.694, 394.640, 52737.353 23/05/22,05:21:23,16,09,1, 11.8,1,1, 9.137, 10568.679, 394.669, 52737.327 23/05/22,05:21:23,17,09,1, 11.8,1,1, 9.137, 10568.668, 394.686, 52737.362 23/05/22,05:21:23,18,09,1, 11.8,1,1, 9.137, 10568.691, 394.697, 52737.352 23/05/22,05:21:23,19,09,1, 11.8,1,1, 9.137, 10568.665, 394.715, 52737.353 23/05/22,05:21:24,00,09,1, 11.9,1,1, 9.136, 10568.658, 394.715, 52737.353 23/05/22,05:21:24,01,09,1, 11.9,1,1, 9.136, 10568.689, 394.746, 52737.434 23/05/22,05:21:24,02,09,1, 11.9,1,1, 9.136, 10568.682, 394.789, 52737.468 23/05/22,05:21:24,03,09,1, 11.9,1,1, 9.136, 10568.677, 394.805, 52737.451 23/05/22,05:21:24,04,09,1, 11.9,1,1, 9.136, 10568.688, 394.841, 52737.469 23/05/22,05:21:24,05,09,1, 11.9,1,1, 9.136, 10568.668, 394.836, 52737.475 23/05/22,05:21:24,06,09,1, 11.9,1,1, 9.136, 10568.694, 394.829, 52737.507 23/05/22,05:21:24,07,09,1, 11.9,1,1, 9.136, 10568.681, 394.867, 52737.514 23/05/22,05:21:24,08,09,1, 11.9,1,1, 9.136, 10568.705, 394.914, 52737.529 23/05/22,05:21:24,09,09,1, 11.9,1,1, 9.136, 10568.667, 394.918, 52737.545 23/05/22,05:21:24,10,09,1, 11.9,1,1, 9.136, 10568.672, 394.933, 52737.521 23/05/22,05:21:24,11,09,1, 11.9,1,1, 9.136, 10568.662, 394.947, 52737.590 23/05/22,05:21:24,12,09,1, 11.9,1,1, 9.136, 10568.663, 394.980, 52737.591 23/05/22,05:21:24,13,09,1, 11.9,1,1, 9.136, 10568.660, 394.987, 52737.570 23/05/22,05:21:24,14,09,1, 11.9,1,1, 9.136, 10568.629, 395.003, 52737.590 23/05/22,05:21:24,15,09,1, 11.9,1,1, 9.136, 10568.663, 395.029, 52737.577 23/05/22,05:21:24,16,09,1, 11.9,1,1, 9.136, 10568.640, 395.058, 52737.642 23/05/22,05:21:24,17,09,1, 11.9,1,1, 9.136, 10568.638, 395.097, 52737.645 23/05/22,05:21:24,18,09,1, 11.9,1,1, 9.136, 10568.652, 395.126, 52737.680 23/05/22,05:21:24,19,09,1, 11.9,1,1, 9.136, 10568.653, 395.108, 52737.658 23/05/22,05:21:25,00,09,1, 11.9,1,1, 9.137, 10568.650, 395.108, 52737.658 23/05/22,05:21:25,01,09,1, 11.9,1,1, 9.137, 10568.630, 395.145, 52737.705 23/05/22,05:21:25,02,09,1, 11.9,1,1, 9.137, 10568.641, 395.168, 52737.758 23/05/22,05:21:25,03,09,1, 11.9,1,1, 9.137, 10568.618, 395.224, 52737.803 23/05/22,05:21:25,04,09,1, 11.9,1,1, 9.137, 10568.631, 395.219, 52737.771 23/05/22,05:21:25,05,09,1, 11.9,1,1, 9.137, 10568.638, 395.255, 52737.766 23/05/22,05:21:25,06,09,1, 11.9,1,1, 9.137, 10568.627, 395.277, 52737.787 23/05/22,05:21:25,07,09,1, 11.9,1,1, 9.137, 10568.613, 395.310, 52737.827 23/05/22,05:21:25,08,09,1, 11.9,1,1, 9.137, 10568.625, 395.327, 52737.798 23/05/22,05:21:25,09,09,1, 11.9,1,1, 9.137, 10568.621, 395.352, 52737.859 23/05/22,05:21:25,10,09,1, 11.9,1,1, 9.137, 10568.601, 395.364, 52737.832 23/05/22,05:21:25,11,09,1, 11.9,1,1, 9.137, 10568.611, 395.391, 52737.861 23/05/22,05:21:25,12,09,1, 11.9,1,1, 9.137, 10568.594, 395.440, 52737.852 23/05/22,05:21:25,13,09,1, 11.9,1,1, 9.137, 10568.583, 395.442, 52737.910 23/05/22,05:21:25,14,09,1, 11.9,1,1, 9.137, 10568.612, 395.476, 52737.882 23/05/22,05:21:25,15,09,1, 11.9,1,1, 9.137, 10568.614, 395.525, 52737.950 23/05/22,05:21:25,16,09,1, 11.9,1,1, 9.137, 10568.604, 395.527, 52737.946 23/05/22,05:21:25,17,09,1, 11.9,1,1, 9.137, 10568.580, 395.546, 52737.946 23/05/22,05:21:25,18,09,1, 11.9,1,1, 9.137, 10568.588, 395.573, 52737.988 23/05/22,05:21:25,19,09,1, 11.9,1,1, 9.137, 10568.599, 395.591, 52738.001 23/05/22,05:21:26,00,09,1, 11.9,1,1, 9.139, 10568.591, 395.591, 52738.001 23/05/22,05:21:26,01,09,1, 11.9,1,1, 9.139, 10568.553, 395.648, 52737.969 23/05/22,05:21:26,02,09,1, 11.9,1,1, 9.139, 10568.581, 395.662, 52738.006 23/05/22,05:21:26,03,09,1, 11.9,1,1, 9.139, 10568.560, 395.710, 52738.049 23/05/22,05:21:26,04,09,1, 11.9,1,1, 9.139, 10568.581, 395.716, 52738.026 23/05/22,05:21:26,05,09,1, 11.9,1,1, 9.139, 10568.591, 395.764, 52738.073 23/05/22,05:21:26,06,09,1, 11.9,1,1, 9.139, 10568.547, 395.778, 52738.074 23/05/22,05:21:26,07,09,1, 11.9,1,1, 9.139, 10568.541, 395.814, 52738.114 23/05/22,05:21:26,08,09,1, 11.9,1,1, 9.139, 10568.551, 395.825, 52738.077 23/05/22,05:21:26,09,09,1, 11.9,1,1, 9.139, 10568.518, 395.877, 52738.136 23/05/22,05:21:26,10,09,1, 11.9,1,1, 9.139, 10568.532, 395.878, 52738.167 23/05/22,05:21:26,11,09,1, 11.9,1,1, 9.139, 10568.512, 395.905, 52738.152 23/05/22,05:21:26,12,09,1, 11.9,1,1, 9.139, 10568.513, 395.938, 52738.230 23/05/22,05:21:26,13,09,1, 11.9,1,1, 9.139, 10568.536, 395.942, 52738.189 23/05/22,05:21:26,14,09,1, 11.9,1,1, 9.139, 10568.522, 395.965, 52738.191 23/05/22,05:21:26,15,09,1, 11.9,1,1, 9.139, 10568.483, 395.988, 52738.217 23/05/22,05:21:26,16,09,1, 11.9,1,1, 9.139, 10568.481, 396.042, 52738.222 23/05/22,05:21:26,17,09,1, 11.9,1,1, 9.139, 10568.473, 396.077, 52738.297 23/05/22,05:21:26,18,09,1, 11.9,1,1, 9.139, 10568.485, 396.100, 52738.285 23/05/22,05:21:26,19,09,1, 11.9,1,1, 9.139, 10568.475, 396.135, 52738.295 23/05/22,05:21:27,00,09,1, 11.9,1,1, 9.139, 10568.475, 396.135, 52738.295 23/05/22,05:21:27,01,09,1, 11.9,1,1, 9.139, 10568.439, 396.194, 52738.364 23/05/22,05:21:27,02,09,1, 11.9,1,1, 9.139, 10568.446, 396.210, 52738.333 23/05/22,05:21:27,03,09,1, 11.9,1,1, 9.139, 10568.438, 396.252, 52738.414 23/05/22,05:21:27,04,09,1, 11.9,1,1, 9.139, 10568.412, 396.276, 52738.380 23/05/22,05:21:27,05,09,1, 11.9,1,1, 9.139, 10568.425, 396.317, 52738.420 23/05/22,05:21:27,06,09,1, 11.9,1,1, 9.139, 10568.408, 396.355, 52738.439 23/05/22,05:21:27,07,09,1, 11.9,1,1, 9.139, 10568.408, 396.378, 52738.415 23/05/22,05:21:27,08,09,1, 11.9,1,1, 9.139, 10568.404, 396.403, 52738.437 23/05/22,05:21:27,09,09,1, 11.9,1,1, 9.139, 10568.394, 396.411, 52738.460 23/05/22,05:21:27,10,09,1, 11.9,1,1, 9.139, 10568.362, 396.475, 52738.506 23/05/22,05:21:27,11,09,1, 11.9,1,1, 9.139, 10568.384, 396.503, 52738.525 23/05/22,05:21:27,12,09,1, 11.9,1,1, 9.139, 10568.372, 396.541, 52738.562 23/05/22,05:21:27,13,09,1, 11.9,1,1, 9.139, 10568.362, 396.585, 52738.531 23/05/22,05:21:27,14,09,1, 11.9,1,1, 9.139, 10568.347, 396.577, 52738.563 23/05/22,05:21:27,15,09,1, 11.9,1,1, 9.139, 10568.362, 396.627, 52738.625 23/05/22,05:21:27,16,09,1, 11.9,1,1, 9.139, 10568.350, 396.660, 52738.628 23/05/22,05:21:27,17,09,1, 11.9,1,1, 9.139, 10568.343, 396.692, 52738.619 23/05/22,05:21:27,18,09,1, 11.9,1,1, 9.139, 10568.312, 396.705, 52738.634 23/05/22,05:21:27,19,09,1, 11.9,1,1, 9.139, 10568.300, 396.745, 52738.661 23/05/22,05:21:28,00,09,1, 11.9,1,1, 9.133, 10568.299, 396.745, 52738.661 23/05/22,05:21:28,01,09,1, 11.9,1,1, 9.133, 10568.284, 396.815, 52738.709 23/05/22,05:21:28,02,09,1, 11.9,1,1, 9.133, 10568.323, 396.833, 52738.695 23/05/22,05:21:28,03,09,1, 11.9,1,1, 9.133, 10568.297, 396.852, 52738.736 23/05/22,05:21:28,04,09,1, 11.9,1,1, 9.133, 10568.303, 396.911, 52738.793 23/05/22,05:21:28,05,09,1, 11.9,1,1, 9.133, 10568.264, 396.922, 52738.716 23/05/22,05:21:28,06,09,1, 11.9,1,1, 9.133, 10568.272, 396.955, 52738.778 23/05/22,05:21:28,07,09,1, 11.9,1,1, 9.133, 10568.246, 397.008, 52738.753 23/05/22,05:21:28,08,09,1, 11.9,1,1, 9.133, 10568.265, 397.031, 52738.794 23/05/22,05:21:28,09,09,1, 11.9,1,1, 9.133, 10568.240, 397.049, 52738.833 23/05/22,05:21:28,10,09,1, 11.9,1,1, 9.133, 10568.246, 397.091, 52738.818 23/05/22,05:21:28,11,09,1, 11.9,1,1, 9.133, 10568.230, 397.122, 52738.853 23/05/22,05:21:28,12,09,1, 11.9,1,1, 9.133, 10568.225, 397.139, 52738.845 23/05/22,05:21:28,13,09,1, 11.9,1,1, 9.133, 10568.212, 397.179, 52738.854 23/05/22,05:21:28,14,09,1, 11.9,1,1, 9.133, 10568.212, 397.197, 52738.923 23/05/22,05:21:28,15,09,1, 11.9,1,1, 9.133, 10568.189, 397.246, 52738.909 23/05/22,05:21:28,16,09,1, 11.9,1,1, 9.133, 10568.207, 397.245, 52738.929 23/05/22,05:21:28,17,09,1, 11.9,1,1, 9.133, 10568.169, 397.290, 52738.887 23/05/22,05:21:28,18,09,1, 11.9,1,1, 9.133, 10568.185, 397.336, 52738.969 23/05/22,05:21:28,19,09,1, 11.9,1,1, 9.133, 10568.169, 397.351, 52738.947 23/05/22,05:21:29,00,09,1, 11.9,1,1, 9.136, 10568.166, 397.351, 52738.947 23/05/22,05:21:29,01,09,1, 11.9,1,1, 9.136, 10568.123, 397.406, 52738.928 23/05/22,05:21:29,02,09,1, 11.9,1,1, 9.136, 10568.137, 397.431, 52739.064 23/05/22,05:21:29,03,09,1, 11.9,1,1, 9.136, 10568.126, 397.509, 52739.029 23/05/22,05:21:29,04,09,1, 11.9,1,1, 9.136, 10568.124, 397.508, 52739.053 23/05/22,05:21:29,05,09,1, 11.9,1,1, 9.136, 10568.120, 397.534, 52739.061 23/05/22,05:21:29,06,09,1, 11.9,1,1, 9.136, 10568.121, 397.565, 52739.035 23/05/22,05:21:29,07,09,1, 11.9,1,1, 9.136, 10568.112, 397.618, 52739.107 23/05/22,05:21:29,08,09,1, 11.9,1,1, 9.136, 10568.100, 397.621, 52739.085 23/05/22,05:21:29,09,09,1, 11.9,1,1, 9.136, 10568.094, 397.653, 52739.108 23/05/22,05:21:29,10,09,1, 11.9,1,1, 9.136, 10568.086, 397.694, 52739.150 23/05/22,05:21:29,11,09,1, 11.9,1,1, 9.136, 10568.073, 397.750, 52739.136 23/05/22,05:21:29,12,09,1, 11.9,1,1, 9.136, 10568.067, 397.761, 52739.222 23/05/22,05:21:29,13,09,1, 11.9,1,1, 9.136, 10568.063, 397.791, 52739.153 23/05/22,05:21:29,14,09,1, 11.9,1,1, 9.136, 10568.028, 397.837, 52739.183 23/05/22,05:21:29,15,09,1, 11.9,1,1, 9.136, 10568.036, 397.858, 52739.229 23/05/22,05:21:29,16,09,1, 11.9,1,1, 9.136, 10568.043, 397.907, 52739.215 23/05/22,05:21:29,17,09,1, 11.9,1,1, 9.136, 10567.995, 397.922, 52739.213 23/05/22,05:21:29,18,09,1, 11.9,1,1, 9.136, 10568.026, 397.942, 52739.251 23/05/22,05:21:29,19,09,1, 11.9,1,1, 9.136, 10567.992, 397.982, 52739.265 23/05/22,05:21:30,00,09,1, 11.9,1,1, 9.136, 10567.991, 397.982, 52739.265 23/05/22,05:21:30,01,09,1, 11.9,1,1, 9.136, 10568.002, 398.072, 52739.328 23/05/22,05:21:30,02,09,1, 11.9,1,1, 9.136, 10567.988, 398.086, 52739.309 23/05/22,05:21:30,03,09,1, 11.9,1,1, 9.136, 10567.972, 398.132, 52739.336 23/05/22,05:21:30,04,09,1, 11.9,1,1, 9.136, 10567.965, 398.163, 52739.321 23/05/22,05:21:30,05,09,1, 11.9,1,1, 9.136, 10567.961, 398.206, 52739.336 23/05/22,05:21:30,06,09,1, 11.9,1,1, 9.136, 10567.957, 398.231, 52739.392 23/05/22,05:21:30,07,09,1, 11.9,1,1, 9.136, 10567.939, 398.273, 52739.394 23/05/22,05:21:30,08,09,1, 11.9,1,1, 9.136, 10567.923, 398.312, 52739.403 23/05/22,05:21:30,09,09,1, 11.9,1,1, 9.136, 10567.930, 398.319, 52739.381 23/05/22,05:21:30,10,09,1, 11.9,1,1, 9.136, 10567.913, 398.353, 52739.448 23/05/22,05:21:30,11,09,1, 11.9,1,1, 9.136, 10567.919, 398.389, 52739.441 23/05/22,05:21:30,12,09,1, 11.9,1,1, 9.136, 10567.900, 398.431, 52739.453 23/05/22,05:21:30,13,09,1, 11.9,1,1, 9.136, 10567.902, 398.480, 52739.452 23/05/22,05:21:30,14,09,1, 11.9,1,1, 9.136, 10567.906, 398.496, 52739.493 23/05/22,05:21:30,15,09,1, 11.9,1,1, 9.136, 10567.873, 398.542, 52739.516 23/05/22,05:21:30,16,09,1, 11.9,1,1, 9.136, 10567.872, 398.567, 52739.470 23/05/22,05:21:30,17,09,1, 11.9,1,1, 9.136, 10567.867, 398.585, 52739.534 23/05/22,05:21:30,18,09,1, 11.9,1,1, 9.136, 10567.863, 398.608, 52739.560 23/05/22,05:21:30,19,09,1, 11.9,1,1, 9.136, 10567.869, 398.676, 52739.561 23/05/22,05:21:31,00,09,1, 11.9,1,1, 9.138, 10567.865, 398.676, 52739.561 23/05/22,05:21:31,01,09,1, 11.9,1,1, 9.138, 10567.849, 398.697, 52739.569 23/05/22,05:21:31,02,09,1, 11.9,1,1, 9.138, 10567.825, 398.749, 52739.586 23/05/22,05:21:31,03,09,1, 11.9,1,1, 9.138, 10567.852, 398.769, 52739.606 23/05/22,05:21:31,04,09,1, 11.9,1,1, 9.138, 10567.820, 398.816, 52739.623 23/05/22,05:21:31,05,09,1, 11.9,1,1, 9.138, 10567.819, 398.841, 52739.601 23/05/22,05:21:31,06,09,1, 11.9,1,1, 9.138, 10567.795, 398.859, 52739.642 23/05/22,05:21:31,07,09,1, 11.9,1,1, 9.138, 10567.789, 398.896, 52739.672 23/05/22,05:21:31,08,09,1, 11.9,1,1, 9.138, 10567.776, 398.930, 52739.670 23/05/22,05:21:31,09,09,1, 11.9,1,1, 9.138, 10567.761, 398.984, 52739.666 23/05/22,05:21:31,10,09,1, 11.9,1,1, 9.138, 10567.765, 399.010, 52739.676 23/05/22,05:21:31,11,09,1, 11.9,1,1, 9.138, 10567.751, 399.028, 52739.681 23/05/22,05:21:31,12,09,1, 11.9,1,1, 9.138, 10567.749, 399.054, 52739.725 23/05/22,05:21:31,13,09,1, 11.9,1,1, 9.138, 10567.725, 399.090, 52739.724 23/05/22,05:21:31,14,09,1, 11.9,1,1, 9.138, 10567.736, 399.121, 52739.737 23/05/22,05:21:31,15,09,1, 11.9,1,1, 9.138, 10567.743, 399.159, 52739.767 23/05/22,05:21:31,16,09,1, 11.9,1,1, 9.138, 10567.715, 399.183, 52739.762 23/05/22,05:21:31,17,09,1, 11.9,1,1, 9.138, 10567.718, 399.218, 52739.770 23/05/22,05:21:31,18,09,1, 11.9,1,1, 9.138, 10567.702, 399.251, 52739.845 23/05/22,05:21:31,19,09,1, 11.9,1,1, 9.138, 10567.676, 399.278, 52739.798 23/05/22,05:21:32,00,09,1, 11.9,1,1, 9.139, 10567.673, 399.278, 52739.798 23/05/22,05:21:32,01,09,1, 11.9,1,1, 9.139, 10567.687, 399.324, 52739.861 23/05/22,05:21:32,02,09,1, 11.9,1,1, 9.139, 10567.680, 399.389, 52739.787 23/05/22,05:21:32,03,09,1, 11.9,1,1, 9.139, 10567.642, 399.397, 52739.842 23/05/22,05:21:32,04,09,1, 11.9,1,1, 9.139, 10567.648, 399.436, 52739.909 23/05/22,05:21:32,05,09,1, 11.9,1,1, 9.139, 10567.651, 399.472, 52739.879 23/05/22,05:21:32,06,09,1, 11.9,1,1, 9.139, 10567.634, 399.506, 52739.881 23/05/22,05:21:32,07,09,1, 11.9,1,1, 9.139, 10567.623, 399.519, 52739.883 23/05/22,05:21:32,08,09,1, 11.9,1,1, 9.139, 10567.620, 399.572, 52739.876 23/05/22,05:21:32,09,09,1, 11.9,1,1, 9.139, 10567.596, 399.612, 52739.901 23/05/22,05:21:32,10,09,1, 11.9,1,1, 9.139, 10567.607, 399.612, 52739.909 23/05/22,05:21:32,11,09,1, 11.9,1,1, 9.139, 10567.577, 399.646, 52739.962 23/05/22,05:21:32,12,09,1, 11.9,1,1, 9.139, 10567.589, 399.680, 52739.912 23/05/22,05:21:32,13,09,1, 11.9,1,1, 9.139, 10567.552, 399.707, 52739.967 23/05/22,05:21:32,14,09,1, 11.9,1,1, 9.139, 10567.562, 399.742, 52739.969 23/05/22,05:21:32,15,09,1, 11.9,1,1, 9.139, 10567.553, 399.766, 52739.988 23/05/22,05:21:32,16,09,1, 11.9,1,1, 9.139, 10567.529, 399.804, 52739.967 23/05/22,05:21:32,17,09,1, 11.9,1,1, 9.139, 10567.543, 399.846, 52740.010 23/05/22,05:21:32,18,09,1, 11.9,1,1, 9.139, 10567.525, 399.865, 52740.004 23/05/22,05:21:32,19,09,1, 11.9,1,1, 9.139, 10567.525, 399.920, 52740.002 23/05/22,05:21:33,00,09,1, 12.0,1,1, 9.137, 10567.523, 399.920, 52740.002 23/05/22,05:21:33,01,09,1, 12.0,1,1, 9.137, 10567.514, 399.976, 52740.032 23/05/22,05:21:33,02,09,1, 12.0,1,1, 9.137, 10567.495, 399.985, 52740.052 23/05/22,05:21:33,03,09,1, 12.0,1,1, 9.137, 10567.505, 399.991, 52740.060 23/05/22,05:21:33,04,09,1, 12.0,1,1, 9.137, 10567.473, 400.066, 52740.103 23/05/22,05:21:33,05,09,1, 12.0,1,1, 9.137, 10567.491, 400.083, 52740.098 23/05/22,05:21:33,06,09,1, 12.0,1,1, 9.137, 10567.476, 400.113, 52740.110 23/05/22,05:21:33,07,09,1, 12.0,1,1, 9.137, 10567.481, 400.137, 52740.106 23/05/22,05:21:33,08,09,1, 12.0,1,1, 9.137, 10567.437, 400.145, 52740.098 23/05/22,05:21:33,09,09,1, 12.0,1,1, 9.137, 10567.449, 400.210, 52740.129 23/05/22,05:21:33,10,09,1, 12.0,1,1, 9.137, 10567.464, 400.216, 52740.175 23/05/22,05:21:33,11,09,1, 12.0,1,1, 9.137, 10567.435, 400.244, 52740.108 23/05/22,05:21:33,12,09,1, 12.0,1,1, 9.137, 10567.438, 400.310, 52740.134 23/05/22,05:21:33,13,09,1, 12.0,1,1, 9.137, 10567.405, 400.324, 52740.128 23/05/22,05:21:33,14,09,1, 12.0,1,1, 9.137, 10567.405, 400.331, 52740.200 23/05/22,05:21:33,15,09,1, 12.0,1,1, 9.137, 10567.399, 400.349, 52740.158 23/05/22,05:21:33,16,09,1, 12.0,1,1, 9.137, 10567.398, 400.392, 52740.184 23/05/22,05:21:33,17,09,1, 12.0,1,1, 9.137, 10567.404, 400.428, 52740.219 23/05/22,05:21:33,18,09,1, 12.0,1,1, 9.137, 10567.370, 400.462, 52740.191 23/05/22,05:21:33,19,09,1, 12.0,1,1, 9.137, 10567.400, 400.482, 52740.234 23/05/22,05:21:34,00,09,1, 11.8,1,1, 9.138, 10567.398, 400.482, 52740.234 23/05/22,05:21:34,01,09,1, 11.8,1,1, 9.138, 10567.342, 400.554, 52740.235 23/05/22,05:21:34,02,09,1, 11.8,1,1, 9.138, 10567.348, 400.595, 52740.285 23/05/22,05:21:34,03,09,1, 11.8,1,1, 9.138, 10567.334, 400.623, 52740.254 23/05/22,05:21:34,04,09,1, 11.8,1,1, 9.138, 10567.320, 400.637, 52740.264 23/05/22,05:21:34,05,09,1, 11.8,1,1, 9.138, 10567.313, 400.662, 52740.289 23/05/22,05:21:34,06,09,1, 11.8,1,1, 9.138, 10567.343, 400.681, 52740.295 23/05/22,05:21:34,07,09,1, 11.8,1,1, 9.138, 10567.304, 400.732, 52740.272 23/05/22,05:21:34,08,09,1, 11.8,1,1, 9.138, 10567.284, 400.751, 52740.314 23/05/22,05:21:34,09,09,1, 11.8,1,1, 9.138, 10567.295, 400.775, 52740.300 23/05/22,05:21:34,10,09,1, 11.8,1,1, 9.138, 10567.318, 400.801, 52740.278 23/05/22,05:21:34,11,09,1, 11.8,1,1, 9.138, 10567.287, 400.829, 52740.328 23/05/22,05:21:34,12,09,1, 11.8,1,1, 9.138, 10567.284, 400.860, 52740.319 23/05/22,05:21:34,13,09,1, 11.8,1,1, 9.138, 10567.276, 400.848, 52740.312 23/05/22,05:21:34,14,09,1, 11.8,1,1, 9.138, 10567.266, 400.899, 52740.360 23/05/22,05:21:34,15,09,1, 11.8,1,1, 9.138, 10567.248, 400.960, 52740.409 23/05/22,05:21:34,16,09,1, 11.8,1,1, 9.138, 10567.275, 400.965, 52740.376 23/05/22,05:21:34,17,09,1, 11.8,1,1, 9.138, 10567.265, 400.998, 52740.415 23/05/22,05:21:34,18,09,1, 11.8,1,1, 9.138, 10567.266, 401.020, 52740.421 23/05/22,05:21:34,19,09,1, 11.8,1,1, 9.138, 10567.254, 401.057, 52740.402 23/05/22,05:21:35,00,09,1, 11.9,1,1, 9.137, 10567.248, 401.057, 52740.402 23/05/22,05:21:35,01,09,1, 11.9,1,1, 9.137, 10567.229, 401.101, 52740.425 23/05/22,05:21:35,02,09,1, 11.9,1,1, 9.137, 10567.232, 401.133, 52740.434 23/05/22,05:21:35,03,09,1, 11.9,1,1, 9.137, 10567.233, 401.173, 52740.454 23/05/22,05:21:35,04,09,1, 11.9,1,1, 9.137, 10567.210, 401.193, 52740.459 23/05/22,05:21:35,05,09,1, 11.9,1,1, 9.137, 10567.255, 401.219, 52740.430 23/05/22,05:21:35,06,09,1, 11.9,1,1, 9.137, 10567.206, 401.234, 52740.456 23/05/22,05:21:35,07,09,1, 11.9,1,1, 9.137, 10567.225, 401.254, 52740.405 23/05/22,05:21:35,08,09,1, 11.9,1,1, 9.137, 10567.215, 401.295, 52740.489 23/05/22,05:21:35,09,09,1, 11.9,1,1, 9.137, 10567.212, 401.324, 52740.509 23/05/22,05:21:35,10,09,1, 11.9,1,1, 9.137, 10567.215, 401.351, 52740.487 23/05/22,05:21:35,11,09,1, 11.9,1,1, 9.137, 10567.253, 401.386, 52740.496 23/05/22,05:21:35,12,09,1, 11.9,1,1, 9.137, 10567.220, 401.397, 52740.531 23/05/22,05:21:35,13,09,1, 11.9,1,1, 9.137, 10567.215, 401.446, 52740.529 23/05/22,05:21:35,14,09,1, 11.9,1,1, 9.137, 10567.208, 401.463, 52740.509 23/05/22,05:21:35,15,09,1, 11.9,1,1, 9.137, 10567.210, 401.507, 52740.557 23/05/22,05:21:35,16,09,1, 11.9,1,1, 9.137, 10567.226, 401.547, 52740.551 23/05/22,05:21:35,17,09,1, 11.9,1,1, 9.137, 10567.203, 401.555, 52740.541 23/05/22,05:21:35,18,09,1, 11.9,1,1, 9.137, 10567.210, 401.568, 52740.567 23/05/22,05:21:35,19,09,1, 11.9,1,1, 9.137, 10567.195, 401.606, 52740.576 23/05/22,05:21:36,00,09,1, 11.9,1,1, 9.132, 10567.189, 401.606, 52740.576 23/05/22,05:21:36,01,09,1, 11.9,1,1, 9.132, 10567.217, 401.680, 52740.633 23/05/22,05:21:36,02,09,1, 11.9,1,1, 9.132, 10567.193, 401.697, 52740.575 23/05/22,05:21:36,03,09,1, 11.9,1,1, 9.132, 10567.199, 401.743, 52740.580 23/05/22,05:21:36,04,09,1, 11.9,1,1, 9.132, 10567.170, 401.760, 52740.644 23/05/22,05:21:36,05,09,1, 11.9,1,1, 9.132, 10567.174, 401.796, 52740.659 23/05/22,05:21:36,06,09,1, 11.9,1,1, 9.132, 10567.169, 401.820, 52740.645 23/05/22,05:21:36,07,09,1, 11.9,1,1, 9.132, 10567.163, 401.838, 52740.634 23/05/22,05:21:36,08,09,1, 11.9,1,1, 9.132, 10567.188, 401.873, 52740.665 23/05/22,05:21:36,09,09,1, 11.9,1,1, 9.132, 10567.152, 401.888, 52740.660 23/05/22,05:21:36,10,09,1, 11.9,1,1, 9.132, 10567.153, 401.936, 52740.674 23/05/22,05:21:36,11,09,1, 11.9,1,1, 9.132, 10567.140, 401.934, 52740.702 23/05/22,05:21:36,12,09,1, 11.9,1,1, 9.132, 10567.163, 401.982, 52740.685 23/05/22,05:21:36,13,09,1, 11.9,1,1, 9.132, 10567.164, 402.033, 52740.675 23/05/22,05:21:36,14,09,1, 11.9,1,1, 9.132, 10567.145, 402.047, 52740.688 23/05/22,05:21:36,15,09,1, 11.9,1,1, 9.132, 10567.148, 402.035, 52740.676 23/05/22,05:21:36,16,09,1, 11.9,1,1, 9.132, 10567.155, 402.093, 52740.717 23/05/22,05:21:36,17,09,1, 11.9,1,1, 9.132, 10567.139, 402.102, 52740.733 23/05/22,05:21:36,18,09,1, 11.9,1,1, 9.132, 10567.147, 402.135, 52740.684 23/05/22,05:21:36,19,09,1, 11.9,1,1, 9.132, 10567.138, 402.164, 52740.750 23/05/22,05:21:37,00,09,1, 11.9,1,1, 9.139, 10567.131, 402.164, 52740.750 23/05/22,05:21:37,01,09,1, 11.9,1,1, 9.139, 10567.153, 402.196, 52740.709 23/05/22,05:21:37,02,09,1, 11.9,1,1, 9.139, 10567.154, 402.235, 52740.757 23/05/22,05:21:37,03,09,1, 11.9,1,1, 9.139, 10567.149, 402.267, 52740.764 23/05/22,05:21:37,04,09,1, 11.9,1,1, 9.139, 10567.150, 402.299, 52740.785 23/05/22,05:21:37,05,09,1, 11.9,1,1, 9.139, 10567.132, 402.321, 52740.784 23/05/22,05:21:37,06,09,1, 11.9,1,1, 9.139, 10567.138, 402.344, 52740.794 23/05/22,05:21:37,07,09,1, 11.9,1,1, 9.139, 10567.152, 402.366, 52740.784 23/05/22,05:21:37,08,09,1, 11.9,1,1, 9.139, 10567.143, 402.394, 52740.804 23/05/22,05:21:37,09,09,1, 11.9,1,1, 9.139, 10567.156, 402.410, 52740.836 23/05/22,05:21:37,10,09,1, 11.9,1,1, 9.139, 10567.116, 402.457, 52740.796 23/05/22,05:21:37,11,09,1, 11.9,1,1, 9.139, 10567.148, 402.497, 52740.866 23/05/22,05:21:37,12,09,1, 11.9,1,1, 9.139, 10567.138, 402.510, 52740.822 23/05/22,05:21:37,13,09,1, 11.9,1,1, 9.139, 10567.158, 402.570, 52740.837 23/05/22,05:21:37,14,09,1, 11.9,1,1, 9.139, 10567.137, 402.559, 52740.883 23/05/22,05:21:37,15,09,1, 11.9,1,1, 9.139, 10567.138, 402.609, 52740.874 23/05/22,05:21:37,16,09,1, 11.9,1,1, 9.139, 10567.170, 402.622, 52740.839 23/05/22,05:21:37,17,09,1, 11.9,1,1, 9.139, 10567.155, 402.659, 52740.884 23/05/22,05:21:37,18,09,1, 11.9,1,1, 9.139, 10567.143, 402.700, 52740.911 23/05/22,05:21:37,19,09,1, 11.9,1,1, 9.139, 10567.133, 402.748, 52740.923 23/05/22,05:21:38,00,09,1, 11.9,1,1, 9.134, 10567.131, 402.748, 52740.923 23/05/22,05:21:38,01,09,1, 11.9,1,1, 9.134, 10567.138, 402.766, 52740.936 23/05/22,05:21:38,02,09,1, 11.9,1,1, 9.134, 10567.156, 402.822, 52740.937 23/05/22,05:21:38,03,09,1, 11.9,1,1, 9.134, 10567.151, 402.824, 52740.939 23/05/22,05:21:38,04,09,1, 11.9,1,1, 9.134, 10567.130, 402.850, 52740.930 23/05/22,05:21:38,05,09,1, 11.9,1,1, 9.134, 10567.144, 402.886, 52740.909 23/05/22,05:21:38,06,09,1, 11.9,1,1, 9.134, 10567.157, 402.908, 52740.934 23/05/22,05:21:38,07,09,1, 11.9,1,1, 9.134, 10567.170, 402.954, 52740.910 23/05/22,05:21:38,08,09,1, 11.9,1,1, 9.134, 10567.173, 402.962, 52740.914 23/05/22,05:21:38,09,09,1, 11.9,1,1, 9.134, 10567.133, 403.000, 52740.963 23/05/22,05:21:38,10,09,1, 11.9,1,1, 9.134, 10567.161, 403.007, 52740.950 23/05/22,05:21:38,11,09,1, 11.9,1,1, 9.134, 10567.160, 403.056, 52740.989 23/05/22,05:21:38,12,09,1, 11.9,1,1, 9.134, 10567.165, 403.096, 52740.967 23/05/22,05:21:38,13,09,1, 11.9,1,1, 9.134, 10567.167, 403.125, 52740.992 23/05/22,05:21:38,14,09,1, 11.9,1,1, 9.134, 10567.184, 403.156, 52740.985 23/05/22,05:21:38,15,09,1, 11.9,1,1, 9.134, 10567.171, 403.169, 52740.967 23/05/22,05:21:38,16,09,1, 11.9,1,1, 9.134, 10567.183, 403.191, 52741.042 23/05/22,05:21:38,17,09,1, 11.9,1,1, 9.134, 10567.180, 403.241, 52741.018 23/05/22,05:21:38,18,09,1, 11.9,1,1, 9.134, 10567.148, 403.267, 52741.014 23/05/22,05:21:38,19,09,1, 11.9,1,1, 9.134, 10567.182, 403.297, 52741.069 23/05/22,05:21:39,00,09,1, 11.9,1,1, 9.135, 10567.181, 403.297, 52741.069 23/05/22,05:21:39,01,09,1, 11.9,1,1, 9.135, 10567.162, 403.341, 52741.085 23/05/22,05:21:39,02,09,1, 11.9,1,1, 9.135, 10567.195, 403.355, 52741.075 23/05/22,05:21:39,03,09,1, 11.9,1,1, 9.135, 10567.175, 403.381, 52741.066 23/05/22,05:21:39,04,09,1, 11.9,1,1, 9.135, 10567.171, 403.380, 52741.097 23/05/22,05:21:39,05,09,1, 11.9,1,1, 9.135, 10567.197, 403.435, 52741.066 23/05/22,05:21:39,06,09,1, 11.9,1,1, 9.135, 10567.206, 403.462, 52741.133 23/05/22,05:21:39,07,09,1, 11.9,1,1, 9.135, 10567.196, 403.498, 52741.102 23/05/22,05:21:39,08,09,1, 11.9,1,1, 9.135, 10567.187, 403.549, 52741.064 23/05/22,05:21:39,09,09,1, 11.9,1,1, 9.135, 10567.210, 403.551, 52741.104 23/05/22,05:21:39,10,09,1, 11.9,1,1, 9.135, 10567.213, 403.601, 52741.116 23/05/22,05:21:39,11,09,1, 11.9,1,1, 9.135, 10567.226, 403.603, 52741.110 23/05/22,05:21:39,12,09,1, 11.9,1,1, 9.135, 10567.247, 403.672, 52741.111 23/05/22,05:21:39,13,09,1, 11.9,1,1, 9.135, 10567.213, 403.678, 52741.163 23/05/22,05:21:39,14,09,1, 11.9,1,1, 9.135, 10567.225, 403.715, 52741.180 23/05/22,05:21:39,15,09,1, 11.9,1,1, 9.135, 10567.236, 403.746, 52741.122 23/05/22,05:21:39,16,09,1, 11.9,1,1, 9.135, 10567.226, 403.747, 52741.186 23/05/22,05:21:39,17,09,1, 11.9,1,1, 9.135, 10567.224, 403.800, 52741.184 23/05/22,05:21:39,18,09,1, 11.9,1,1, 9.135, 10567.263, 403.816, 52741.162 23/05/22,05:21:39,19,09,1, 11.9,1,1, 9.135, 10567.257, 403.869, 52741.200 23/05/22,05:21:40,00,09,1, 11.8,1,1, 9.142, 10567.256, 403.869, 52741.200 23/05/22,05:21:40,01,09,1, 11.8,1,1, 9.142, 10567.242, 403.928, 52741.216 23/05/22,05:21:40,02,09,1, 11.8,1,1, 9.142, 10567.259, 403.964, 52741.267 23/05/22,05:21:40,03,09,1, 11.8,1,1, 9.142, 10567.240, 403.977, 52741.249 23/05/22,05:21:40,04,09,1, 11.8,1,1, 9.142, 10567.244, 404.020, 52741.246 23/05/22,05:21:40,05,09,1, 11.8,1,1, 9.142, 10567.241, 404.033, 52741.277 23/05/22,05:21:40,06,09,1, 11.8,1,1, 9.142, 10567.284, 404.075, 52741.247 23/05/22,05:21:40,07,09,1, 11.8,1,1, 9.142, 10567.283, 404.143, 52741.214 23/05/22,05:21:40,08,09,1, 11.8,1,1, 9.142, 10567.294, 404.151, 52741.228 23/05/22,05:21:40,09,09,1, 11.8,1,1, 9.142, 10567.284, 404.161, 52741.250 23/05/22,05:21:40,10,09,1, 11.8,1,1, 9.142, 10567.291, 404.195, 52741.287 23/05/22,05:21:40,11,09,1, 11.8,1,1, 9.142, 10567.293, 404.232, 52741.285 23/05/22,05:21:40,12,09,1, 11.8,1,1, 9.142, 10567.314, 404.252, 52741.274 23/05/22,05:21:40,13,09,1, 11.8,1,1, 9.142, 10567.302, 404.297, 52741.264 23/05/22,05:21:40,14,09,1, 11.8,1,1, 9.142, 10567.322, 404.325, 52741.318 23/05/22,05:21:40,15,09,1, 11.8,1,1, 9.142, 10567.320, 404.337, 52741.263 23/05/22,05:21:40,16,09,1, 11.8,1,1, 9.142, 10567.310, 404.374, 52741.311 23/05/22,05:21:40,17,09,1, 11.8,1,1, 9.142, 10567.312, 404.368, 52741.312 23/05/22,05:21:40,18,09,1, 11.8,1,1, 9.142, 10567.331, 404.455, 52741.282 23/05/22,05:21:40,19,09,1, 11.8,1,1, 9.142, 10567.356, 404.452, 52741.319 23/05/22,05:21:41,00,09,1, 11.9,1,1, 9.140, 10567.356, 404.452, 52741.319 23/05/22,05:21:41,01,09,1, 11.9,1,1, 9.140, 10567.333, 404.522, 52741.355 23/05/22,05:21:41,02,09,1, 11.9,1,1, 9.140, 10567.361, 404.514, 52741.315 23/05/22,05:21:41,03,09,1, 11.9,1,1, 9.140, 10567.382, 404.579, 52741.326 23/05/22,05:21:41,04,09,1, 11.9,1,1, 9.140, 10567.367, 404.617, 52741.329 23/05/22,05:21:41,05,09,1, 11.9,1,1, 9.140, 10567.402, 404.653, 52741.341 23/05/22,05:21:41,06,09,1, 11.9,1,1, 9.140, 10567.388, 404.655, 52741.305 23/05/22,05:21:41,07,09,1, 11.9,1,1, 9.140, 10567.406, 404.683, 52741.339 23/05/22,05:21:41,08,09,1, 11.9,1,1, 9.140, 10567.420, 404.699, 52741.319 23/05/22,05:21:41,09,09,1, 11.9,1,1, 9.140, 10567.402, 404.744, 52741.350 23/05/22,05:21:41,10,09,1, 11.9,1,1, 9.140, 10567.410, 404.757, 52741.375 23/05/22,05:21:41,11,09,1, 11.9,1,1, 9.140, 10567.424, 404.787, 52741.333 23/05/22,05:21:41,12,09,1, 11.9,1,1, 9.140, 10567.431, 404.816, 52741.348 23/05/22,05:21:41,13,09,1, 11.9,1,1, 9.140, 10567.445, 404.857, 52741.352 23/05/22,05:21:41,14,09,1, 11.9,1,1, 9.140, 10567.444, 404.867, 52741.328 23/05/22,05:21:41,15,09,1, 11.9,1,1, 9.140, 10567.466, 404.917, 52741.327 23/05/22,05:21:41,16,09,1, 11.9,1,1, 9.140, 10567.456, 404.920, 52741.362 23/05/22,05:21:41,17,09,1, 11.9,1,1, 9.140, 10567.485, 404.956, 52741.339 23/05/22,05:21:41,18,09,1, 11.9,1,1, 9.140, 10567.499, 404.993, 52741.356 23/05/22,05:21:41,19,09,1, 11.9,1,1, 9.140, 10567.480, 405.013, 52741.339 23/05/22,05:21:42,00,09,1, 11.9,1,1, 9.137, 10567.473, 405.013, 52741.339 23/05/22,05:21:42,01,09,1, 11.9,1,1, 9.137, 10567.525, 405.046, 52741.401 23/05/22,05:21:42,02,09,1, 11.9,1,1, 9.137, 10567.499, 405.082, 52741.418 23/05/22,05:21:42,03,09,1, 11.9,1,1, 9.137, 10567.528, 405.103, 52741.372 23/05/22,05:21:42,04,09,1, 11.9,1,1, 9.137, 10567.534, 405.134, 52741.398 23/05/22,05:21:42,05,09,1, 11.9,1,1, 9.137, 10567.536, 405.174, 52741.533 23/05/22,05:21:42,06,09,1, 11.9,1,1, 9.137, 10567.558, 405.167, 52741.419 23/05/22,05:21:42,07,09,1, 11.9,1,1, 9.137, 10567.593, 405.215, 52741.399 23/05/22,05:21:42,08,09,1, 11.9,1,1, 9.137, 10567.596, 405.247, 52741.373 23/05/22,05:21:42,09,09,1, 11.9,1,1, 9.137, 10567.621, 405.223, 52741.389 23/05/22,05:21:42,10,09,1, 11.9,1,1, 9.137, 10567.611, 405.269, 52741.391 23/05/22,05:21:42,11,09,1, 11.9,1,1, 9.137, 10567.616, 405.291, 52741.396 23/05/22,05:21:42,12,09,1, 11.9,1,1, 9.137, 10567.643, 405.294, 52741.398 23/05/22,05:21:42,13,09,1, 11.9,1,1, 9.137, 10567.638, 405.346, 52741.346 23/05/22,05:21:42,14,09,1, 11.9,1,1, 9.137, 10567.654, 405.368, 52741.401 23/05/22,05:21:42,15,09,1, 11.9,1,1, 9.137, 10567.646, 405.393, 52741.381 23/05/22,05:21:42,16,09,1, 11.9,1,1, 9.137, 10567.692, 405.414, 52741.389 23/05/22,05:21:42,17,09,1, 11.9,1,1, 9.137, 10567.685, 405.430, 52741.382 23/05/22,05:21:42,18,09,1, 11.9,1,1, 9.137, 10567.694, 405.463, 52741.409 23/05/22,05:21:42,19,09,1, 11.9,1,1, 9.137, 10567.720, 405.476, 52741.379 23/05/22,05:21:43,00,09,1, 11.9,1,1, 9.136, 10567.715, 405.476, 52741.379 23/05/22,05:21:43,01,09,1, 11.9,1,1, 9.136, 10567.722, 405.549, 52741.412 23/05/22,05:21:43,02,09,1, 11.9,1,1, 9.136, 10567.738, 405.560, 52741.406 23/05/22,05:21:43,03,09,1, 11.9,1,1, 9.136, 10567.746, 405.571, 52741.351 23/05/22,05:21:43,04,09,1, 11.9,1,1, 9.136, 10567.729, 405.617, 52741.401 23/05/22,05:21:43,05,09,1, 11.9,1,1, 9.136, 10567.762, 405.638, 52741.404 23/05/22,05:21:43,06,09,1, 11.9,1,1, 9.136, 10567.775, 405.646, 52741.396 23/05/22,05:21:43,07,09,1, 11.9,1,1, 9.136, 10567.817, 405.661, 52741.423 23/05/22,05:21:43,08,09,1, 11.9,1,1, 9.136, 10567.823, 405.693, 52741.351 23/05/22,05:21:43,09,09,1, 11.9,1,1, 9.136, 10567.795, 405.698, 52741.371 23/05/22,05:21:43,10,09,1, 11.9,1,1, 9.136, 10567.849, 405.734, 52741.433 23/05/22,05:21:43,11,09,1, 11.9,1,1, 9.136, 10567.845, 405.771, 52741.416 23/05/22,05:21:43,12,09,1, 11.9,1,1, 9.136, 10567.847, 405.783, 52741.413 23/05/22,05:21:43,13,09,1, 11.9,1,1, 9.136, 10567.863, 405.798, 52741.411 23/05/22,05:21:43,14,09,1, 11.9,1,1, 9.136, 10567.899, 405.797, 52741.393 23/05/22,05:21:43,15,09,1, 11.9,1,1, 9.136, 10567.889, 405.847, 52741.363 23/05/22,05:21:43,16,09,1, 11.9,1,1, 9.136, 10567.909, 405.841, 52741.333 23/05/22,05:21:43,17,09,1, 11.9,1,1, 9.136, 10567.898, 405.888, 52741.366 23/05/22,05:21:43,18,09,1, 11.9,1,1, 9.136, 10567.920, 405.916, 52741.388 23/05/22,05:21:43,19,09,1, 11.9,1,1, 9.136, 10567.926, 405.932, 52741.371 23/05/22,05:21:44,00,09,1, 11.9,1,1, 9.137, 10567.924, 405.932, 52741.371 23/05/22,05:21:44,01,09,1, 11.9,1,1, 9.137, 10567.965, 405.973, 52741.355 23/05/22,05:21:44,02,09,1, 11.9,1,1, 9.137, 10567.971, 406.009, 52741.340 23/05/22,05:21:44,03,09,1, 11.9,1,1, 9.137, 10567.971, 406.030, 52741.368 23/05/22,05:21:44,04,09,1, 11.9,1,1, 9.137, 10567.998, 406.030, 52741.372 23/05/22,05:21:44,05,09,1, 11.9,1,1, 9.137, 10567.993, 406.049, 52741.393 23/05/22,05:21:44,06,09,1, 11.9,1,1, 9.137, 10568.019, 406.085, 52741.369 23/05/22,05:21:44,07,09,1, 11.9,1,1, 9.137, 10568.035, 406.119, 52741.395 23/05/22,05:21:44,08,09,1, 11.9,1,1, 9.137, 10568.034, 406.115, 52741.396 23/05/22,05:21:44,09,09,1, 11.9,1,1, 9.137, 10568.064, 406.148, 52741.364 23/05/22,05:21:44,10,09,1, 11.9,1,1, 9.137, 10568.051, 406.170, 52741.361 23/05/22,05:21:44,11,09,1, 11.9,1,1, 9.137, 10568.074, 406.203, 52741.396 23/05/22,05:21:44,12,09,1, 11.9,1,1, 9.137, 10568.071, 406.186, 52741.363 23/05/22,05:21:44,13,09,1, 11.9,1,1, 9.137, 10568.098, 406.214, 52741.350 23/05/22,05:21:44,14,09,1, 11.9,1,1, 9.137, 10568.119, 406.223, 52741.343 23/05/22,05:21:44,15,09,1, 11.9,1,1, 9.137, 10568.111, 406.231, 52741.338 23/05/22,05:21:44,16,09,1, 11.9,1,1, 9.137, 10568.132, 406.267, 52741.355 23/05/22,05:21:44,17,09,1, 11.9,1,1, 9.137, 10568.149, 406.298, 52741.367 23/05/22,05:21:44,18,09,1, 11.9,1,1, 9.137, 10568.147, 406.309, 52741.313 23/05/22,05:21:44,19,09,1, 11.9,1,1, 9.137, 10568.165, 406.314, 52741.340 23/05/22,05:21:45,00,09,1, 12.0,1,1, 9.140, 10568.157, 406.314, 52741.340 23/05/22,05:21:45,01,09,1, 12.0,1,1, 9.140, 10568.173, 406.373, 52741.350 23/05/22,05:21:45,02,09,1, 12.0,1,1, 9.140, 10568.213, 406.375, 52741.320 23/05/22,05:21:45,03,09,1, 12.0,1,1, 9.140, 10568.198, 406.396, 52741.284 23/05/22,05:21:45,04,09,1, 12.0,1,1, 9.140, 10568.237, 406.414, 52741.296 23/05/22,05:21:45,05,09,1, 12.0,1,1, 9.140, 10568.210, 406.425, 52741.294 23/05/22,05:21:45,06,09,1, 12.0,1,1, 9.140, 10568.252, 406.453, 52741.279 23/05/22,05:21:45,07,09,1, 12.0,1,1, 9.140, 10568.261, 406.471, 52741.293 23/05/22,05:21:45,08,09,1, 12.0,1,1, 9.140, 10568.273, 406.501, 52741.244 23/05/22,05:21:45,09,09,1, 12.0,1,1, 9.140, 10568.285, 406.496, 52741.270 23/05/22,05:21:45,10,09,1, 12.0,1,1, 9.140, 10568.296, 406.522, 52741.273 23/05/22,05:21:45,11,09,1, 12.0,1,1, 9.140, 10568.310, 406.541, 52741.268 23/05/22,05:21:45,12,09,1, 12.0,1,1, 9.140, 10568.321, 406.557, 52741.279 23/05/22,05:21:45,13,09,1, 12.0,1,1, 9.140, 10568.338, 406.576, 52741.242 23/05/22,05:21:45,14,09,1, 12.0,1,1, 9.140, 10568.326, 406.615, 52741.269 23/05/22,05:21:45,15,09,1, 12.0,1,1, 9.140, 10568.353, 406.590, 52741.262 23/05/22,05:21:45,16,09,1, 12.0,1,1, 9.140, 10568.348, 406.616, 52741.263 23/05/22,05:21:45,17,09,1, 12.0,1,1, 9.140, 10568.368, 406.616, 52741.251 23/05/22,05:21:45,18,09,1, 12.0,1,1, 9.140, 10568.385, 406.636, 52741.236 23/05/22,05:21:45,19,09,1, 12.0,1,1, 9.140, 10568.392, 406.647, 52741.232 23/05/22,05:21:46,00,09,1, 11.9,1,1, 9.140, 10568.391, 406.647, 52741.232 23/05/22,05:21:46,01,09,1, 11.9,1,1, 9.140, 10568.446, 406.687, 52741.217 23/05/22,05:21:46,02,09,1, 11.9,1,1, 9.140, 10568.425, 406.697, 52741.218 23/05/22,05:21:46,03,09,1, 11.9,1,1, 9.140, 10568.453, 406.703, 52741.226 23/05/22,05:21:46,04,09,1, 11.9,1,1, 9.140, 10568.464, 406.731, 52741.225 23/05/22,05:21:46,05,09,1, 11.9,1,1, 9.140, 10568.482, 406.734, 52741.191 23/05/22,05:21:46,06,09,1, 11.9,1,1, 9.140, 10568.500, 406.742, 52741.141 23/05/22,05:21:46,07,09,1, 11.9,1,1, 9.140, 10568.512, 406.754, 52741.151 23/05/22,05:21:46,08,09,1, 11.9,1,1, 9.140, 10568.514, 406.749, 52741.173 23/05/22,05:21:46,09,09,1, 11.9,1,1, 9.140, 10568.509, 406.774, 52741.144 23/05/22,05:21:46,10,09,1, 11.9,1,1, 9.140, 10568.513, 406.808, 52741.159 23/05/22,05:21:46,11,09,1, 11.9,1,1, 9.140, 10568.548, 406.797, 52741.121 23/05/22,05:21:46,12,09,1, 11.9,1,1, 9.140, 10568.554, 406.827, 52741.130 23/05/22,05:21:46,13,09,1, 11.9,1,1, 9.140, 10568.575, 406.836, 52741.145 23/05/22,05:21:46,14,09,1, 11.9,1,1, 9.140, 10568.576, 406.823, 52741.107 23/05/22,05:21:46,15,09,1, 11.9,1,1, 9.140, 10568.580, 406.846, 52741.173 23/05/22,05:21:46,16,09,1, 11.9,1,1, 9.140, 10568.590, 406.856, 52741.152 23/05/22,05:21:46,17,09,1, 11.9,1,1, 9.140, 10568.600, 406.859, 52741.138 23/05/22,05:21:46,18,09,1, 11.9,1,1, 9.140, 10568.597, 406.859, 52741.134 23/05/22,05:21:46,19,09,1, 11.9,1,1, 9.140, 10568.660, 406.900, 52741.092 23/05/22,05:21:47,00,09,1, 11.9,1,1, 9.137, 10568.658, 406.900, 52741.092 23/05/22,05:21:47,01,09,1, 11.9,1,1, 9.137, 10568.649, 406.903, 52741.100 23/05/22,05:21:47,02,09,1, 11.9,1,1, 9.137, 10568.662, 406.917, 52741.057 23/05/22,05:21:47,03,09,1, 11.9,1,1, 9.137, 10568.671, 406.931, 52741.041 23/05/22,05:21:47,04,09,1, 11.9,1,1, 9.137, 10568.704, 406.920, 52741.130 23/05/22,05:21:47,05,09,1, 11.9,1,1, 9.137, 10568.703, 406.935, 52741.036 23/05/22,05:21:47,06,09,1, 11.9,1,1, 9.137, 10568.713, 406.948, 52741.083 23/05/22,05:21:47,07,09,1, 11.9,1,1, 9.137, 10568.717, 406.954, 52741.058 23/05/22,05:21:47,08,09,1, 11.9,1,1, 9.137, 10568.726, 406.961, 52741.021 23/05/22,05:21:47,09,09,1, 11.9,1,1, 9.137, 10568.746, 406.965, 52741.029 23/05/22,05:21:47,10,09,1, 11.9,1,1, 9.137, 10568.745, 406.994, 52740.975 23/05/22,05:21:47,11,09,1, 11.9,1,1, 9.137, 10568.753, 406.993, 52740.971 23/05/22,05:21:47,12,09,1, 11.9,1,1, 9.137, 10568.788, 406.979, 52740.944 23/05/22,05:21:47,13,09,1, 11.9,1,1, 9.137, 10568.796, 406.984, 52740.989 23/05/22,05:21:47,14,09,1, 11.9,1,1, 9.137, 10568.815, 406.998, 52740.943 23/05/22,05:21:47,15,09,1, 11.9,1,1, 9.137, 10568.822, 406.990, 52740.968 23/05/22,05:21:47,16,09,1, 11.9,1,1, 9.137, 10568.843, 407.017, 52740.918 23/05/22,05:21:47,17,09,1, 11.9,1,1, 9.137, 10568.854, 407.039, 52740.915 23/05/22,05:21:47,18,09,1, 11.9,1,1, 9.137, 10568.847, 407.052, 52740.943 23/05/22,05:21:47,19,09,1, 11.9,1,1, 9.137, 10568.852, 407.045, 52740.926 23/05/22,05:21:48,00,09,1, 12.0,1,1, 9.140, 10568.850, 407.045, 52740.926 23/05/22,05:21:48,01,09,1, 12.0,1,1, 9.140, 10568.881, 407.051, 52740.932 23/05/22,05:21:48,02,09,1, 12.0,1,1, 9.140, 10568.882, 407.060, 52740.911 23/05/22,05:21:48,03,09,1, 12.0,1,1, 9.140, 10568.895, 407.054, 52740.888 23/05/22,05:21:48,04,09,1, 12.0,1,1, 9.140, 10568.903, 407.055, 52740.886 23/05/22,05:21:48,05,09,1, 12.0,1,1, 9.140, 10568.921, 407.085, 52740.868 23/05/22,05:21:48,06,09,1, 12.0,1,1, 9.140, 10568.926, 407.071, 52740.831 23/05/22,05:21:48,07,09,1, 12.0,1,1, 9.140, 10568.967, 407.109, 52740.820 23/05/22,05:21:48,08,09,1, 12.0,1,1, 9.140, 10568.962, 407.085, 52740.834 23/05/22,05:21:48,09,09,1, 12.0,1,1, 9.140, 10568.965, 407.066, 52740.810 23/05/22,05:21:48,10,09,1, 12.0,1,1, 9.140, 10568.989, 407.089, 52740.824 23/05/22,05:21:48,11,09,1, 12.0,1,1, 9.140, 10568.975, 407.119, 52740.663 23/05/22,05:21:48,12,09,1, 12.0,1,1, 9.140, 10569.002, 407.095, 52740.836 23/05/22,05:21:48,13,09,1, 12.0,1,1, 9.140, 10569.009, 407.104, 52740.776 23/05/22,05:21:48,14,09,1, 12.0,1,1, 9.140, 10569.021, 407.122, 52740.781 23/05/22,05:21:48,15,09,1, 12.0,1,1, 9.140, 10569.033, 407.086, 52740.771 23/05/22,05:21:48,16,09,1, 12.0,1,1, 9.140, 10569.056, 407.106, 52740.791 23/05/22,05:21:48,17,09,1, 12.0,1,1, 9.140, 10569.069, 407.097, 52740.765 23/05/22,05:21:48,18,09,1, 12.0,1,1, 9.140, 10569.064, 407.134, 52740.728 23/05/22,05:21:48,19,09,1, 12.0,1,1, 9.140, 10569.092, 407.120, 52740.717 23/05/22,05:21:49,00,09,1, 11.9,1,1, 9.140, 10569.084, 407.120, 52740.717 23/05/22,05:21:49,01,09,1, 11.9,1,1, 9.140, 10569.091, 407.118, 52740.701 23/05/22,05:21:49,02,09,1, 11.9,1,1, 9.140, 10569.116, 407.104, 52740.650 23/05/22,05:21:49,03,09,1, 11.9,1,1, 9.140, 10569.121, 407.115, 52740.657 23/05/22,05:21:49,04,09,1, 11.9,1,1, 9.140, 10569.161, 407.121, 52740.652 23/05/22,05:21:49,05,09,1, 11.9,1,1, 9.140, 10569.164, 407.098, 52740.677 23/05/22,05:21:49,06,09,1, 11.9,1,1, 9.140, 10569.161, 407.128, 52740.643 23/05/22,05:21:49,07,09,1, 11.9,1,1, 9.140, 10569.192, 407.118, 52740.621 23/05/22,05:21:49,08,09,1, 11.9,1,1, 9.140, 10569.195, 407.107, 52740.632 23/05/22,05:21:49,09,09,1, 11.9,1,1, 9.140, 10569.196, 407.122, 52740.590 23/05/22,05:21:49,10,09,1, 11.9,1,1, 9.140, 10569.204, 407.124, 52740.595 23/05/22,05:21:49,11,09,1, 11.9,1,1, 9.140, 10569.206, 407.119, 52740.550 23/05/22,05:21:49,12,09,1, 11.9,1,1, 9.140, 10569.238, 407.099, 52740.557 23/05/22,05:21:49,13,09,1, 11.9,1,1, 9.140, 10569.246, 407.117, 52740.579 23/05/22,05:21:49,14,09,1, 11.9,1,1, 9.140, 10569.261, 407.094, 52740.537 23/05/22,05:21:49,15,09,1, 11.9,1,1, 9.140, 10569.259, 407.087, 52740.554 23/05/22,05:21:49,16,09,1, 11.9,1,1, 9.140, 10569.283, 407.082, 52740.515 23/05/22,05:21:49,17,09,1, 11.9,1,1, 9.140, 10569.300, 407.077, 52740.538 23/05/22,05:21:49,18,09,1, 11.9,1,1, 9.140, 10569.333, 407.065, 52740.481 23/05/22,05:21:49,19,09,1, 11.9,1,1, 9.140, 10569.321, 407.055, 52740.465 23/05/22,05:21:50,00,09,1, 11.9,1,1, 9.141, 10569.317, 407.055, 52740.465 23/05/22,05:21:50,01,09,1, 11.9,1,1, 9.141, 10569.379, 407.069, 52740.473 23/05/22,05:21:50,02,09,1, 11.9,1,1, 9.141, 10569.366, 407.036, 52740.440 23/05/22,05:21:50,03,09,1, 11.9,1,1, 9.141, 10569.398, 407.060, 52740.450 23/05/22,05:21:50,04,09,1, 11.9,1,1, 9.141, 10569.399, 407.056, 52740.375 23/05/22,05:21:50,05,09,1, 11.9,1,1, 9.141, 10569.387, 407.044, 52740.406 23/05/22,05:21:50,06,09,1, 11.9,1,1, 9.141, 10569.417, 407.052, 52740.388 23/05/22,05:21:50,07,09,1, 11.9,1,1, 9.141, 10569.434, 407.021, 52740.341 23/05/22,05:21:50,08,09,1, 11.9,1,1, 9.141, 10569.434, 407.041, 52740.328 23/05/22,05:21:50,09,09,1, 11.9,1,1, 9.141, 10569.440, 407.035, 52740.327 23/05/22,05:21:50,10,09,1, 11.9,1,1, 9.141, 10569.449, 407.029, 52740.314 23/05/22,05:21:50,11,09,1, 11.9,1,1, 9.141, 10569.475, 407.029, 52740.308 23/05/22,05:21:50,12,09,1, 11.9,1,1, 9.141, 10569.474, 407.022, 52740.286 23/05/22,05:21:50,13,09,1, 11.9,1,1, 9.141, 10569.493, 406.995, 52740.248 23/05/22,05:21:50,14,09,1, 11.9,1,1, 9.141, 10569.500, 407.015, 52740.236 23/05/22,05:21:50,15,09,1, 11.9,1,1, 9.141, 10569.505, 406.991, 52740.247 23/05/22,05:21:50,16,09,1, 11.9,1,1, 9.141, 10569.550, 406.981, 52740.228 23/05/22,05:21:50,17,09,1, 11.9,1,1, 9.141, 10569.527, 406.939, 52740.233 23/05/22,05:21:50,18,09,1, 11.9,1,1, 9.141, 10569.560, 406.946, 52740.192 23/05/22,05:21:50,19,09,1, 11.9,1,1, 9.141, 10569.589, 406.946, 52740.181 23/05/22,05:21:51,00,09,1, 12.0,1,1, 9.141, 10569.584, 406.946, 52740.181 23/05/22,05:21:51,01,09,1, 12.0,1,1, 9.141, 10569.605, 406.937, 52740.156 23/05/22,05:21:51,02,09,1, 12.0,1,1, 9.141, 10569.582, 406.909, 52740.157 23/05/22,05:21:51,03,09,1, 12.0,1,1, 9.141, 10569.606, 406.901, 52740.124 23/05/22,05:21:51,04,09,1, 12.0,1,1, 9.141, 10569.633, 406.877, 52740.112 23/05/22,05:21:51,05,09,1, 12.0,1,1, 9.141, 10569.613, 406.879, 52740.095 23/05/22,05:21:51,06,09,1, 12.0,1,1, 9.141, 10569.661, 406.872, 52740.043 23/05/22,05:21:51,07,09,1, 12.0,1,1, 9.141, 10569.625, 406.859, 52740.031 23/05/22,05:21:51,08,09,1, 12.0,1,1, 9.141, 10569.643, 406.865, 52740.068 23/05/22,05:21:51,09,09,1, 12.0,1,1, 9.141, 10569.639, 406.820, 52740.006 23/05/22,05:21:51,10,09,1, 12.0,1,1, 9.141, 10569.658, 406.862, 52740.030 23/05/22,05:21:51,11,09,1, 12.0,1,1, 9.141, 10569.658, 406.853, 52740.006 23/05/22,05:21:51,12,09,1, 12.0,1,1, 9.141, 10569.699, 406.844, 52739.975 23/05/22,05:21:51,13,09,1, 12.0,1,1, 9.141, 10569.681, 406.827, 52740.012 23/05/22,05:21:51,14,09,1, 12.0,1,1, 9.141, 10569.695, 406.801, 52739.982 23/05/22,05:21:51,15,09,1, 12.0,1,1, 9.141, 10569.717, 406.762, 52739.955 23/05/22,05:21:51,16,09,1, 12.0,1,1, 9.141, 10569.722, 406.752, 52739.919 23/05/22,05:21:51,17,09,1, 12.0,1,1, 9.141, 10569.722, 406.767, 52739.932 23/05/22,05:21:51,18,09,1, 12.0,1,1, 9.141, 10569.725, 406.738, 52739.899 23/05/22,05:21:51,19,09,1, 12.0,1,1, 9.141, 10569.756, 406.720, 52739.864 23/05/22,05:21:52,00,09,1, 11.9,1,1, 9.142, 10569.751, 406.720, 52739.864 23/05/22,05:21:52,01,09,1, 11.9,1,1, 9.142, 10569.761, 406.698, 52739.891 23/05/22,05:21:52,02,09,1, 11.9,1,1, 9.142, 10569.781, 406.684, 52739.790 23/05/22,05:21:52,03,09,1, 11.9,1,1, 9.142, 10569.801, 406.662, 52739.802 23/05/22,05:21:52,04,09,1, 11.9,1,1, 9.142, 10569.821, 406.659, 52739.824 23/05/22,05:21:52,05,09,1, 11.9,1,1, 9.142, 10569.783, 406.660, 52739.762 23/05/22,05:21:52,06,09,1, 11.9,1,1, 9.142, 10569.809, 406.615, 52739.754 23/05/22,05:21:52,07,09,1, 11.9,1,1, 9.142, 10569.802, 406.607, 52739.808 23/05/22,05:21:52,08,09,1, 11.9,1,1, 9.142, 10569.791, 406.577, 52739.735 23/05/22,05:21:52,09,09,1, 11.9,1,1, 9.142, 10569.814, 406.574, 52739.715 23/05/22,05:21:52,10,09,1, 11.9,1,1, 9.142, 10569.823, 406.539, 52739.695 23/05/22,05:21:52,11,09,1, 11.9,1,1, 9.142, 10569.826, 406.542, 52739.651 23/05/22,05:21:52,12,09,1, 11.9,1,1, 9.142, 10569.839, 406.522, 52739.621 23/05/22,05:21:52,13,09,1, 11.9,1,1, 9.142, 10569.864, 406.497, 52739.610 23/05/22,05:21:52,14,09,1, 11.9,1,1, 9.142, 10569.869, 406.495, 52739.651 23/05/22,05:21:52,15,09,1, 11.9,1,1, 9.142, 10569.870, 406.471, 52739.631 23/05/22,05:21:52,16,09,1, 11.9,1,1, 9.142, 10569.880, 406.450, 52739.571 23/05/22,05:21:52,17,09,1, 11.9,1,1, 9.142, 10569.874, 406.448, 52739.567 23/05/22,05:21:52,18,09,1, 11.9,1,1, 9.142, 10569.874, 406.404, 52739.542 23/05/22,05:21:52,19,09,1, 11.9,1,1, 9.142, 10569.897, 406.365, 52739.548 23/05/22,05:21:53,00,09,1, 11.9,1,1, 9.141, 10569.893, 406.365, 52739.548 23/05/22,05:21:53,01,09,1, 11.9,1,1, 9.141, 10569.927, 406.343, 52739.516 23/05/22,05:21:53,02,09,1, 11.9,1,1, 9.141, 10569.928, 406.334, 52739.490 23/05/22,05:21:53,03,09,1, 11.9,1,1, 9.141, 10569.929, 406.303, 52739.468 23/05/22,05:21:53,04,09,1, 11.9,1,1, 9.141, 10569.926, 406.273, 52739.484 23/05/22,05:21:53,05,09,1, 11.9,1,1, 9.141, 10569.930, 406.288, 52739.469 23/05/22,05:21:53,06,09,1, 11.9,1,1, 9.141, 10569.938, 406.240, 52739.381 23/05/22,05:21:53,07,09,1, 11.9,1,1, 9.141, 10569.926, 406.221, 52739.393 23/05/22,05:21:53,08,09,1, 11.9,1,1, 9.141, 10569.947, 406.182, 52739.352 23/05/22,05:21:53,09,09,1, 11.9,1,1, 9.141, 10569.927, 406.183, 52739.354 23/05/22,05:21:53,10,09,1, 11.9,1,1, 9.141, 10569.938, 406.138, 52739.346 23/05/22,05:21:53,11,09,1, 11.9,1,1, 9.141, 10569.965, 406.148, 52739.342 23/05/22,05:21:53,12,09,1, 11.9,1,1, 9.141, 10569.948, 406.126, 52739.340 23/05/22,05:21:53,13,09,1, 11.9,1,1, 9.141, 10569.940, 406.097, 52739.322 23/05/22,05:21:53,14,09,1, 11.9,1,1, 9.141, 10569.949, 406.054, 52739.318 23/05/22,05:21:53,15,09,1, 11.9,1,1, 9.141, 10569.942, 406.038, 52739.289 23/05/22,05:21:53,16,09,1, 11.9,1,1, 9.141, 10569.951, 406.023, 52739.316 23/05/22,05:21:53,17,09,1, 11.9,1,1, 9.141, 10569.930, 405.980, 52739.209 23/05/22,05:21:53,18,09,1, 11.9,1,1, 9.141, 10569.952, 405.979, 52739.232 23/05/22,05:21:53,19,09,1, 11.9,1,1, 9.141, 10569.947, 405.956, 52739.256 23/05/22,05:21:54,00,09,1, 11.8,1,1, 9.142, 10569.943, 405.956, 52739.256 23/05/22,05:21:54,01,09,1, 11.8,1,1, 9.142, 10569.920, 405.894, 52739.218 23/05/22,05:21:54,02,09,1, 11.8,1,1, 9.142, 10569.962, 405.860, 52739.192 23/05/22,05:21:54,03,09,1, 11.8,1,1, 9.142, 10569.949, 405.853, 52739.166 23/05/22,05:21:54,04,09,1, 11.8,1,1, 9.142, 10569.943, 405.829, 52739.201 23/05/22,05:21:54,05,09,1, 11.8,1,1, 9.142, 10569.931, 405.810, 52739.157 23/05/22,05:21:54,06,09,1, 11.8,1,1, 9.142, 10569.954, 405.785, 52739.104 23/05/22,05:21:54,07,09,1, 11.8,1,1, 9.142, 10569.954, 405.740, 52739.106 23/05/22,05:21:54,08,09,1, 11.8,1,1, 9.142, 10569.933, 405.729, 52739.089 23/05/22,05:21:54,09,09,1, 11.8,1,1, 9.142, 10569.925, 405.715, 52739.108 23/05/22,05:21:54,10,09,1, 11.8,1,1, 9.142, 10569.920, 405.708, 52739.050 23/05/22,05:21:54,11,09,1, 11.8,1,1, 9.142, 10569.917, 405.675, 52739.051 23/05/22,05:21:54,12,09,1, 11.8,1,1, 9.142, 10569.929, 405.645, 52739.053 23/05/22,05:21:54,13,09,1, 11.8,1,1, 9.142, 10569.882, 405.605, 52739.026 23/05/22,05:21:54,14,09,1, 11.8,1,1, 9.142, 10569.900, 405.604, 52739.012 23/05/22,05:21:54,15,09,1, 11.8,1,1, 9.142, 10569.894, 405.556, 52738.979 23/05/22,05:21:54,16,09,1, 11.8,1,1, 9.142, 10569.871, 405.540, 52738.965 23/05/22,05:21:54,17,09,1, 11.8,1,1, 9.142, 10569.885, 405.494, 52738.968 23/05/22,05:21:54,18,09,1, 11.8,1,1, 9.142, 10569.889, 405.468, 52738.919 23/05/22,05:21:54,19,09,1, 11.8,1,1, 9.142, 10569.844, 405.451, 52738.828 23/05/22,05:21:55,00,09,1, 11.9,1,1, 9.140, 10569.843, 405.451, 52738.828 23/05/22,05:21:55,01,09,1, 11.9,1,1, 9.140, 10569.852, 405.398, 52738.870 23/05/22,05:21:55,02,09,1, 11.9,1,1, 9.140, 10569.855, 405.371, 52738.867 23/05/22,05:21:55,03,09,1, 11.9,1,1, 9.140, 10569.841, 405.343, 52738.827 23/05/22,05:21:55,04,09,1, 11.9,1,1, 9.140, 10569.848, 405.319, 52738.841 23/05/22,05:21:55,05,09,1, 11.9,1,1, 9.140, 10569.837, 405.294, 52738.799 23/05/22,05:21:55,06,09,1, 11.9,1,1, 9.140, 10569.823, 405.277, 52738.781 23/05/22,05:21:55,07,09,1, 11.9,1,1, 9.140, 10569.817, 405.238, 52738.737 23/05/22,05:21:55,08,09,1, 11.9,1,1, 9.140, 10569.804, 405.206, 52738.776 23/05/22,05:21:55,09,09,1, 11.9,1,1, 9.140, 10569.796, 405.192, 52738.706 23/05/22,05:21:55,10,09,1, 11.9,1,1, 9.140, 10569.789, 405.152, 52738.756 23/05/22,05:21:55,11,09,1, 11.9,1,1, 9.140, 10569.773, 405.127, 52738.747 23/05/22,05:21:55,12,09,1, 11.9,1,1, 9.140, 10569.739, 405.088, 52738.700 23/05/22,05:21:55,13,09,1, 11.9,1,1, 9.140, 10569.760, 405.072, 52738.719 23/05/22,05:21:55,14,09,1, 11.9,1,1, 9.140, 10569.751, 405.034, 52738.712 23/05/22,05:21:55,15,09,1, 11.9,1,1, 9.140, 10569.740, 405.009, 52738.677 23/05/22,05:21:55,16,09,1, 11.9,1,1, 9.140, 10569.745, 404.961, 52738.628 23/05/22,05:21:55,17,09,1, 11.9,1,1, 9.140, 10569.736, 404.944, 52738.689 23/05/22,05:21:55,18,09,1, 11.9,1,1, 9.140, 10569.720, 404.931, 52738.636 23/05/22,05:21:55,19,09,1, 11.9,1,1, 9.140, 10569.715, 404.880, 52738.609 23/05/22,05:21:56,00,09,1, 11.9,1,1, 9.141, 10569.710, 404.880, 52738.609 23/05/22,05:21:56,01,09,1, 11.9,1,1, 9.141, 10569.706, 404.844, 52738.582 23/05/22,05:21:56,02,09,1, 11.9,1,1, 9.141, 10569.678, 404.822, 52738.608 23/05/22,05:21:56,03,09,1, 11.9,1,1, 9.141, 10569.671, 404.781, 52738.556 23/05/22,05:21:56,04,09,1, 11.9,1,1, 9.141, 10569.673, 404.744, 52738.484 23/05/22,05:21:56,05,09,1, 11.9,1,1, 9.141, 10569.649, 404.726, 52738.526 23/05/22,05:21:56,06,09,1, 11.9,1,1, 9.141, 10569.661, 404.693, 52738.490 23/05/22,05:21:56,07,09,1, 11.9,1,1, 9.141, 10569.648, 404.649, 52738.495 23/05/22,05:21:56,08,09,1, 11.9,1,1, 9.141, 10569.611, 404.626, 52738.497 23/05/22,05:21:56,09,09,1, 11.9,1,1, 9.141, 10569.610, 404.580, 52738.485 23/05/22,05:21:56,10,09,1, 11.9,1,1, 9.141, 10569.599, 404.584, 52738.468 23/05/22,05:21:56,11,09,1, 11.9,1,1, 9.141, 10569.583, 404.547, 52738.480 23/05/22,05:21:56,12,09,1, 11.9,1,1, 9.141, 10569.586, 404.534, 52738.464 23/05/22,05:21:56,13,09,1, 11.9,1,1, 9.141, 10569.574, 404.529, 52738.439 23/05/22,05:21:56,14,09,1, 11.9,1,1, 9.141, 10569.573, 404.455, 52738.393 23/05/22,05:21:56,15,09,1, 11.9,1,1, 9.141, 10569.563, 404.454, 52738.363 23/05/22,05:21:56,16,09,1, 11.9,1,1, 9.141, 10569.523, 404.419, 52738.376 23/05/22,05:21:56,17,09,1, 11.9,1,1, 9.141, 10569.496, 404.407, 52738.390 23/05/22,05:21:56,18,09,1, 11.9,1,1, 9.141, 10569.518, 404.358, 52738.344 23/05/22,05:21:56,19,09,1, 11.9,1,1, 9.141, 10569.506, 404.337, 52738.398 23/05/22,05:21:57,00,09,1, 11.9,1,1, 9.142, 10569.501, 404.337, 52738.398 23/05/22,05:21:57,01,09,1, 11.9,1,1, 9.142, 10569.445, 404.289, 52738.292 23/05/22,05:21:57,02,09,1, 11.9,1,1, 9.142, 10569.440, 404.272, 52738.389 23/05/22,05:21:57,03,09,1, 11.9,1,1, 9.142, 10569.424, 404.242, 52738.392 23/05/22,05:21:57,04,09,1, 11.9,1,1, 9.142, 10569.410, 404.229, 52738.375 23/05/22,05:21:57,05,09,1, 11.9,1,1, 9.142, 10569.374, 404.218, 52738.356 23/05/22,05:21:57,06,09,1, 11.9,1,1, 9.142, 10569.372, 404.165, 52738.304 23/05/22,05:21:57,07,09,1, 11.9,1,1, 9.142, 10569.334, 404.142, 52738.302 23/05/22,05:21:57,08,09,1, 11.9,1,1, 9.142, 10569.327, 404.117, 52738.306 23/05/22,05:21:57,09,09,1, 11.9,1,1, 9.142, 10569.309, 404.103, 52738.267 23/05/22,05:21:57,10,09,1, 11.9,1,1, 9.142, 10569.314, 404.071, 52738.279 23/05/22,05:21:57,11,09,1, 11.9,1,1, 9.142, 10569.311, 404.024, 52738.254 23/05/22,05:21:57,12,09,1, 11.9,1,1, 9.142, 10569.254, 404.009, 52738.288 23/05/22,05:21:57,13,09,1, 11.9,1,1, 9.142, 10569.250, 403.977, 52738.237 23/05/22,05:21:57,14,09,1, 11.9,1,1, 9.142, 10569.213, 403.960, 52738.192 23/05/22,05:21:57,15,09,1, 11.9,1,1, 9.142, 10569.210, 403.919, 52738.219 23/05/22,05:21:57,16,09,1, 11.9,1,1, 9.142, 10569.192, 403.902, 52738.189 23/05/22,05:21:57,17,09,1, 11.9,1,1, 9.142, 10569.152, 403.865, 52738.179 23/05/22,05:21:57,18,09,1, 11.9,1,1, 9.142, 10569.146, 403.853, 52738.154 23/05/22,05:21:57,19,09,1, 11.9,1,1, 9.142, 10569.117, 403.834, 52738.179 23/05/22,05:21:58,00,09,1, 11.9,1,1, 9.144, 10569.117, 403.834, 52738.179 23/05/22,05:21:58,01,09,1, 11.9,1,1, 9.144, 10569.071, 403.774, 52738.158 23/05/22,05:21:58,02,09,1, 11.9,1,1, 9.144, 10569.035, 403.728, 52738.115 23/05/22,05:21:58,03,09,1, 11.9,1,1, 9.144, 10569.053, 403.724, 52738.109 23/05/22,05:21:58,04,09,1, 11.9,1,1, 9.144, 10569.018, 403.693, 52738.129 23/05/22,05:21:58,05,09,1, 11.9,1,1, 9.144, 10568.975, 403.671, 52738.065 23/05/22,05:21:58,06,09,1, 11.9,1,1, 9.144, 10568.948, 403.647, 52738.081 23/05/22,05:21:58,07,09,1, 11.9,1,1, 9.144, 10568.917, 403.623, 52738.056 23/05/22,05:21:58,08,09,1, 11.9,1,1, 9.144, 10568.904, 403.581, 52737.992 23/05/22,05:21:58,09,09,1, 11.9,1,1, 9.144, 10568.879, 403.569, 52738.019 23/05/22,05:21:58,10,09,1, 11.9,1,1, 9.144, 10568.849, 403.544, 52738.010 23/05/22,05:21:58,11,09,1, 11.9,1,1, 9.144, 10568.784, 403.497, 52738.007 23/05/22,05:21:58,12,09,1, 11.9,1,1, 9.144, 10568.786, 403.484, 52737.976 23/05/22,05:21:58,13,09,1, 11.9,1,1, 9.144, 10568.760, 403.467, 52737.942 23/05/22,05:21:58,14,09,1, 11.9,1,1, 9.144, 10568.704, 403.433, 52737.953 23/05/22,05:21:58,15,09,1, 11.9,1,1, 9.144, 10568.709, 403.398, 52737.953 23/05/22,05:21:58,16,09,1, 11.9,1,1, 9.144, 10568.690, 403.403, 52737.908 23/05/22,05:21:58,17,09,1, 11.9,1,1, 9.144, 10568.637, 403.372, 52737.941 23/05/22,05:21:58,18,09,1, 11.9,1,1, 9.144, 10568.619, 403.343, 52737.923 23/05/22,05:21:58,19,09,1, 11.9,1,1, 9.144, 10568.578, 403.328, 52737.909 23/05/22,05:21:59,00,09,1, 11.9,1,1, 9.145, 10568.575, 403.328, 52737.909 23/05/22,05:21:59,01,09,1, 11.9,1,1, 9.145, 10568.536, 403.288, 52737.892 23/05/22,05:21:59,02,09,1, 11.9,1,1, 9.145, 10568.497, 403.252, 52737.875 23/05/22,05:21:59,03,09,1, 11.9,1,1, 9.145, 10568.471, 403.237, 52737.884 23/05/22,05:21:59,04,09,1, 11.9,1,1, 9.145, 10568.446, 403.207, 52737.837 23/05/22,05:21:59,05,09,1, 11.9,1,1, 9.145, 10568.420, 403.204, 52737.817 23/05/22,05:21:59,06,09,1, 11.9,1,1, 9.145, 10568.394, 403.175, 52737.842 23/05/22,05:21:59,07,09,1, 11.9,1,1, 9.145, 10568.338, 403.156, 52737.830 23/05/22,05:21:59,08,09,1, 11.9,1,1, 9.145, 10568.352, 403.116, 52737.772 23/05/22,05:21:59,09,09,1, 11.9,1,1, 9.145, 10568.310, 403.077, 52737.808 23/05/22,05:21:59,10,09,1, 11.9,1,1, 9.145, 10568.252, 403.103, 52737.782 23/05/22,05:21:59,11,09,1, 11.9,1,1, 9.145, 10568.223, 403.073, 52737.785 23/05/22,05:21:59,12,09,1, 11.9,1,1, 9.145, 10568.221, 403.030, 52737.725 23/05/22,05:21:59,13,09,1, 11.9,1,1, 9.145, 10568.197, 403.001, 52737.727 23/05/22,05:21:59,14,09,1, 11.9,1,1, 9.145, 10568.172, 402.970, 52737.728 23/05/22,05:21:59,15,09,1, 11.9,1,1, 9.145, 10568.131, 402.951, 52737.714 23/05/22,05:21:59,16,09,1, 11.9,1,1, 9.145, 10568.100, 402.924, 52737.699 23/05/22,05:21:59,17,09,1, 11.9,1,1, 9.145, 10568.094, 402.897, 52737.713 23/05/22,05:21:59,18,09,1, 11.9,1,1, 9.145, 10568.038, 402.898, 52737.698 23/05/22,05:21:59,19,09,1, 11.9,1,1, 9.145, 10568.001, 402.880, 52737.704 23/05/22,05:22:00,00,09,1, 11.8,1,1, 9.139, 10567.999, 402.880, 52737.704 23/05/22,05:22:00,01,09,1, 11.8,1,1, 9.139, 10567.955, 402.834, 52737.684 23/05/22,05:22:00,02,09,1, 11.8,1,1, 9.139, 10567.927, 402.789, 52737.565 23/05/22,05:22:00,03,09,1, 11.8,1,1, 9.139, 10567.872, 402.773, 52737.532 23/05/22,05:22:00,04,09,1, 11.8,1,1, 9.139, 10567.860, 402.777, 52737.539 23/05/22,05:22:00,05,09,1, 11.8,1,1, 9.139, 10567.816, 402.733, 52737.489 23/05/22,05:22:00,06,09,1, 11.8,1,1, 9.139, 10567.812, 402.718, 52737.491 23/05/22,05:22:00,07,09,1, 11.8,1,1, 9.139, 10567.803, 402.675, 52737.560 23/05/22,05:22:00,08,09,1, 11.8,1,1, 9.139, 10567.697, 402.653, 52737.489 23/05/22,05:22:00,09,09,1, 11.8,1,1, 9.139, 10567.702, 402.640, 52737.514 23/05/22,05:22:00,10,09,1, 11.8,1,1, 9.139, 10567.672, 402.613, 52737.470 23/05/22,05:22:00,11,09,1, 11.8,1,1, 9.139, 10567.610, 402.623, 52737.583 23/05/22,05:22:00,12,09,1, 11.8,1,1, 9.139, 10567.608, 402.614, 52737.511 23/05/22,05:22:00,13,09,1, 11.8,1,1, 9.139, 10567.566, 402.573, 52737.440 23/05/22,05:22:00,14,09,1, 11.8,1,1, 9.139, 10567.549, 402.531, 52737.379 23/05/22,05:22:00,15,09,1, 11.8,1,1, 9.139, 10567.513, 402.533, 52737.411 23/05/22,05:22:00,16,09,1, 11.8,1,1, 9.139, 10567.496, 402.511, 52737.364 23/05/22,05:22:00,17,09,1, 11.8,1,1, 9.139, 10567.442, 402.492, 52737.416 23/05/22,05:22:00,18,09,1, 11.8,1,1, 9.139, 10567.413, 402.481, 52737.359 23/05/22,05:22:00,19,09,1, 11.8,1,1, 9.139, 10567.391, 402.457, 52737.344 23/05/22,05:22:01,00,09,1, 11.9,1,1, 9.141, 10567.390, 402.457, 52737.344 23/05/22,05:22:01,01,09,1, 11.9,1,1, 9.141, 10567.318, 402.419, 52737.334 23/05/22,05:22:01,02,09,1, 11.9,1,1, 9.141, 10567.286, 402.363, 52737.271 23/05/22,05:22:01,03,09,1, 11.9,1,1, 9.141, 10567.260, 402.370, 52737.256 23/05/22,05:22:01,04,09,1, 11.9,1,1, 9.141, 10567.212, 402.314, 52737.277 23/05/22,05:22:01,05,09,1, 11.9,1,1, 9.141, 10567.203, 402.325, 52737.237 23/05/22,05:22:01,06,09,1, 11.9,1,1, 9.141, 10567.183, 402.298, 52737.263 23/05/22,05:22:01,07,09,1, 11.9,1,1, 9.141, 10567.153, 402.280, 52737.200 23/05/22,05:22:01,08,09,1, 11.9,1,1, 9.141, 10567.106, 402.253, 52737.238 23/05/22,05:22:01,09,09,1, 11.9,1,1, 9.141, 10567.100, 402.248, 52737.183 23/05/22,05:22:01,10,09,1, 11.9,1,1, 9.141, 10567.050, 402.205, 52737.130 23/05/22,05:22:01,11,09,1, 11.9,1,1, 9.141, 10567.019, 402.193, 52737.206 23/05/22,05:22:01,12,09,1, 11.9,1,1, 9.141, 10566.999, 402.159, 52737.123 23/05/22,05:22:01,13,09,1, 11.9,1,1, 9.141, 10566.960, 402.152, 52737.123 23/05/22,05:22:01,14,09,1, 11.9,1,1, 9.141, 10566.951, 402.132, 52737.137 23/05/22,05:22:01,15,09,1, 11.9,1,1, 9.141, 10566.932, 402.112, 52737.114 23/05/22,05:22:01,16,09,1, 11.9,1,1, 9.141, 10566.868, 402.099, 52737.063 23/05/22,05:22:01,17,09,1, 11.9,1,1, 9.141, 10566.867, 402.100, 52737.092 23/05/22,05:22:01,18,09,1, 11.9,1,1, 9.141, 10566.807, 402.052, 52737.086 23/05/22,05:22:01,19,09,1, 11.9,1,1, 9.141, 10566.799, 402.027, 52737.062 23/05/22,05:22:02,00,09,1, 11.9,1,1, 9.145, 10566.797, 402.027, 52737.062 23/05/22,05:22:02,01,09,1, 11.9,1,1, 9.145, 10566.735, 401.997, 52737.024 23/05/22,05:22:02,02,09,1, 11.9,1,1, 9.145, 10566.683, 401.957, 52736.971 23/05/22,05:22:02,03,09,1, 11.9,1,1, 9.145, 10566.696, 401.962, 52736.968 23/05/22,05:22:02,04,09,1, 11.9,1,1, 9.145, 10566.656, 401.907, 52736.923 23/05/22,05:22:02,05,09,1, 11.9,1,1, 9.145, 10566.597, 401.917, 52736.954 23/05/22,05:22:02,06,09,1, 11.9,1,1, 9.145, 10566.585, 401.873, 52736.890 23/05/22,05:22:02,07,09,1, 11.9,1,1, 9.145, 10566.565, 401.838, 52736.877 23/05/22,05:22:02,08,09,1, 11.9,1,1, 9.145, 10566.540, 401.833, 52736.872 23/05/22,05:22:02,09,09,1, 11.9,1,1, 9.145, 10566.495, 401.797, 52736.844 23/05/22,05:22:02,10,09,1, 11.9,1,1, 9.145, 10566.492, 401.784, 52736.830 23/05/22,05:22:02,11,09,1, 11.9,1,1, 9.145, 10566.444, 401.748, 52736.814 23/05/22,05:22:02,12,09,1, 11.9,1,1, 9.145, 10566.408, 401.741, 52736.790 23/05/22,05:22:02,13,09,1, 11.9,1,1, 9.145, 10566.381, 401.725, 52736.802 23/05/22,05:22:02,14,09,1, 11.9,1,1, 9.145, 10566.367, 401.682, 52736.772 23/05/22,05:22:02,15,09,1, 11.9,1,1, 9.145, 10566.355, 401.651, 52736.757 23/05/22,05:22:02,16,09,1, 11.9,1,1, 9.145, 10566.311, 401.634, 52736.722 23/05/22,05:22:02,17,09,1, 11.9,1,1, 9.145, 10566.291, 401.613, 52736.723 23/05/22,05:22:02,18,09,1, 11.9,1,1, 9.145, 10566.258, 401.562, 52736.691 23/05/22,05:22:02,19,09,1, 11.9,1,1, 9.145, 10566.245, 401.556, 52736.661 23/05/22,05:22:03,00,09,1, 11.9,1,1, 9.143, 10566.238, 401.556, 52736.661 23/05/22,05:22:03,01,09,1, 11.9,1,1, 9.143, 10566.171, 401.479, 52736.580 23/05/22,05:22:03,02,09,1, 11.9,1,1, 9.143, 10566.148, 401.451, 52736.572 23/05/22,05:22:03,03,09,1, 11.9,1,1, 9.143, 10566.143, 401.443, 52736.586 23/05/22,05:22:03,04,09,1, 11.9,1,1, 9.143, 10566.093, 401.396, 52736.548 23/05/22,05:22:03,05,09,1, 11.9,1,1, 9.143, 10566.094, 401.353, 52736.558 23/05/22,05:22:03,06,09,1, 11.9,1,1, 9.143, 10566.063, 401.363, 52736.493 23/05/22,05:22:03,07,09,1, 11.9,1,1, 9.143, 10566.042, 401.347, 52736.526 23/05/22,05:22:03,08,09,1, 11.9,1,1, 9.143, 10565.999, 401.307, 52736.511 23/05/22,05:22:03,09,09,1, 11.9,1,1, 9.143, 10565.984, 401.300, 52736.451 23/05/22,05:22:03,10,09,1, 11.9,1,1, 9.143, 10565.966, 401.269, 52736.440 23/05/22,05:22:03,11,09,1, 11.9,1,1, 9.143, 10565.931, 401.267, 52736.385 23/05/22,05:22:03,12,09,1, 11.9,1,1, 9.143, 10565.908, 401.231, 52736.427 23/05/22,05:22:03,13,09,1, 11.9,1,1, 9.143, 10565.881, 401.194, 52736.372 23/05/22,05:22:03,14,09,1, 11.9,1,1, 9.143, 10565.870, 401.155, 52736.334 23/05/22,05:22:03,15,09,1, 11.9,1,1, 9.143, 10565.828, 401.109, 52736.282 23/05/22,05:22:03,16,09,1, 11.9,1,1, 9.143, 10565.792, 401.083, 52736.306 23/05/22,05:22:03,17,09,1, 11.9,1,1, 9.143, 10565.802, 401.103, 52736.266 23/05/22,05:22:03,18,09,1, 11.9,1,1, 9.143, 10565.744, 401.035, 52736.241 23/05/22,05:22:03,19,09,1, 11.9,1,1, 9.143, 10565.726, 401.060, 52736.228 23/05/22,05:22:04,00,09,1, 11.9,1,1, 9.142, 10565.721, 401.060, 52736.228 23/05/22,05:22:04,01,09,1, 11.9,1,1, 9.142, 10565.685, 400.967, 52736.229 23/05/22,05:22:04,02,09,1, 11.9,1,1, 9.142, 10565.682, 400.931, 52736.198 23/05/22,05:22:04,03,09,1, 11.9,1,1, 9.142, 10565.638, 400.917, 52736.200 23/05/22,05:22:04,04,09,1, 11.9,1,1, 9.142, 10565.623, 400.885, 52736.155 23/05/22,05:22:04,05,09,1, 11.9,1,1, 9.142, 10565.563, 400.831, 52736.099 23/05/22,05:22:04,06,09,1, 11.9,1,1, 9.142, 10565.582, 400.847, 52736.135 23/05/22,05:22:04,07,09,1, 11.9,1,1, 9.142, 10565.569, 400.791, 52736.091 23/05/22,05:22:04,08,09,1, 11.9,1,1, 9.142, 10565.518, 400.774, 52736.089 23/05/22,05:22:04,09,09,1, 11.9,1,1, 9.142, 10565.516, 400.743, 52736.014 23/05/22,05:22:04,10,09,1, 11.9,1,1, 9.142, 10565.500, 400.741, 52735.982 23/05/22,05:22:04,11,09,1, 11.9,1,1, 9.142, 10565.454, 400.684, 52735.981 23/05/22,05:22:04,12,09,1, 11.9,1,1, 9.142, 10565.415, 400.683, 52735.933 23/05/22,05:22:04,13,09,1, 11.9,1,1, 9.142, 10565.389, 400.641, 52735.906 23/05/22,05:22:04,14,09,1, 11.9,1,1, 9.142, 10565.377, 400.586, 52735.921 23/05/22,05:22:04,15,09,1, 11.9,1,1, 9.142, 10565.387, 400.569, 52735.878 23/05/22,05:22:04,16,09,1, 11.9,1,1, 9.142, 10565.336, 400.552, 52735.866 23/05/22,05:22:04,17,09,1, 11.9,1,1, 9.142, 10565.318, 400.535, 52735.870 23/05/22,05:22:04,18,09,1, 11.9,1,1, 9.142, 10565.303, 400.477, 52735.782 23/05/22,05:22:04,19,09,1, 11.9,1,1, 9.142, 10565.269, 400.460, 52735.765 23/05/22,05:22:05,00,09,1, 11.9,1,1, 9.138, 10565.262, 400.460, 52735.765 23/05/22,05:22:05,01,09,1, 11.9,1,1, 9.138, 10565.255, 400.375, 52735.763 23/05/22,05:22:05,02,09,1, 11.9,1,1, 9.138, 10565.219, 400.352, 52735.708 23/05/22,05:22:05,03,09,1, 11.9,1,1, 9.138, 10565.184, 400.338, 52735.714 23/05/22,05:22:05,04,09,1, 11.9,1,1, 9.138, 10565.165, 400.281, 52735.658 23/05/22,05:22:05,05,09,1, 11.9,1,1, 9.138, 10565.173, 400.273, 52735.644 23/05/22,05:22:05,06,09,1, 11.9,1,1, 9.138, 10565.136, 400.252, 52735.643 23/05/22,05:22:05,07,09,1, 11.9,1,1, 9.138, 10565.129, 400.194, 52735.579 23/05/22,05:22:05,08,09,1, 11.9,1,1, 9.138, 10565.098, 400.182, 52735.568 23/05/22,05:22:05,09,09,1, 11.9,1,1, 9.138, 10565.078, 400.142, 52735.530 23/05/22,05:22:05,10,09,1, 11.9,1,1, 9.138, 10565.047, 400.116, 52735.518 23/05/22,05:22:05,11,09,1, 11.9,1,1, 9.138, 10565.036, 400.062, 52735.539 23/05/22,05:22:05,12,09,1, 11.9,1,1, 9.138, 10565.038, 400.059, 52735.462 23/05/22,05:22:05,13,09,1, 11.9,1,1, 9.138, 10565.006, 400.007, 52735.451 23/05/22,05:22:05,14,09,1, 11.9,1,1, 9.138, 10564.992, 399.976, 52735.416 23/05/22,05:22:05,15,09,1, 11.9,1,1, 9.138, 10564.970, 399.947, 52735.400 23/05/22,05:22:05,16,09,1, 11.9,1,1, 9.138, 10564.947, 399.907, 52735.407 23/05/22,05:22:05,17,09,1, 11.9,1,1, 9.138, 10564.949, 399.863, 52735.349 23/05/22,05:22:05,18,09,1, 11.9,1,1, 9.138, 10564.909, 399.840, 52735.308 23/05/22,05:22:05,19,09,1, 11.9,1,1, 9.138, 10564.878, 399.826, 52735.300 23/05/22,05:22:06,00,09,1, 11.8,1,1, 9.146, 10564.878, 399.826, 52735.300 23/05/22,05:22:06,01,09,1, 11.8,1,1, 9.146, 10564.871, 399.732, 52735.240 23/05/22,05:22:06,02,09,1, 11.8,1,1, 9.146, 10564.865, 399.723, 52735.212 23/05/22,05:22:06,03,09,1, 11.8,1,1, 9.146, 10564.850, 399.684, 52735.197 23/05/22,05:22:06,04,09,1, 11.8,1,1, 9.146, 10564.816, 399.645, 52735.194 23/05/22,05:22:06,05,09,1, 11.8,1,1, 9.146, 10564.801, 399.598, 52735.159 23/05/22,05:22:06,06,09,1, 11.8,1,1, 9.146, 10564.806, 399.585, 52735.145 23/05/22,05:22:06,07,09,1, 11.8,1,1, 9.146, 10564.793, 399.537, 52735.146 23/05/22,05:22:06,08,09,1, 11.8,1,1, 9.146, 10564.789, 399.503, 52735.081 23/05/22,05:22:06,09,09,1, 11.8,1,1, 9.146, 10564.760, 399.465, 52735.054 23/05/22,05:22:06,10,09,1, 11.8,1,1, 9.146, 10564.740, 399.405, 52735.014 23/05/22,05:22:06,11,09,1, 11.8,1,1, 9.146, 10564.731, 399.390, 52734.994 23/05/22,05:22:06,12,09,1, 11.8,1,1, 9.146, 10564.712, 399.364, 52734.988 23/05/22,05:22:06,13,09,1, 11.8,1,1, 9.146, 10564.702, 399.322, 52734.914 23/05/22,05:22:06,14,09,1, 11.8,1,1, 9.146, 10564.663, 399.293, 52734.919 23/05/22,05:22:06,15,09,1, 11.8,1,1, 9.146, 10564.700, 399.249, 52734.913 23/05/22,05:22:06,16,09,1, 11.8,1,1, 9.146, 10564.662, 399.224, 52734.843 23/05/22,05:22:06,17,09,1, 11.8,1,1, 9.146, 10564.655, 399.192, 52734.807 23/05/22,05:22:06,18,09,1, 11.8,1,1, 9.146, 10564.665, 399.154, 52734.789 23/05/22,05:22:06,19,09,1, 11.8,1,1, 9.146, 10564.641, 399.116, 52734.795 23/05/22,05:22:07,00,09,1, 11.9,1,1, 9.142, 10564.636, 399.116, 52734.795 23/05/22,05:22:07,01,09,1, 11.9,1,1, 9.142, 10564.601, 399.034, 52734.709 23/05/22,05:22:07,02,09,1, 11.9,1,1, 9.142, 10564.628, 399.005, 52734.704 23/05/22,05:22:07,03,09,1, 11.9,1,1, 9.142, 10564.608, 398.941, 52734.652 23/05/22,05:22:07,04,09,1, 11.9,1,1, 9.142, 10564.608, 398.911, 52734.647 23/05/22,05:22:07,05,09,1, 11.9,1,1, 9.142, 10564.586, 398.897, 52734.613 23/05/22,05:22:07,06,09,1, 11.9,1,1, 9.142, 10564.581, 398.843, 52734.612 23/05/22,05:22:07,07,09,1, 11.9,1,1, 9.142, 10564.564, 398.796, 52734.583 23/05/22,05:22:07,08,09,1, 11.9,1,1, 9.142, 10564.582, 398.774, 52734.546 23/05/22,05:22:07,09,09,1, 11.9,1,1, 9.142, 10564.540, 398.719, 52734.517 23/05/22,05:22:07,10,09,1, 11.9,1,1, 9.142, 10564.535, 398.712, 52734.506 23/05/22,05:22:07,11,09,1, 11.9,1,1, 9.142, 10564.544, 398.672, 52734.511 23/05/22,05:22:07,12,09,1, 11.9,1,1, 9.142, 10564.506, 398.593, 52734.453 23/05/22,05:22:07,13,09,1, 11.9,1,1, 9.142, 10564.528, 398.569, 52734.408 23/05/22,05:22:07,14,09,1, 11.9,1,1, 9.142, 10564.502, 398.510, 52734.395 23/05/22,05:22:07,15,09,1, 11.9,1,1, 9.142, 10564.507, 398.489, 52734.398 23/05/22,05:22:07,16,09,1, 11.9,1,1, 9.142, 10564.503, 398.445, 52734.342 23/05/22,05:22:07,17,09,1, 11.9,1,1, 9.142, 10564.521, 398.406, 52734.328 23/05/22,05:22:07,18,09,1, 11.9,1,1, 9.142, 10564.519, 398.356, 52734.312 23/05/22,05:22:07,19,09,1, 11.9,1,1, 9.142, 10564.493, 398.299, 52734.283 23/05/22,05:22:08,00,09,1, 11.9,1,1, 9.143, 10564.486, 398.299, 52734.283 23/05/22,05:22:08,01,09,1, 11.9,1,1, 9.143, 10564.497, 398.247, 52734.228 23/05/22,05:22:08,02,09,1, 11.9,1,1, 9.143, 10564.483, 398.175, 52734.199 23/05/22,05:22:08,03,09,1, 11.9,1,1, 9.143, 10564.482, 398.141, 52734.121 23/05/22,05:22:08,04,09,1, 11.9,1,1, 9.143, 10564.493, 398.083, 52734.158 23/05/22,05:22:08,05,09,1, 11.9,1,1, 9.143, 10564.494, 398.058, 52734.123 23/05/22,05:22:08,06,09,1, 11.9,1,1, 9.143, 10564.472, 397.986, 52734.117 23/05/22,05:22:08,07,09,1, 11.9,1,1, 9.143, 10564.495, 397.943, 52734.072 23/05/22,05:22:08,08,09,1, 11.9,1,1, 9.143, 10564.467, 397.909, 52734.055 23/05/22,05:22:08,09,09,1, 11.9,1,1, 9.143, 10564.468, 397.892, 52733.973 23/05/22,05:22:08,10,09,1, 11.9,1,1, 9.143, 10564.482, 397.844, 52733.996 23/05/22,05:22:08,11,09,1, 11.9,1,1, 9.143, 10564.479, 397.794, 52733.920 23/05/22,05:22:08,12,09,1, 11.9,1,1, 9.143, 10564.496, 397.772, 52733.939 23/05/22,05:22:08,13,09,1, 11.9,1,1, 9.143, 10564.503, 397.733, 52733.926 23/05/22,05:22:08,14,09,1, 11.9,1,1, 9.143, 10564.501, 397.665, 52733.862 23/05/22,05:22:08,15,09,1, 11.9,1,1, 9.143, 10564.496, 397.612, 52733.885 23/05/22,05:22:08,16,09,1, 11.9,1,1, 9.143, 10564.499, 397.596, 52733.854 23/05/22,05:22:08,17,09,1, 11.9,1,1, 9.143, 10564.506, 397.557, 52733.782 23/05/22,05:22:08,18,09,1, 11.9,1,1, 9.143, 10564.522, 397.483, 52733.814 23/05/22,05:22:08,19,09,1, 11.9,1,1, 9.143, 10564.476, 397.446, 52733.748 23/05/22,05:22:09,00,09,1, 12.0,1,1, 9.143, 10564.469, 397.446, 52733.748 23/05/22,05:22:09,01,09,1, 12.0,1,1, 9.143, 10564.513, 397.369, 52733.692 23/05/22,05:22:09,02,09,1, 12.0,1,1, 9.143, 10564.507, 397.324, 52733.669 23/05/22,05:22:09,03,09,1, 12.0,1,1, 9.143, 10564.502, 397.296, 52733.658 23/05/22,05:22:09,04,09,1, 12.0,1,1, 9.143, 10564.510, 397.240, 52733.631 23/05/22,05:22:09,05,09,1, 12.0,1,1, 9.143, 10564.531, 397.212, 52733.590 23/05/22,05:22:09,06,09,1, 12.0,1,1, 9.143, 10564.512, 397.150, 52733.567 23/05/22,05:22:09,07,09,1, 12.0,1,1, 9.143, 10564.541, 397.110, 52733.519 23/05/22,05:22:09,08,09,1, 12.0,1,1, 9.143, 10564.512, 397.038, 52733.487 23/05/22,05:22:09,09,09,1, 12.0,1,1, 9.143, 10564.532, 397.014, 52733.528 23/05/22,05:22:09,10,09,1, 12.0,1,1, 9.143, 10564.552, 396.978, 52733.436 23/05/22,05:22:09,11,09,1, 12.0,1,1, 9.143, 10564.540, 396.931, 52733.419 23/05/22,05:22:09,12,09,1, 12.0,1,1, 9.143, 10564.551, 396.905, 52733.458 23/05/22,05:22:09,13,09,1, 12.0,1,1, 9.143, 10564.556, 396.854, 52733.391 23/05/22,05:22:09,14,09,1, 12.0,1,1, 9.143, 10564.582, 396.822, 52733.361 23/05/22,05:22:09,15,09,1, 12.0,1,1, 9.143, 10564.584, 396.775, 52733.354 23/05/22,05:22:09,16,09,1, 12.0,1,1, 9.143, 10564.579, 396.730, 52733.324 23/05/22,05:22:09,17,09,1, 12.0,1,1, 9.143, 10564.580, 396.663, 52733.294 23/05/22,05:22:09,18,09,1, 12.0,1,1, 9.143, 10564.592, 396.653, 52733.268 23/05/22,05:22:09,19,09,1, 12.0,1,1, 9.143, 10564.601, 396.596, 52733.255 23/05/22,05:22:10,00,09,1, 11.9,1,1, 9.146, 10564.594, 396.596, 52733.255 23/05/22,05:22:10,01,09,1, 11.9,1,1, 9.146, 10564.595, 396.505, 52733.214 23/05/22,05:22:10,02,09,1, 11.9,1,1, 9.146, 10564.622, 396.491, 52733.247 23/05/22,05:22:10,03,09,1, 11.9,1,1, 9.146, 10564.612, 396.425, 52733.152 23/05/22,05:22:10,04,09,1, 11.9,1,1, 9.146, 10564.646, 396.408, 52733.141 23/05/22,05:22:10,05,09,1, 11.9,1,1, 9.146, 10564.640, 396.356, 52733.128 23/05/22,05:22:10,06,09,1, 11.9,1,1, 9.146, 10564.666, 396.334, 52733.107 23/05/22,05:22:10,07,09,1, 11.9,1,1, 9.146, 10564.643, 396.303, 52733.093 23/05/22,05:22:10,08,09,1, 11.9,1,1, 9.146, 10564.674, 396.256, 52733.090 23/05/22,05:22:10,09,09,1, 11.9,1,1, 9.146, 10564.685, 396.199, 52733.053 23/05/22,05:22:10,10,09,1, 11.9,1,1, 9.146, 10564.666, 396.159, 52732.984 23/05/22,05:22:10,11,09,1, 11.9,1,1, 9.146, 10564.688, 396.109, 52733.012 23/05/22,05:22:10,12,09,1, 11.9,1,1, 9.146, 10564.709, 396.089, 52732.973 23/05/22,05:22:10,13,09,1, 11.9,1,1, 9.146, 10564.706, 396.035, 52732.945 23/05/22,05:22:10,14,09,1, 11.9,1,1, 9.146, 10564.713, 396.000, 52732.940 23/05/22,05:22:10,15,09,1, 11.9,1,1, 9.146, 10564.726, 395.982, 52732.945 23/05/22,05:22:10,16,09,1, 11.9,1,1, 9.146, 10564.739, 395.927, 52732.890 23/05/22,05:22:10,17,09,1, 11.9,1,1, 9.146, 10564.745, 395.876, 52732.892 23/05/22,05:22:10,18,09,1, 11.9,1,1, 9.146, 10564.742, 395.848, 52732.848 23/05/22,05:22:10,19,09,1, 11.9,1,1, 9.146, 10564.758, 395.823, 52732.860 23/05/22,05:22:11,00,09,1, 11.9,1,1, 9.144, 10564.753, 395.823, 52732.860 23/05/22,05:22:11,01,09,1, 11.9,1,1, 9.144, 10564.772, 395.724, 52732.809 23/05/22,05:22:11,02,09,1, 11.9,1,1, 9.144, 10564.787, 395.685, 52732.757 23/05/22,05:22:11,03,09,1, 11.9,1,1, 9.144, 10564.809, 395.655, 52732.770 23/05/22,05:22:11,04,09,1, 11.9,1,1, 9.144, 10564.823, 395.597, 52732.716 23/05/22,05:22:11,05,09,1, 11.9,1,1, 9.144, 10564.855, 395.583, 52732.726 23/05/22,05:22:11,06,09,1, 11.9,1,1, 9.144, 10564.857, 395.523, 52732.707 23/05/22,05:22:11,07,09,1, 11.9,1,1, 9.144, 10564.848, 395.495, 52732.658 23/05/22,05:22:11,08,09,1, 11.9,1,1, 9.144, 10564.871, 395.457, 52732.731 23/05/22,05:22:11,09,09,1, 11.9,1,1, 9.144, 10564.878, 395.424, 52732.632 23/05/22,05:22:11,10,09,1, 11.9,1,1, 9.144, 10564.894, 395.383, 52732.602 23/05/22,05:22:11,11,09,1, 11.9,1,1, 9.144, 10564.900, 395.345, 52732.643 23/05/22,05:22:11,12,09,1, 11.9,1,1, 9.144, 10564.917, 395.299, 52732.593 23/05/22,05:22:11,13,09,1, 11.9,1,1, 9.144, 10564.960, 395.281, 52732.580 23/05/22,05:22:11,14,09,1, 11.9,1,1, 9.144, 10564.946, 395.229, 52732.581 23/05/22,05:22:11,15,09,1, 11.9,1,1, 9.144, 10564.967, 395.199, 52732.559 23/05/22,05:22:11,16,09,1, 11.9,1,1, 9.144, 10564.985, 395.134, 52732.530 23/05/22,05:22:11,17,09,1, 11.9,1,1, 9.144, 10564.982, 395.110, 52732.527 23/05/22,05:22:11,18,09,1, 11.9,1,1, 9.144, 10565.004, 395.064, 52732.464 23/05/22,05:22:11,19,09,1, 11.9,1,1, 9.144, 10565.034, 395.021, 52732.447 23/05/22,05:22:12,00,09,1, 11.8,1,1, 9.143, 10565.028, 395.021, 52732.447 23/05/22,05:22:12,01,09,1, 11.8,1,1, 9.143, 10565.039, 394.951, 52732.438 23/05/22,05:22:12,02,09,1, 11.8,1,1, 9.143, 10565.064, 394.915, 52732.416 23/05/22,05:22:12,03,09,1, 11.8,1,1, 9.143, 10565.076, 394.878, 52732.427 23/05/22,05:22:12,04,09,1, 11.8,1,1, 9.143, 10565.094, 394.838, 52732.425 23/05/22,05:22:12,05,09,1, 11.8,1,1, 9.143, 10565.101, 394.794, 52732.431 23/05/22,05:22:12,06,09,1, 11.8,1,1, 9.143, 10565.122, 394.743, 52732.382 23/05/22,05:22:12,07,09,1, 11.8,1,1, 9.143, 10565.160, 394.697, 52732.337 23/05/22,05:22:12,08,09,1, 11.8,1,1, 9.143, 10565.145, 394.671, 52732.301 23/05/22,05:22:12,09,09,1, 11.8,1,1, 9.143, 10565.141, 394.638, 52732.324 23/05/22,05:22:12,10,09,1, 11.8,1,1, 9.143, 10565.167, 394.587, 52732.325 23/05/22,05:22:12,11,09,1, 11.8,1,1, 9.143, 10565.180, 394.554, 52732.228 23/05/22,05:22:12,12,09,1, 11.8,1,1, 9.143, 10565.201, 394.536, 52732.248 23/05/22,05:22:12,13,09,1, 11.8,1,1, 9.143, 10565.219, 394.489, 52732.264 23/05/22,05:22:12,14,09,1, 11.8,1,1, 9.143, 10565.238, 394.472, 52732.270 23/05/22,05:22:12,15,09,1, 11.8,1,1, 9.143, 10565.236, 394.414, 52732.198 23/05/22,05:22:12,16,09,1, 11.8,1,1, 9.143, 10565.251, 394.381, 52732.176 23/05/22,05:22:12,17,09,1, 11.8,1,1, 9.143, 10565.246, 394.352, 52732.187 23/05/22,05:22:12,18,09,1, 11.8,1,1, 9.143, 10565.281, 394.289, 52732.169 23/05/22,05:22:12,19,09,1, 11.8,1,1, 9.143, 10565.305, 394.261, 52732.184 23/05/22,05:22:13,00,09,1, 11.8,1,1, 9.143, 10565.304, 394.261, 52732.184 23/05/22,05:22:13,01,09,1, 11.8,1,1, 9.143, 10565.338, 394.191, 52732.104 23/05/22,05:22:13,02,09,1, 11.8,1,1, 9.143, 10565.354, 394.154, 52732.111 23/05/22,05:22:13,03,09,1, 11.8,1,1, 9.143, 10565.375, 394.118, 52732.150 23/05/22,05:22:13,04,09,1, 11.8,1,1, 9.143, 10565.382, 394.084, 52732.117 23/05/22,05:22:13,05,09,1, 11.8,1,1, 9.143, 10565.414, 394.044, 52732.061 23/05/22,05:22:13,06,09,1, 11.8,1,1, 9.143, 10565.412, 394.023, 52732.054 23/05/22,05:22:13,07,09,1, 11.8,1,1, 9.143, 10565.411, 393.979, 52732.079 23/05/22,05:22:13,08,09,1, 11.8,1,1, 9.143, 10565.454, 393.939, 52732.054 23/05/22,05:22:13,09,09,1, 11.8,1,1, 9.143, 10565.470, 393.908, 52732.033 23/05/22,05:22:13,10,09,1, 11.8,1,1, 9.143, 10565.495, 393.874, 52732.005 23/05/22,05:22:13,11,09,1, 11.8,1,1, 9.143, 10565.502, 393.835, 52731.980 23/05/22,05:22:13,12,09,1, 11.8,1,1, 9.143, 10565.514, 393.826, 52731.993 23/05/22,05:22:13,13,09,1, 11.8,1,1, 9.143, 10565.560, 393.768, 52731.972 23/05/22,05:22:13,14,09,1, 11.8,1,1, 9.143, 10565.572, 393.739, 52731.963 23/05/22,05:22:13,15,09,1, 11.8,1,1, 9.143, 10565.572, 393.709, 52731.960 23/05/22,05:22:13,16,09,1, 11.8,1,1, 9.143, 10565.583, 393.667, 52731.963 23/05/22,05:22:13,17,09,1, 11.8,1,1, 9.143, 10565.619, 393.631, 52731.943 23/05/22,05:22:13,18,09,1, 11.8,1,1, 9.143, 10565.636, 393.610, 52731.880 23/05/22,05:22:13,19,09,1, 11.8,1,1, 9.143, 10565.640, 393.582, 52731.900 23/05/22,05:22:14,00,09,1, 11.9,1,1, 9.144, 10565.637, 393.582, 52731.900 23/05/22,05:22:14,01,09,1, 11.9,1,1, 9.144, 10565.685, 393.527, 52731.885 23/05/22,05:22:14,02,09,1, 11.9,1,1, 9.144, 10565.725, 393.481, 52731.905 23/05/22,05:22:14,03,09,1, 11.9,1,1, 9.144, 10565.737, 393.452, 52731.923 23/05/22,05:22:14,04,09,1, 11.9,1,1, 9.144, 10565.730, 393.419, 52731.877 23/05/22,05:22:14,05,09,1, 11.9,1,1, 9.144, 10565.750, 393.376, 52731.879 23/05/22,05:22:14,06,09,1, 11.9,1,1, 9.144, 10565.780, 393.353, 52731.864 23/05/22,05:22:14,07,09,1, 11.9,1,1, 9.144, 10565.785, 393.310, 52731.853 23/05/22,05:22:14,08,09,1, 11.9,1,1, 9.144, 10565.811, 393.287, 52731.832 23/05/22,05:22:14,09,09,1, 11.9,1,1, 9.144, 10565.806, 393.260, 52731.786 23/05/22,05:22:14,10,09,1, 11.9,1,1, 9.144, 10565.830, 393.233, 52731.809 23/05/22,05:22:14,11,09,1, 11.9,1,1, 9.144, 10565.876, 393.194, 52731.789 23/05/22,05:22:14,12,09,1, 11.9,1,1, 9.144, 10565.865, 393.159, 52731.826 23/05/22,05:22:14,13,09,1, 11.9,1,1, 9.144, 10565.923, 393.138, 52731.812 23/05/22,05:22:14,14,09,1, 11.9,1,1, 9.144, 10565.911, 393.127, 52731.761 23/05/22,05:22:14,15,09,1, 11.9,1,1, 9.144, 10565.947, 393.097, 52731.779 23/05/22,05:22:14,16,09,1, 11.9,1,1, 9.144, 10565.946, 393.044, 52731.758 23/05/22,05:22:14,17,09,1, 11.9,1,1, 9.144, 10565.941, 393.010, 52731.744 23/05/22,05:22:14,18,09,1, 11.9,1,1, 9.144, 10565.984, 392.987, 52731.759 23/05/22,05:22:14,19,09,1, 11.9,1,1, 9.144, 10566.002, 392.956, 52731.760 23/05/22,05:22:15,00,09,1, 12.0,1,1, 9.141, 10565.996, 392.956, 52731.760 23/05/22,05:22:15,01,09,1, 12.0,1,1, 9.141, 10566.014, 392.919, 52731.737 23/05/22,05:22:15,02,09,1, 12.0,1,1, 9.141, 10566.043, 392.887, 52731.748 23/05/22,05:22:15,03,09,1, 12.0,1,1, 9.141, 10566.063, 392.876, 52731.736 23/05/22,05:22:15,04,09,1, 12.0,1,1, 9.141, 10566.088, 392.849, 52731.683 23/05/22,05:22:15,05,09,1, 12.0,1,1, 9.141, 10566.117, 392.801, 52731.713 23/05/22,05:22:15,06,09,1, 12.0,1,1, 9.141, 10566.136, 392.789, 52731.698 23/05/22,05:22:15,07,09,1, 12.0,1,1, 9.141, 10566.165, 392.768, 52731.711 23/05/22,05:22:15,08,09,1, 12.0,1,1, 9.141, 10566.160, 392.721, 52731.702 23/05/22,05:22:15,09,09,1, 12.0,1,1, 9.141, 10566.183, 392.691, 52731.678 23/05/22,05:22:15,10,09,1, 12.0,1,1, 9.141, 10566.184, 392.693, 52731.686 23/05/22,05:22:15,11,09,1, 12.0,1,1, 9.141, 10566.222, 392.675, 52731.656 23/05/22,05:22:15,12,09,1, 12.0,1,1, 9.141, 10566.206, 392.649, 52731.655 23/05/22,05:22:15,13,09,1, 12.0,1,1, 9.141, 10566.239, 392.617, 52731.628 23/05/22,05:22:15,14,09,1, 12.0,1,1, 9.141, 10566.261, 392.598, 52731.720 23/05/22,05:22:15,15,09,1, 12.0,1,1, 9.141, 10566.309, 392.562, 52731.622 23/05/22,05:22:15,16,09,1, 12.0,1,1, 9.141, 10566.305, 392.544, 52731.604 23/05/22,05:22:15,17,09,1, 12.0,1,1, 9.141, 10566.316, 392.543, 52731.641 23/05/22,05:22:15,18,09,1, 12.0,1,1, 9.141, 10566.343, 392.498, 52731.633 23/05/22,05:22:15,19,09,1, 12.0,1,1, 9.141, 10566.368, 392.449, 52731.600 23/05/22,05:22:16,00,09,1, 11.9,1,1, 9.146, 10566.363, 392.449, 52731.600 23/05/22,05:22:16,01,09,1, 11.9,1,1, 9.146, 10566.394, 392.402, 52731.613 23/05/22,05:22:16,02,09,1, 11.9,1,1, 9.146, 10566.394, 392.397, 52731.615 23/05/22,05:22:16,03,09,1, 11.9,1,1, 9.146, 10566.414, 392.360, 52731.600 23/05/22,05:22:16,04,09,1, 11.9,1,1, 9.146, 10566.424, 392.330, 52731.586 23/05/22,05:22:16,05,09,1, 11.9,1,1, 9.146, 10566.428, 392.322, 52731.778 23/05/22,05:22:16,06,09,1, 11.9,1,1, 9.146, 10566.474, 392.293, 52731.616 23/05/22,05:22:16,07,09,1, 11.9,1,1, 9.146, 10566.486, 392.279, 52731.601 23/05/22,05:22:16,08,09,1, 11.9,1,1, 9.146, 10566.493, 392.268, 52731.604 23/05/22,05:22:16,09,09,1, 11.9,1,1, 9.146, 10566.530, 392.262, 52731.581 23/05/22,05:22:16,10,09,1, 11.9,1,1, 9.146, 10566.524, 392.203, 52731.530 23/05/22,05:22:16,11,09,1, 11.9,1,1, 9.146, 10566.549, 392.196, 52731.573 23/05/22,05:22:16,12,09,1, 11.9,1,1, 9.146, 10566.554, 392.187, 52731.614 23/05/22,05:22:16,13,09,1, 11.9,1,1, 9.146, 10566.569, 392.150, 52731.593 23/05/22,05:22:16,14,09,1, 11.9,1,1, 9.146, 10566.581, 392.144, 52731.626 23/05/22,05:22:16,15,09,1, 11.9,1,1, 9.146, 10566.611, 392.095, 52731.562 23/05/22,05:22:16,16,09,1, 11.9,1,1, 9.146, 10566.617, 392.108, 52731.629 23/05/22,05:22:16,17,09,1, 11.9,1,1, 9.146, 10566.641, 392.076, 52731.591 23/05/22,05:22:16,18,09,1, 11.9,1,1, 9.146, 10566.659, 392.075, 52731.561 23/05/22,05:22:16,19,09,1, 11.9,1,1, 9.146, 10566.681, 392.046, 52731.581 23/05/22,05:22:17,00,09,1, 11.9,1,1, 9.142, 10566.680, 392.046, 52731.581 23/05/22,05:22:17,01,09,1, 11.9,1,1, 9.142, 10566.709, 391.997, 52731.555 23/05/22,05:22:17,02,09,1, 11.9,1,1, 9.142, 10566.719, 391.983, 52731.568 23/05/22,05:22:17,03,09,1, 11.9,1,1, 9.142, 10566.743, 391.971, 52731.584 23/05/22,05:22:17,04,09,1, 11.9,1,1, 9.142, 10566.750, 391.945, 52731.602 23/05/22,05:22:17,05,09,1, 11.9,1,1, 9.142, 10566.747, 391.931, 52731.585 23/05/22,05:22:17,06,09,1, 11.9,1,1, 9.142, 10566.773, 391.942, 52731.583 23/05/22,05:22:17,07,09,1, 11.9,1,1, 9.142, 10566.772, 391.931, 52731.607 23/05/22,05:22:17,08,09,1, 11.9,1,1, 9.142, 10566.789, 391.889, 52731.575 23/05/22,05:22:17,09,09,1, 11.9,1,1, 9.142, 10566.801, 391.847, 52731.549 23/05/22,05:22:17,10,09,1, 11.9,1,1, 9.142, 10566.827, 391.846, 52731.567 23/05/22,05:22:17,11,09,1, 11.9,1,1, 9.142, 10566.840, 391.816, 52731.532 23/05/22,05:22:17,12,09,1, 11.9,1,1, 9.142, 10566.842, 391.800, 52731.543 23/05/22,05:22:17,13,09,1, 11.9,1,1, 9.142, 10566.841, 391.818, 52731.550 23/05/22,05:22:17,14,09,1, 11.9,1,1, 9.142, 10566.870, 391.799, 52731.517 23/05/22,05:22:17,15,09,1, 11.9,1,1, 9.142, 10566.875, 391.765, 52731.518 23/05/22,05:22:17,16,09,1, 11.9,1,1, 9.142, 10566.896, 391.756, 52731.494 23/05/22,05:22:17,17,09,1, 11.9,1,1, 9.142, 10566.913, 391.738, 52731.512 23/05/22,05:22:17,18,09,1, 11.9,1,1, 9.142, 10566.934, 391.725, 52731.554 23/05/22,05:22:17,19,09,1, 11.9,1,1, 9.142, 10566.946, 391.723, 52731.513 23/05/22,05:22:18,00,09,1, 11.8,1,1, 9.142, 10566.939, 391.723, 52731.513 23/05/22,05:22:18,01,09,1, 11.8,1,1, 9.142, 10566.947, 391.691, 52731.550 23/05/22,05:22:18,02,09,1, 11.8,1,1, 9.142, 10566.965, 391.674, 52731.482 23/05/22,05:22:18,03,09,1, 11.8,1,1, 9.142, 10566.974, 391.676, 52731.527 23/05/22,05:22:18,04,09,1, 11.8,1,1, 9.142, 10566.975, 391.647, 52731.496 23/05/22,05:22:18,05,09,1, 11.8,1,1, 9.142, 10567.011, 391.643, 52731.529 23/05/22,05:22:18,06,09,1, 11.8,1,1, 9.142, 10567.004, 391.624, 52731.499 23/05/22,05:22:18,07,09,1, 11.8,1,1, 9.142, 10567.012, 391.601, 52731.549 23/05/22,05:22:18,08,09,1, 11.8,1,1, 9.142, 10567.060, 391.595, 52731.563 23/05/22,05:22:18,09,09,1, 11.8,1,1, 9.142, 10567.056, 391.578, 52731.532 23/05/22,05:22:18,10,09,1, 11.8,1,1, 9.142, 10567.057, 391.584, 52731.485 23/05/22,05:22:18,11,09,1, 11.8,1,1, 9.142, 10567.074, 391.562, 52731.489 23/05/22,05:22:18,12,09,1, 11.8,1,1, 9.142, 10567.088, 391.553, 52731.500 23/05/22,05:22:18,13,09,1, 11.8,1,1, 9.142, 10567.088, 391.521, 52731.516 23/05/22,05:22:18,14,09,1, 11.8,1,1, 9.142, 10567.087, 391.499, 52731.493 23/05/22,05:22:18,15,09,1, 11.8,1,1, 9.142, 10567.115, 391.506, 52731.540 23/05/22,05:22:18,16,09,1, 11.8,1,1, 9.142, 10567.144, 391.491, 52731.527 23/05/22,05:22:18,17,09,1, 11.8,1,1, 9.142, 10567.146, 391.473, 52731.520 23/05/22,05:22:18,18,09,1, 11.8,1,1, 9.142, 10567.171, 391.467, 52731.546 23/05/22,05:22:18,19,09,1, 11.8,1,1, 9.142, 10567.182, 391.435, 52731.547 23/05/22,05:22:19,00,09,1, 12.0,1,1, 9.144, 10567.181, 391.435, 52731.547 23/05/22,05:22:19,01,09,1, 12.0,1,1, 9.144, 10567.190, 391.438, 52731.517 23/05/22,05:22:19,02,09,1, 12.0,1,1, 9.144, 10567.193, 391.420, 52731.516 23/05/22,05:22:19,03,09,1, 12.0,1,1, 9.144, 10567.196, 391.409, 52731.493 23/05/22,05:22:19,04,09,1, 12.0,1,1, 9.144, 10567.231, 391.400, 52731.461 23/05/22,05:22:19,05,09,1, 12.0,1,1, 9.144, 10567.240, 391.410, 52731.516 23/05/22,05:22:19,06,09,1, 12.0,1,1, 9.144, 10567.243, 391.372, 52731.466 23/05/22,05:22:19,07,09,1, 12.0,1,1, 9.144, 10567.276, 391.378, 52731.514 23/05/22,05:22:19,08,09,1, 12.0,1,1, 9.144, 10567.254, 391.335, 52731.479 23/05/22,05:22:19,09,09,1, 12.0,1,1, 9.144, 10567.255, 391.374, 52731.488 23/05/22,05:22:19,10,09,1, 12.0,1,1, 9.144, 10567.260, 391.359, 52731.518 23/05/22,05:22:19,11,09,1, 12.0,1,1, 9.144, 10567.307, 391.319, 52731.499 23/05/22,05:22:19,12,09,1, 12.0,1,1, 9.144, 10567.291, 391.358, 52731.510 23/05/22,05:22:19,13,09,1, 12.0,1,1, 9.144, 10567.301, 391.326, 52731.511 23/05/22,05:22:19,14,09,1, 12.0,1,1, 9.144, 10567.334, 391.325, 52731.498 23/05/22,05:22:19,15,09,1, 12.0,1,1, 9.144, 10567.305, 391.315, 52731.517 23/05/22,05:22:19,16,09,1, 12.0,1,1, 9.144, 10567.351, 391.317, 52731.535 23/05/22,05:22:19,17,09,1, 12.0,1,1, 9.144, 10567.344, 391.319, 52731.515 23/05/22,05:22:19,18,09,1, 12.0,1,1, 9.144, 10567.384, 391.300, 52731.479 23/05/22,05:22:19,19,09,1, 12.0,1,1, 9.144, 10567.384, 391.297, 52731.477 23/05/22,05:22:20,00,09,1, 11.9,1,1, 9.143, 10567.381, 391.297, 52731.477 23/05/22,05:22:20,01,09,1, 11.9,1,1, 9.143, 10567.373, 391.295, 52731.459 23/05/22,05:22:20,02,09,1, 11.9,1,1, 9.143, 10567.392, 391.255, 52731.477 23/05/22,05:22:20,03,09,1, 11.9,1,1, 9.143, 10567.395, 391.236, 52731.490 23/05/22,05:22:20,04,09,1, 11.9,1,1, 9.143, 10567.426, 391.247, 52731.495 23/05/22,05:22:20,05,09,1, 11.9,1,1, 9.143, 10567.411, 391.263, 52731.479 23/05/22,05:22:20,06,09,1, 11.9,1,1, 9.143, 10567.453, 391.276, 52731.498 23/05/22,05:22:20,07,09,1, 11.9,1,1, 9.143, 10567.473, 391.273, 52731.451 23/05/22,05:22:20,08,09,1, 11.9,1,1, 9.143, 10567.440, 391.257, 52731.482 23/05/22,05:22:20,09,09,1, 11.9,1,1, 9.143, 10567.478, 391.278, 52731.492 23/05/22,05:22:20,10,09,1, 11.9,1,1, 9.143, 10567.471, 391.240, 52731.473 23/05/22,05:22:20,11,09,1, 11.9,1,1, 9.143, 10567.494, 391.247, 52731.500 23/05/22,05:22:20,12,09,1, 11.9,1,1, 9.143, 10567.486, 391.276, 52731.468 23/05/22,05:22:20,13,09,1, 11.9,1,1, 9.143, 10567.504, 391.241, 52731.501 23/05/22,05:22:20,14,09,1, 11.9,1,1, 9.143, 10567.514, 391.242, 52731.481 23/05/22,05:22:20,15,09,1, 11.9,1,1, 9.143, 10567.521, 391.254, 52731.492 23/05/22,05:22:20,16,09,1, 11.9,1,1, 9.143, 10567.528, 391.245, 52731.487 23/05/22,05:22:20,17,09,1, 11.9,1,1, 9.143, 10567.533, 391.237, 52731.469 23/05/22,05:22:20,18,09,1, 11.9,1,1, 9.143, 10567.550, 391.256, 52731.483 23/05/22,05:22:20,19,09,1, 11.9,1,1, 9.143, 10567.549, 391.238, 52731.448 23/05/22,05:22:21,00,09,1, 12.0,1,1, 9.145, 10567.548, 391.238, 52731.448 23/05/22,05:22:21,01,09,1, 12.0,1,1, 9.145, 10567.574, 391.220, 52731.453 23/05/22,05:22:21,02,09,1, 12.0,1,1, 9.145, 10567.584, 391.201, 52731.461 23/05/22,05:22:21,03,09,1, 12.0,1,1, 9.145, 10567.584, 391.218, 52731.434 23/05/22,05:22:21,04,09,1, 12.0,1,1, 9.145, 10567.598, 391.244, 52731.466 23/05/22,05:22:21,05,09,1, 12.0,1,1, 9.145, 10567.616, 391.251, 52731.446 23/05/22,05:22:21,06,09,1, 12.0,1,1, 9.145, 10567.619, 391.244, 52731.429 23/05/22,05:22:21,07,09,1, 12.0,1,1, 9.145, 10567.640, 391.219, 52731.431 23/05/22,05:22:21,08,09,1, 12.0,1,1, 9.145, 10567.624, 391.205, 52731.435 23/05/22,05:22:21,09,09,1, 12.0,1,1, 9.145, 10567.645, 391.229, 52731.443 23/05/22,05:22:21,10,09,1, 12.0,1,1, 9.145, 10567.636, 391.236, 52731.449 23/05/22,05:22:21,11,09,1, 12.0,1,1, 9.145, 10567.685, 391.225, 52731.437 23/05/22,05:22:21,12,09,1, 12.0,1,1, 9.145, 10567.678, 391.204, 52731.426 23/05/22,05:22:21,13,09,1, 12.0,1,1, 9.145, 10567.683, 391.237, 52731.428 23/05/22,05:22:21,14,09,1, 12.0,1,1, 9.145, 10567.684, 391.226, 52731.401 23/05/22,05:22:21,15,09,1, 12.0,1,1, 9.145, 10567.683, 391.216, 52731.399 23/05/22,05:22:21,16,09,1, 12.0,1,1, 9.145, 10567.730, 391.216, 52731.430 23/05/22,05:22:21,17,09,1, 12.0,1,1, 9.145, 10567.730, 391.222, 52731.354 23/05/22,05:22:21,18,09,1, 12.0,1,1, 9.145, 10567.736, 391.208, 52731.383 23/05/22,05:22:21,19,09,1, 12.0,1,1, 9.145, 10567.744, 391.218, 52731.376 23/05/22,05:22:22,00,09,1, 11.9,1,1, 9.144, 10567.740, 391.218, 52731.376 23/05/22,05:22:22,01,09,1, 11.9,1,1, 9.144, 10567.787, 391.171, 52731.362 23/05/22,05:22:22,02,09,1, 11.9,1,1, 9.144, 10567.785, 391.207, 52731.385 23/05/22,05:22:22,03,09,1, 11.9,1,1, 9.144, 10567.777, 391.187, 52731.329 23/05/22,05:22:22,04,09,1, 11.9,1,1, 9.144, 10567.798, 391.211, 52731.341 23/05/22,05:22:22,05,09,1, 11.9,1,1, 9.144, 10567.809, 391.207, 52731.300 23/05/22,05:22:22,06,09,1, 11.9,1,1, 9.144, 10567.835, 391.215, 52731.353 23/05/22,05:22:22,07,09,1, 11.9,1,1, 9.144, 10567.841, 391.208, 52731.322 23/05/22,05:22:22,08,09,1, 11.9,1,1, 9.144, 10567.862, 391.199, 52731.317 23/05/22,05:22:22,09,09,1, 11.9,1,1, 9.144, 10567.854, 391.218, 52731.303 23/05/22,05:22:22,10,09,1, 11.9,1,1, 9.144, 10567.855, 391.215, 52731.316 23/05/22,05:22:22,11,09,1, 11.9,1,1, 9.144, 10567.860, 391.192, 52731.300 23/05/22,05:22:22,12,09,1, 11.9,1,1, 9.144, 10567.878, 391.189, 52731.279 23/05/22,05:22:22,13,09,1, 11.9,1,1, 9.144, 10567.878, 391.178, 52731.314 23/05/22,05:22:22,14,09,1, 11.9,1,1, 9.144, 10567.901, 391.211, 52731.280 23/05/22,05:22:22,15,09,1, 11.9,1,1, 9.144, 10567.925, 391.187, 52731.289 23/05/22,05:22:22,16,09,1, 11.9,1,1, 9.144, 10567.902, 391.202, 52731.263 23/05/22,05:22:22,17,09,1, 11.9,1,1, 9.144, 10567.943, 391.197, 52731.230 23/05/22,05:22:22,18,09,1, 11.9,1,1, 9.144, 10567.958, 391.186, 52731.252 23/05/22,05:22:22,19,09,1, 11.9,1,1, 9.144, 10567.964, 391.187, 52731.298 23/05/22,05:22:23,00,09,1, 12.0,1,1, 9.144, 10567.957, 391.187, 52731.298 23/05/22,05:22:23,01,09,1, 12.0,1,1, 9.144, 10567.962, 391.187, 52731.237 23/05/22,05:22:23,02,09,1, 12.0,1,1, 9.144, 10567.996, 391.196, 52731.255 23/05/22,05:22:23,03,09,1, 12.0,1,1, 9.144, 10567.995, 391.192, 52731.163 23/05/22,05:22:23,04,09,1, 12.0,1,1, 9.144, 10568.013, 391.196, 52731.259 23/05/22,05:22:23,05,09,1, 12.0,1,1, 9.144, 10567.998, 391.176, 52731.201 23/05/22,05:22:23,06,09,1, 12.0,1,1, 9.144, 10568.014, 391.188, 52731.236 23/05/22,05:22:23,07,09,1, 12.0,1,1, 9.144, 10568.048, 391.171, 52731.222 23/05/22,05:22:23,08,09,1, 12.0,1,1, 9.144, 10568.060, 391.179, 52731.180 23/05/22,05:22:23,09,09,1, 12.0,1,1, 9.144, 10568.047, 391.197, 52731.187 23/05/22,05:22:23,10,09,1, 12.0,1,1, 9.144, 10568.051, 391.203, 52731.181 23/05/22,05:22:23,11,09,1, 12.0,1,1, 9.144, 10568.074, 391.199, 52731.141 23/05/22,05:22:23,12,09,1, 12.0,1,1, 9.144, 10568.075, 391.167, 52731.141 23/05/22,05:22:23,13,09,1, 12.0,1,1, 9.144, 10568.105, 391.186, 52731.144 23/05/22,05:22:23,14,09,1, 12.0,1,1, 9.144, 10568.121, 391.191, 52731.139 23/05/22,05:22:23,15,09,1, 12.0,1,1, 9.144, 10568.104, 391.194, 52731.153 23/05/22,05:22:23,16,09,1, 12.0,1,1, 9.144, 10568.132, 391.194, 52731.120 23/05/22,05:22:23,17,09,1, 12.0,1,1, 9.144, 10568.163, 391.181, 52731.122 23/05/22,05:22:23,18,09,1, 12.0,1,1, 9.144, 10568.135, 391.187, 52731.059 23/05/22,05:22:23,19,09,1, 12.0,1,1, 9.144, 10568.158, 391.186, 52731.085 23/05/22,05:22:24,00,09,1, 11.9,1,1, 9.143, 10568.157, 391.186, 52731.085 23/05/22,05:22:24,01,09,1, 11.9,1,1, 9.143, 10568.158, 391.203, 52731.087 23/05/22,05:22:24,02,09,1, 11.9,1,1, 9.143, 10568.210, 391.204, 52731.057 23/05/22,05:22:24,03,09,1, 11.9,1,1, 9.143, 10568.177, 391.191, 52731.038 23/05/22,05:22:24,04,09,1, 11.9,1,1, 9.143, 10568.180, 391.184, 52731.028 23/05/22,05:22:24,05,09,1, 11.9,1,1, 9.143, 10568.188, 391.202, 52731.033 23/05/22,05:22:24,06,09,1, 11.9,1,1, 9.143, 10568.200, 391.191, 52731.015 23/05/22,05:22:24,07,09,1, 11.9,1,1, 9.143, 10568.223, 391.167, 52730.942 23/05/22,05:22:24,08,09,1, 11.9,1,1, 9.143, 10568.198, 391.166, 52730.971 23/05/22,05:22:24,09,09,1, 11.9,1,1, 9.143, 10568.232, 391.176, 52730.952 23/05/22,05:22:24,10,09,1, 11.9,1,1, 9.143, 10568.242, 391.186, 52730.973 23/05/22,05:22:24,11,09,1, 11.9,1,1, 9.143, 10568.270, 391.166, 52730.924 23/05/22,05:22:24,12,09,1, 11.9,1,1, 9.143, 10568.293, 391.187, 52730.958 23/05/22,05:22:24,13,09,1, 11.9,1,1, 9.143, 10568.282, 391.197, 52730.958 23/05/22,05:22:24,14,09,1, 11.9,1,1, 9.143, 10568.280, 391.174, 52730.911 23/05/22,05:22:24,15,09,1, 11.9,1,1, 9.143, 10568.317, 391.188, 52730.946 23/05/22,05:22:24,16,09,1, 11.9,1,1, 9.143, 10568.328, 391.211, 52730.906 23/05/22,05:22:24,17,09,1, 11.9,1,1, 9.143, 10568.300, 391.207, 52730.892 23/05/22,05:22:24,18,09,1, 11.9,1,1, 9.143, 10568.326, 391.183, 52730.910 23/05/22,05:22:24,19,09,1, 11.9,1,1, 9.143, 10568.328, 391.192, 52730.853 23/05/22,05:22:25,00,09,1, 11.9,1,1, 9.147, 10568.324, 391.192, 52730.853 23/05/22,05:22:25,01,09,1, 11.9,1,1, 9.147, 10568.347, 391.175, 52730.853 23/05/22,05:22:25,02,09,1, 11.9,1,1, 9.147, 10568.362, 391.196, 52730.776 23/05/22,05:22:25,03,09,1, 11.9,1,1, 9.147, 10568.388, 391.197, 52730.847 23/05/22,05:22:25,04,09,1, 11.9,1,1, 9.147, 10568.399, 391.173, 52730.761 23/05/22,05:22:25,05,09,1, 11.9,1,1, 9.147, 10568.397, 391.179, 52730.779 23/05/22,05:22:25,06,09,1, 11.9,1,1, 9.147, 10568.411, 391.174, 52730.727 23/05/22,05:22:25,07,09,1, 11.9,1,1, 9.147, 10568.418, 391.199, 52730.772 23/05/22,05:22:25,08,09,1, 11.9,1,1, 9.147, 10568.409, 391.168, 52730.806 23/05/22,05:22:25,09,09,1, 11.9,1,1, 9.147, 10568.452, 391.166, 52730.775 23/05/22,05:22:25,10,09,1, 11.9,1,1, 9.147, 10568.436, 391.194, 52730.713 23/05/22,05:22:25,11,09,1, 11.9,1,1, 9.147, 10568.482, 391.167, 52730.713 23/05/22,05:22:25,12,09,1, 11.9,1,1, 9.147, 10568.455, 391.175, 52730.705 23/05/22,05:22:25,13,09,1, 11.9,1,1, 9.147, 10568.470, 391.152, 52730.661 23/05/22,05:22:25,14,09,1, 11.9,1,1, 9.147, 10568.477, 391.182, 52730.653 23/05/22,05:22:25,15,09,1, 11.9,1,1, 9.147, 10568.481, 391.169, 52730.647 23/05/22,05:22:25,16,09,1, 11.9,1,1, 9.147, 10568.491, 391.164, 52730.605 23/05/22,05:22:25,17,09,1, 11.9,1,1, 9.147, 10568.505, 391.171, 52730.642 23/05/22,05:22:25,18,09,1, 11.9,1,1, 9.147, 10568.535, 391.171, 52730.584 23/05/22,05:22:25,19,09,1, 11.9,1,1, 9.147, 10568.518, 391.144, 52730.586 23/05/22,05:22:26,00,09,1, 11.9,1,1, 9.144, 10568.516, 391.144, 52730.586 23/05/22,05:22:26,01,09,1, 11.9,1,1, 9.144, 10568.554, 391.131, 52730.580 23/05/22,05:22:26,02,09,1, 11.9,1,1, 9.144, 10568.591, 391.154, 52730.530 23/05/22,05:22:26,03,09,1, 11.9,1,1, 9.144, 10568.593, 391.161, 52730.534 23/05/22,05:22:26,04,09,1, 11.9,1,1, 9.144, 10568.614, 391.129, 52730.504 23/05/22,05:22:26,05,09,1, 11.9,1,1, 9.144, 10568.638, 391.163, 52730.519 23/05/22,05:22:26,06,09,1, 11.9,1,1, 9.144, 10568.628, 391.141, 52730.469 23/05/22,05:22:26,07,09,1, 11.9,1,1, 9.144, 10568.648, 391.134, 52730.454 23/05/22,05:22:26,08,09,1, 11.9,1,1, 9.144, 10568.667, 391.148, 52730.420 23/05/22,05:22:26,09,09,1, 11.9,1,1, 9.144, 10568.663, 391.147, 52730.413 23/05/22,05:22:26,10,09,1, 11.9,1,1, 9.144, 10568.669, 391.134, 52730.411 23/05/22,05:22:26,11,09,1, 11.9,1,1, 9.144, 10568.715, 391.130, 52730.424 23/05/22,05:22:26,12,09,1, 11.9,1,1, 9.144, 10568.697, 391.120, 52730.440 23/05/22,05:22:26,13,09,1, 11.9,1,1, 9.144, 10568.708, 391.107, 52730.359 23/05/22,05:22:26,14,09,1, 11.9,1,1, 9.144, 10568.740, 391.143, 52730.360 23/05/22,05:22:26,15,09,1, 11.9,1,1, 9.144, 10568.733, 391.098, 52730.135 23/05/22,05:22:26,16,09,1, 11.9,1,1, 9.144, 10568.715, 391.115, 52730.326 23/05/22,05:22:26,17,09,1, 11.9,1,1, 9.144, 10568.753, 391.110, 52730.342 23/05/22,05:22:26,18,09,1, 11.9,1,1, 9.144, 10568.776, 391.125, 52730.319 23/05/22,05:22:26,19,09,1, 11.9,1,1, 9.144, 10568.802, 391.109, 52730.293 23/05/22,05:22:27,00,09,1, 11.9,1,1, 9.151, 10568.800, 391.109, 52730.293 23/05/22,05:22:27,01,09,1, 11.9,1,1, 9.151, 10568.828, 391.136, 52730.267 23/05/22,05:22:27,02,09,1, 11.9,1,1, 9.151, 10568.824, 391.101, 52730.246 23/05/22,05:22:27,03,09,1, 11.9,1,1, 9.151, 10568.834, 391.082, 52730.166 23/05/22,05:22:27,04,09,1, 11.9,1,1, 9.151, 10568.844, 391.083, 52730.148 23/05/22,05:22:27,05,09,1, 11.9,1,1, 9.151, 10568.879, 391.092, 52730.149 23/05/22,05:22:27,06,09,1, 11.9,1,1, 9.151, 10568.886, 391.079, 52730.111 23/05/22,05:22:27,07,09,1, 11.9,1,1, 9.151, 10568.890, 391.072, 52730.085 23/05/22,05:22:27,08,09,1, 11.9,1,1, 9.151, 10568.912, 391.086, 52730.114 23/05/22,05:22:27,09,09,1, 11.9,1,1, 9.151, 10568.951, 391.047, 52730.073 23/05/22,05:22:27,10,09,1, 11.9,1,1, 9.151, 10568.956, 391.076, 52730.105 23/05/22,05:22:27,11,09,1, 11.9,1,1, 9.151, 10568.983, 391.060, 52730.083 23/05/22,05:22:27,12,09,1, 11.9,1,1, 9.151, 10568.997, 391.054, 52730.032 23/05/22,05:22:27,13,09,1, 11.9,1,1, 9.151, 10569.018, 391.039, 52730.063 23/05/22,05:22:27,14,09,1, 11.9,1,1, 9.151, 10569.063, 391.058, 52730.026 23/05/22,05:22:27,15,09,1, 11.9,1,1, 9.151, 10569.033, 391.036, 52729.976 23/05/22,05:22:27,16,09,1, 11.9,1,1, 9.151, 10569.067, 391.043, 52729.972 23/05/22,05:22:27,17,09,1, 11.9,1,1, 9.151, 10569.074, 391.031, 52729.927 23/05/22,05:22:27,18,09,1, 11.9,1,1, 9.151, 10569.104, 390.995, 52729.867 23/05/22,05:22:27,19,09,1, 11.9,1,1, 9.151, 10569.124, 391.020, 52729.907 23/05/22,05:22:28,00,09,1, 12.0,1,1, 9.144, 10569.117, 391.020, 52729.907 23/05/22,05:22:28,01,09,1, 12.0,1,1, 9.144, 10569.144, 390.981, 52729.879 23/05/22,05:22:28,02,09,1, 12.0,1,1, 9.144, 10569.190, 390.956, 52729.842 23/05/22,05:22:28,03,09,1, 12.0,1,1, 9.144, 10569.190, 390.952, 52729.856 23/05/22,05:22:28,04,09,1, 12.0,1,1, 9.144, 10569.207, 390.951, 52729.799 23/05/22,05:22:28,05,09,1, 12.0,1,1, 9.144, 10569.238, 390.920, 52729.764 23/05/22,05:22:28,06,09,1, 12.0,1,1, 9.144, 10569.253, 390.934, 52729.778 23/05/22,05:22:28,07,09,1, 12.0,1,1, 9.144, 10569.275, 390.912, 52729.712 23/05/22,05:22:28,08,09,1, 12.0,1,1, 9.144, 10569.292, 390.894, 52729.712 23/05/22,05:22:28,09,09,1, 12.0,1,1, 9.144, 10569.317, 390.869, 52729.702 23/05/22,05:22:28,10,09,1, 12.0,1,1, 9.144, 10569.342, 390.876, 52729.630 23/05/22,05:22:28,11,09,1, 12.0,1,1, 9.144, 10569.368, 390.868, 52729.670 23/05/22,05:22:28,12,09,1, 12.0,1,1, 9.144, 10569.399, 390.839, 52729.586 23/05/22,05:22:28,13,09,1, 12.0,1,1, 9.144, 10569.391, 390.842, 52729.555 23/05/22,05:22:28,14,09,1, 12.0,1,1, 9.144, 10569.427, 390.801, 52729.554 23/05/22,05:22:28,15,09,1, 12.0,1,1, 9.144, 10569.458, 390.812, 52729.534 23/05/22,05:22:28,16,09,1, 12.0,1,1, 9.144, 10569.481, 390.800, 52729.526 23/05/22,05:22:28,17,09,1, 12.0,1,1, 9.144, 10569.491, 390.799, 52729.505 23/05/22,05:22:28,18,09,1, 12.0,1,1, 9.144, 10569.517, 390.783, 52729.431 23/05/22,05:22:28,19,09,1, 12.0,1,1, 9.144, 10569.534, 390.749, 52729.409 23/05/22,05:22:29,00,09,1, 11.9,1,1, 9.145, 10569.526, 390.749, 52729.409 23/05/22,05:22:29,01,09,1, 11.9,1,1, 9.145, 10569.605, 390.715, 52729.351 23/05/22,05:22:29,02,09,1, 11.9,1,1, 9.145, 10569.603, 390.696, 52729.345 23/05/22,05:22:29,03,09,1, 11.9,1,1, 9.145, 10569.638, 390.689, 52729.332 23/05/22,05:22:29,04,09,1, 11.9,1,1, 9.145, 10569.667, 390.661, 52729.271 23/05/22,05:22:29,05,09,1, 11.9,1,1, 9.145, 10569.689, 390.664, 52729.265 23/05/22,05:22:29,06,09,1, 11.9,1,1, 9.145, 10569.704, 390.659, 52729.294 23/05/22,05:22:29,07,09,1, 11.9,1,1, 9.145, 10569.757, 390.641, 52729.237 23/05/22,05:22:29,08,09,1, 11.9,1,1, 9.145, 10569.747, 390.596, 52729.223 23/05/22,05:22:29,09,09,1, 11.9,1,1, 9.145, 10569.781, 390.596, 52729.214 23/05/22,05:22:29,10,09,1, 11.9,1,1, 9.145, 10569.830, 390.592, 52729.160 23/05/22,05:22:29,11,09,1, 11.9,1,1, 9.145, 10569.814, 390.578, 52729.132 23/05/22,05:22:29,12,09,1, 11.9,1,1, 9.145, 10569.858, 390.541, 52729.102 23/05/22,05:22:29,13,09,1, 11.9,1,1, 9.145, 10569.865, 390.548, 52729.051 23/05/22,05:22:29,14,09,1, 11.9,1,1, 9.145, 10569.897, 390.545, 52729.053 23/05/22,05:22:29,15,09,1, 11.9,1,1, 9.145, 10569.934, 390.500, 52729.011 23/05/22,05:22:29,16,09,1, 11.9,1,1, 9.145, 10569.964, 390.487, 52729.016 23/05/22,05:22:29,17,09,1, 11.9,1,1, 9.145, 10569.974, 390.479, 52728.974 23/05/22,05:22:29,18,09,1, 11.9,1,1, 9.145, 10569.997, 390.487, 52728.940 23/05/22,05:22:29,19,09,1, 11.9,1,1, 9.145, 10570.030, 390.450, 52728.937 23/05/22,05:22:30,00,09,1, 11.9,1,1, 9.149, 10570.027, 390.450, 52728.937 23/05/22,05:22:30,01,09,1, 11.9,1,1, 9.149, 10570.069, 390.423, 52728.841 23/05/22,05:22:30,02,09,1, 11.9,1,1, 9.149, 10570.118, 390.397, 52728.839 23/05/22,05:22:30,03,09,1, 11.9,1,1, 9.149, 10570.138, 390.388, 52728.819 23/05/22,05:22:30,04,09,1, 11.9,1,1, 9.149, 10570.170, 390.327, 52728.748 23/05/22,05:22:30,05,09,1, 11.9,1,1, 9.149, 10570.204, 390.331, 52728.727 23/05/22,05:22:30,06,09,1, 11.9,1,1, 9.149, 10570.223, 390.310, 52728.728 23/05/22,05:22:30,07,09,1, 11.9,1,1, 9.149, 10570.275, 390.278, 52728.677 23/05/22,05:22:30,08,09,1, 11.9,1,1, 9.149, 10570.315, 390.271, 52728.653 23/05/22,05:22:30,09,09,1, 11.9,1,1, 9.149, 10570.329, 390.231, 52728.612 23/05/22,05:22:30,10,09,1, 11.9,1,1, 9.149, 10570.340, 390.248, 52728.631 23/05/22,05:22:30,11,09,1, 11.9,1,1, 9.149, 10570.366, 390.212, 52728.599 23/05/22,05:22:30,12,09,1, 11.9,1,1, 9.149, 10570.435, 390.219, 52728.560 23/05/22,05:22:30,13,09,1, 11.9,1,1, 9.149, 10570.436, 390.171, 52728.510 23/05/22,05:22:30,14,09,1, 11.9,1,1, 9.149, 10570.476, 390.155, 52728.492 23/05/22,05:22:30,15,09,1, 11.9,1,1, 9.149, 10570.490, 390.151, 52728.510 23/05/22,05:22:30,16,09,1, 11.9,1,1, 9.149, 10570.536, 390.113, 52728.468 23/05/22,05:22:30,17,09,1, 11.9,1,1, 9.149, 10570.556, 390.119, 52728.394 23/05/22,05:22:30,18,09,1, 11.9,1,1, 9.149, 10570.586, 390.100, 52728.408 23/05/22,05:22:30,19,09,1, 11.9,1,1, 9.149, 10570.607, 390.078, 52728.358 23/05/22,05:22:31,00,09,1, 11.9,1,1, 9.145, 10570.602, 390.078, 52728.358 23/05/22,05:22:31,01,09,1, 11.9,1,1, 9.145, 10570.666, 390.030, 52728.326 23/05/22,05:22:31,02,09,1, 11.9,1,1, 9.145, 10570.704, 390.007, 52728.270 23/05/22,05:22:31,03,09,1, 11.9,1,1, 9.145, 10570.733, 389.995, 52728.220 23/05/22,05:22:31,04,09,1, 11.9,1,1, 9.145, 10570.744, 389.976, 52728.216 23/05/22,05:22:31,05,09,1, 11.9,1,1, 9.145, 10570.791, 389.963, 52728.197 23/05/22,05:22:31,06,09,1, 11.9,1,1, 9.145, 10570.807, 389.928, 52728.194 23/05/22,05:22:31,07,09,1, 11.9,1,1, 9.145, 10570.849, 389.918, 52728.172 23/05/22,05:22:31,08,09,1, 11.9,1,1, 9.145, 10570.882, 389.888, 52728.098 23/05/22,05:22:31,09,09,1, 11.9,1,1, 9.145, 10570.900, 389.859, 52728.071 23/05/22,05:22:31,10,09,1, 11.9,1,1, 9.145, 10570.936, 389.847, 52728.060 23/05/22,05:22:31,11,09,1, 11.9,1,1, 9.145, 10570.938, 389.795, 52728.030 23/05/22,05:22:31,12,09,1, 11.9,1,1, 9.145, 10570.983, 389.802, 52727.956 23/05/22,05:22:31,13,09,1, 11.9,1,1, 9.145, 10570.997, 389.777, 52727.993 23/05/22,05:22:31,14,09,1, 11.9,1,1, 9.145, 10571.052, 389.771, 52727.938 23/05/22,05:22:31,15,09,1, 11.9,1,1, 9.145, 10571.073, 389.737, 52727.891 23/05/22,05:22:31,16,09,1, 11.9,1,1, 9.145, 10571.101, 389.706, 52727.895 23/05/22,05:22:31,17,09,1, 11.9,1,1, 9.145, 10571.116, 389.699, 52727.893 23/05/22,05:22:31,18,09,1, 11.9,1,1, 9.145, 10571.164, 389.679, 52727.826 23/05/22,05:22:31,19,09,1, 11.9,1,1, 9.145, 10571.220, 389.651, 52727.802 23/05/22,05:22:32,00,09,1, 11.9,1,1, 9.149, 10571.220, 389.651, 52727.802 23/05/22,05:22:32,01,09,1, 11.9,1,1, 9.149, 10571.258, 389.597, 52727.719 23/05/22,05:22:32,02,09,1, 11.9,1,1, 9.149, 10571.311, 389.560, 52727.700 23/05/22,05:22:32,03,09,1, 11.9,1,1, 9.149, 10571.321, 389.543, 52727.673 23/05/22,05:22:32,04,09,1, 11.9,1,1, 9.149, 10571.356, 389.526, 52727.646 23/05/22,05:22:32,05,09,1, 11.9,1,1, 9.149, 10571.397, 389.506, 52727.627 23/05/22,05:22:32,06,09,1, 11.9,1,1, 9.149, 10571.449, 389.483, 52727.606 23/05/22,05:22:32,07,09,1, 11.9,1,1, 9.149, 10571.425, 389.471, 52727.554 23/05/22,05:22:32,08,09,1, 11.9,1,1, 9.149, 10571.475, 389.404, 52727.544 23/05/22,05:22:32,09,09,1, 11.9,1,1, 9.149, 10571.505, 389.397, 52727.484 23/05/22,05:22:32,10,09,1, 11.9,1,1, 9.149, 10571.540, 389.386, 52727.471 23/05/22,05:22:32,11,09,1, 11.9,1,1, 9.149, 10571.576, 389.352, 52727.592 23/05/22,05:22:32,12,09,1, 11.9,1,1, 9.149, 10571.627, 389.338, 52727.424 23/05/22,05:22:32,13,09,1, 11.9,1,1, 9.149, 10571.674, 389.309, 52727.390 23/05/22,05:22:32,14,09,1, 11.9,1,1, 9.149, 10571.709, 389.283, 52727.356 23/05/22,05:22:32,15,09,1, 11.9,1,1, 9.149, 10571.752, 389.268, 52727.326 23/05/22,05:22:32,16,09,1, 11.9,1,1, 9.149, 10571.772, 389.210, 52727.297 23/05/22,05:22:32,17,09,1, 11.9,1,1, 9.149, 10571.810, 389.188, 52727.238 23/05/22,05:22:32,18,09,1, 11.9,1,1, 9.149, 10571.835, 389.177, 52727.204 23/05/22,05:22:32,19,09,1, 11.9,1,1, 9.149, 10571.874, 389.134, 52727.180 23/05/22,05:22:33,00,09,1, 11.9,1,1, 9.144, 10571.871, 389.134, 52727.180 23/05/22,05:22:33,01,09,1, 11.9,1,1, 9.144, 10571.919, 389.092, 52727.145 23/05/22,05:22:33,02,09,1, 11.9,1,1, 9.144, 10571.970, 389.040, 52727.136 23/05/22,05:22:33,03,09,1, 11.9,1,1, 9.144, 10571.984, 389.005, 52727.084 23/05/22,05:22:33,04,09,1, 11.9,1,1, 9.144, 10572.030, 388.973, 52727.056 23/05/22,05:22:33,05,09,1, 11.9,1,1, 9.144, 10572.065, 388.963, 52727.030 23/05/22,05:22:33,06,09,1, 11.9,1,1, 9.144, 10572.117, 388.918, 52726.984 23/05/22,05:22:33,07,09,1, 11.9,1,1, 9.144, 10572.142, 388.911, 52726.943 23/05/22,05:22:33,08,09,1, 11.9,1,1, 9.144, 10572.178, 388.863, 52726.945 23/05/22,05:22:33,09,09,1, 11.9,1,1, 9.144, 10572.209, 388.857, 52726.884 23/05/22,05:22:33,10,09,1, 11.9,1,1, 9.144, 10572.256, 388.821, 52726.881 23/05/22,05:22:33,11,09,1, 11.9,1,1, 9.144, 10572.277, 388.786, 52726.849 23/05/22,05:22:33,12,09,1, 11.9,1,1, 9.144, 10572.291, 388.734, 52726.761 23/05/22,05:22:33,13,09,1, 11.9,1,1, 9.144, 10572.345, 388.716, 52726.800 23/05/22,05:22:33,14,09,1, 11.9,1,1, 9.144, 10572.389, 388.709, 52726.703 23/05/22,05:22:33,15,09,1, 11.9,1,1, 9.144, 10572.402, 388.675, 52726.708 23/05/22,05:22:33,16,09,1, 11.9,1,1, 9.144, 10572.476, 388.661, 52726.714 23/05/22,05:22:33,17,09,1, 11.9,1,1, 9.144, 10572.475, 388.607, 52726.636 23/05/22,05:22:33,18,09,1, 11.9,1,1, 9.144, 10572.495, 388.584, 52726.653 23/05/22,05:22:33,19,09,1, 11.9,1,1, 9.144, 10572.535, 388.553, 52726.586 23/05/22,05:22:34,00,09,1, 11.9,1,1, 9.145, 10572.530, 388.553, 52726.586 23/05/22,05:22:34,01,09,1, 11.9,1,1, 9.145, 10572.587, 388.468, 52726.526 23/05/22,05:22:34,02,09,1, 11.9,1,1, 9.145, 10572.630, 388.463, 52726.453 23/05/22,05:22:34,03,09,1, 11.9,1,1, 9.145, 10572.662, 388.423, 52726.491 23/05/22,05:22:34,04,09,1, 11.9,1,1, 9.145, 10572.684, 388.409, 52726.448 23/05/22,05:22:34,05,09,1, 11.9,1,1, 9.145, 10572.748, 388.357, 52726.422 23/05/22,05:22:34,06,09,1, 11.9,1,1, 9.145, 10572.774, 388.307, 52726.386 23/05/22,05:22:34,07,09,1, 11.9,1,1, 9.145, 10572.806, 388.305, 52726.396 23/05/22,05:22:34,08,09,1, 11.9,1,1, 9.145, 10572.849, 388.247, 52726.311 23/05/22,05:22:34,09,09,1, 11.9,1,1, 9.145, 10572.859, 388.213, 52726.303 23/05/22,05:22:34,10,09,1, 11.9,1,1, 9.145, 10572.891, 388.198, 52726.292 23/05/22,05:22:34,11,09,1, 11.9,1,1, 9.145, 10572.916, 388.109, 52726.204 23/05/22,05:22:34,12,09,1, 11.9,1,1, 9.145, 10572.959, 388.096, 52726.207 23/05/22,05:22:34,13,09,1, 11.9,1,1, 9.145, 10573.020, 388.038, 52726.170 23/05/22,05:22:34,14,09,1, 11.9,1,1, 9.145, 10573.045, 388.021, 52726.094 23/05/22,05:22:34,15,09,1, 11.9,1,1, 9.145, 10573.069, 387.955, 52726.084 23/05/22,05:22:34,16,09,1, 11.9,1,1, 9.145, 10573.116, 387.923, 52726.078 23/05/22,05:22:34,17,09,1, 11.9,1,1, 9.145, 10573.181, 387.879, 52726.043 23/05/22,05:22:34,18,09,1, 11.9,1,1, 9.145, 10573.203, 387.860, 52726.043 23/05/22,05:22:34,19,09,1, 11.9,1,1, 9.145, 10573.224, 387.803, 52725.923 23/05/22,05:22:35,00,09,1, 11.8,1,1, 9.147, 10573.223, 387.803, 52725.923 23/05/22,05:22:35,01,09,1, 11.8,1,1, 9.147, 10573.289, 387.708, 52725.923 23/05/22,05:22:35,02,09,1, 11.8,1,1, 9.147, 10573.278, 387.662, 52725.848 23/05/22,05:22:35,03,09,1, 11.8,1,1, 9.147, 10573.354, 387.650, 52725.811 23/05/22,05:22:35,04,09,1, 11.8,1,1, 9.147, 10573.396, 387.576, 52725.805 23/05/22,05:22:35,05,09,1, 11.8,1,1, 9.147, 10573.396, 387.553, 52725.784 23/05/22,05:22:35,06,09,1, 11.8,1,1, 9.147, 10573.447, 387.495, 52725.793 23/05/22,05:22:35,07,09,1, 11.8,1,1, 9.147, 10573.503, 387.460, 52725.712 23/05/22,05:22:35,08,09,1, 11.8,1,1, 9.147, 10573.519, 387.398, 52725.682 23/05/22,05:22:35,09,09,1, 11.8,1,1, 9.147, 10573.554, 387.361, 52725.604 23/05/22,05:22:35,10,09,1, 11.8,1,1, 9.147, 10573.579, 387.326, 52725.618 23/05/22,05:22:35,11,09,1, 11.8,1,1, 9.147, 10573.641, 387.281, 52725.548 23/05/22,05:22:35,12,09,1, 11.8,1,1, 9.147, 10573.658, 387.251, 52725.550 23/05/22,05:22:35,13,09,1, 11.8,1,1, 9.147, 10573.691, 387.191, 52725.510 23/05/22,05:22:35,14,09,1, 11.8,1,1, 9.147, 10573.751, 387.168, 52725.467 23/05/22,05:22:35,15,09,1, 11.8,1,1, 9.147, 10573.768, 387.132, 52725.445 23/05/22,05:22:35,16,09,1, 11.8,1,1, 9.147, 10573.820, 387.070, 52725.401 23/05/22,05:22:35,17,09,1, 11.8,1,1, 9.147, 10573.841, 387.023, 52725.353 23/05/22,05:22:35,18,09,1, 11.8,1,1, 9.147, 10573.855, 386.996, 52725.337 23/05/22,05:22:35,19,09,1, 11.8,1,1, 9.147, 10573.915, 386.947, 52725.299 23/05/22,05:22:36,00,09,1, 11.9,1,1, 9.145, 10573.907, 386.947, 52725.299 23/05/22,05:22:36,01,09,1, 11.9,1,1, 9.145, 10573.980, 386.881, 52725.260 23/05/22,05:22:36,02,09,1, 11.9,1,1, 9.145, 10574.036, 386.822, 52725.217 23/05/22,05:22:36,03,09,1, 11.9,1,1, 9.145, 10574.047, 386.784, 52725.185 23/05/22,05:22:36,04,09,1, 11.9,1,1, 9.145, 10574.085, 386.736, 52725.147 23/05/22,05:22:36,05,09,1, 11.9,1,1, 9.145, 10574.143, 386.670, 52725.189 23/05/22,05:22:36,06,09,1, 11.9,1,1, 9.145, 10574.159, 386.639, 52725.126 23/05/22,05:22:36,07,09,1, 11.9,1,1, 9.145, 10574.217, 386.569, 52725.082 23/05/22,05:22:36,08,09,1, 11.9,1,1, 9.145, 10574.268, 386.544, 52725.066 23/05/22,05:22:36,09,09,1, 11.9,1,1, 9.145, 10574.299, 386.510, 52725.024 23/05/22,05:22:36,10,09,1, 11.9,1,1, 9.145, 10574.350, 386.456, 52724.990 23/05/22,05:22:36,11,09,1, 11.9,1,1, 9.145, 10574.348, 386.420, 52724.996 23/05/22,05:22:36,12,09,1, 11.9,1,1, 9.145, 10574.398, 386.376, 52724.972 23/05/22,05:22:36,13,09,1, 11.9,1,1, 9.145, 10574.438, 386.335, 52724.937 23/05/22,05:22:36,14,09,1, 11.9,1,1, 9.145, 10574.471, 386.312, 52724.860 23/05/22,05:22:36,15,09,1, 11.9,1,1, 9.145, 10574.510, 386.256, 52724.861 23/05/22,05:22:36,16,09,1, 11.9,1,1, 9.145, 10574.534, 386.201, 52724.821 23/05/22,05:22:36,17,09,1, 11.9,1,1, 9.145, 10574.601, 386.147, 52724.772 23/05/22,05:22:36,18,09,1, 11.9,1,1, 9.145, 10574.626, 386.140, 52724.813 23/05/22,05:22:36,19,09,1, 11.9,1,1, 9.145, 10574.650, 386.080, 52724.747 23/05/22,05:22:37,00,09,1, 12.0,1,1, 9.147, 10574.650, 386.080, 52724.747 23/05/22,05:22:37,01,09,1, 12.0,1,1, 9.147, 10574.742, 385.996, 52724.710 23/05/22,05:22:37,02,09,1, 12.0,1,1, 9.147, 10574.755, 385.942, 52724.653 23/05/22,05:22:37,03,09,1, 12.0,1,1, 9.147, 10574.836, 385.920, 52724.658 23/05/22,05:22:37,04,09,1, 12.0,1,1, 9.147, 10574.881, 385.860, 52724.630 23/05/22,05:22:37,05,09,1, 12.0,1,1, 9.147, 10574.877, 385.826, 52724.588 23/05/22,05:22:37,06,09,1, 12.0,1,1, 9.147, 10574.929, 385.782, 52724.578 23/05/22,05:22:37,07,09,1, 12.0,1,1, 9.147, 10574.982, 385.727, 52724.511 23/05/22,05:22:37,08,09,1, 12.0,1,1, 9.147, 10575.011, 385.680, 52724.544 23/05/22,05:22:37,09,09,1, 12.0,1,1, 9.147, 10575.042, 385.643, 52724.547 23/05/22,05:22:37,10,09,1, 12.0,1,1, 9.147, 10575.098, 385.611, 52724.483 23/05/22,05:22:37,11,09,1, 12.0,1,1, 9.147, 10575.142, 385.584, 52724.464 23/05/22,05:22:37,12,09,1, 12.0,1,1, 9.147, 10575.172, 385.527, 52724.438 23/05/22,05:22:37,13,09,1, 12.0,1,1, 9.147, 10575.223, 385.461, 52724.360 23/05/22,05:22:37,14,09,1, 12.0,1,1, 9.147, 10575.237, 385.427, 52724.403 23/05/22,05:22:37,15,09,1, 12.0,1,1, 9.147, 10575.284, 385.381, 52724.352 23/05/22,05:22:37,16,09,1, 12.0,1,1, 9.147, 10575.333, 385.358, 52724.311 23/05/22,05:22:37,17,09,1, 12.0,1,1, 9.147, 10575.365, 385.304, 52724.331 23/05/22,05:22:37,18,09,1, 12.0,1,1, 9.147, 10575.385, 385.275, 52724.303 23/05/22,05:22:37,19,09,1, 12.0,1,1, 9.147, 10575.452, 385.222, 52724.234 23/05/22,05:22:38,00,09,1, 12.0,1,1, 9.146, 10575.451, 385.222, 52724.234 23/05/22,05:22:38,01,09,1, 12.0,1,1, 9.146, 10575.524, 385.145, 52724.205 23/05/22,05:22:38,02,09,1, 12.0,1,1, 9.146, 10575.579, 385.107, 52724.146 23/05/22,05:22:38,03,09,1, 12.0,1,1, 9.146, 10575.613, 385.052, 52724.113 23/05/22,05:22:38,04,09,1, 12.0,1,1, 9.146, 10575.646, 385.000, 52724.099 23/05/22,05:22:38,05,09,1, 12.0,1,1, 9.146, 10575.689, 384.968, 52724.104 23/05/22,05:22:38,06,09,1, 12.0,1,1, 9.146, 10575.734, 384.912, 52724.081 23/05/22,05:22:38,07,09,1, 12.0,1,1, 9.146, 10575.769, 384.875, 52724.044 23/05/22,05:22:38,08,09,1, 12.0,1,1, 9.146, 10575.807, 384.833, 52724.034 23/05/22,05:22:38,09,09,1, 12.0,1,1, 9.146, 10575.876, 384.794, 52724.025 23/05/22,05:22:38,10,09,1, 12.0,1,1, 9.146, 10575.896, 384.762, 52723.983 23/05/22,05:22:38,11,09,1, 12.0,1,1, 9.146, 10575.970, 384.728, 52723.951 23/05/22,05:22:38,12,09,1, 12.0,1,1, 9.146, 10575.999, 384.656, 52723.958 23/05/22,05:22:38,13,09,1, 12.0,1,1, 9.146, 10576.033, 384.645, 52723.904 23/05/22,05:22:38,14,09,1, 12.0,1,1, 9.146, 10576.083, 384.582, 52723.903 23/05/22,05:22:38,15,09,1, 12.0,1,1, 9.146, 10576.133, 384.534, 52723.899 23/05/22,05:22:38,16,09,1, 12.0,1,1, 9.146, 10576.171, 384.509, 52723.825 23/05/22,05:22:38,17,09,1, 12.0,1,1, 9.146, 10576.216, 384.447, 52723.789 23/05/22,05:22:38,18,09,1, 12.0,1,1, 9.146, 10576.284, 384.422, 52723.785 23/05/22,05:22:38,19,09,1, 12.0,1,1, 9.146, 10576.286, 384.366, 52723.777 23/05/22,05:22:39,00,09,1, 11.8,1,1, 9.146, 10576.285, 384.366, 52723.777 23/05/22,05:22:39,01,09,1, 11.8,1,1, 9.146, 10576.411, 384.286, 52723.796 23/05/22,05:22:39,02,09,1, 11.8,1,1, 9.146, 10576.423, 384.260, 52723.743 23/05/22,05:22:39,03,09,1, 11.8,1,1, 9.146, 10576.492, 384.213, 52723.740 23/05/22,05:22:39,04,09,1, 11.8,1,1, 9.146, 10576.528, 384.174, 52723.696 23/05/22,05:22:39,05,09,1, 11.8,1,1, 9.146, 10576.537, 384.119, 52723.638 23/05/22,05:22:39,06,09,1, 11.8,1,1, 9.146, 10576.628, 384.099, 52723.668 23/05/22,05:22:39,07,09,1, 11.8,1,1, 9.146, 10576.652, 384.059, 52723.620 23/05/22,05:22:39,08,09,1, 11.8,1,1, 9.146, 10576.685, 383.998, 52723.643 23/05/22,05:22:39,09,09,1, 11.8,1,1, 9.146, 10576.762, 383.951, 52723.564 23/05/22,05:22:39,10,09,1, 11.8,1,1, 9.146, 10576.807, 383.934, 52723.572 23/05/22,05:22:39,11,09,1, 11.8,1,1, 9.146, 10576.833, 383.880, 52723.535 23/05/22,05:22:39,12,09,1, 11.8,1,1, 9.146, 10576.897, 383.856, 52723.552 23/05/22,05:22:39,13,09,1, 11.8,1,1, 9.146, 10576.936, 383.796, 52723.497 23/05/22,05:22:39,14,09,1, 11.8,1,1, 9.146, 10576.978, 383.753, 52723.519 23/05/22,05:22:39,15,09,1, 11.8,1,1, 9.146, 10577.029, 383.739, 52723.542 23/05/22,05:22:39,16,09,1, 11.8,1,1, 9.146, 10577.098, 383.680, 52723.472 23/05/22,05:22:39,17,09,1, 11.8,1,1, 9.146, 10577.140, 383.675, 52723.505 23/05/22,05:22:39,18,09,1, 11.8,1,1, 9.146, 10577.189, 383.610, 52723.452 23/05/22,05:22:39,19,09,1, 11.8,1,1, 9.146, 10577.195, 383.552, 52723.496 23/05/22,05:22:40,00,09,1, 11.8,1,1, 9.149, 10577.195, 383.552, 52723.496 23/05/22,05:22:40,01,09,1, 11.8,1,1, 9.149, 10577.284, 383.486, 52723.421 23/05/22,05:22:40,02,09,1, 11.8,1,1, 9.149, 10577.378, 383.470, 52723.442 23/05/22,05:22:40,03,09,1, 11.8,1,1, 9.149, 10577.408, 383.432, 52723.371 23/05/22,05:22:40,04,09,1, 11.8,1,1, 9.149, 10577.463, 383.389, 52723.355 23/05/22,05:22:40,05,09,1, 11.8,1,1, 9.149, 10577.520, 383.329, 52723.343 23/05/22,05:22:40,06,09,1, 11.8,1,1, 9.149, 10577.555, 383.327, 52723.364 23/05/22,05:22:40,07,09,1, 11.8,1,1, 9.149, 10577.616, 383.284, 52723.330 23/05/22,05:22:40,08,09,1, 11.8,1,1, 9.149, 10577.657, 383.230, 52723.311 23/05/22,05:22:40,09,09,1, 11.8,1,1, 9.149, 10577.694, 383.210, 52723.306 23/05/22,05:22:40,10,09,1, 11.8,1,1, 9.149, 10577.747, 383.156, 52723.270 23/05/22,05:22:40,11,09,1, 11.8,1,1, 9.149, 10577.804, 383.109, 52723.290 23/05/22,05:22:40,12,09,1, 11.8,1,1, 9.149, 10577.838, 383.082, 52723.248 23/05/22,05:22:40,13,09,1, 11.8,1,1, 9.149, 10577.916, 383.041, 52723.264 23/05/22,05:22:40,14,09,1, 11.8,1,1, 9.149, 10577.953, 383.003, 52723.200 23/05/22,05:22:40,15,09,1, 11.8,1,1, 9.149, 10577.982, 382.966, 52723.217 23/05/22,05:22:40,16,09,1, 11.8,1,1, 9.149, 10578.060, 382.935, 52723.221 23/05/22,05:22:40,17,09,1, 11.8,1,1, 9.149, 10578.118, 382.884, 52723.181 23/05/22,05:22:40,18,09,1, 11.8,1,1, 9.149, 10578.148, 382.829, 52723.148 23/05/22,05:22:40,19,09,1, 11.8,1,1, 9.149, 10578.227, 382.844, 52723.132 23/05/22,05:22:41,00,09,1, 11.9,1,1, 9.149, 10578.221, 382.844, 52723.132 23/05/22,05:22:41,01,09,1, 11.9,1,1, 9.149, 10578.328, 382.765, 52723.156 23/05/22,05:22:41,02,09,1, 11.9,1,1, 9.149, 10578.363, 382.737, 52723.112 23/05/22,05:22:41,03,09,1, 11.9,1,1, 9.149, 10578.412, 382.702, 52723.159 23/05/22,05:22:41,04,09,1, 11.9,1,1, 9.149, 10578.491, 382.699, 52723.112 23/05/22,05:22:41,05,09,1, 11.9,1,1, 9.149, 10578.545, 382.654, 52723.132 23/05/22,05:22:41,06,09,1, 11.9,1,1, 9.149, 10578.570, 382.592, 52723.067 23/05/22,05:22:41,07,09,1, 11.9,1,1, 9.149, 10578.633, 382.574, 52723.096 23/05/22,05:22:41,08,09,1, 11.9,1,1, 9.149, 10578.675, 382.551, 52723.100 23/05/22,05:22:41,09,09,1, 11.9,1,1, 9.149, 10578.747, 382.518, 52723.093 23/05/22,05:22:41,10,09,1, 11.9,1,1, 9.149, 10578.792, 382.490, 52723.076 23/05/22,05:22:41,11,09,1, 11.9,1,1, 9.149, 10578.830, 382.461, 52723.077 23/05/22,05:22:41,12,09,1, 11.9,1,1, 9.149, 10578.896, 382.429, 52723.073 23/05/22,05:22:41,13,09,1, 11.9,1,1, 9.149, 10578.953, 382.380, 52723.040 23/05/22,05:22:41,14,09,1, 11.9,1,1, 9.149, 10578.987, 382.388, 52723.042 23/05/22,05:22:41,15,09,1, 11.9,1,1, 9.149, 10579.039, 382.358, 52723.087 23/05/22,05:22:41,16,09,1, 11.9,1,1, 9.149, 10579.106, 382.314, 52723.044 23/05/22,05:22:41,17,09,1, 11.9,1,1, 9.149, 10579.167, 382.287, 52723.096 23/05/22,05:22:41,18,09,1, 11.9,1,1, 9.149, 10579.224, 382.272, 52723.019 23/05/22,05:22:41,19,09,1, 11.9,1,1, 9.149, 10579.286, 382.227, 52723.054 23/05/22,05:22:42,00,09,1, 11.9,1,1, 9.150, 10579.281, 382.227, 52723.054 23/05/22,05:22:42,01,09,1, 11.9,1,1, 9.150, 10579.374, 382.176, 52723.031 23/05/22,05:22:42,02,09,1, 11.9,1,1, 9.150, 10579.446, 382.172, 52723.060 23/05/22,05:22:42,03,09,1, 11.9,1,1, 9.150, 10579.505, 382.095, 52723.051 23/05/22,05:22:42,04,09,1, 11.9,1,1, 9.150, 10579.554, 382.114, 52722.970 23/05/22,05:22:42,05,09,1, 11.9,1,1, 9.150, 10579.601, 382.067, 52723.022 23/05/22,05:22:42,06,09,1, 11.9,1,1, 9.150, 10579.622, 382.068, 52723.029 23/05/22,05:22:42,07,09,1, 11.9,1,1, 9.150, 10579.701, 382.027, 52723.013 23/05/22,05:22:42,08,09,1, 11.9,1,1, 9.150, 10579.758, 381.983, 52723.023 23/05/22,05:22:42,09,09,1, 11.9,1,1, 9.150, 10579.813, 381.959, 52723.042 23/05/22,05:22:42,10,09,1, 11.9,1,1, 9.150, 10579.865, 381.945, 52723.006 23/05/22,05:22:42,11,09,1, 11.9,1,1, 9.150, 10579.915, 381.946, 52723.042 23/05/22,05:22:42,12,09,1, 11.9,1,1, 9.150, 10579.964, 381.879, 52723.009 23/05/22,05:22:42,13,09,1, 11.9,1,1, 9.150, 10580.015, 381.875, 52722.979 23/05/22,05:22:42,14,09,1, 11.9,1,1, 9.150, 10580.066, 381.853, 52723.051 23/05/22,05:22:42,15,09,1, 11.9,1,1, 9.150, 10580.115, 381.816, 52722.999 23/05/22,05:22:42,16,09,1, 11.9,1,1, 9.150, 10580.170, 381.823, 52723.011 23/05/22,05:22:42,17,09,1, 11.9,1,1, 9.150, 10580.223, 381.789, 52723.035 23/05/22,05:22:42,18,09,1, 11.9,1,1, 9.150, 10580.281, 381.759, 52723.038 23/05/22,05:22:42,19,09,1, 11.9,1,1, 9.150, 10580.301, 381.721, 52723.000 23/05/22,05:22:43,00,09,1, 11.9,1,1, 9.147, 10580.299, 381.721, 52723.000 23/05/22,05:22:43,01,09,1, 11.9,1,1, 9.147, 10580.411, 381.692, 52722.988 23/05/22,05:22:43,02,09,1, 11.9,1,1, 9.147, 10580.492, 381.686, 52723.021 23/05/22,05:22:43,03,09,1, 11.9,1,1, 9.147, 10580.514, 381.636, 52722.987 23/05/22,05:22:43,04,09,1, 11.9,1,1, 9.147, 10580.571, 381.636, 52723.012 23/05/22,05:22:43,05,09,1, 11.9,1,1, 9.147, 10580.609, 381.638, 52723.053 23/05/22,05:22:43,06,09,1, 11.9,1,1, 9.147, 10580.672, 381.643, 52723.023 23/05/22,05:22:43,07,09,1, 11.9,1,1, 9.147, 10580.720, 381.550, 52723.051 23/05/22,05:22:43,08,09,1, 11.9,1,1, 9.147, 10580.801, 381.557, 52723.022 23/05/22,05:22:43,09,09,1, 11.9,1,1, 9.147, 10580.816, 381.547, 52723.022 23/05/22,05:22:43,10,09,1, 11.9,1,1, 9.147, 10580.897, 381.509, 52723.064 23/05/22,05:22:43,11,09,1, 11.9,1,1, 9.147, 10580.937, 381.519, 52723.069 23/05/22,05:22:43,12,09,1, 11.9,1,1, 9.147, 10580.994, 381.480, 52723.089 23/05/22,05:22:43,13,09,1, 11.9,1,1, 9.147, 10581.021, 381.485, 52723.109 23/05/22,05:22:43,14,09,1, 11.9,1,1, 9.147, 10581.069, 381.430, 52723.068 23/05/22,05:22:43,15,09,1, 11.9,1,1, 9.147, 10581.135, 381.423, 52723.079 23/05/22,05:22:43,16,09,1, 11.9,1,1, 9.147, 10581.172, 381.404, 52723.103 23/05/22,05:22:43,17,09,1, 11.9,1,1, 9.147, 10581.223, 381.404, 52723.154 23/05/22,05:22:43,18,09,1, 11.9,1,1, 9.147, 10581.285, 381.375, 52723.089 23/05/22,05:22:43,19,09,1, 11.9,1,1, 9.147, 10581.328, 381.338, 52723.114 23/05/22,05:22:44,00,09,1, 11.9,1,1, 9.148, 10581.325, 381.338, 52723.114 23/05/22,05:22:44,01,09,1, 11.9,1,1, 9.148, 10581.448, 381.358, 52723.151 23/05/22,05:22:44,02,09,1, 11.9,1,1, 9.148, 10581.504, 381.336, 52723.174 23/05/22,05:22:44,03,09,1, 11.9,1,1, 9.148, 10581.540, 381.299, 52723.130 23/05/22,05:22:44,04,09,1, 11.9,1,1, 9.148, 10581.574, 381.295, 52723.149 23/05/22,05:22:44,05,09,1, 11.9,1,1, 9.148, 10581.645, 381.285, 52723.151 23/05/22,05:22:44,06,09,1, 11.9,1,1, 9.148, 10581.680, 381.294, 52723.197 23/05/22,05:22:44,07,09,1, 11.9,1,1, 9.148, 10581.722, 381.283, 52723.201 23/05/22,05:22:44,08,09,1, 11.9,1,1, 9.148, 10581.815, 381.274, 52723.276 23/05/22,05:22:44,09,09,1, 11.9,1,1, 9.148, 10581.841, 381.264, 52723.227 23/05/22,05:22:44,10,09,1, 11.9,1,1, 9.148, 10581.877, 381.242, 52723.243 23/05/22,05:22:44,11,09,1, 11.9,1,1, 9.148, 10581.935, 381.245, 52723.253 23/05/22,05:22:44,12,09,1, 11.9,1,1, 9.148, 10582.006, 381.239, 52723.250 23/05/22,05:22:44,13,09,1, 11.9,1,1, 9.148, 10582.017, 381.223, 52723.247 23/05/22,05:22:44,14,09,1, 11.9,1,1, 9.148, 10582.080, 381.225, 52723.261 23/05/22,05:22:44,15,09,1, 11.9,1,1, 9.148, 10582.113, 381.214, 52723.256 23/05/22,05:22:44,16,09,1, 11.9,1,1, 9.148, 10582.155, 381.202, 52723.289 23/05/22,05:22:44,17,09,1, 11.9,1,1, 9.148, 10582.225, 381.204, 52723.314 23/05/22,05:22:44,18,09,1, 11.9,1,1, 9.148, 10582.258, 381.234, 52723.355 23/05/22,05:22:44,19,09,1, 11.9,1,1, 9.148, 10582.297, 381.203, 52723.338 23/05/22,05:22:45,00,09,1, 11.9,1,1, 9.146, 10582.293, 381.203, 52723.338 23/05/22,05:22:45,01,09,1, 11.9,1,1, 9.146, 10582.404, 381.177, 52723.363 23/05/22,05:22:45,02,09,1, 11.9,1,1, 9.146, 10582.422, 381.172, 52723.372 23/05/22,05:22:45,03,09,1, 11.9,1,1, 9.146, 10582.464, 381.165, 52723.379 23/05/22,05:22:45,04,09,1, 11.9,1,1, 9.146, 10582.536, 381.148, 52723.374 23/05/22,05:22:45,05,09,1, 11.9,1,1, 9.146, 10582.543, 381.140, 52723.395 23/05/22,05:22:45,06,09,1, 11.9,1,1, 9.146, 10582.599, 381.142, 52723.450 23/05/22,05:22:45,07,09,1, 11.9,1,1, 9.146, 10582.640, 381.119, 52723.442 23/05/22,05:22:45,08,09,1, 11.9,1,1, 9.146, 10582.680, 381.120, 52723.465 23/05/22,05:22:45,09,09,1, 11.9,1,1, 9.146, 10582.724, 381.127, 52723.482 23/05/22,05:22:45,10,09,1, 11.9,1,1, 9.146, 10582.778, 381.114, 52723.439 23/05/22,05:22:45,11,09,1, 11.9,1,1, 9.146, 10582.792, 381.110, 52723.481 23/05/22,05:22:45,12,09,1, 11.9,1,1, 9.146, 10582.866, 381.110, 52723.523 23/05/22,05:22:45,13,09,1, 11.9,1,1, 9.146, 10582.884, 381.085, 52723.504 23/05/22,05:22:45,14,09,1, 11.9,1,1, 9.146, 10582.917, 381.063, 52723.555 23/05/22,05:22:45,15,09,1, 11.9,1,1, 9.146, 10582.939, 381.075, 52723.583 23/05/22,05:22:45,16,09,1, 11.9,1,1, 9.146, 10582.999, 381.084, 52723.579 23/05/22,05:22:45,17,09,1, 11.9,1,1, 9.146, 10583.025, 381.090, 52723.641 23/05/22,05:22:45,18,09,1, 11.9,1,1, 9.146, 10583.082, 381.102, 52723.626 23/05/22,05:22:45,19,09,1, 11.9,1,1, 9.146, 10583.124, 381.100, 52723.607 23/05/22,05:22:46,00,09,1, 11.9,1,1, 9.150, 10583.119, 381.100, 52723.607 23/05/22,05:22:46,01,09,1, 11.9,1,1, 9.150, 10583.196, 381.092, 52723.682 23/05/22,05:22:46,02,09,1, 11.9,1,1, 9.150, 10583.234, 381.099, 52723.675 23/05/22,05:22:46,03,09,1, 11.9,1,1, 9.150, 10583.270, 381.113, 52723.775 23/05/22,05:22:46,04,09,1, 11.9,1,1, 9.150, 10583.301, 381.074, 52723.748 23/05/22,05:22:46,05,09,1, 11.9,1,1, 9.150, 10583.334, 381.092, 52723.780 23/05/22,05:22:46,06,09,1, 11.9,1,1, 9.150, 10583.379, 381.074, 52723.753 23/05/22,05:22:46,07,09,1, 11.9,1,1, 9.150, 10583.413, 381.101, 52723.803 23/05/22,05:22:46,08,09,1, 11.9,1,1, 9.150, 10583.477, 381.095, 52723.777 23/05/22,05:22:46,09,09,1, 11.9,1,1, 9.150, 10583.498, 381.087, 52723.793 23/05/22,05:22:46,10,09,1, 11.9,1,1, 9.150, 10583.527, 381.079, 52723.780 23/05/22,05:22:46,11,09,1, 11.9,1,1, 9.150, 10583.571, 381.094, 52723.847 23/05/22,05:22:46,12,09,1, 11.9,1,1, 9.150, 10583.584, 381.098, 52723.872 23/05/22,05:22:46,13,09,1, 11.9,1,1, 9.150, 10583.640, 381.103, 52723.902 23/05/22,05:22:46,14,09,1, 11.9,1,1, 9.150, 10583.656, 381.073, 52723.862 23/05/22,05:22:46,15,09,1, 11.9,1,1, 9.150, 10583.716, 381.095, 52723.915 23/05/22,05:22:46,16,09,1, 11.9,1,1, 9.150, 10583.732, 381.085, 52723.929 23/05/22,05:22:46,17,09,1, 11.9,1,1, 9.150, 10583.769, 381.089, 52723.968 23/05/22,05:22:46,18,09,1, 11.9,1,1, 9.150, 10583.801, 381.117, 52723.927 23/05/22,05:22:46,19,09,1, 11.9,1,1, 9.150, 10583.822, 381.116, 52724.008 23/05/22,05:22:47,00,09,1, 11.9,1,1, 9.147, 10583.820, 381.116, 52724.008 23/05/22,05:22:47,01,09,1, 11.9,1,1, 9.147, 10583.903, 381.107, 52724.049 23/05/22,05:22:47,02,09,1, 11.9,1,1, 9.147, 10583.942, 381.091, 52724.071 23/05/22,05:22:47,03,09,1, 11.9,1,1, 9.147, 10583.972, 381.108, 52724.049 23/05/22,05:22:47,04,09,1, 11.9,1,1, 9.147, 10583.990, 381.121, 52724.078 23/05/22,05:22:47,05,09,1, 11.9,1,1, 9.147, 10584.049, 381.126, 52724.068 23/05/22,05:22:47,06,09,1, 11.9,1,1, 9.147, 10584.059, 381.133, 52724.108 23/05/22,05:22:47,07,09,1, 11.9,1,1, 9.147, 10584.108, 381.168, 52724.158 23/05/22,05:22:47,08,09,1, 11.9,1,1, 9.147, 10584.105, 381.140, 52724.144 23/05/22,05:22:47,09,09,1, 11.9,1,1, 9.147, 10584.154, 381.130, 52724.153 23/05/22,05:22:47,10,09,1, 11.9,1,1, 9.147, 10584.199, 381.158, 52724.196 23/05/22,05:22:47,11,09,1, 11.9,1,1, 9.147, 10584.200, 381.155, 52724.224 23/05/22,05:22:47,12,09,1, 11.9,1,1, 9.147, 10584.239, 381.189, 52724.228 23/05/22,05:22:47,13,09,1, 11.9,1,1, 9.147, 10584.271, 381.158, 52724.275 23/05/22,05:22:47,14,09,1, 11.9,1,1, 9.147, 10584.287, 381.170, 52724.250 23/05/22,05:22:47,15,09,1, 11.9,1,1, 9.147, 10584.339, 381.217, 52724.327 23/05/22,05:22:47,16,09,1, 11.9,1,1, 9.147, 10584.377, 381.221, 52724.325 23/05/22,05:22:47,17,09,1, 11.9,1,1, 9.147, 10584.404, 381.210, 52724.315 23/05/22,05:22:47,18,09,1, 11.9,1,1, 9.147, 10584.434, 381.203, 52724.378 23/05/22,05:22:47,19,09,1, 11.9,1,1, 9.147, 10584.466, 381.210, 52724.346 23/05/22,05:22:48,00,09,1, 11.9,1,1, 9.147, 10584.463, 381.210, 52724.346 23/05/22,05:22:48,01,09,1, 11.9,1,1, 9.147, 10584.526, 381.227, 52724.400 23/05/22,05:22:48,02,09,1, 11.9,1,1, 9.147, 10584.553, 381.268, 52724.469 23/05/22,05:22:48,03,09,1, 11.9,1,1, 9.147, 10584.579, 381.265, 52724.473 23/05/22,05:22:48,04,09,1, 11.9,1,1, 9.147, 10584.599, 381.262, 52724.487 23/05/22,05:22:48,05,09,1, 11.9,1,1, 9.147, 10584.654, 381.284, 52724.522 23/05/22,05:22:48,06,09,1, 11.9,1,1, 9.147, 10584.658, 381.275, 52724.492 23/05/22,05:22:48,07,09,1, 11.9,1,1, 9.147, 10584.701, 381.303, 52724.519 23/05/22,05:22:48,08,09,1, 11.9,1,1, 9.147, 10584.721, 381.298, 52724.543 23/05/22,05:22:48,09,09,1, 11.9,1,1, 9.147, 10584.762, 381.329, 52724.594 23/05/22,05:22:48,10,09,1, 11.9,1,1, 9.147, 10584.787, 381.347, 52724.558 23/05/22,05:22:48,11,09,1, 11.9,1,1, 9.147, 10584.794, 381.331, 52724.621 23/05/22,05:22:48,12,09,1, 11.9,1,1, 9.147, 10584.827, 381.374, 52724.642 23/05/22,05:22:48,13,09,1, 11.9,1,1, 9.147, 10584.866, 381.343, 52724.677 23/05/22,05:22:48,14,09,1, 11.9,1,1, 9.147, 10584.890, 381.398, 52724.718 23/05/22,05:22:48,15,09,1, 11.9,1,1, 9.147, 10584.913, 381.394, 52724.707 23/05/22,05:22:48,16,09,1, 11.9,1,1, 9.147, 10584.936, 381.376, 52724.687 23/05/22,05:22:48,17,09,1, 11.9,1,1, 9.147, 10584.984, 381.427, 52724.738 23/05/22,05:22:48,18,09,1, 11.9,1,1, 9.147, 10585.015, 381.409, 52724.779 23/05/22,05:22:48,19,09,1, 11.9,1,1, 9.147, 10585.022, 381.417, 52724.796 23/05/22,05:22:49,00,09,1, 11.9,1,1, 9.147, 10585.022, 381.417, 52724.796 23/05/22,05:22:49,01,09,1, 11.9,1,1, 9.147, 10585.082, 381.477, 52724.863 23/05/22,05:22:49,02,09,1, 11.9,1,1, 9.147, 10585.083, 381.494, 52724.872 23/05/22,05:22:49,03,09,1, 11.9,1,1, 9.147, 10585.115, 381.513, 52724.872 23/05/22,05:22:49,04,09,1, 11.9,1,1, 9.147, 10585.163, 381.523, 52724.907 23/05/22,05:22:49,05,09,1, 11.9,1,1, 9.147, 10585.187, 381.547, 52724.907 23/05/22,05:22:49,06,09,1, 11.9,1,1, 9.147, 10585.192, 381.545, 52724.922 23/05/22,05:22:49,07,09,1, 11.9,1,1, 9.147, 10585.255, 381.606, 52724.963 23/05/22,05:22:49,08,09,1, 11.9,1,1, 9.147, 10585.245, 381.588, 52724.972 23/05/22,05:22:49,09,09,1, 11.9,1,1, 9.147, 10585.282, 381.629, 52725.037 23/05/22,05:22:49,10,09,1, 11.9,1,1, 9.147, 10585.298, 381.637, 52725.024 23/05/22,05:22:49,11,09,1, 11.9,1,1, 9.147, 10585.326, 381.656, 52725.005 23/05/22,05:22:49,12,09,1, 11.9,1,1, 9.147, 10585.378, 381.665, 52725.076 23/05/22,05:22:49,13,09,1, 11.9,1,1, 9.147, 10585.386, 381.677, 52725.092 23/05/22,05:22:49,14,09,1, 11.9,1,1, 9.147, 10585.396, 381.705, 52725.110 23/05/22,05:22:49,15,09,1, 11.9,1,1, 9.147, 10585.467, 381.742, 52725.091 23/05/22,05:22:49,16,09,1, 11.9,1,1, 9.147, 10585.459, 381.744, 52725.151 23/05/22,05:22:49,17,09,1, 11.9,1,1, 9.147, 10585.489, 381.791, 52725.219 23/05/22,05:22:49,18,09,1, 11.9,1,1, 9.147, 10585.511, 381.782, 52725.273 23/05/22,05:22:49,19,09,1, 11.9,1,1, 9.147, 10585.529, 381.809, 52725.199 23/05/22,05:22:50,00,09,1, 11.9,1,1, 9.152, 10585.523, 381.809, 52725.199 23/05/22,05:22:50,01,09,1, 11.9,1,1, 9.152, 10585.601, 381.835, 52725.271 23/05/22,05:22:50,02,09,1, 11.9,1,1, 9.152, 10585.598, 381.859, 52725.291 23/05/22,05:22:50,03,09,1, 11.9,1,1, 9.152, 10585.625, 381.862, 52725.325 23/05/22,05:22:50,04,09,1, 11.9,1,1, 9.152, 10585.644, 381.903, 52725.310 23/05/22,05:22:50,05,09,1, 11.9,1,1, 9.152, 10585.661, 381.922, 52725.443 23/05/22,05:22:50,06,09,1, 11.9,1,1, 9.152, 10585.666, 381.937, 52725.438 23/05/22,05:22:50,07,09,1, 11.9,1,1, 9.152, 10585.748, 381.970, 52725.434 23/05/22,05:22:50,08,09,1, 11.9,1,1, 9.152, 10585.760, 381.968, 52725.420 23/05/22,05:22:50,09,09,1, 11.9,1,1, 9.152, 10585.784, 382.017, 52725.449 23/05/22,05:22:50,10,09,1, 11.9,1,1, 9.152, 10585.794, 382.027, 52725.413 23/05/22,05:22:50,11,09,1, 11.9,1,1, 9.152, 10585.821, 382.056, 52725.467 23/05/22,05:22:50,12,09,1, 11.9,1,1, 9.152, 10585.841, 382.066, 52725.501 23/05/22,05:22:50,13,09,1, 11.9,1,1, 9.152, 10585.871, 382.062, 52725.524 23/05/22,05:22:50,14,09,1, 11.9,1,1, 9.152, 10585.860, 382.099, 52725.557 23/05/22,05:22:50,15,09,1, 11.9,1,1, 9.152, 10585.919, 382.138, 52725.573 23/05/22,05:22:50,16,09,1, 11.9,1,1, 9.152, 10585.943, 382.140, 52725.556 23/05/22,05:22:50,17,09,1, 11.9,1,1, 9.152, 10585.942, 382.155, 52725.590 23/05/22,05:22:50,18,09,1, 11.9,1,1, 9.152, 10585.955, 382.164, 52725.596 23/05/22,05:22:50,19,09,1, 11.9,1,1, 9.152, 10586.010, 382.210, 52725.652 23/05/22,05:22:51,00,09,1, 11.9,1,1, 9.149, 10586.007, 382.210, 52725.652 23/05/22,05:22:51,01,09,1, 11.9,1,1, 9.149, 10586.041, 382.250, 52725.679 23/05/22,05:22:51,02,09,1, 11.9,1,1, 9.149, 10586.070, 382.246, 52725.695 23/05/22,05:22:51,03,09,1, 11.9,1,1, 9.149, 10586.088, 382.273, 52725.694 23/05/22,05:22:51,04,09,1, 11.9,1,1, 9.149, 10586.128, 382.300, 52725.771 23/05/22,05:22:51,05,09,1, 11.9,1,1, 9.149, 10586.135, 382.310, 52725.717 23/05/22,05:22:51,06,09,1, 11.9,1,1, 9.149, 10586.157, 382.335, 52725.769 23/05/22,05:22:51,07,09,1, 11.9,1,1, 9.149, 10586.207, 382.366, 52725.808 23/05/22,05:22:51,08,09,1, 11.9,1,1, 9.149, 10586.206, 382.385, 52725.772 23/05/22,05:22:51,09,09,1, 11.9,1,1, 9.149, 10586.234, 382.415, 52725.821 23/05/22,05:22:51,10,09,1, 11.9,1,1, 9.149, 10586.245, 382.408, 52725.838 23/05/22,05:22:51,11,09,1, 11.9,1,1, 9.149, 10586.252, 382.416, 52725.856 23/05/22,05:22:51,12,09,1, 11.9,1,1, 9.149, 10586.297, 382.482, 52725.886 23/05/22,05:22:51,13,09,1, 11.9,1,1, 9.149, 10586.333, 382.467, 52725.888 23/05/22,05:22:51,14,09,1, 11.9,1,1, 9.149, 10586.346, 382.503, 52725.964 23/05/22,05:22:51,15,09,1, 11.9,1,1, 9.149, 10586.385, 382.502, 52725.993 23/05/22,05:22:51,16,09,1, 11.9,1,1, 9.149, 10586.404, 382.528, 52725.943 23/05/22,05:22:51,17,09,1, 11.9,1,1, 9.149, 10586.418, 382.560, 52726.000 23/05/22,05:22:51,18,09,1, 11.9,1,1, 9.149, 10586.413, 382.560, 52725.967 23/05/22,05:22:51,19,09,1, 11.9,1,1, 9.149, 10586.466, 382.591, 52726.000 23/05/22,05:22:52,00,09,1, 12.0,1,1, 9.151, 10586.466, 382.591, 52726.000 23/05/22,05:22:52,01,09,1, 12.0,1,1, 9.151, 10586.491, 382.622, 52725.970 23/05/22,05:22:52,02,09,1, 12.0,1,1, 9.151, 10586.528, 382.658, 52726.028 23/05/22,05:22:52,03,09,1, 12.0,1,1, 9.151, 10586.526, 382.648, 52726.026 23/05/22,05:22:52,04,09,1, 12.0,1,1, 9.151, 10586.568, 382.679, 52726.062 23/05/22,05:22:52,05,09,1, 12.0,1,1, 9.151, 10586.588, 382.692, 52726.104 23/05/22,05:22:52,06,09,1, 12.0,1,1, 9.151, 10586.606, 382.733, 52726.051 23/05/22,05:22:52,07,09,1, 12.0,1,1, 9.151, 10586.634, 382.733, 52726.086 23/05/22,05:22:52,08,09,1, 12.0,1,1, 9.151, 10586.678, 382.766, 52726.128 23/05/22,05:22:52,09,09,1, 12.0,1,1, 9.151, 10586.677, 382.798, 52726.116 23/05/22,05:22:52,10,09,1, 12.0,1,1, 9.151, 10586.698, 382.796, 52726.139 23/05/22,05:22:52,11,09,1, 12.0,1,1, 9.151, 10586.724, 382.829, 52726.160 23/05/22,05:22:52,12,09,1, 12.0,1,1, 9.151, 10586.769, 382.838, 52726.161 23/05/22,05:22:52,13,09,1, 12.0,1,1, 9.151, 10586.798, 382.857, 52726.216 23/05/22,05:22:52,14,09,1, 12.0,1,1, 9.151, 10586.802, 382.867, 52726.253 23/05/22,05:22:52,15,09,1, 12.0,1,1, 9.151, 10586.810, 382.894, 52726.204 23/05/22,05:22:52,16,09,1, 12.0,1,1, 9.151, 10586.854, 382.918, 52726.224 23/05/22,05:22:52,17,09,1, 12.0,1,1, 9.151, 10586.881, 382.955, 52726.263 23/05/22,05:22:52,18,09,1, 12.0,1,1, 9.151, 10586.895, 382.957, 52726.230 23/05/22,05:22:52,19,09,1, 12.0,1,1, 9.151, 10586.923, 383.000, 52726.252 23/05/22,05:22:53,00,09,1, 12.0,1,1, 9.149, 10586.916, 383.000, 52726.252 23/05/22,05:22:53,01,09,1, 12.0,1,1, 9.149, 10586.987, 383.048, 52726.317 23/05/22,05:22:53,02,09,1, 12.0,1,1, 9.149, 10586.996, 383.068, 52726.314 23/05/22,05:22:53,03,09,1, 12.0,1,1, 9.149, 10587.039, 383.060, 52726.365 23/05/22,05:22:53,04,09,1, 12.0,1,1, 9.149, 10587.062, 383.096, 52726.361 23/05/22,05:22:53,05,09,1, 12.0,1,1, 9.149, 10587.063, 383.119, 52726.383 23/05/22,05:22:53,06,09,1, 12.0,1,1, 9.149, 10587.093, 383.134, 52726.375 23/05/22,05:22:53,07,09,1, 12.0,1,1, 9.149, 10587.122, 383.164, 52726.353 23/05/22,05:22:53,08,09,1, 12.0,1,1, 9.149, 10587.120, 383.170, 52726.229 23/05/22,05:22:53,09,09,1, 12.0,1,1, 9.149, 10587.123, 383.211, 52726.423 23/05/22,05:22:53,10,09,1, 12.0,1,1, 9.149, 10587.168, 383.224, 52726.415 23/05/22,05:22:53,11,09,1, 12.0,1,1, 9.149, 10587.160, 383.223, 52726.445 23/05/22,05:22:53,12,09,1, 12.0,1,1, 9.149, 10587.226, 383.235, 52726.446 23/05/22,05:22:53,13,09,1, 12.0,1,1, 9.149, 10587.250, 383.258, 52726.427 23/05/22,05:22:53,14,09,1, 12.0,1,1, 9.149, 10587.275, 383.287, 52726.426 23/05/22,05:22:53,15,09,1, 12.0,1,1, 9.149, 10587.285, 383.285, 52726.492 23/05/22,05:22:53,16,09,1, 12.0,1,1, 9.149, 10587.320, 383.312, 52726.478 23/05/22,05:22:53,17,09,1, 12.0,1,1, 9.149, 10587.330, 383.328, 52726.497 23/05/22,05:22:53,18,09,1, 12.0,1,1, 9.149, 10587.369, 383.333, 52726.475 23/05/22,05:22:53,19,09,1, 12.0,1,1, 9.149, 10587.399, 383.358, 52726.496 23/05/22,05:22:54,00,09,1, 11.9,1,1, 9.151, 10587.392, 383.358, 52726.496 23/05/22,05:22:54,01,09,1, 11.9,1,1, 9.151, 10587.436, 383.403, 52726.517 23/05/22,05:22:54,02,09,1, 11.9,1,1, 9.151, 10587.485, 383.448, 52726.543 23/05/22,05:22:54,03,09,1, 11.9,1,1, 9.151, 10587.493, 383.437, 52726.514 23/05/22,05:22:54,04,09,1, 11.9,1,1, 9.151, 10587.511, 383.462, 52726.559 23/05/22,05:22:54,05,09,1, 11.9,1,1, 9.151, 10587.534, 383.430, 52726.521 23/05/22,05:22:54,06,09,1, 11.9,1,1, 9.151, 10587.563, 383.461, 52726.539 23/05/22,05:22:54,07,09,1, 11.9,1,1, 9.151, 10587.611, 383.467, 52726.562 23/05/22,05:22:54,08,09,1, 11.9,1,1, 9.151, 10587.640, 383.467, 52726.555 23/05/22,05:22:54,09,09,1, 11.9,1,1, 9.151, 10587.653, 383.479, 52726.557 23/05/22,05:22:54,10,09,1, 11.9,1,1, 9.151, 10587.663, 383.471, 52726.541 23/05/22,05:22:54,11,09,1, 11.9,1,1, 9.151, 10587.680, 383.514, 52726.542 23/05/22,05:22:54,12,09,1, 11.9,1,1, 9.151, 10587.723, 383.500, 52726.552 23/05/22,05:22:54,13,09,1, 11.9,1,1, 9.151, 10587.746, 383.525, 52726.538 23/05/22,05:22:54,14,09,1, 11.9,1,1, 9.151, 10587.784, 383.538, 52726.535 23/05/22,05:22:54,15,09,1, 11.9,1,1, 9.151, 10587.817, 383.538, 52726.523 23/05/22,05:22:54,16,09,1, 11.9,1,1, 9.151, 10587.833, 383.539, 52726.540 23/05/22,05:22:54,17,09,1, 11.9,1,1, 9.151, 10587.861, 383.555, 52726.513 23/05/22,05:22:54,18,09,1, 11.9,1,1, 9.151, 10587.876, 383.562, 52726.510 23/05/22,05:22:54,19,09,1, 11.9,1,1, 9.151, 10587.913, 383.559, 52726.518 23/05/22,05:22:55,00,09,1, 11.9,1,1, 9.148, 10587.909, 383.559, 52726.518 23/05/22,05:22:55,01,09,1, 11.9,1,1, 9.148, 10587.946, 383.581, 52726.542 23/05/22,05:22:55,02,09,1, 11.9,1,1, 9.148, 10587.970, 383.554, 52726.546 23/05/22,05:22:55,03,09,1, 11.9,1,1, 9.148, 10588.026, 383.583, 52726.533 23/05/22,05:22:55,04,09,1, 11.9,1,1, 9.148, 10588.062, 383.586, 52726.537 23/05/22,05:22:55,05,09,1, 11.9,1,1, 9.148, 10588.065, 383.572, 52726.482 23/05/22,05:22:55,06,09,1, 11.9,1,1, 9.148, 10588.102, 383.575, 52726.482 23/05/22,05:22:55,07,09,1, 11.9,1,1, 9.148, 10588.131, 383.617, 52726.478 23/05/22,05:22:55,08,09,1, 11.9,1,1, 9.148, 10588.138, 383.604, 52726.526 23/05/22,05:22:55,09,09,1, 11.9,1,1, 9.148, 10588.187, 383.605, 52726.527 23/05/22,05:22:55,10,09,1, 11.9,1,1, 9.148, 10588.213, 383.610, 52726.524 23/05/22,05:22:55,11,09,1, 11.9,1,1, 9.148, 10588.223, 383.583, 52726.484 23/05/22,05:22:55,12,09,1, 11.9,1,1, 9.148, 10588.255, 383.636, 52726.477 23/05/22,05:22:55,13,09,1, 11.9,1,1, 9.148, 10588.290, 383.598, 52726.463 23/05/22,05:22:55,14,09,1, 11.9,1,1, 9.148, 10588.310, 383.615, 52726.456 23/05/22,05:22:55,15,09,1, 11.9,1,1, 9.148, 10588.359, 383.593, 52726.505 23/05/22,05:22:55,16,09,1, 11.9,1,1, 9.148, 10588.389, 383.621, 52726.492 23/05/22,05:22:55,17,09,1, 11.9,1,1, 9.148, 10588.413, 383.598, 52726.476 23/05/22,05:22:55,18,09,1, 11.9,1,1, 9.148, 10588.436, 383.581, 52726.480 23/05/22,05:22:55,19,09,1, 11.9,1,1, 9.148, 10588.472, 383.626, 52726.447 23/05/22,05:22:56,00,09,1, 11.9,1,1, 9.144, 10588.468, 383.626, 52726.447 23/05/22,05:22:56,01,09,1, 11.9,1,1, 9.144, 10588.518, 383.584, 52726.408 23/05/22,05:22:56,02,09,1, 11.9,1,1, 9.144, 10588.555, 383.617, 52726.430 23/05/22,05:22:56,03,09,1, 11.9,1,1, 9.144, 10588.581, 383.593, 52726.450 23/05/22,05:22:56,04,09,1, 11.9,1,1, 9.144, 10588.640, 383.589, 52726.445 23/05/22,05:22:56,05,09,1, 11.9,1,1, 9.144, 10588.659, 383.599, 52726.431 23/05/22,05:22:56,06,09,1, 11.9,1,1, 9.144, 10588.687, 383.606, 52726.422 23/05/22,05:22:56,07,09,1, 11.9,1,1, 9.144, 10588.695, 383.577, 52726.370 23/05/22,05:22:56,08,09,1, 11.9,1,1, 9.144, 10588.730, 383.574, 52726.363 23/05/22,05:22:56,09,09,1, 11.9,1,1, 9.144, 10588.769, 383.547, 52726.354 23/05/22,05:22:56,10,09,1, 11.9,1,1, 9.144, 10588.805, 383.577, 52726.348 23/05/22,05:22:56,11,09,1, 11.9,1,1, 9.144, 10588.837, 383.553, 52726.358 23/05/22,05:22:56,12,09,1, 11.9,1,1, 9.144, 10588.867, 383.537, 52726.352 23/05/22,05:22:56,13,09,1, 11.9,1,1, 9.144, 10588.894, 383.555, 52726.356 23/05/22,05:22:56,14,09,1, 11.9,1,1, 9.144, 10588.908, 383.538, 52726.280 23/05/22,05:22:56,15,09,1, 11.9,1,1, 9.144, 10588.933, 383.535, 52726.308 23/05/22,05:22:56,16,09,1, 11.9,1,1, 9.144, 10588.958, 383.514, 52726.279 23/05/22,05:22:56,17,09,1, 11.9,1,1, 9.144, 10589.006, 383.514, 52726.261 23/05/22,05:22:56,18,09,1, 11.9,1,1, 9.144, 10589.031, 383.495, 52726.251 23/05/22,05:22:56,19,09,1, 11.9,1,1, 9.144, 10589.081, 383.487, 52726.297 23/05/22,05:22:57,00,09,1, 12.0,1,1, 9.150, 10589.077, 383.487, 52726.297 23/05/22,05:22:57,01,09,1, 12.0,1,1, 9.150, 10589.109, 383.486, 52726.268 23/05/22,05:22:57,02,09,1, 12.0,1,1, 9.150, 10589.150, 383.489, 52726.324 23/05/22,05:22:57,03,09,1, 12.0,1,1, 9.150, 10589.188, 383.477, 52726.313 23/05/22,05:22:57,04,09,1, 12.0,1,1, 9.150, 10589.237, 383.458, 52726.297 23/05/22,05:22:57,05,09,1, 12.0,1,1, 9.150, 10589.238, 383.441, 52726.282 23/05/22,05:22:57,06,09,1, 12.0,1,1, 9.150, 10589.288, 383.444, 52726.255 23/05/22,05:22:57,07,09,1, 12.0,1,1, 9.150, 10589.330, 383.442, 52726.236 23/05/22,05:22:57,08,09,1, 12.0,1,1, 9.150, 10589.338, 383.398, 52726.207 23/05/22,05:22:57,09,09,1, 12.0,1,1, 9.150, 10589.399, 383.407, 52726.188 23/05/22,05:22:57,10,09,1, 12.0,1,1, 9.150, 10589.386, 383.409, 52726.190 23/05/22,05:22:57,11,09,1, 12.0,1,1, 9.150, 10589.447, 383.375, 52726.190 23/05/22,05:22:57,12,09,1, 12.0,1,1, 9.150, 10589.459, 383.393, 52726.222 23/05/22,05:22:57,13,09,1, 12.0,1,1, 9.150, 10589.502, 383.361, 52726.174 23/05/22,05:22:57,14,09,1, 12.0,1,1, 9.150, 10589.532, 383.359, 52726.158 23/05/22,05:22:57,15,09,1, 12.0,1,1, 9.150, 10589.545, 383.356, 52726.175 23/05/22,05:22:57,16,09,1, 12.0,1,1, 9.150, 10589.581, 383.337, 52726.141 23/05/22,05:22:57,17,09,1, 12.0,1,1, 9.150, 10589.621, 383.301, 52726.141 23/05/22,05:22:57,18,09,1, 12.0,1,1, 9.150, 10589.664, 383.311, 52726.135 23/05/22,05:22:57,19,09,1, 12.0,1,1, 9.150, 10589.689, 383.275, 52726.109 23/05/22,05:22:58,00,09,1, 11.9,1,1, 9.151, 10589.687, 383.275, 52726.109 23/05/22,05:22:58,01,09,1, 11.9,1,1, 9.151, 10589.737, 383.281, 52726.120 23/05/22,05:22:58,02,09,1, 11.9,1,1, 9.151, 10589.794, 383.235, 52726.063 23/05/22,05:22:58,03,09,1, 11.9,1,1, 9.151, 10589.772, 383.233, 52726.086 23/05/22,05:22:58,04,09,1, 11.9,1,1, 9.151, 10589.872, 383.203, 52726.064 23/05/22,05:22:58,05,09,1, 11.9,1,1, 9.151, 10589.887, 383.164, 52726.002 23/05/22,05:22:58,06,09,1, 11.9,1,1, 9.151, 10589.919, 383.161, 52726.016 23/05/22,05:22:58,07,09,1, 11.9,1,1, 9.151, 10589.942, 383.151, 52725.989 23/05/22,05:22:58,08,09,1, 11.9,1,1, 9.151, 10589.975, 383.123, 52725.984 23/05/22,05:22:58,09,09,1, 11.9,1,1, 9.151, 10590.008, 383.115, 52725.951 23/05/22,05:22:58,10,09,1, 11.9,1,1, 9.151, 10590.057, 383.082, 52725.933 23/05/22,05:22:58,11,09,1, 11.9,1,1, 9.151, 10590.035, 383.070, 52725.808 23/05/22,05:22:58,12,09,1, 11.9,1,1, 9.151, 10590.118, 383.068, 52725.961 23/05/22,05:22:58,13,09,1, 11.9,1,1, 9.151, 10590.148, 383.026, 52725.888 23/05/22,05:22:58,14,09,1, 11.9,1,1, 9.151, 10590.171, 383.017, 52725.927 23/05/22,05:22:58,15,09,1, 11.9,1,1, 9.151, 10590.189, 382.991, 52725.866 23/05/22,05:22:58,16,09,1, 11.9,1,1, 9.151, 10590.205, 382.986, 52725.836 23/05/22,05:22:58,17,09,1, 11.9,1,1, 9.151, 10590.234, 382.951, 52725.880 23/05/22,05:22:58,18,09,1, 11.9,1,1, 9.151, 10590.266, 382.924, 52725.796 23/05/22,05:22:58,19,09,1, 11.9,1,1, 9.151, 10590.294, 382.915, 52725.832 23/05/22,05:22:59,00,09,1, 11.9,1,1, 9.153, 10590.287, 382.915, 52725.832 23/05/22,05:22:59,01,09,1, 11.9,1,1, 9.153, 10590.361, 382.876, 52725.800 23/05/22,05:22:59,02,09,1, 11.9,1,1, 9.153, 10590.387, 382.841, 52725.761 23/05/22,05:22:59,03,09,1, 11.9,1,1, 9.153, 10590.436, 382.822, 52725.752 23/05/22,05:22:59,04,09,1, 11.9,1,1, 9.153, 10590.441, 382.792, 52725.774 23/05/22,05:22:59,05,09,1, 11.9,1,1, 9.153, 10590.487, 382.784, 52725.729 23/05/22,05:22:59,06,09,1, 11.9,1,1, 9.153, 10590.494, 382.731, 52725.691 23/05/22,05:22:59,07,09,1, 11.9,1,1, 9.153, 10590.545, 382.727, 52725.701 23/05/22,05:22:59,08,09,1, 11.9,1,1, 9.153, 10590.569, 382.668, 52725.641 23/05/22,05:22:59,09,09,1, 11.9,1,1, 9.153, 10590.601, 382.665, 52725.621 23/05/22,05:22:59,10,09,1, 11.9,1,1, 9.153, 10590.620, 382.640, 52725.643 23/05/22,05:22:59,11,09,1, 11.9,1,1, 9.153, 10590.650, 382.630, 52725.596 23/05/22,05:22:59,12,09,1, 11.9,1,1, 9.153, 10590.689, 382.602, 52725.619 23/05/22,05:22:59,13,09,1, 11.9,1,1, 9.153, 10590.724, 382.589, 52725.593 23/05/22,05:22:59,14,09,1, 11.9,1,1, 9.153, 10590.729, 382.540, 52725.540 23/05/22,05:22:59,15,09,1, 11.9,1,1, 9.153, 10590.771, 382.506, 52725.538 23/05/22,05:22:59,16,09,1, 11.9,1,1, 9.153, 10590.811, 382.494, 52725.526 23/05/22,05:22:59,17,09,1, 11.9,1,1, 9.153, 10590.838, 382.477, 52725.520 23/05/22,05:22:59,18,09,1, 11.9,1,1, 9.153, 10590.889, 382.465, 52725.516 23/05/22,05:22:59,19,09,1, 11.9,1,1, 9.153, 10590.903, 382.412, 52725.457 23/05/22,05:23:00,00,09,1, 11.9,1,1, 9.149, 10590.897, 382.412, 52725.457 23/05/22,05:23:00,01,09,1, 11.9,1,1, 9.149, 10590.951, 382.331, 52725.425 23/05/22,05:23:00,02,09,1, 11.9,1,1, 9.149, 10590.979, 382.264, 52725.334 23/05/22,05:23:00,03,09,1, 11.9,1,1, 9.149, 10591.017, 382.247, 52725.303 23/05/22,05:23:00,04,09,1, 11.9,1,1, 9.149, 10591.044, 382.236, 52725.256 23/05/22,05:23:00,05,09,1, 11.9,1,1, 9.149, 10591.092, 382.225, 52725.281 23/05/22,05:23:00,06,09,1, 11.9,1,1, 9.149, 10591.114, 382.192, 52725.242 23/05/22,05:23:00,07,09,1, 11.9,1,1, 9.149, 10591.148, 382.148, 52725.251 23/05/22,05:23:00,08,09,1, 11.9,1,1, 9.149, 10591.180, 382.093, 52725.239 23/05/22,05:23:00,09,09,1, 11.9,1,1, 9.149, 10591.195, 382.103, 52725.206 23/05/22,05:23:00,10,09,1, 11.9,1,1, 9.149, 10591.204, 382.053, 52725.228 23/05/22,05:23:00,11,09,1, 11.9,1,1, 9.149, 10591.256, 382.028, 52725.209 23/05/22,05:23:00,12,09,1, 11.9,1,1, 9.149, 10591.301, 381.986, 52725.193 23/05/22,05:23:00,13,09,1, 11.9,1,1, 9.149, 10591.346, 381.955, 52725.156 23/05/22,05:23:00,14,09,1, 11.9,1,1, 9.149, 10591.367, 381.923, 52725.169 23/05/22,05:23:00,15,09,1, 11.9,1,1, 9.149, 10591.393, 381.887, 52725.075 23/05/22,05:23:00,16,09,1, 11.9,1,1, 9.149, 10591.435, 381.864, 52725.169 23/05/22,05:23:00,17,09,1, 11.9,1,1, 9.149, 10591.491, 381.830, 52725.115 23/05/22,05:23:00,18,09,1, 11.9,1,1, 9.149, 10591.468, 381.810, 52725.071 23/05/22,05:23:00,19,09,1, 11.9,1,1, 9.149, 10591.544, 381.735, 52725.053 23/05/22,05:23:01,00,09,1, 11.9,1,1, 9.151, 10591.539, 381.735, 52725.053 23/05/22,05:23:01,01,09,1, 11.9,1,1, 9.151, 10591.571, 381.695, 52725.025 23/05/22,05:23:01,02,09,1, 11.9,1,1, 9.151, 10591.619, 381.648, 52725.038 23/05/22,05:23:01,03,09,1, 11.9,1,1, 9.151, 10591.664, 381.625, 52724.961 23/05/22,05:23:01,04,09,1, 11.9,1,1, 9.151, 10591.677, 381.566, 52724.983 23/05/22,05:23:01,05,09,1, 11.9,1,1, 9.151, 10591.723, 381.544, 52724.955 23/05/22,05:23:01,06,09,1, 11.9,1,1, 9.151, 10591.742, 381.522, 52724.924 23/05/22,05:23:01,07,09,1, 11.9,1,1, 9.151, 10591.779, 381.475, 52724.926 23/05/22,05:23:01,08,09,1, 11.9,1,1, 9.151, 10591.812, 381.433, 52724.891 23/05/22,05:23:01,09,09,1, 11.9,1,1, 9.151, 10591.847, 381.386, 52724.865 23/05/22,05:23:01,10,09,1, 11.9,1,1, 9.151, 10591.878, 381.370, 52724.860 23/05/22,05:23:01,11,09,1, 11.9,1,1, 9.151, 10591.886, 381.312, 52724.869 23/05/22,05:23:01,12,09,1, 11.9,1,1, 9.151, 10591.923, 381.301, 52724.832 23/05/22,05:23:01,13,09,1, 11.9,1,1, 9.151, 10591.928, 381.260, 52724.783 23/05/22,05:23:01,14,09,1, 11.9,1,1, 9.151, 10591.967, 381.231, 52724.810 23/05/22,05:23:01,15,09,1, 11.9,1,1, 9.151, 10592.006, 381.176, 52724.784 23/05/22,05:23:01,16,09,1, 11.9,1,1, 9.151, 10592.036, 381.114, 52724.734 23/05/22,05:23:01,17,09,1, 11.9,1,1, 9.151, 10592.070, 381.096, 52724.780 23/05/22,05:23:01,18,09,1, 11.9,1,1, 9.151, 10592.105, 381.079, 52724.731 23/05/22,05:23:01,19,09,1, 11.9,1,1, 9.151, 10592.142, 381.041, 52724.713 23/05/22,05:23:02,00,09,1, 11.8,1,1, 9.153, 10592.140, 381.041, 52724.713 23/05/22,05:23:02,01,09,1, 11.8,1,1, 9.153, 10592.186, 380.945, 52724.687 23/05/22,05:23:02,02,09,1, 11.8,1,1, 9.153, 10592.203, 380.922, 52724.649 23/05/22,05:23:02,03,09,1, 11.8,1,1, 9.153, 10592.227, 380.870, 52724.653 23/05/22,05:23:02,04,09,1, 11.8,1,1, 9.153, 10592.258, 380.849, 52724.620 23/05/22,05:23:02,05,09,1, 11.8,1,1, 9.153, 10592.252, 380.792, 52724.618 23/05/22,05:23:02,06,09,1, 11.8,1,1, 9.153, 10592.307, 380.761, 52724.566 23/05/22,05:23:02,07,09,1, 11.8,1,1, 9.153, 10592.341, 380.734, 52724.563 23/05/22,05:23:02,08,09,1, 11.8,1,1, 9.153, 10592.378, 380.669, 52724.542 23/05/22,05:23:02,09,09,1, 11.8,1,1, 9.153, 10592.373, 380.641, 52724.513 23/05/22,05:23:02,10,09,1, 11.8,1,1, 9.153, 10592.424, 380.617, 52724.554 23/05/22,05:23:02,11,09,1, 11.8,1,1, 9.153, 10592.449, 380.583, 52724.501 23/05/22,05:23:02,12,09,1, 11.8,1,1, 9.153, 10592.453, 380.547, 52724.531 23/05/22,05:23:02,13,09,1, 11.8,1,1, 9.153, 10592.489, 380.516, 52724.527 23/05/22,05:23:02,14,09,1, 11.8,1,1, 9.153, 10592.541, 380.477, 52724.543 23/05/22,05:23:02,15,09,1, 11.8,1,1, 9.153, 10592.526, 380.438, 52724.472 23/05/22,05:23:02,16,09,1, 11.8,1,1, 9.153, 10592.548, 380.383, 52724.450 23/05/22,05:23:02,17,09,1, 11.8,1,1, 9.153, 10592.589, 380.349, 52724.457 23/05/22,05:23:02,18,09,1, 11.8,1,1, 9.153, 10592.580, 380.330, 52724.465 23/05/22,05:23:02,19,09,1, 11.8,1,1, 9.153, 10592.620, 380.281, 52724.381 23/05/22,05:23:03,00,09,1, 12.0,1,1, 9.151, 10592.616, 380.281, 52724.381 23/05/22,05:23:03,01,09,1, 12.0,1,1, 9.151, 10592.668, 380.230, 52724.401 23/05/22,05:23:03,02,09,1, 12.0,1,1, 9.151, 10592.696, 380.176, 52724.362 23/05/22,05:23:03,03,09,1, 12.0,1,1, 9.151, 10592.733, 380.161, 52724.330 23/05/22,05:23:03,04,09,1, 12.0,1,1, 9.151, 10592.731, 380.118, 52724.369 23/05/22,05:23:03,05,09,1, 12.0,1,1, 9.151, 10592.790, 380.081, 52724.337 23/05/22,05:23:03,06,09,1, 12.0,1,1, 9.151, 10592.814, 380.033, 52724.328 23/05/22,05:23:03,07,09,1, 12.0,1,1, 9.151, 10592.810, 380.026, 52724.312 23/05/22,05:23:03,08,09,1, 12.0,1,1, 9.151, 10592.853, 379.978, 52724.347 23/05/22,05:23:03,09,09,1, 12.0,1,1, 9.151, 10592.837, 379.931, 52724.304 23/05/22,05:23:03,10,09,1, 12.0,1,1, 9.151, 10592.889, 379.890, 52724.297 23/05/22,05:23:03,11,09,1, 12.0,1,1, 9.151, 10592.910, 379.836, 52724.253 23/05/22,05:23:03,12,09,1, 12.0,1,1, 9.151, 10592.941, 379.805, 52724.269 23/05/22,05:23:03,13,09,1, 12.0,1,1, 9.151, 10592.946, 379.798, 52724.230 23/05/22,05:23:03,14,09,1, 12.0,1,1, 9.151, 10592.973, 379.724, 52724.272 23/05/22,05:23:03,15,09,1, 12.0,1,1, 9.151, 10592.971, 379.686, 52724.211 23/05/22,05:23:03,16,09,1, 12.0,1,1, 9.151, 10592.982, 379.641, 52724.218 23/05/22,05:23:03,17,09,1, 12.0,1,1, 9.151, 10593.001, 379.607, 52724.214 23/05/22,05:23:03,18,09,1, 12.0,1,1, 9.151, 10593.054, 379.575, 52724.170 23/05/22,05:23:03,19,09,1, 12.0,1,1, 9.151, 10593.065, 379.534, 52724.136 23/05/22,05:23:04,00,09,1, 11.9,1,1, 9.153, 10593.058, 379.534, 52724.136 23/05/22,05:23:04,01,09,1, 11.9,1,1, 9.153, 10593.086, 379.434, 52724.139 23/05/22,05:23:04,02,09,1, 11.9,1,1, 9.153, 10593.107, 379.419, 52724.184 23/05/22,05:23:04,03,09,1, 11.9,1,1, 9.153, 10593.155, 379.351, 52724.108 23/05/22,05:23:04,04,09,1, 11.9,1,1, 9.153, 10593.131, 379.301, 52724.125 23/05/22,05:23:04,05,09,1, 11.9,1,1, 9.153, 10593.180, 379.252, 52724.123 23/05/22,05:23:04,06,09,1, 11.9,1,1, 9.153, 10593.168, 379.242, 52724.116 23/05/22,05:23:04,07,09,1, 11.9,1,1, 9.153, 10593.233, 379.185, 52724.142 23/05/22,05:23:04,08,09,1, 11.9,1,1, 9.153, 10593.212, 379.161, 52724.100 23/05/22,05:23:04,09,09,1, 11.9,1,1, 9.153, 10593.236, 379.130, 52724.091 23/05/22,05:23:04,10,09,1, 11.9,1,1, 9.153, 10593.246, 379.085, 52724.062 23/05/22,05:23:04,11,09,1, 11.9,1,1, 9.153, 10593.266, 379.060, 52724.125 23/05/22,05:23:04,12,09,1, 11.9,1,1, 9.153, 10593.301, 379.012, 52724.090 23/05/22,05:23:04,13,09,1, 11.9,1,1, 9.153, 10593.317, 378.967, 52724.047 23/05/22,05:23:04,14,09,1, 11.9,1,1, 9.153, 10593.324, 378.951, 52724.059 23/05/22,05:23:04,15,09,1, 11.9,1,1, 9.153, 10593.321, 378.868, 52724.037 23/05/22,05:23:04,16,09,1, 11.9,1,1, 9.153, 10593.340, 378.866, 52724.171 23/05/22,05:23:04,17,09,1, 11.9,1,1, 9.153, 10593.365, 378.827, 52724.043 23/05/22,05:23:04,18,09,1, 11.9,1,1, 9.153, 10593.367, 378.785, 52724.014 23/05/22,05:23:04,19,09,1, 11.9,1,1, 9.153, 10593.387, 378.764, 52724.051 23/05/22,05:23:05,00,08,1, 11.9,1,1, 9.150, 10593.383, 378.764, 52724.051 23/05/22,05:23:05,01,08,1, 11.9,1,1, 9.150, 10593.424, 378.686, 52723.969 23/05/22,05:23:05,02,08,1, 11.9,1,1, 9.150, 10593.426, 378.650, 52724.049 23/05/22,05:23:05,03,08,1, 11.9,1,1, 9.150, 10593.465, 378.620, 52724.052 23/05/22,05:23:05,04,08,1, 11.9,1,1, 9.150, 10593.462, 378.589, 52723.999 23/05/22,05:23:05,05,08,1, 11.9,1,1, 9.150, 10593.479, 378.548, 52724.039 23/05/22,05:23:05,06,08,1, 11.9,1,1, 9.150, 10593.497, 378.517, 52724.014 23/05/22,05:23:05,07,08,1, 11.9,1,1, 9.150, 10593.524, 378.475, 52724.010 23/05/22,05:23:05,08,08,1, 11.9,1,1, 9.150, 10593.548, 378.462, 52724.022 23/05/22,05:23:05,09,08,1, 11.9,1,1, 9.150, 10593.565, 378.415, 52724.016 23/05/22,05:23:05,10,08,1, 11.9,1,1, 9.150, 10593.550, 378.365, 52724.009 23/05/22,05:23:05,11,08,1, 11.9,1,1, 9.150, 10593.552, 378.337, 52724.000 23/05/22,05:23:05,12,08,1, 11.9,1,1, 9.150, 10593.547, 378.301, 52724.022 23/05/22,05:23:05,13,08,1, 11.9,1,1, 9.150, 10593.579, 378.262, 52724.027 23/05/22,05:23:05,14,08,1, 11.9,1,1, 9.150, 10593.612, 378.212, 52724.031 23/05/22,05:23:05,15,08,1, 11.9,1,1, 9.150, 10593.596, 378.198, 52723.992 23/05/22,05:23:05,16,08,1, 11.9,1,1, 9.150, 10593.618, 378.171, 52724.049 23/05/22,05:23:05,17,08,1, 11.9,1,1, 9.150, 10593.619, 378.119, 52724.025 23/05/22,05:23:05,18,08,1, 11.9,1,1, 9.150, 10593.649, 378.078, 52723.981 23/05/22,05:23:05,19,08,1, 11.9,1,1, 9.150, 10593.649, 378.045, 52723.984 23/05/22,05:23:06,00,08,1, 12.0,1,1, 9.152, 10593.642, 378.045, 52723.984 23/05/22,05:23:06,01,08,1, 12.0,1,1, 9.152, 10593.662, 377.973, 52724.012 23/05/22,05:23:06,02,08,1, 12.0,1,1, 9.152, 10593.649, 377.940, 52724.021 23/05/22,05:23:06,03,08,1, 12.0,1,1, 9.152, 10593.667, 377.886, 52724.042 23/05/22,05:23:06,04,08,1, 12.0,1,1, 9.152, 10593.682, 377.838, 52723.983 23/05/22,05:23:06,05,08,1, 12.0,1,1, 9.152, 10593.702, 377.819, 52724.032 23/05/22,05:23:06,06,08,1, 12.0,1,1, 9.152, 10593.686, 377.772, 52724.006 23/05/22,05:23:06,07,08,1, 12.0,1,1, 9.152, 10593.701, 377.749, 52723.983 23/05/22,05:23:06,08,08,1, 12.0,1,1, 9.152, 10593.706, 377.714, 52724.064 23/05/22,05:23:06,09,08,1, 12.0,1,1, 9.152, 10593.727, 377.645, 52724.012 23/05/22,05:23:06,10,08,1, 12.0,1,1, 9.152, 10593.747, 377.654, 52723.999 23/05/22,05:23:06,11,08,1, 12.0,1,1, 9.152, 10593.738, 377.594, 52724.034 23/05/22,05:23:06,12,08,1, 12.0,1,1, 9.152, 10593.744, 377.559, 52724.013 23/05/22,05:23:06,13,08,1, 12.0,1,1, 9.152, 10593.756, 377.549, 52724.028 23/05/22,05:23:06,14,08,1, 12.0,1,1, 9.152, 10593.743, 377.515, 52724.000 23/05/22,05:23:06,15,08,1, 12.0,1,1, 9.152, 10593.741, 377.475, 52724.047 23/05/22,05:23:06,16,08,1, 12.0,1,1, 9.152, 10593.784, 377.443, 52724.018 23/05/22,05:23:06,17,08,1, 12.0,1,1, 9.152, 10593.768, 377.391, 52724.045 23/05/22,05:23:06,18,08,1, 12.0,1,1, 9.152, 10593.770, 377.350, 52724.030 23/05/22,05:23:06,19,08,1, 12.0,1,1, 9.152, 10593.792, 377.337, 52724.046 23/05/22,05:23:07,00,08,1, 12.0,1,1, 9.154, 10593.792, 377.337, 52724.046 23/05/22,05:23:07,01,08,1, 12.0,1,1, 9.154, 10593.771, 377.249, 52724.058 23/05/22,05:23:07,02,08,1, 12.0,1,1, 9.154, 10593.779, 377.218, 52724.020 23/05/22,05:23:07,03,08,1, 12.0,1,1, 9.154, 10593.765, 377.183, 52724.069 23/05/22,05:23:07,04,08,1, 12.0,1,1, 9.154, 10593.782, 377.172, 52724.061 23/05/22,05:23:07,05,08,1, 12.0,1,1, 9.154, 10593.784, 377.098, 52724.027 23/05/22,05:23:07,06,08,1, 12.0,1,1, 9.154, 10593.769, 377.082, 52724.051 23/05/22,05:23:07,07,08,1, 12.0,1,1, 9.154, 10593.795, 377.037, 52724.056 23/05/22,05:23:07,08,08,1, 12.0,1,1, 9.154, 10593.777, 377.022, 52724.080 23/05/22,05:23:07,09,08,1, 12.0,1,1, 9.154, 10593.808, 376.967, 52724.060 23/05/22,05:23:07,10,08,1, 12.0,1,1, 9.154, 10593.803, 376.954, 52724.060 23/05/22,05:23:07,11,08,1, 12.0,1,1, 9.154, 10593.796, 376.905, 52724.105 23/05/22,05:23:07,12,08,1, 12.0,1,1, 9.154, 10593.833, 376.864, 52724.085 23/05/22,05:23:07,13,08,1, 12.0,1,1, 9.154, 10593.803, 376.858, 52724.075 23/05/22,05:23:07,14,08,1, 12.0,1,1, 9.154, 10593.826, 376.823, 52724.106 23/05/22,05:23:07,15,08,1, 12.0,1,1, 9.154, 10593.805, 376.781, 52724.101 23/05/22,05:23:07,16,08,1, 12.0,1,1, 9.154, 10593.811, 376.752, 52724.068 23/05/22,05:23:07,17,08,1, 12.0,1,1, 9.154, 10593.820, 376.717, 52724.127 23/05/22,05:23:07,18,08,1, 12.0,1,1, 9.154, 10593.837, 376.711, 52724.057 23/05/22,05:23:07,19,08,1, 12.0,1,1, 9.154, 10593.824, 376.660, 52724.140 23/05/22,05:23:08,00,08,1, 11.7,1,1, 9.150, 10593.817, 376.660, 52724.140 23/05/22,05:23:08,01,08,1, 11.7,1,1, 9.150, 10593.822, 376.608, 52724.154 23/05/22,05:23:08,02,08,1, 11.7,1,1, 9.150, 10593.843, 376.589, 52724.169 23/05/22,05:23:08,03,08,1, 11.7,1,1, 9.150, 10593.835, 376.555, 52724.197 23/05/22,05:23:08,04,08,1, 11.7,1,1, 9.150, 10593.830, 376.504, 52724.195 23/05/22,05:23:08,05,08,1, 11.7,1,1, 9.150, 10593.859, 376.480, 52724.168 23/05/22,05:23:08,06,08,1, 11.7,1,1, 9.150, 10593.821, 376.436, 52724.195 23/05/22,05:23:08,07,08,1, 11.7,1,1, 9.150, 10593.855, 376.424, 52724.184 23/05/22,05:23:08,08,08,1, 11.7,1,1, 9.150, 10593.825, 376.404, 52724.163 23/05/22,05:23:08,09,08,1, 11.7,1,1, 9.150, 10593.816, 376.369, 52724.228 23/05/22,05:23:08,10,08,1, 11.7,1,1, 9.150, 10593.822, 376.346, 52724.222 23/05/22,05:23:08,11,08,1, 11.7,1,1, 9.150, 10593.803, 376.333, 52724.213 23/05/22,05:23:08,12,08,1, 11.7,1,1, 9.150, 10593.818, 376.323, 52724.228 23/05/22,05:23:08,13,08,1, 11.7,1,1, 9.150, 10593.819, 376.294, 52724.231 23/05/22,05:23:08,14,08,1, 11.7,1,1, 9.150, 10593.822, 376.263, 52724.226 23/05/22,05:23:08,15,08,1, 11.7,1,1, 9.150, 10593.821, 376.251, 52724.262 23/05/22,05:23:08,16,08,1, 11.7,1,1, 9.150, 10593.823, 376.221, 52724.298 23/05/22,05:23:08,17,08,1, 11.7,1,1, 9.150, 10593.799, 376.210, 52724.220 23/05/22,05:23:08,18,08,1, 11.7,1,1, 9.150, 10593.787, 376.166, 52724.274 23/05/22,05:23:08,19,08,1, 11.7,1,1, 9.150, 10593.821, 376.136, 52724.280 23/05/22,05:23:09,00,08,1, 11.9,1,1, 9.157, 10593.817, 376.136, 52724.280 23/05/22,05:23:09,01,08,1, 11.9,1,1, 9.157, 10593.760, 376.100, 52724.255 23/05/22,05:23:09,02,08,1, 11.9,1,1, 9.157, 10593.779, 376.096, 52724.299 23/05/22,05:23:09,03,08,1, 11.9,1,1, 9.157, 10593.784, 376.052, 52724.320 23/05/22,05:23:09,04,08,1, 11.9,1,1, 9.157, 10593.747, 376.058, 52724.283 23/05/22,05:23:09,05,08,1, 11.9,1,1, 9.157, 10593.742, 376.013, 52724.357 23/05/22,05:23:09,06,08,1, 11.9,1,1, 9.157, 10593.763, 375.994, 52724.391 23/05/22,05:23:09,07,08,1, 11.9,1,1, 9.157, 10593.735, 375.971, 52724.347 23/05/22,05:23:09,08,08,1, 11.9,1,1, 9.157, 10593.735, 375.951, 52724.439 23/05/22,05:23:09,09,08,1, 11.9,1,1, 9.157, 10593.712, 375.928, 52724.394 23/05/22,05:23:09,10,08,1, 11.9,1,1, 9.157, 10593.686, 375.932, 52724.385 23/05/22,05:23:09,11,08,1, 11.9,1,1, 9.157, 10593.694, 375.904, 52724.424 23/05/22,05:23:09,12,08,1, 11.9,1,1, 9.157, 10593.674, 375.883, 52724.448 23/05/22,05:23:09,13,08,1, 11.9,1,1, 9.157, 10593.656, 375.880, 52724.467 23/05/22,05:23:09,14,08,1, 11.9,1,1, 9.157, 10593.631, 375.856, 52724.449 23/05/22,05:23:09,15,08,1, 11.9,1,1, 9.157, 10593.652, 375.801, 52724.488 23/05/22,05:23:09,16,08,1, 11.9,1,1, 9.157, 10593.632, 375.812, 52724.475 23/05/22,05:23:09,17,08,1, 11.9,1,1, 9.157, 10593.622, 375.807, 52724.478 23/05/22,05:23:09,18,08,1, 11.9,1,1, 9.157, 10593.620, 375.787, 52724.482 23/05/22,05:23:09,19,08,1, 11.9,1,1, 9.157, 10593.622, 375.774, 52724.526 23/05/22,05:23:10,00,08,1, 11.9,1,1, 9.155, 10593.617, 375.774, 52724.526 23/05/22,05:23:10,01,08,1, 11.9,1,1, 9.155, 10593.565, 375.705, 52724.582 23/05/22,05:23:10,02,08,1, 11.9,1,1, 9.155, 10593.564, 375.718, 52724.563 23/05/22,05:23:10,03,08,1, 11.9,1,1, 9.155, 10593.548, 375.696, 52724.559 23/05/22,05:23:10,04,08,1, 11.9,1,1, 9.155, 10593.543, 375.676, 52724.607 23/05/22,05:23:10,05,08,1, 11.9,1,1, 9.155, 10593.535, 375.689, 52724.623 23/05/22,05:23:10,06,08,1, 11.9,1,1, 9.155, 10593.488, 375.667, 52724.583 23/05/22,05:23:10,07,08,1, 11.9,1,1, 9.155, 10593.486, 375.633, 52724.630 23/05/22,05:23:10,08,08,1, 11.9,1,1, 9.155, 10593.520, 375.645, 52724.630 23/05/22,05:23:10,09,08,1, 11.9,1,1, 9.155, 10593.457, 375.635, 52724.683 23/05/22,05:23:10,10,08,1, 11.9,1,1, 9.155, 10593.455, 375.601, 52724.691 23/05/22,05:23:10,11,08,1, 11.9,1,1, 9.155, 10593.448, 375.574, 52724.647 23/05/22,05:23:10,12,08,1, 11.9,1,1, 9.155, 10593.431, 375.577, 52724.725 23/05/22,05:23:10,13,08,1, 11.9,1,1, 9.155, 10593.423, 375.571, 52724.710 23/05/22,05:23:10,14,08,1, 11.9,1,1, 9.155, 10593.389, 375.573, 52724.737 23/05/22,05:23:10,15,08,1, 11.9,1,1, 9.155, 10593.377, 375.537, 52724.721 23/05/22,05:23:10,16,08,1, 11.9,1,1, 9.155, 10593.394, 375.497, 52724.732 23/05/22,05:23:10,17,08,1, 11.9,1,1, 9.155, 10593.370, 375.519, 52724.783 23/05/22,05:23:10,18,08,1, 11.9,1,1, 9.155, 10593.311, 375.477, 52724.780 23/05/22,05:23:10,19,08,1, 11.9,1,1, 9.155, 10593.290, 375.474, 52724.746 23/05/22,05:23:11,00,08,1, 11.9,1,1, 9.151, 10593.283, 375.474, 52724.746 23/05/22,05:23:11,01,08,1, 11.9,1,1, 9.151, 10593.308, 375.445, 52724.810 23/05/22,05:23:11,02,08,1, 11.9,1,1, 9.151, 10593.292, 375.440, 52724.755 23/05/22,05:23:11,03,08,1, 11.9,1,1, 9.151, 10593.269, 375.439, 52724.834 23/05/22,05:23:11,04,08,1, 11.9,1,1, 9.151, 10593.263, 375.432, 52724.828 23/05/22,05:23:11,05,08,1, 11.9,1,1, 9.151, 10593.242, 375.406, 52724.849 23/05/22,05:23:11,06,08,1, 11.9,1,1, 9.151, 10593.198, 375.395, 52724.891 23/05/22,05:23:11,07,08,1, 11.9,1,1, 9.151, 10593.200, 375.373, 52724.902 23/05/22,05:23:11,08,08,1, 11.9,1,1, 9.151, 10593.196, 375.346, 52724.901 23/05/22,05:23:11,09,08,1, 11.9,1,1, 9.151, 10593.159, 375.372, 52724.929 23/05/22,05:23:11,10,08,1, 11.9,1,1, 9.151, 10593.110, 375.378, 52724.928 23/05/22,05:23:11,11,08,1, 11.9,1,1, 9.151, 10593.095, 375.357, 52724.941 23/05/22,05:23:11,12,08,1, 11.9,1,1, 9.151, 10593.106, 375.351, 52724.936 23/05/22,05:23:11,13,08,1, 11.9,1,1, 9.151, 10593.069, 375.331, 52724.993 23/05/22,05:23:11,14,08,1, 11.9,1,1, 9.151, 10593.050, 375.334, 52725.011 23/05/22,05:23:11,15,08,1, 11.9,1,1, 9.151, 10593.029, 375.307, 52724.977 23/05/22,05:23:11,16,08,1, 11.9,1,1, 9.151, 10593.010, 375.308, 52725.017 23/05/22,05:23:11,17,08,1, 11.9,1,1, 9.151, 10592.976, 375.289, 52724.951 23/05/22,05:23:11,18,08,1, 11.9,1,1, 9.151, 10592.968, 375.292, 52725.034 23/05/22,05:23:11,19,08,1, 11.9,1,1, 9.151, 10592.954, 375.272, 52725.040 23/05/22,05:23:12,00,08,1, 11.9,1,1, 9.153, 10592.949, 375.272, 52725.040 23/05/22,05:23:12,01,08,1, 11.9,1,1, 9.153, 10592.895, 375.254, 52725.115 23/05/22,05:23:12,02,08,1, 11.9,1,1, 9.153, 10592.878, 375.261, 52725.074 23/05/22,05:23:12,03,08,1, 11.9,1,1, 9.153, 10592.857, 375.253, 52725.102 23/05/22,05:23:12,04,08,1, 11.9,1,1, 9.153, 10592.836, 375.254, 52725.087 23/05/22,05:23:12,05,08,1, 11.9,1,1, 9.153, 10592.807, 375.269, 52725.154 23/05/22,05:23:12,06,08,1, 11.9,1,1, 9.153, 10592.775, 375.250, 52725.138 23/05/22,05:23:12,07,08,1, 11.9,1,1, 9.153, 10592.743, 375.237, 52725.143 23/05/22,05:23:12,08,08,1, 11.9,1,1, 9.153, 10592.747, 375.240, 52725.178 23/05/22,05:23:12,09,08,1, 11.9,1,1, 9.153, 10592.701, 375.236, 52725.222 23/05/22,05:23:12,10,08,1, 11.9,1,1, 9.153, 10592.690, 375.239, 52725.208 23/05/22,05:23:12,11,08,1, 11.9,1,1, 9.153, 10592.646, 375.251, 52725.205 23/05/22,05:23:12,12,08,1, 11.9,1,1, 9.153, 10592.622, 375.238, 52725.263 23/05/22,05:23:12,13,08,1, 11.9,1,1, 9.153, 10592.602, 375.230, 52725.252 23/05/22,05:23:12,14,08,1, 11.9,1,1, 9.153, 10592.581, 375.225, 52725.274 23/05/22,05:23:12,15,08,1, 11.9,1,1, 9.153, 10592.537, 375.237, 52725.277 23/05/22,05:23:12,16,08,1, 11.9,1,1, 9.153, 10592.533, 375.252, 52725.310 23/05/22,05:23:12,17,08,1, 11.9,1,1, 9.153, 10592.498, 375.225, 52725.360 23/05/22,05:23:12,18,08,1, 11.9,1,1, 9.153, 10592.477, 375.214, 52725.324 23/05/22,05:23:12,19,08,1, 11.9,1,1, 9.153, 10592.462, 375.237, 52725.353 23/05/22,05:23:13,00,08,1, 12.0,1,1, 9.150, 10592.457, 375.237, 52725.353 23/05/22,05:23:13,01,08,1, 12.0,1,1, 9.150, 10592.394, 375.228, 52725.395 23/05/22,05:23:13,02,08,1, 12.0,1,1, 9.150, 10592.381, 375.239, 52725.416 23/05/22,05:23:13,03,08,1, 12.0,1,1, 9.150, 10592.347, 375.263, 52725.458 23/05/22,05:23:13,04,08,1, 12.0,1,1, 9.150, 10592.306, 375.245, 52725.448 23/05/22,05:23:13,05,08,1, 12.0,1,1, 9.150, 10592.274, 375.249, 52725.448 23/05/22,05:23:13,06,08,1, 12.0,1,1, 9.150, 10592.261, 375.271, 52725.494 23/05/22,05:23:13,07,08,1, 12.0,1,1, 9.150, 10592.205, 375.286, 52725.462 23/05/22,05:23:13,08,08,1, 12.0,1,1, 9.150, 10592.201, 375.263, 52725.541 23/05/22,05:23:13,09,08,1, 12.0,1,1, 9.150, 10592.175, 375.300, 52725.539 23/05/22,05:23:13,10,08,1, 12.0,1,1, 9.150, 10592.164, 375.269, 52725.509 23/05/22,05:23:13,11,08,1, 12.0,1,1, 9.150, 10592.120, 375.299, 52725.564 23/05/22,05:23:13,12,08,1, 12.0,1,1, 9.150, 10592.091, 375.303, 52725.557 23/05/22,05:23:13,13,08,1, 12.0,1,1, 9.150, 10592.065, 375.314, 52725.546 23/05/22,05:23:13,14,08,1, 12.0,1,1, 9.150, 10592.055, 375.309, 52725.531 23/05/22,05:23:13,15,08,1, 12.0,1,1, 9.150, 10592.013, 375.325, 52725.569 23/05/22,05:23:13,16,08,1, 12.0,1,1, 9.150, 10591.979, 375.309, 52725.594 23/05/22,05:23:13,17,08,1, 12.0,1,1, 9.150, 10591.958, 375.335, 52725.592 23/05/22,05:23:13,18,08,1, 12.0,1,1, 9.150, 10591.920, 375.353, 52725.617 23/05/22,05:23:13,19,08,1, 12.0,1,1, 9.150, 10591.889, 375.341, 52725.653 23/05/22,05:23:14,00,08,1, 12.0,1,1, 9.153, 10591.881, 375.341, 52725.653 23/05/22,05:23:14,01,08,1, 12.0,1,1, 9.153, 10591.845, 375.377, 52725.668 23/05/22,05:23:14,02,08,1, 12.0,1,1, 9.153, 10591.810, 375.394, 52725.688 23/05/22,05:23:14,03,08,1, 12.0,1,1, 9.153, 10591.793, 375.369, 52725.640 23/05/22,05:23:14,04,08,1, 12.0,1,1, 9.153, 10591.753, 375.402, 52725.690 23/05/22,05:23:14,05,08,1, 12.0,1,1, 9.153, 10591.748, 375.416, 52725.722 23/05/22,05:23:14,06,08,1, 12.0,1,1, 9.153, 10591.725, 375.408, 52725.714 23/05/22,05:23:14,07,08,1, 12.0,1,1, 9.153, 10591.701, 375.408, 52725.744 23/05/22,05:23:14,08,08,1, 12.0,1,1, 9.153, 10591.666, 375.418, 52725.708 23/05/22,05:23:14,09,08,1, 12.0,1,1, 9.153, 10591.649, 375.444, 52725.727 23/05/22,05:23:14,10,08,1, 12.0,1,1, 9.153, 10591.632, 375.449, 52725.745 23/05/22,05:23:14,11,08,1, 12.0,1,1, 9.153, 10591.581, 375.459, 52725.775 23/05/22,05:23:14,12,08,1, 12.0,1,1, 9.153, 10591.576, 375.449, 52725.751 23/05/22,05:23:14,13,08,1, 12.0,1,1, 9.153, 10591.534, 375.456, 52725.780 23/05/22,05:23:14,14,08,1, 12.0,1,1, 9.153, 10591.507, 375.474, 52725.756 23/05/22,05:23:14,15,08,1, 12.0,1,1, 9.153, 10591.499, 375.476, 52725.808 23/05/22,05:23:14,16,08,1, 12.0,1,1, 9.153, 10591.475, 375.493, 52725.792 23/05/22,05:23:14,17,08,1, 12.0,1,1, 9.153, 10591.450, 375.484, 52725.821 23/05/22,05:23:14,18,08,1, 12.0,1,1, 9.153, 10591.440, 375.523, 52725.831 23/05/22,05:23:14,19,08,1, 12.0,1,1, 9.153, 10591.428, 375.492, 52725.829 23/05/22,05:23:15,00,08,1, 11.9,1,1, 9.154, 10591.422, 375.492, 52725.829 23/05/22,05:23:15,01,08,1, 11.9,1,1, 9.154, 10591.373, 375.505, 52725.809 23/05/22,05:23:15,02,08,1, 11.9,1,1, 9.154, 10591.337, 375.535, 52725.885 23/05/22,05:23:15,03,08,1, 11.9,1,1, 9.154, 10591.339, 375.555, 52725.893 23/05/22,05:23:15,04,08,1, 11.9,1,1, 9.154, 10591.301, 375.536, 52725.816 23/05/22,05:23:15,05,08,1, 11.9,1,1, 9.154, 10591.289, 375.558, 52725.869 23/05/22,05:23:15,06,08,1, 11.9,1,1, 9.154, 10591.278, 375.550, 52725.898 23/05/22,05:23:15,07,08,1, 11.9,1,1, 9.154, 10591.254, 375.586, 52725.890 23/05/22,05:23:15,08,08,1, 11.9,1,1, 9.154, 10591.213, 375.565, 52725.923 23/05/22,05:23:15,09,08,1, 11.9,1,1, 9.154, 10591.196, 375.567, 52725.915 23/05/22,05:23:15,10,08,1, 11.9,1,1, 9.154, 10591.201, 375.591, 52725.893 23/05/22,05:23:15,11,08,1, 11.9,1,1, 9.154, 10591.178, 375.594, 52725.920 23/05/22,05:23:15,12,08,1, 11.9,1,1, 9.154, 10591.165, 375.608, 52725.872 23/05/22,05:23:15,13,08,1, 11.9,1,1, 9.154, 10591.132, 375.612, 52725.923 23/05/22,05:23:15,14,08,1, 11.9,1,1, 9.154, 10591.124, 375.612, 52725.948 23/05/22,05:23:15,15,08,1, 11.9,1,1, 9.154, 10591.117, 375.630, 52725.886 23/05/22,05:23:15,16,08,1, 11.9,1,1, 9.154, 10591.085, 375.628, 52725.927 23/05/22,05:23:15,17,08,1, 11.9,1,1, 9.154, 10591.081, 375.635, 52725.941 23/05/22,05:23:15,18,08,1, 11.9,1,1, 9.154, 10591.061, 375.629, 52725.896 23/05/22,05:23:15,19,08,1, 11.9,1,1, 9.154, 10591.062, 375.639, 52725.937 23/05/22,05:23:16,00,08,1, 11.9,1,1, 9.156, 10591.055, 375.639, 52725.937 23/05/22,05:23:16,01,08,1, 11.9,1,1, 9.156, 10591.037, 375.676, 52725.957 23/05/22,05:23:16,02,08,1, 11.9,1,1, 9.156, 10591.023, 375.666, 52725.953 23/05/22,05:23:16,03,08,1, 11.9,1,1, 9.156, 10591.018, 375.679, 52725.947 23/05/22,05:23:16,04,08,1, 11.9,1,1, 9.156, 10590.981, 375.702, 52725.955 23/05/22,05:23:16,05,08,1, 11.9,1,1, 9.156, 10590.973, 375.694, 52725.996 23/05/22,05:23:16,06,08,1, 11.9,1,1, 9.156, 10590.972, 375.709, 52725.971 23/05/22,05:23:16,07,08,1, 11.9,1,1, 9.156, 10590.917, 375.696, 52725.954 23/05/22,05:23:16,08,08,1, 11.9,1,1, 9.156, 10590.936, 375.698, 52725.956 23/05/22,05:23:16,09,08,1, 11.9,1,1, 9.156, 10590.914, 375.745, 52725.984 23/05/22,05:23:16,10,08,1, 11.9,1,1, 9.156, 10590.910, 375.715, 52725.977 23/05/22,05:23:16,11,08,1, 11.9,1,1, 9.156, 10590.890, 375.727, 52725.994 23/05/22,05:23:16,12,08,1, 11.9,1,1, 9.156, 10590.884, 375.755, 52725.974 23/05/22,05:23:16,13,08,1, 11.9,1,1, 9.156, 10590.867, 375.771, 52725.998 23/05/22,05:23:16,14,08,1, 11.9,1,1, 9.156, 10590.870, 375.751, 52725.968 23/05/22,05:23:16,15,08,1, 11.9,1,1, 9.156, 10590.860, 375.783, 52725.977 23/05/22,05:23:16,16,08,1, 11.9,1,1, 9.156, 10590.837, 375.793, 52725.940 23/05/22,05:23:16,17,08,1, 11.9,1,1, 9.156, 10590.836, 375.784, 52725.960 23/05/22,05:23:16,18,08,1, 11.9,1,1, 9.156, 10590.812, 375.803, 52725.988 23/05/22,05:23:16,19,08,1, 11.9,1,1, 9.156, 10590.817, 375.824, 52725.926 23/05/22,05:23:17,00,08,1, 11.9,1,1, 9.154, 10590.813, 375.824, 52725.926 23/05/22,05:23:17,01,08,1, 11.9,1,1, 9.154, 10590.794, 375.837, 52725.983 23/05/22,05:23:17,02,08,1, 11.9,1,1, 9.154, 10590.768, 375.860, 52726.000 23/05/22,05:23:17,03,08,1, 11.9,1,1, 9.154, 10590.766, 375.855, 52725.941 23/05/22,05:23:17,04,08,1, 11.9,1,1, 9.154, 10590.753, 375.855, 52725.990 23/05/22,05:23:17,05,08,1, 11.9,1,1, 9.154, 10590.748, 375.858, 52725.961 23/05/22,05:23:17,06,08,1, 11.9,1,1, 9.154, 10590.727, 375.864, 52725.966 23/05/22,05:23:17,07,08,1, 11.9,1,1, 9.154, 10590.732, 375.860, 52725.995 23/05/22,05:23:17,08,08,1, 11.9,1,1, 9.154, 10590.729, 375.883, 52725.951 23/05/22,05:23:17,09,08,1, 11.9,1,1, 9.154, 10590.698, 375.904, 52725.977 23/05/22,05:23:17,10,08,1, 11.9,1,1, 9.154, 10590.691, 375.902, 52725.977 23/05/22,05:23:17,11,08,1, 11.9,1,1, 9.154, 10590.692, 375.876, 52725.951 23/05/22,05:23:17,12,08,1, 11.9,1,1, 9.154, 10590.661, 375.912, 52725.947 23/05/22,05:23:17,13,08,1, 11.9,1,1, 9.154, 10590.660, 375.889, 52725.951 23/05/22,05:23:17,14,08,1, 11.9,1,1, 9.154, 10590.674, 375.901, 52725.926 23/05/22,05:23:17,15,08,1, 11.9,1,1, 9.154, 10590.669, 375.885, 52725.954 23/05/22,05:23:17,16,08,1, 11.9,1,1, 9.154, 10590.627, 375.908, 52725.915 23/05/22,05:23:17,17,08,1, 11.9,1,1, 9.154, 10590.630, 375.927, 52725.900 23/05/22,05:23:17,18,08,1, 11.9,1,1, 9.154, 10590.616, 375.933, 52725.908 23/05/22,05:23:17,19,08,1, 11.9,1,1, 9.154, 10590.606, 375.922, 52725.928 23/05/22,05:23:18,00,09,1, 12.0,1,1, 9.154, 10590.605, 375.922, 52725.928 23/05/22,05:23:18,01,09,1, 12.0,1,1, 9.154, 10590.604, 375.922, 52725.869 23/05/22,05:23:18,02,09,1, 12.0,1,1, 9.154, 10590.600, 375.945, 52725.871 23/05/22,05:23:18,03,09,1, 12.0,1,1, 9.154, 10590.579, 375.933, 52725.887 23/05/22,05:23:18,04,09,1, 12.0,1,1, 9.154, 10590.584, 375.938, 52725.931 23/05/22,05:23:18,05,09,1, 12.0,1,1, 9.154, 10590.590, 375.973, 52725.904 23/05/22,05:23:18,06,09,1, 12.0,1,1, 9.154, 10590.576, 375.967, 52725.953 23/05/22,05:23:18,07,09,1, 12.0,1,1, 9.154, 10590.562, 375.961, 52725.845 23/05/22,05:23:18,08,09,1, 12.0,1,1, 9.154, 10590.566, 375.993, 52725.896 23/05/22,05:23:18,09,09,1, 12.0,1,1, 9.154, 10590.561, 375.994, 52725.907 23/05/22,05:23:18,10,09,1, 12.0,1,1, 9.154, 10590.519, 376.000, 52725.871 23/05/22,05:23:18,11,09,1, 12.0,1,1, 9.154, 10590.534, 376.018, 52725.861 23/05/22,05:23:18,12,09,1, 12.0,1,1, 9.154, 10590.517, 375.995, 52725.857 23/05/22,05:23:18,13,09,1, 12.0,1,1, 9.154, 10590.511, 376.022, 52725.851 23/05/22,05:23:18,14,09,1, 12.0,1,1, 9.154, 10590.510, 376.043, 52725.903 23/05/22,05:23:18,15,09,1, 12.0,1,1, 9.154, 10590.501, 376.058, 52725.865 23/05/22,05:23:18,16,09,1, 12.0,1,1, 9.154, 10590.483, 376.082, 52725.868 23/05/22,05:23:18,17,09,1, 12.0,1,1, 9.154, 10590.482, 376.079, 52725.825 23/05/22,05:23:18,18,09,1, 12.0,1,1, 9.154, 10590.467, 376.095, 52725.863 23/05/22,05:23:18,19,09,1, 12.0,1,1, 9.154, 10590.474, 376.093, 52725.805 23/05/22,05:23:19,00,09,1, 11.9,1,1, 9.152, 10590.471, 376.093, 52725.805 23/05/22,05:23:19,01,09,1, 11.9,1,1, 9.152, 10590.461, 376.131, 52725.808 23/05/22,05:23:19,02,09,1, 11.9,1,1, 9.152, 10590.461, 376.146, 52725.830 23/05/22,05:23:19,03,09,1, 11.9,1,1, 9.152, 10590.469, 376.174, 52725.820 23/05/22,05:23:19,04,09,1, 11.9,1,1, 9.152, 10590.432, 376.186, 52725.835 23/05/22,05:23:19,05,09,1, 11.9,1,1, 9.152, 10590.440, 376.199, 52725.805 23/05/22,05:23:19,06,09,1, 11.9,1,1, 9.152, 10590.440, 376.224, 52725.803 23/05/22,05:23:19,07,09,1, 11.9,1,1, 9.152, 10590.423, 376.213, 52725.812 23/05/22,05:23:19,08,09,1, 11.9,1,1, 9.152, 10590.431, 376.250, 52725.854 23/05/22,05:23:19,09,09,1, 11.9,1,1, 9.152, 10590.436, 376.254, 52725.785 23/05/22,05:23:19,10,09,1, 11.9,1,1, 9.152, 10590.429, 376.269, 52725.822 23/05/22,05:23:19,11,09,1, 11.9,1,1, 9.152, 10590.424, 376.308, 52725.788 23/05/22,05:23:19,12,09,1, 11.9,1,1, 9.152, 10590.419, 376.295, 52725.782 23/05/22,05:23:19,13,09,1, 11.9,1,1, 9.152, 10590.444, 376.311, 52725.772 23/05/22,05:23:19,14,09,1, 11.9,1,1, 9.152, 10590.398, 376.311, 52725.804 23/05/22,05:23:19,15,09,1, 11.9,1,1, 9.152, 10590.432, 376.339, 52725.810 23/05/22,05:23:19,16,09,1, 11.9,1,1, 9.152, 10590.402, 376.364, 52725.788 23/05/22,05:23:19,17,09,1, 11.9,1,1, 9.152, 10590.420, 376.376, 52725.753 23/05/22,05:23:19,18,09,1, 11.9,1,1, 9.152, 10590.434, 376.401, 52725.767 23/05/22,05:23:19,19,09,1, 11.9,1,1, 9.152, 10590.411, 376.389, 52725.752 23/05/22,05:23:20,00,09,1, 11.9,1,1, 9.153, 10590.404, 376.389, 52725.752 23/05/22,05:23:20,01,09,1, 11.9,1,1, 9.153, 10590.421, 376.438, 52725.692 23/05/22,05:23:20,02,09,1, 11.9,1,1, 9.153, 10590.405, 376.451, 52725.745 23/05/22,05:23:20,03,09,1, 11.9,1,1, 9.153, 10590.400, 376.446, 52725.725 23/05/22,05:23:20,04,09,1, 11.9,1,1, 9.153, 10590.389, 376.454, 52725.717 23/05/22,05:23:20,05,09,1, 11.9,1,1, 9.153, 10590.393, 376.478, 52725.705 23/05/22,05:23:20,06,09,1, 11.9,1,1, 9.153, 10590.401, 376.468, 52725.686 23/05/22,05:23:20,07,09,1, 11.9,1,1, 9.153, 10590.398, 376.508, 52725.704 23/05/22,05:23:20,08,09,1, 11.9,1,1, 9.153, 10590.408, 376.485, 52725.663 23/05/22,05:23:20,09,09,1, 11.9,1,1, 9.153, 10590.393, 376.513, 52725.664 23/05/22,05:23:20,10,09,1, 11.9,1,1, 9.153, 10590.407, 376.519, 52725.664 23/05/22,05:23:20,11,09,1, 11.9,1,1, 9.153, 10590.404, 376.540, 52725.665 23/05/22,05:23:20,12,09,1, 11.9,1,1, 9.153, 10590.406, 376.556, 52725.645 23/05/22,05:23:20,13,09,1, 11.9,1,1, 9.153, 10590.425, 376.550, 52725.636 23/05/22,05:23:20,14,09,1, 11.9,1,1, 9.153, 10590.427, 376.591, 52725.606 23/05/22,05:23:20,15,09,1, 11.9,1,1, 9.153, 10590.402, 376.566, 52725.653 23/05/22,05:23:20,16,09,1, 11.9,1,1, 9.153, 10590.422, 376.575, 52725.619 23/05/22,05:23:20,17,09,1, 11.9,1,1, 9.153, 10590.405, 376.590, 52725.629 23/05/22,05:23:20,18,09,1, 11.9,1,1, 9.153, 10590.420, 376.590, 52725.597 23/05/22,05:23:20,19,09,1, 11.9,1,1, 9.153, 10590.415, 376.604, 52725.545 23/05/22,05:23:21,00,09,1, 12.0,1,1, 9.152, 10590.413, 376.604, 52725.545 23/05/22,05:23:21,01,09,1, 12.0,1,1, 9.152, 10590.415, 376.613, 52725.561 23/05/22,05:23:21,02,09,1, 12.0,1,1, 9.152, 10590.427, 376.620, 52725.529 23/05/22,05:23:21,03,09,1, 12.0,1,1, 9.152, 10590.419, 376.596, 52725.537 23/05/22,05:23:21,04,09,1, 12.0,1,1, 9.152, 10590.452, 376.598, 52725.480 23/05/22,05:23:21,05,09,1, 12.0,1,1, 9.152, 10590.427, 376.622, 52725.502 23/05/22,05:23:21,06,09,1, 12.0,1,1, 9.152, 10590.446, 376.626, 52725.513 23/05/22,05:23:21,07,09,1, 12.0,1,1, 9.152, 10590.432, 376.616, 52725.437 23/05/22,05:23:21,08,09,1, 12.0,1,1, 9.152, 10590.440, 376.625, 52725.489 23/05/22,05:23:21,09,09,1, 12.0,1,1, 9.152, 10590.462, 376.636, 52725.479 23/05/22,05:23:21,10,09,1, 12.0,1,1, 9.152, 10590.474, 376.623, 52725.468 23/05/22,05:23:21,11,09,1, 12.0,1,1, 9.152, 10590.472, 376.628, 52725.458 23/05/22,05:23:21,12,09,1, 12.0,1,1, 9.152, 10590.464, 376.615, 52725.424 23/05/22,05:23:21,13,09,1, 12.0,1,1, 9.152, 10590.478, 376.641, 52725.422 23/05/22,05:23:21,14,09,1, 12.0,1,1, 9.152, 10590.481, 376.629, 52725.421 23/05/22,05:23:21,15,09,1, 12.0,1,1, 9.152, 10590.492, 376.606, 52725.373 23/05/22,05:23:21,16,09,1, 12.0,1,1, 9.152, 10590.500, 376.639, 52725.383 23/05/22,05:23:21,17,09,1, 12.0,1,1, 9.152, 10590.475, 376.627, 52725.379 23/05/22,05:23:21,18,09,1, 12.0,1,1, 9.152, 10590.487, 376.646, 52725.346 23/05/22,05:23:21,19,09,1, 12.0,1,1, 9.152, 10590.490, 376.616, 52725.336 23/05/22,05:23:22,00,09,1, 11.9,1,1, 9.155, 10590.488, 376.616, 52725.336 23/05/22,05:23:22,01,09,1, 11.9,1,1, 9.155, 10590.524, 376.640, 52725.366 23/05/22,05:23:22,02,09,1, 11.9,1,1, 9.155, 10590.522, 376.632, 52725.342 23/05/22,05:23:22,03,09,1, 11.9,1,1, 9.155, 10590.522, 376.618, 52725.289 23/05/22,05:23:22,04,09,1, 11.9,1,1, 9.155, 10590.542, 376.597, 52725.287 23/05/22,05:23:22,05,09,1, 11.9,1,1, 9.155, 10590.531, 376.625, 52725.245 23/05/22,05:23:22,06,09,1, 11.9,1,1, 9.155, 10590.575, 376.645, 52725.277 23/05/22,05:23:22,07,09,1, 11.9,1,1, 9.155, 10590.558, 376.617, 52725.243 23/05/22,05:23:22,08,09,1, 11.9,1,1, 9.155, 10590.584, 376.619, 52725.195 23/05/22,05:23:22,09,09,1, 11.9,1,1, 9.155, 10590.582, 376.617, 52725.208 23/05/22,05:23:22,10,09,1, 11.9,1,1, 9.155, 10590.620, 376.616, 52725.194 23/05/22,05:23:22,11,09,1, 11.9,1,1, 9.155, 10590.608, 376.609, 52725.193 23/05/22,05:23:22,12,09,1, 11.9,1,1, 9.155, 10590.597, 376.591, 52725.178 23/05/22,05:23:22,13,09,1, 11.9,1,1, 9.155, 10590.634, 376.601, 52725.134 23/05/22,05:23:22,14,09,1, 11.9,1,1, 9.155, 10590.625, 376.599, 52725.163 23/05/22,05:23:22,15,09,1, 11.9,1,1, 9.155, 10590.628, 376.598, 52725.133 23/05/22,05:23:22,16,09,1, 11.9,1,1, 9.155, 10590.649, 376.588, 52725.136 23/05/22,05:23:22,17,09,1, 11.9,1,1, 9.155, 10590.650, 376.591, 52725.143 23/05/22,05:23:22,18,09,1, 11.9,1,1, 9.155, 10590.657, 376.579, 52725.096 23/05/22,05:23:22,19,09,1, 11.9,1,1, 9.155, 10590.674, 376.582, 52725.116 23/05/22,05:23:23,00,09,1, 12.0,1,1, 9.158, 10590.671, 376.582, 52725.116 23/05/22,05:23:23,01,09,1, 12.0,1,1, 9.158, 10590.695, 376.580, 52725.084 23/05/22,05:23:23,02,09,1, 12.0,1,1, 9.158, 10590.719, 376.580, 52725.076 23/05/22,05:23:23,03,09,1, 12.0,1,1, 9.158, 10590.714, 376.569, 52725.037 23/05/22,05:23:23,04,09,1, 12.0,1,1, 9.158, 10590.744, 376.576, 52724.981 23/05/22,05:23:23,05,09,1, 12.0,1,1, 9.158, 10590.737, 376.591, 52725.066 23/05/22,05:23:23,06,09,1, 12.0,1,1, 9.158, 10590.766, 376.576, 52725.028 23/05/22,05:23:23,07,09,1, 12.0,1,1, 9.158, 10590.758, 376.546, 52724.971 23/05/22,05:23:23,08,09,1, 12.0,1,1, 9.158, 10590.775, 376.539, 52724.973 23/05/22,05:23:23,09,09,1, 12.0,1,1, 9.158, 10590.794, 376.559, 52724.950 23/05/22,05:23:23,10,09,1, 12.0,1,1, 9.158, 10590.801, 376.544, 52724.919 23/05/22,05:23:23,11,09,1, 12.0,1,1, 9.158, 10590.798, 376.560, 52724.902 23/05/22,05:23:23,12,09,1, 12.0,1,1, 9.158, 10590.833, 376.518, 52724.905 23/05/22,05:23:23,13,09,1, 12.0,1,1, 9.158, 10590.828, 376.517, 52724.924 23/05/22,05:23:23,14,09,1, 12.0,1,1, 9.158, 10590.875, 376.516, 52724.901 23/05/22,05:23:23,15,09,1, 12.0,1,1, 9.158, 10590.889, 376.512, 52724.866 23/05/22,05:23:23,16,09,1, 12.0,1,1, 9.158, 10590.880, 376.508, 52724.842 23/05/22,05:23:23,17,09,1, 12.0,1,1, 9.158, 10590.884, 376.516, 52724.788 23/05/22,05:23:23,18,09,1, 12.0,1,1, 9.158, 10590.888, 376.511, 52724.819 23/05/22,05:23:23,19,09,1, 12.0,1,1, 9.158, 10590.925, 376.499, 52724.775 23/05/22,05:23:24,00,09,1, 11.9,1,1, 9.156, 10590.922, 376.499, 52724.775 23/05/22,05:23:24,01,09,1, 11.9,1,1, 9.156, 10590.947, 376.462, 52724.794 23/05/22,05:23:24,02,09,1, 11.9,1,1, 9.156, 10590.961, 376.469, 52724.779 23/05/22,05:23:24,03,09,1, 11.9,1,1, 9.156, 10590.956, 376.451, 52724.767 23/05/22,05:23:24,04,09,1, 11.9,1,1, 9.156, 10590.978, 376.447, 52724.693 23/05/22,05:23:24,05,09,1, 11.9,1,1, 9.156, 10590.971, 376.442, 52724.624 23/05/22,05:23:24,06,09,1, 11.9,1,1, 9.156, 10590.998, 376.433, 52724.785 23/05/22,05:23:24,07,09,1, 11.9,1,1, 9.156, 10591.011, 376.412, 52724.685 23/05/22,05:23:24,08,09,1, 11.9,1,1, 9.156, 10591.026, 376.410, 52724.690 23/05/22,05:23:24,09,09,1, 11.9,1,1, 9.156, 10591.037, 376.408, 52724.650 23/05/22,05:23:24,10,09,1, 11.9,1,1, 9.156, 10591.060, 376.379, 52724.597 23/05/22,05:23:24,11,09,1, 11.9,1,1, 9.156, 10591.065, 376.355, 52724.610 23/05/22,05:23:24,12,09,1, 11.9,1,1, 9.156, 10591.104, 376.338, 52724.584 23/05/22,05:23:24,13,09,1, 11.9,1,1, 9.156, 10591.117, 376.339, 52724.543 23/05/22,05:23:24,14,09,1, 11.9,1,1, 9.156, 10591.135, 376.323, 52724.589 23/05/22,05:23:24,15,09,1, 11.9,1,1, 9.156, 10591.150, 376.282, 52724.532 23/05/22,05:23:24,16,09,1, 11.9,1,1, 9.156, 10591.143, 376.278, 52724.516 23/05/22,05:23:24,17,09,1, 11.9,1,1, 9.156, 10591.165, 376.274, 52724.462 23/05/22,05:23:24,18,09,1, 11.9,1,1, 9.156, 10591.195, 376.240, 52724.416 23/05/22,05:23:24,19,09,1, 11.9,1,1, 9.156, 10591.215, 376.236, 52724.409 23/05/22,05:23:25,00,09,1, 11.9,1,1, 9.152, 10591.214, 376.236, 52724.409 23/05/22,05:23:25,01,09,1, 11.9,1,1, 9.152, 10591.242, 376.203, 52724.384 23/05/22,05:23:25,02,09,1, 11.9,1,1, 9.152, 10591.245, 376.203, 52724.387 23/05/22,05:23:25,03,09,1, 11.9,1,1, 9.152, 10591.272, 376.174, 52724.378 23/05/22,05:23:25,04,09,1, 11.9,1,1, 9.152, 10591.294, 376.157, 52724.348 23/05/22,05:23:25,05,09,1, 11.9,1,1, 9.152, 10591.326, 376.123, 52724.315 23/05/22,05:23:25,06,09,1, 11.9,1,1, 9.152, 10591.346, 376.117, 52724.312 23/05/22,05:23:25,07,09,1, 11.9,1,1, 9.152, 10591.358, 376.104, 52724.285 23/05/22,05:23:25,08,09,1, 11.9,1,1, 9.152, 10591.356, 376.085, 52724.262 23/05/22,05:23:25,09,09,1, 11.9,1,1, 9.152, 10591.398, 376.059, 52724.237 23/05/22,05:23:25,10,09,1, 11.9,1,1, 9.152, 10591.393, 376.041, 52724.214 23/05/22,05:23:25,11,09,1, 11.9,1,1, 9.152, 10591.417, 376.017, 52724.221 23/05/22,05:23:25,12,09,1, 11.9,1,1, 9.152, 10591.448, 376.013, 52724.235 23/05/22,05:23:25,13,09,1, 11.9,1,1, 9.152, 10591.466, 375.986, 52724.174 23/05/22,05:23:25,14,09,1, 11.9,1,1, 9.152, 10591.476, 375.989, 52724.132 23/05/22,05:23:25,15,09,1, 11.9,1,1, 9.152, 10591.490, 375.971, 52724.132 23/05/22,05:23:25,16,09,1, 11.9,1,1, 9.152, 10591.494, 375.920, 52724.014 23/05/22,05:23:25,17,09,1, 11.9,1,1, 9.152, 10591.538, 375.914, 52724.020 23/05/22,05:23:25,18,09,1, 11.9,1,1, 9.152, 10591.519, 375.900, 52724.011 23/05/22,05:23:25,19,09,1, 11.9,1,1, 9.152, 10591.545, 375.859, 52724.006 23/05/22,05:23:26,00,09,1, 11.9,1,1, 9.159, 10591.539, 375.859, 52724.006 23/05/22,05:23:26,01,09,1, 11.9,1,1, 9.159, 10591.608, 375.835, 52723.967 23/05/22,05:23:26,02,09,1, 11.9,1,1, 9.159, 10591.628, 375.825, 52723.921 23/05/22,05:23:26,03,09,1, 11.9,1,1, 9.159, 10591.628, 375.806, 52723.946 23/05/22,05:23:26,04,09,1, 11.9,1,1, 9.159, 10591.656, 375.782, 52723.922 23/05/22,05:23:26,05,09,1, 11.9,1,1, 9.159, 10591.663, 375.758, 52723.906 23/05/22,05:23:26,06,09,1, 11.9,1,1, 9.159, 10591.711, 375.733, 52723.870 23/05/22,05:23:26,07,09,1, 11.9,1,1, 9.159, 10591.705, 375.716, 52723.846 23/05/22,05:23:26,08,09,1, 11.9,1,1, 9.159, 10591.715, 375.692, 52723.795 23/05/22,05:23:26,09,09,1, 11.9,1,1, 9.159, 10591.739, 375.671, 52723.765 23/05/22,05:23:26,10,09,1, 11.9,1,1, 9.159, 10591.752, 375.651, 52723.827 23/05/22,05:23:26,11,09,1, 11.9,1,1, 9.159, 10591.788, 375.637, 52723.768 23/05/22,05:23:26,12,09,1, 11.9,1,1, 9.159, 10591.786, 375.612, 52723.721 23/05/22,05:23:26,13,09,1, 11.9,1,1, 9.159, 10591.813, 375.592, 52723.738 23/05/22,05:23:26,14,09,1, 11.9,1,1, 9.159, 10591.833, 375.552, 52723.683 23/05/22,05:23:26,15,09,1, 11.9,1,1, 9.159, 10591.848, 375.542, 52723.671 23/05/22,05:23:26,16,09,1, 11.9,1,1, 9.159, 10591.896, 375.469, 52723.608 23/05/22,05:23:26,17,09,1, 11.9,1,1, 9.159, 10591.912, 375.478, 52723.574 23/05/22,05:23:26,18,09,1, 11.9,1,1, 9.159, 10591.905, 375.464, 52723.614 23/05/22,05:23:26,19,09,1, 11.9,1,1, 9.159, 10591.936, 375.441, 52723.582 23/05/22,05:23:27,00,09,1, 11.9,1,1, 9.153, 10591.931, 375.441, 52723.582 23/05/22,05:23:27,01,09,1, 11.9,1,1, 9.153, 10591.949, 375.401, 52723.536 23/05/22,05:23:27,02,09,1, 11.9,1,1, 9.153, 10591.972, 375.375, 52723.455 23/05/22,05:23:27,03,09,1, 11.9,1,1, 9.153, 10592.012, 375.321, 52723.504 23/05/22,05:23:27,04,09,1, 11.9,1,1, 9.153, 10592.017, 375.312, 52723.482 23/05/22,05:23:27,05,09,1, 11.9,1,1, 9.153, 10592.042, 375.305, 52723.370 23/05/22,05:23:27,06,09,1, 11.9,1,1, 9.153, 10592.049, 375.268, 52723.404 23/05/22,05:23:27,07,09,1, 11.9,1,1, 9.153, 10592.046, 375.226, 52723.392 23/05/22,05:23:27,08,09,1, 11.9,1,1, 9.153, 10592.096, 375.206, 52723.313 23/05/22,05:23:27,09,09,1, 11.9,1,1, 9.153, 10592.095, 375.171, 52723.363 23/05/22,05:23:27,10,09,1, 11.9,1,1, 9.153, 10592.122, 375.116, 52723.263 23/05/22,05:23:27,11,09,1, 11.9,1,1, 9.153, 10592.125, 375.120, 52723.299 23/05/22,05:23:27,12,09,1, 11.9,1,1, 9.153, 10592.168, 375.087, 52723.258 23/05/22,05:23:27,13,09,1, 11.9,1,1, 9.153, 10592.171, 375.054, 52723.208 23/05/22,05:23:27,14,09,1, 11.9,1,1, 9.153, 10592.185, 375.040, 52723.162 23/05/22,05:23:27,15,09,1, 11.9,1,1, 9.153, 10592.219, 374.986, 52723.150 23/05/22,05:23:27,16,09,1, 11.9,1,1, 9.153, 10592.237, 374.952, 52723.176 23/05/22,05:23:27,17,09,1, 11.9,1,1, 9.153, 10592.229, 374.915, 52723.128 23/05/22,05:23:27,18,09,1, 11.9,1,1, 9.153, 10592.254, 374.910, 52723.083 23/05/22,05:23:27,19,09,1, 11.9,1,1, 9.153, 10592.285, 374.848, 52723.082 23/05/22,05:23:28,00,09,1, 11.9,1,1, 9.157, 10592.282, 374.848, 52723.082 23/05/22,05:23:28,01,09,1, 11.9,1,1, 9.157, 10592.302, 374.813, 52722.973 23/05/22,05:23:28,02,09,1, 11.9,1,1, 9.157, 10592.331, 374.781, 52723.008 23/05/22,05:23:28,03,09,1, 11.9,1,1, 9.157, 10592.345, 374.767, 52723.008 23/05/22,05:23:28,04,09,1, 11.9,1,1, 9.157, 10592.378, 374.694, 52722.961 23/05/22,05:23:28,05,09,1, 11.9,1,1, 9.157, 10592.369, 374.670, 52722.926 23/05/22,05:23:28,06,09,1, 11.9,1,1, 9.157, 10592.393, 374.654, 52722.911 23/05/22,05:23:28,07,09,1, 11.9,1,1, 9.157, 10592.422, 374.631, 52722.877 23/05/22,05:23:28,08,09,1, 11.9,1,1, 9.157, 10592.421, 374.580, 52722.852 23/05/22,05:23:28,09,09,1, 11.9,1,1, 9.157, 10592.461, 374.550, 52722.878 23/05/22,05:23:28,10,09,1, 11.9,1,1, 9.157, 10592.486, 374.528, 52722.814 23/05/22,05:23:28,11,09,1, 11.9,1,1, 9.157, 10592.498, 374.492, 52722.849 23/05/22,05:23:28,12,09,1, 11.9,1,1, 9.157, 10592.522, 374.457, 52722.767 23/05/22,05:23:28,13,09,1, 11.9,1,1, 9.157, 10592.558, 374.420, 52722.732 23/05/22,05:23:28,14,09,1, 11.9,1,1, 9.157, 10592.570, 374.415, 52722.795 23/05/22,05:23:28,15,09,1, 11.9,1,1, 9.157, 10592.601, 374.363, 52722.717 23/05/22,05:23:28,16,09,1, 11.9,1,1, 9.157, 10592.616, 374.336, 52722.715 23/05/22,05:23:28,17,09,1, 11.9,1,1, 9.157, 10592.626, 374.301, 52722.709 23/05/22,05:23:28,18,09,1, 11.9,1,1, 9.157, 10592.633, 374.265, 52722.658 23/05/22,05:23:28,19,09,1, 11.9,1,1, 9.157, 10592.666, 374.243, 52722.642 23/05/22,05:23:29,00,09,1, 12.0,1,1, 9.152, 10592.666, 374.243, 52722.642 23/05/22,05:23:29,01,09,1, 12.0,1,1, 9.152, 10592.705, 374.178, 52722.597 23/05/22,05:23:29,02,09,1, 12.0,1,1, 9.152, 10592.717, 374.146, 52722.587 23/05/22,05:23:29,03,09,1, 12.0,1,1, 9.152, 10592.737, 374.112, 52722.546 23/05/22,05:23:29,04,09,1, 12.0,1,1, 9.152, 10592.778, 374.066, 52722.540 23/05/22,05:23:29,05,09,1, 12.0,1,1, 9.152, 10592.797, 374.029, 52722.482 23/05/22,05:23:29,06,09,1, 12.0,1,1, 9.152, 10592.792, 373.998, 52722.431 23/05/22,05:23:29,07,09,1, 12.0,1,1, 9.152, 10592.825, 373.958, 52722.458 23/05/22,05:23:29,08,09,1, 12.0,1,1, 9.152, 10592.840, 373.925, 52722.425 23/05/22,05:23:29,09,09,1, 12.0,1,1, 9.152, 10592.848, 373.884, 52722.431 23/05/22,05:23:29,10,09,1, 12.0,1,1, 9.152, 10592.880, 373.879, 52722.420 23/05/22,05:23:29,11,09,1, 12.0,1,1, 9.152, 10592.904, 373.828, 52722.398 23/05/22,05:23:29,12,09,1, 12.0,1,1, 9.152, 10592.923, 373.794, 52722.333 23/05/22,05:23:29,13,09,1, 12.0,1,1, 9.152, 10592.922, 373.769, 52722.300 23/05/22,05:23:29,14,09,1, 12.0,1,1, 9.152, 10592.954, 373.737, 52722.331 23/05/22,05:23:29,15,09,1, 12.0,1,1, 9.152, 10593.006, 373.692, 52722.268 23/05/22,05:23:29,16,09,1, 12.0,1,1, 9.152, 10592.996, 373.665, 52722.245 23/05/22,05:23:29,17,09,1, 12.0,1,1, 9.152, 10593.027, 373.625, 52722.266 23/05/22,05:23:29,18,09,1, 12.0,1,1, 9.152, 10593.054, 373.592, 52722.211 23/05/22,05:23:29,19,09,1, 12.0,1,1, 9.152, 10593.051, 373.551, 52722.191 23/05/22,05:23:30,00,09,1, 11.8,1,1, 9.158, 10593.050, 373.551, 52722.191 23/05/22,05:23:30,01,09,1, 11.8,1,1, 9.158, 10593.103, 373.490, 52722.132 23/05/22,05:23:30,02,09,1, 11.8,1,1, 9.158, 10593.110, 373.410, 52722.131 23/05/22,05:23:30,03,09,1, 11.8,1,1, 9.158, 10593.138, 373.375, 52722.082 23/05/22,05:23:30,04,09,1, 11.8,1,1, 9.158, 10593.134, 373.348, 52722.105 23/05/22,05:23:30,05,09,1, 11.8,1,1, 9.158, 10593.155, 373.307, 52722.065 23/05/22,05:23:30,06,09,1, 11.8,1,1, 9.158, 10593.186, 373.290, 52722.039 23/05/22,05:23:30,07,09,1, 11.8,1,1, 9.158, 10593.212, 373.236, 52722.010 23/05/22,05:23:30,08,09,1, 11.8,1,1, 9.158, 10593.235, 373.190, 52721.904 23/05/22,05:23:30,09,09,1, 11.8,1,1, 9.158, 10593.234, 373.154, 52721.977 23/05/22,05:23:30,10,09,1, 11.8,1,1, 9.158, 10593.265, 373.123, 52722.007 23/05/22,05:23:30,11,09,1, 11.8,1,1, 9.158, 10593.243, 373.083, 52721.989 23/05/22,05:23:30,12,09,1, 11.8,1,1, 9.158, 10593.285, 373.014, 52722.105 23/05/22,05:23:30,13,09,1, 11.8,1,1, 9.158, 10593.299, 372.983, 52721.864 23/05/22,05:23:30,14,09,1, 11.8,1,1, 9.158, 10593.281, 372.952, 52721.876 23/05/22,05:23:30,15,09,1, 11.8,1,1, 9.158, 10593.333, 372.883, 52721.823 23/05/22,05:23:30,16,09,1, 11.8,1,1, 9.158, 10593.348, 372.842, 52721.829 23/05/22,05:23:30,17,09,1, 11.8,1,1, 9.158, 10593.343, 372.802, 52721.810 23/05/22,05:23:30,18,09,1, 11.8,1,1, 9.158, 10593.361, 372.771, 52721.766 23/05/22,05:23:30,19,09,1, 11.8,1,1, 9.158, 10593.379, 372.730, 52721.766 23/05/22,05:23:31,00,09,1, 11.8,1,1, 9.156, 10593.375, 372.730, 52721.766 23/05/22,05:23:31,01,09,1, 11.8,1,1, 9.156, 10593.418, 372.666, 52721.740 23/05/22,05:23:31,02,09,1, 11.8,1,1, 9.156, 10593.438, 372.607, 52721.687 23/05/22,05:23:31,03,09,1, 11.8,1,1, 9.156, 10593.436, 372.589, 52721.690 23/05/22,05:23:31,04,09,1, 11.8,1,1, 9.156, 10593.472, 372.575, 52721.703 23/05/22,05:23:31,05,09,1, 11.8,1,1, 9.156, 10593.474, 372.513, 52721.640 23/05/22,05:23:31,06,09,1, 11.8,1,1, 9.156, 10593.486, 372.505, 52721.660 23/05/22,05:23:31,07,09,1, 11.8,1,1, 9.156, 10593.485, 372.422, 52721.605 23/05/22,05:23:31,08,09,1, 11.8,1,1, 9.156, 10593.511, 372.388, 52721.636 23/05/22,05:23:31,09,09,1, 11.8,1,1, 9.156, 10593.530, 372.349, 52721.609 23/05/22,05:23:31,10,09,1, 11.8,1,1, 9.156, 10593.542, 372.307, 52721.536 23/05/22,05:23:31,11,09,1, 11.8,1,1, 9.156, 10593.567, 372.273, 52721.576 23/05/22,05:23:31,12,09,1, 11.8,1,1, 9.156, 10593.576, 372.235, 52721.521 23/05/22,05:23:31,13,09,1, 11.8,1,1, 9.156, 10593.571, 372.217, 52721.347 23/05/22,05:23:31,14,09,1, 11.8,1,1, 9.156, 10593.580, 372.197, 52721.558 23/05/22,05:23:31,15,09,1, 11.8,1,1, 9.156, 10593.613, 372.165, 52721.517 23/05/22,05:23:31,16,09,1, 11.8,1,1, 9.156, 10593.610, 372.152, 52721.536 23/05/22,05:23:31,17,09,1, 11.8,1,1, 9.156, 10593.664, 372.105, 52721.487 23/05/22,05:23:31,18,09,1, 11.8,1,1, 9.156, 10593.652, 372.069, 52721.453 23/05/22,05:23:31,19,09,1, 11.8,1,1, 9.156, 10593.648, 372.004, 52721.434 23/05/22,05:23:32,00,09,1, 11.9,1,1, 9.154, 10593.642, 372.004, 52721.434 23/05/22,05:23:32,01,09,1, 11.9,1,1, 9.154, 10593.696, 371.942, 52721.412 23/05/22,05:23:32,02,09,1, 11.9,1,1, 9.154, 10593.714, 371.914, 52721.376 23/05/22,05:23:32,03,09,1, 11.9,1,1, 9.154, 10593.737, 371.875, 52721.437 23/05/22,05:23:32,04,09,1, 11.9,1,1, 9.154, 10593.742, 371.826, 52721.349 23/05/22,05:23:32,05,09,1, 11.9,1,1, 9.154, 10593.759, 371.796, 52721.393 23/05/22,05:23:32,06,09,1, 11.9,1,1, 9.154, 10593.768, 371.752, 52721.333 23/05/22,05:23:32,07,09,1, 11.9,1,1, 9.154, 10593.776, 371.704, 52721.308 23/05/22,05:23:32,08,09,1, 11.9,1,1, 9.154, 10593.793, 371.670, 52721.350 23/05/22,05:23:32,09,09,1, 11.9,1,1, 9.154, 10593.835, 371.618, 52721.298 23/05/22,05:23:32,10,09,1, 11.9,1,1, 9.154, 10593.815, 371.601, 52721.259 23/05/22,05:23:32,11,09,1, 11.9,1,1, 9.154, 10593.828, 371.547, 52721.300 23/05/22,05:23:32,12,09,1, 11.9,1,1, 9.154, 10593.881, 371.500, 52721.258 23/05/22,05:23:32,13,09,1, 11.9,1,1, 9.154, 10593.836, 371.484, 52721.253 23/05/22,05:23:32,14,09,1, 11.9,1,1, 9.154, 10593.862, 371.436, 52721.236 23/05/22,05:23:32,15,09,1, 11.9,1,1, 9.154, 10593.891, 371.401, 52721.229 23/05/22,05:23:32,16,09,1, 11.9,1,1, 9.154, 10593.891, 371.353, 52721.203 23/05/22,05:23:32,17,09,1, 11.9,1,1, 9.154, 10593.903, 371.312, 52721.239 23/05/22,05:23:32,18,09,1, 11.9,1,1, 9.154, 10593.907, 371.280, 52721.197 23/05/22,05:23:32,19,09,1, 11.9,1,1, 9.154, 10593.961, 371.226, 52721.146 23/05/22,05:23:33,00,09,1, 11.9,1,1, 9.156, 10593.959, 371.226, 52721.146 23/05/22,05:23:33,01,09,1, 11.9,1,1, 9.156, 10593.969, 371.156, 52721.161 23/05/22,05:23:33,02,09,1, 11.9,1,1, 9.156, 10593.987, 371.090, 52721.118 23/05/22,05:23:33,03,09,1, 11.9,1,1, 9.156, 10593.974, 371.070, 52721.138 23/05/22,05:23:33,04,09,1, 11.9,1,1, 9.156, 10594.005, 371.023, 52721.142 23/05/22,05:23:33,05,09,1, 11.9,1,1, 9.156, 10594.036, 370.999, 52721.080 23/05/22,05:23:33,06,09,1, 11.9,1,1, 9.156, 10594.007, 370.972, 52721.132 23/05/22,05:23:33,07,09,1, 11.9,1,1, 9.156, 10594.024, 370.914, 52721.104 23/05/22,05:23:33,08,09,1, 11.9,1,1, 9.156, 10594.039, 370.879, 52721.057 23/05/22,05:23:33,09,09,1, 11.9,1,1, 9.156, 10594.059, 370.848, 52721.064 23/05/22,05:23:33,10,09,1, 11.9,1,1, 9.156, 10594.067, 370.816, 52721.064 23/05/22,05:23:33,11,09,1, 11.9,1,1, 9.156, 10594.079, 370.757, 52721.039 23/05/22,05:23:33,12,09,1, 11.9,1,1, 9.156, 10594.105, 370.741, 52721.010 23/05/22,05:23:33,13,09,1, 11.9,1,1, 9.156, 10594.106, 370.683, 52721.040 23/05/22,05:23:33,14,09,1, 11.9,1,1, 9.156, 10594.116, 370.660, 52721.056 23/05/22,05:23:33,15,09,1, 11.9,1,1, 9.156, 10594.141, 370.629, 52721.014 23/05/22,05:23:33,16,09,1, 11.9,1,1, 9.156, 10594.143, 370.572, 52721.016 23/05/22,05:23:33,17,09,1, 11.9,1,1, 9.156, 10594.146, 370.535, 52721.048 23/05/22,05:23:33,18,09,1, 11.9,1,1, 9.156, 10594.167, 370.508, 52721.024 23/05/22,05:23:33,19,09,1, 11.9,1,1, 9.156, 10594.181, 370.486, 52721.004 23/05/22,05:23:34,00,09,1, 11.9,1,1, 9.151, 10594.176, 370.486, 52721.004 23/05/22,05:23:34,01,09,1, 11.9,1,1, 9.151, 10594.204, 370.389, 52721.040 23/05/22,05:23:34,02,09,1, 11.9,1,1, 9.151, 10594.199, 370.360, 52720.987 23/05/22,05:23:34,03,09,1, 11.9,1,1, 9.151, 10594.217, 370.316, 52720.973 23/05/22,05:23:34,04,09,1, 11.9,1,1, 9.151, 10594.238, 370.273, 52721.012 23/05/22,05:23:34,05,09,1, 11.9,1,1, 9.151, 10594.241, 370.247, 52720.973 23/05/22,05:23:34,06,09,1, 11.9,1,1, 9.151, 10594.243, 370.203, 52720.976 23/05/22,05:23:34,07,09,1, 11.9,1,1, 9.151, 10594.282, 370.189, 52721.002 23/05/22,05:23:34,08,09,1, 11.9,1,1, 9.151, 10594.279, 370.157, 52720.995 23/05/22,05:23:34,09,09,1, 11.9,1,1, 9.151, 10594.297, 370.095, 52720.980 23/05/22,05:23:34,10,09,1, 11.9,1,1, 9.151, 10594.282, 370.044, 52720.937 23/05/22,05:23:34,11,09,1, 11.9,1,1, 9.151, 10594.295, 369.999, 52720.991 23/05/22,05:23:34,12,09,1, 11.9,1,1, 9.151, 10594.329, 369.988, 52720.949 23/05/22,05:23:34,13,09,1, 11.9,1,1, 9.151, 10594.344, 369.914, 52720.953 23/05/22,05:23:34,14,09,1, 11.9,1,1, 9.151, 10594.309, 369.885, 52720.933 23/05/22,05:23:34,15,09,1, 11.9,1,1, 9.151, 10594.355, 369.848, 52720.926 23/05/22,05:23:34,16,09,1, 11.9,1,1, 9.151, 10594.372, 369.804, 52720.969 23/05/22,05:23:34,17,09,1, 11.9,1,1, 9.151, 10594.401, 369.773, 52720.913 23/05/22,05:23:34,18,09,1, 11.9,1,1, 9.151, 10594.399, 369.720, 52720.889 23/05/22,05:23:34,19,09,1, 11.9,1,1, 9.151, 10594.383, 369.707, 52720.907 23/05/22,05:23:35,00,09,1, 11.9,1,1, 9.159, 10594.376, 369.707, 52720.907 23/05/22,05:23:35,01,09,1, 11.9,1,1, 9.159, 10594.393, 369.609, 52720.869 23/05/22,05:23:35,02,09,1, 11.9,1,1, 9.159, 10594.417, 369.571, 52720.842 23/05/22,05:23:35,03,09,1, 11.9,1,1, 9.159, 10594.438, 369.505, 52720.864 23/05/22,05:23:35,04,09,1, 11.9,1,1, 9.159, 10594.448, 369.481, 52720.868 23/05/22,05:23:35,05,09,1, 11.9,1,1, 9.159, 10594.458, 369.427, 52720.880 23/05/22,05:23:35,06,09,1, 11.9,1,1, 9.159, 10594.486, 369.372, 52720.857 23/05/22,05:23:35,07,09,1, 11.9,1,1, 9.159, 10594.474, 369.363, 52720.826 23/05/22,05:23:35,08,09,1, 11.9,1,1, 9.159, 10594.514, 369.329, 52720.829 23/05/22,05:23:35,09,09,1, 11.9,1,1, 9.159, 10594.504, 369.301, 52720.831 23/05/22,05:23:35,10,09,1, 11.9,1,1, 9.159, 10594.517, 369.259, 52720.838 23/05/22,05:23:35,11,09,1, 11.9,1,1, 9.159, 10594.505, 369.235, 52720.813 23/05/22,05:23:35,12,09,1, 11.9,1,1, 9.159, 10594.529, 369.168, 52720.807 23/05/22,05:23:35,13,09,1, 11.9,1,1, 9.159, 10594.525, 369.158, 52720.827 23/05/22,05:23:35,14,09,1, 11.9,1,1, 9.159, 10594.527, 369.090, 52720.818 23/05/22,05:23:35,15,09,1, 11.9,1,1, 9.159, 10594.559, 369.057, 52720.823 23/05/22,05:23:35,16,09,1, 11.9,1,1, 9.159, 10594.567, 369.028, 52720.804 23/05/22,05:23:35,17,09,1, 11.9,1,1, 9.159, 10594.569, 368.996, 52720.788 23/05/22,05:23:35,18,09,1, 11.9,1,1, 9.159, 10594.604, 368.977, 52720.829 23/05/22,05:23:35,19,09,1, 11.9,1,1, 9.159, 10594.576, 368.916, 52720.798 23/05/22,05:23:36,00,09,1, 12.0,1,1, 9.160, 10594.568, 368.916, 52720.798 23/05/22,05:23:36,01,09,1, 12.0,1,1, 9.160, 10594.611, 368.854, 52720.815 23/05/22,05:23:36,02,09,1, 12.0,1,1, 9.160, 10594.596, 368.833, 52720.802 23/05/22,05:23:36,03,09,1, 12.0,1,1, 9.160, 10594.616, 368.787, 52720.793 23/05/22,05:23:36,04,09,1, 12.0,1,1, 9.160, 10594.620, 368.747, 52720.790 23/05/22,05:23:36,05,09,1, 12.0,1,1, 9.160, 10594.632, 368.693, 52720.892 23/05/22,05:23:36,06,09,1, 12.0,1,1, 9.160, 10594.626, 368.702, 52720.733 23/05/22,05:23:36,07,09,1, 12.0,1,1, 9.160, 10594.645, 368.653, 52720.750 23/05/22,05:23:36,08,09,1, 12.0,1,1, 9.160, 10594.641, 368.610, 52720.762 23/05/22,05:23:36,09,09,1, 12.0,1,1, 9.160, 10594.644, 368.584, 52720.742 23/05/22,05:23:36,10,09,1, 12.0,1,1, 9.160, 10594.652, 368.548, 52720.757 23/05/22,05:23:36,11,09,1, 12.0,1,1, 9.160, 10594.659, 368.525, 52720.781 23/05/22,05:23:36,12,09,1, 12.0,1,1, 9.160, 10594.673, 368.489, 52720.782 23/05/22,05:23:36,13,09,1, 12.0,1,1, 9.160, 10594.697, 368.473, 52720.793 23/05/22,05:23:36,14,09,1, 12.0,1,1, 9.160, 10594.710, 368.445, 52720.798 23/05/22,05:23:36,15,09,1, 12.0,1,1, 9.160, 10594.709, 368.398, 52720.757 23/05/22,05:23:36,16,09,1, 12.0,1,1, 9.160, 10594.720, 368.372, 52720.793 23/05/22,05:23:36,17,09,1, 12.0,1,1, 9.160, 10594.749, 368.361, 52720.735 23/05/22,05:23:36,18,09,1, 12.0,1,1, 9.160, 10594.753, 368.310, 52720.763 23/05/22,05:23:36,19,09,1, 12.0,1,1, 9.160, 10594.766, 368.330, 52720.788 23/05/22,05:23:37,00,09,1, 11.9,1,1, 9.157, 10594.760, 368.330, 52720.788 23/05/22,05:23:37,01,09,1, 11.9,1,1, 9.157, 10594.781, 368.231, 52720.838 23/05/22,05:23:37,02,09,1, 11.9,1,1, 9.157, 10594.778, 368.221, 52720.788 23/05/22,05:23:37,03,09,1, 11.9,1,1, 9.157, 10594.807, 368.192, 52720.825 23/05/22,05:23:37,04,09,1, 11.9,1,1, 9.157, 10594.807, 368.163, 52720.817 23/05/22,05:23:37,05,09,1, 11.9,1,1, 9.157, 10594.837, 368.126, 52720.859 23/05/22,05:23:37,06,09,1, 11.9,1,1, 9.157, 10594.842, 368.117, 52720.797 23/05/22,05:23:37,07,09,1, 11.9,1,1, 9.157, 10594.857, 368.105, 52720.814 23/05/22,05:23:37,08,09,1, 11.9,1,1, 9.157, 10594.847, 368.065, 52720.835 23/05/22,05:23:37,09,09,1, 11.9,1,1, 9.157, 10594.873, 368.047, 52720.829 23/05/22,05:23:37,10,09,1, 11.9,1,1, 9.157, 10594.884, 368.020, 52720.877 23/05/22,05:23:37,11,09,1, 11.9,1,1, 9.157, 10594.888, 368.008, 52720.873 23/05/22,05:23:37,12,09,1, 11.9,1,1, 9.157, 10594.898, 367.964, 52720.855 23/05/22,05:23:37,13,09,1, 11.9,1,1, 9.157, 10594.896, 367.959, 52720.879 23/05/22,05:23:37,14,09,1, 11.9,1,1, 9.157, 10594.939, 367.913, 52720.880 23/05/22,05:23:37,15,09,1, 11.9,1,1, 9.157, 10594.934, 367.875, 52720.811 23/05/22,05:23:37,16,09,1, 11.9,1,1, 9.157, 10594.970, 367.863, 52720.873 23/05/22,05:23:37,17,09,1, 11.9,1,1, 9.157, 10594.966, 367.841, 52720.926 23/05/22,05:23:37,18,09,1, 11.9,1,1, 9.157, 10594.983, 367.822, 52720.852 23/05/22,05:23:37,19,09,1, 11.9,1,1, 9.157, 10594.988, 367.802, 52720.911 23/05/22,05:23:38,00,09,1, 11.9,1,1, 9.154, 10594.985, 367.802, 52720.911 23/05/22,05:23:38,01,09,1, 11.9,1,1, 9.154, 10595.044, 367.740, 52720.899 23/05/22,05:23:38,02,09,1, 11.9,1,1, 9.154, 10595.046, 367.710, 52720.901 23/05/22,05:23:38,03,09,1, 11.9,1,1, 9.154, 10595.057, 367.713, 52720.907 23/05/22,05:23:38,04,09,1, 11.9,1,1, 9.154, 10595.081, 367.687, 52720.970 23/05/22,05:23:38,05,09,1, 11.9,1,1, 9.154, 10595.086, 367.659, 52720.969 23/05/22,05:23:38,06,09,1, 11.9,1,1, 9.154, 10595.091, 367.653, 52720.920 23/05/22,05:23:38,07,09,1, 11.9,1,1, 9.154, 10595.115, 367.636, 52720.964 23/05/22,05:23:38,08,09,1, 11.9,1,1, 9.154, 10595.153, 367.618, 52720.986 23/05/22,05:23:38,09,09,1, 11.9,1,1, 9.154, 10595.143, 367.597, 52721.019 23/05/22,05:23:38,10,09,1, 11.9,1,1, 9.154, 10595.183, 367.555, 52720.995 23/05/22,05:23:38,11,09,1, 11.9,1,1, 9.154, 10595.175, 367.544, 52721.005 23/05/22,05:23:38,12,09,1, 11.9,1,1, 9.154, 10595.215, 367.524, 52721.017 23/05/22,05:23:38,13,09,1, 11.9,1,1, 9.154, 10595.239, 367.519, 52721.014 23/05/22,05:23:38,14,09,1, 11.9,1,1, 9.154, 10595.246, 367.475, 52721.011 23/05/22,05:23:38,15,09,1, 11.9,1,1, 9.154, 10595.273, 367.461, 52721.024 23/05/22,05:23:38,16,09,1, 11.9,1,1, 9.154, 10595.280, 367.438, 52721.030 23/05/22,05:23:38,17,09,1, 11.9,1,1, 9.154, 10595.282, 367.418, 52721.050 23/05/22,05:23:38,18,09,1, 11.9,1,1, 9.154, 10595.289, 367.407, 52721.070 23/05/22,05:23:38,19,09,1, 11.9,1,1, 9.154, 10595.352, 367.364, 52721.062 23/05/22,05:23:39,00,08,1, 11.9,1,1, 9.155, 10595.344, 367.364, 52721.062 23/05/22,05:23:39,01,08,1, 11.9,1,1, 9.155, 10595.394, 367.334, 52721.071 23/05/22,05:23:39,02,08,1, 11.9,1,1, 9.155, 10595.426, 367.309, 52721.126 23/05/22,05:23:39,03,08,1, 11.9,1,1, 9.155, 10595.421, 367.280, 52721.106 23/05/22,05:23:39,04,08,1, 11.9,1,1, 9.155, 10595.423, 367.297, 52721.090 23/05/22,05:23:39,05,08,1, 11.9,1,1, 9.155, 10595.459, 367.261, 52721.142 23/05/22,05:23:39,06,08,1, 11.9,1,1, 9.155, 10595.484, 367.238, 52721.145 23/05/22,05:23:39,07,08,1, 11.9,1,1, 9.155, 10595.493, 367.232, 52721.145 23/05/22,05:23:39,08,08,1, 11.9,1,1, 9.155, 10595.513, 367.189, 52721.153 23/05/22,05:23:39,09,08,1, 11.9,1,1, 9.155, 10595.534, 367.190, 52721.168 23/05/22,05:23:39,10,08,1, 11.9,1,1, 9.155, 10595.550, 367.155, 52721.183 23/05/22,05:23:39,11,08,1, 11.9,1,1, 9.155, 10595.571, 367.143, 52721.160 23/05/22,05:23:39,12,08,1, 11.9,1,1, 9.155, 10595.622, 367.122, 52721.201 23/05/22,05:23:39,13,08,1, 11.9,1,1, 9.155, 10595.634, 367.123, 52721.225 23/05/22,05:23:39,14,08,1, 11.9,1,1, 9.155, 10595.654, 367.080, 52721.211 23/05/22,05:23:39,15,08,1, 11.9,1,1, 9.155, 10595.694, 367.085, 52721.254 23/05/22,05:23:39,16,08,1, 11.9,1,1, 9.155, 10595.675, 367.069, 52721.247 23/05/22,05:23:39,17,08,1, 11.9,1,1, 9.155, 10595.696, 367.043, 52721.254 23/05/22,05:23:39,18,08,1, 11.9,1,1, 9.155, 10595.715, 367.032, 52721.261 23/05/22,05:23:39,19,08,1, 11.9,1,1, 9.155, 10595.757, 367.020, 52721.285 23/05/22,05:23:40,00,09,1, 11.9,1,1, 9.155, 10595.753, 367.020, 52721.285 23/05/22,05:23:40,01,09,1, 11.9,1,1, 9.155, 10595.782, 367.002, 52721.248 23/05/22,05:23:40,02,09,1, 11.9,1,1, 9.155, 10595.810, 366.977, 52721.318 23/05/22,05:23:40,03,09,1, 11.9,1,1, 9.155, 10595.826, 366.977, 52721.296 23/05/22,05:23:40,04,09,1, 11.9,1,1, 9.155, 10595.860, 366.947, 52721.317 23/05/22,05:23:40,05,09,1, 11.9,1,1, 9.155, 10595.875, 366.959, 52721.307 23/05/22,05:23:40,06,09,1, 11.9,1,1, 9.155, 10595.910, 366.932, 52721.357 23/05/22,05:23:40,07,09,1, 11.9,1,1, 9.155, 10595.925, 366.904, 52721.352 23/05/22,05:23:40,08,09,1, 11.9,1,1, 9.155, 10595.949, 366.900, 52721.346 23/05/22,05:23:40,09,09,1, 11.9,1,1, 9.155, 10595.940, 366.897, 52721.409 23/05/22,05:23:40,10,09,1, 11.9,1,1, 9.155, 10595.970, 366.888, 52721.390 23/05/22,05:23:40,11,09,1, 11.9,1,1, 9.155, 10595.993, 366.871, 52721.416 23/05/22,05:23:40,12,09,1, 11.9,1,1, 9.155, 10596.030, 366.858, 52721.403 23/05/22,05:23:40,13,09,1, 11.9,1,1, 9.155, 10596.027, 366.884, 52721.485 23/05/22,05:23:40,14,09,1, 11.9,1,1, 9.155, 10596.079, 366.868, 52721.439 23/05/22,05:23:40,15,09,1, 11.9,1,1, 9.155, 10596.114, 366.864, 52721.495 23/05/22,05:23:40,16,09,1, 11.9,1,1, 9.155, 10596.129, 366.837, 52721.499 23/05/22,05:23:40,17,09,1, 11.9,1,1, 9.155, 10596.148, 366.833, 52721.497 23/05/22,05:23:40,18,09,1, 11.9,1,1, 9.155, 10596.174, 366.828, 52721.519 23/05/22,05:23:40,19,09,1, 11.9,1,1, 9.155, 10596.212, 366.849, 52721.582 23/05/22,05:23:41,00,09,1, 11.9,1,1, 9.158, 10596.212, 366.849, 52721.582 23/05/22,05:23:41,01,09,1, 11.9,1,1, 9.158, 10596.245, 366.856, 52721.608 23/05/22,05:23:41,02,09,1, 11.9,1,1, 9.158, 10596.261, 366.808, 52721.575 23/05/22,05:23:41,03,09,1, 11.9,1,1, 9.158, 10596.289, 366.819, 52721.607 23/05/22,05:23:41,04,09,1, 11.9,1,1, 9.158, 10596.306, 366.817, 52721.636 23/05/22,05:23:41,05,09,1, 11.9,1,1, 9.158, 10596.353, 366.785, 52721.670 23/05/22,05:23:41,06,09,1, 11.9,1,1, 9.158, 10596.369, 366.802, 52721.692 23/05/22,05:23:41,07,09,1, 11.9,1,1, 9.158, 10596.386, 366.800, 52721.714 23/05/22,05:23:41,08,09,1, 11.9,1,1, 9.158, 10596.421, 366.809, 52721.688 23/05/22,05:23:41,09,09,1, 11.9,1,1, 9.158, 10596.444, 366.804, 52721.727 23/05/22,05:23:41,10,09,1, 11.9,1,1, 9.158, 10596.490, 366.775, 52721.723 23/05/22,05:23:41,11,09,1, 11.9,1,1, 9.158, 10596.490, 366.764, 52721.714 23/05/22,05:23:41,12,09,1, 11.9,1,1, 9.158, 10596.512, 366.772, 52721.755 23/05/22,05:23:41,13,09,1, 11.9,1,1, 9.158, 10596.565, 366.797, 52721.788 23/05/22,05:23:41,14,09,1, 11.9,1,1, 9.158, 10596.590, 366.767, 52721.777 23/05/22,05:23:41,15,09,1, 11.9,1,1, 9.158, 10596.612, 366.781, 52721.828 23/05/22,05:23:41,16,09,1, 11.9,1,1, 9.158, 10596.640, 366.779, 52721.860 23/05/22,05:23:41,17,09,1, 11.9,1,1, 9.158, 10596.630, 366.774, 52721.846 23/05/22,05:23:41,18,09,1, 11.9,1,1, 9.158, 10596.651, 366.785, 52721.883 23/05/22,05:23:41,19,09,1, 11.9,1,1, 9.158, 10596.703, 366.767, 52721.868 23/05/22,05:23:42,00,08,1, 11.9,1,1, 9.160, 10596.696, 366.767, 52721.868 23/05/22,05:23:42,01,08,1, 11.9,1,1, 9.160, 10596.747, 366.808, 52721.910 23/05/22,05:23:42,02,08,1, 11.9,1,1, 9.160, 10596.735, 366.812, 52721.927 23/05/22,05:23:42,03,08,1, 11.9,1,1, 9.160, 10596.805, 366.814, 52721.924 23/05/22,05:23:42,04,08,1, 11.9,1,1, 9.160, 10596.804, 366.840, 52721.975 23/05/22,05:23:42,05,08,1, 11.9,1,1, 9.160, 10596.813, 366.812, 52722.011 23/05/22,05:23:42,06,08,1, 11.9,1,1, 9.160, 10596.854, 366.839, 52722.001 23/05/22,05:23:42,07,08,1, 11.9,1,1, 9.160, 10596.892, 366.853, 52722.075 23/05/22,05:23:42,08,08,1, 11.9,1,1, 9.160, 10596.929, 366.847, 52722.043 23/05/22,05:23:42,09,08,1, 11.9,1,1, 9.160, 10596.935, 366.843, 52722.055 23/05/22,05:23:42,10,08,1, 11.9,1,1, 9.160, 10596.963, 366.841, 52722.109 23/05/22,05:23:42,11,08,1, 11.9,1,1, 9.160, 10596.975, 366.865, 52722.083 23/05/22,05:23:42,12,08,1, 11.9,1,1, 9.160, 10597.019, 366.889, 52722.131 23/05/22,05:23:42,13,08,1, 11.9,1,1, 9.160, 10597.047, 366.883, 52722.166 23/05/22,05:23:42,14,08,1, 11.9,1,1, 9.160, 10597.076, 366.893, 52722.177 23/05/22,05:23:42,15,08,1, 11.9,1,1, 9.160, 10597.085, 366.913, 52722.194 23/05/22,05:23:42,16,08,1, 11.9,1,1, 9.160, 10597.123, 366.890, 52722.224 23/05/22,05:23:42,17,08,1, 11.9,1,1, 9.160, 10597.129, 366.912, 52722.217 23/05/22,05:23:42,18,08,1, 11.9,1,1, 9.160, 10597.187, 366.918, 52722.229 23/05/22,05:23:42,19,08,1, 11.9,1,1, 9.160, 10597.181, 366.920, 52722.291 23/05/22,05:23:43,00,09,1, 11.9,1,1, 9.156, 10597.180, 366.920, 52722.291 23/05/22,05:23:43,01,09,1, 11.9,1,1, 9.156, 10597.247, 366.968, 52722.322 23/05/22,05:23:43,02,09,1, 11.9,1,1, 9.156, 10597.252, 366.982, 52722.341 23/05/22,05:23:43,03,09,1, 11.9,1,1, 9.156, 10597.290, 366.973, 52722.405 23/05/22,05:23:43,04,09,1, 11.9,1,1, 9.156, 10597.301, 366.963, 52722.415 23/05/22,05:23:43,05,09,1, 11.9,1,1, 9.156, 10597.334, 367.000, 52722.444 23/05/22,05:23:43,06,09,1, 11.9,1,1, 9.156, 10597.379, 367.005, 52722.405 23/05/22,05:23:43,07,09,1, 11.9,1,1, 9.156, 10597.383, 367.023, 52722.501 23/05/22,05:23:43,08,09,1, 11.9,1,1, 9.156, 10597.407, 367.020, 52722.501 23/05/22,05:23:43,09,09,1, 11.9,1,1, 9.156, 10597.429, 367.039, 52722.493 23/05/22,05:23:43,10,09,1, 11.9,1,1, 9.156, 10597.478, 367.043, 52722.520 23/05/22,05:23:43,11,09,1, 11.9,1,1, 9.156, 10597.502, 367.063, 52722.535 23/05/22,05:23:43,12,09,1, 11.9,1,1, 9.156, 10597.504, 367.070, 52722.585 23/05/22,05:23:43,13,09,1, 11.9,1,1, 9.156, 10597.551, 367.090, 52722.588 23/05/22,05:23:43,14,09,1, 11.9,1,1, 9.156, 10597.586, 367.084, 52722.607 23/05/22,05:23:43,15,09,1, 11.9,1,1, 9.156, 10597.609, 367.098, 52722.579 23/05/22,05:23:43,16,09,1, 11.9,1,1, 9.156, 10597.643, 367.126, 52722.608 23/05/22,05:23:43,17,09,1, 11.9,1,1, 9.156, 10597.642, 367.131, 52722.651 23/05/22,05:23:43,18,09,1, 11.9,1,1, 9.156, 10597.689, 367.133, 52722.686 23/05/22,05:23:43,19,09,1, 11.9,1,1, 9.156, 10597.716, 367.119, 52722.700 23/05/22,05:23:44,00,09,1, 11.8,1,1, 9.157, 10597.714, 367.119, 52722.700 23/05/22,05:23:44,01,09,1, 11.8,1,1, 9.157, 10597.783, 367.149, 52722.727 23/05/22,05:23:44,02,09,1, 11.8,1,1, 9.157, 10597.783, 367.170, 52722.732 23/05/22,05:23:44,03,09,1, 11.8,1,1, 9.157, 10597.830, 367.174, 52722.764 23/05/22,05:23:44,04,09,1, 11.8,1,1, 9.157, 10597.881, 367.170, 52722.763 23/05/22,05:23:44,05,09,1, 11.8,1,1, 9.157, 10597.871, 367.215, 52722.776 23/05/22,05:23:44,06,09,1, 11.8,1,1, 9.157, 10597.890, 367.206, 52722.791 23/05/22,05:23:44,07,09,1, 11.8,1,1, 9.157, 10597.956, 367.192, 52722.793 23/05/22,05:23:44,08,09,1, 11.8,1,1, 9.157, 10597.983, 367.220, 52722.854 23/05/22,05:23:44,09,09,1, 11.8,1,1, 9.157, 10598.019, 367.200, 52722.854 23/05/22,05:23:44,10,09,1, 11.8,1,1, 9.157, 10598.050, 367.212, 52722.870 23/05/22,05:23:44,11,09,1, 11.8,1,1, 9.157, 10598.053, 367.226, 52722.900 23/05/22,05:23:44,12,09,1, 11.8,1,1, 9.157, 10598.066, 367.212, 52722.931 23/05/22,05:23:44,13,09,1, 11.8,1,1, 9.157, 10598.102, 367.233, 52722.943 23/05/22,05:23:44,14,09,1, 11.8,1,1, 9.157, 10598.156, 367.219, 52722.928 23/05/22,05:23:44,15,09,1, 11.8,1,1, 9.157, 10598.163, 367.247, 52722.953 23/05/22,05:23:44,16,09,1, 11.8,1,1, 9.157, 10598.185, 367.264, 52722.971 23/05/22,05:23:44,17,09,1, 11.8,1,1, 9.157, 10598.212, 367.259, 52723.021 23/05/22,05:23:44,18,09,1, 11.8,1,1, 9.157, 10598.272, 367.257, 52723.030 23/05/22,05:23:44,19,09,1, 11.8,1,1, 9.157, 10598.288, 367.258, 52723.024 23/05/22,05:23:45,00,09,1, 11.9,1,1, 9.158, 10598.282, 367.258, 52723.024 23/05/22,05:23:45,01,09,1, 11.9,1,1, 9.158, 10598.371, 367.252, 52723.034 23/05/22,05:23:45,02,09,1, 11.9,1,1, 9.158, 10598.378, 367.293, 52723.056 23/05/22,05:23:45,03,09,1, 11.9,1,1, 9.158, 10598.405, 367.265, 52723.076 23/05/22,05:23:45,04,09,1, 11.9,1,1, 9.158, 10598.436, 367.277, 52723.078 23/05/22,05:23:45,05,09,1, 11.9,1,1, 9.158, 10598.464, 367.265, 52723.117 23/05/22,05:23:45,06,09,1, 11.9,1,1, 9.158, 10598.519, 367.257, 52723.092 23/05/22,05:23:45,07,09,1, 11.9,1,1, 9.158, 10598.538, 367.253, 52723.119 23/05/22,05:23:45,08,09,1, 11.9,1,1, 9.158, 10598.542, 367.276, 52723.132 23/05/22,05:23:45,09,09,1, 11.9,1,1, 9.158, 10598.571, 367.260, 52723.178 23/05/22,05:23:45,10,09,1, 11.9,1,1, 9.158, 10598.599, 367.275, 52723.202 23/05/22,05:23:45,11,09,1, 11.9,1,1, 9.158, 10598.649, 367.282, 52723.156 23/05/22,05:23:45,12,09,1, 11.9,1,1, 9.158, 10598.668, 367.289, 52723.213 23/05/22,05:23:45,13,09,1, 11.9,1,1, 9.158, 10598.705, 367.281, 52723.165 23/05/22,05:23:45,14,09,1, 11.9,1,1, 9.158, 10598.717, 367.287, 52723.226 23/05/22,05:23:45,15,09,1, 11.9,1,1, 9.158, 10598.748, 367.296, 52723.267 23/05/22,05:23:45,16,09,1, 11.9,1,1, 9.158, 10598.761, 367.313, 52723.226 23/05/22,05:23:45,17,09,1, 11.9,1,1, 9.158, 10598.797, 367.327, 52723.305 23/05/22,05:23:45,18,09,1, 11.9,1,1, 9.158, 10598.830, 367.303, 52723.294 23/05/22,05:23:45,19,09,1, 11.9,1,1, 9.158, 10598.841, 367.314, 52723.272 23/05/22,05:23:46,00,09,1, 11.8,1,1, 9.157, 10598.841, 367.314, 52723.272 23/05/22,05:23:46,01,09,1, 11.8,1,1, 9.157, 10598.913, 367.338, 52723.315 23/05/22,05:23:46,02,09,1, 11.8,1,1, 9.157, 10598.925, 367.363, 52723.340 23/05/22,05:23:46,03,09,1, 11.8,1,1, 9.157, 10598.930, 367.368, 52723.349 23/05/22,05:23:46,04,09,1, 11.8,1,1, 9.157, 10598.980, 367.366, 52723.403 23/05/22,05:23:46,05,09,1, 11.8,1,1, 9.157, 10598.991, 367.394, 52723.406 23/05/22,05:23:46,06,09,1, 11.8,1,1, 9.157, 10599.031, 367.380, 52723.399 23/05/22,05:23:46,07,09,1, 11.8,1,1, 9.157, 10599.034, 367.372, 52723.404 23/05/22,05:23:46,08,09,1, 11.8,1,1, 9.157, 10599.066, 367.398, 52723.436 23/05/22,05:23:46,09,09,1, 11.8,1,1, 9.157, 10599.099, 367.395, 52723.431 23/05/22,05:23:46,10,09,1, 11.8,1,1, 9.157, 10599.126, 367.407, 52723.460 23/05/22,05:23:46,11,09,1, 11.8,1,1, 9.157, 10599.184, 367.418, 52723.480 23/05/22,05:23:46,12,09,1, 11.8,1,1, 9.157, 10599.205, 367.393, 52723.479 23/05/22,05:23:46,13,09,1, 11.8,1,1, 9.157, 10599.211, 367.406, 52723.480 23/05/22,05:23:46,14,09,1, 11.8,1,1, 9.157, 10599.255, 367.423, 52723.474 23/05/22,05:23:46,15,09,1, 11.8,1,1, 9.157, 10599.272, 367.419, 52723.504 23/05/22,05:23:46,16,09,1, 11.8,1,1, 9.157, 10599.309, 367.435, 52723.559 23/05/22,05:23:46,17,09,1, 11.8,1,1, 9.157, 10599.331, 367.432, 52723.515 23/05/22,05:23:46,18,09,1, 11.8,1,1, 9.157, 10599.362, 367.441, 52723.549 23/05/22,05:23:46,19,09,1, 11.8,1,1, 9.157, 10599.380, 367.461, 52723.542 23/05/22,05:23:47,00,09,1, 11.9,1,1, 9.158, 10599.375, 367.461, 52723.542 23/05/22,05:23:47,01,09,1, 11.9,1,1, 9.158, 10599.439, 367.487, 52723.594 23/05/22,05:23:47,02,09,1, 11.9,1,1, 9.158, 10599.489, 367.497, 52723.594 23/05/22,05:23:47,03,09,1, 11.9,1,1, 9.158, 10599.481, 367.502, 52723.605 23/05/22,05:23:47,04,09,1, 11.9,1,1, 9.158, 10599.529, 367.505, 52723.614 23/05/22,05:23:47,05,09,1, 11.9,1,1, 9.158, 10599.540, 367.511, 52723.625 23/05/22,05:23:47,06,09,1, 11.9,1,1, 9.158, 10599.567, 367.526, 52723.660 23/05/22,05:23:47,07,09,1, 11.9,1,1, 9.158, 10599.598, 367.537, 52723.659 23/05/22,05:23:47,08,09,1, 11.9,1,1, 9.158, 10599.618, 367.567, 52723.672 23/05/22,05:23:47,09,09,1, 11.9,1,1, 9.158, 10599.656, 367.580, 52723.671 23/05/22,05:23:47,10,09,1, 11.9,1,1, 9.158, 10599.708, 367.569, 52723.707 23/05/22,05:23:47,11,09,1, 11.9,1,1, 9.158, 10599.717, 367.586, 52723.750 23/05/22,05:23:47,12,09,1, 11.9,1,1, 9.158, 10599.724, 367.576, 52723.747 23/05/22,05:23:47,13,09,1, 11.9,1,1, 9.158, 10599.754, 367.595, 52723.727 23/05/22,05:23:47,14,09,1, 11.9,1,1, 9.158, 10599.819, 367.588, 52723.818 23/05/22,05:23:47,15,09,1, 11.9,1,1, 9.158, 10599.819, 367.578, 52723.775 23/05/22,05:23:47,16,09,1, 11.9,1,1, 9.158, 10599.823, 367.626, 52723.798 23/05/22,05:23:47,17,09,1, 11.9,1,1, 9.158, 10599.893, 367.647, 52723.834 23/05/22,05:23:47,18,09,1, 11.9,1,1, 9.158, 10599.911, 367.668, 52723.823 23/05/22,05:23:47,19,09,1, 11.9,1,1, 9.158, 10599.942, 367.676, 52723.877 23/05/22,05:23:48,00,09,1, 11.9,1,1, 9.157, 10599.942, 367.676, 52723.877 23/05/22,05:23:48,01,09,1, 11.9,1,1, 9.157, 10599.982, 367.680, 52723.879 23/05/22,05:23:48,02,09,1, 11.9,1,1, 9.157, 10600.001, 367.709, 52723.908 23/05/22,05:23:48,03,09,1, 11.9,1,1, 9.157, 10600.033, 367.707, 52723.908 23/05/22,05:23:48,04,09,1, 11.9,1,1, 9.157, 10600.049, 367.751, 52723.932 23/05/22,05:23:48,05,09,1, 11.9,1,1, 9.157, 10600.097, 367.754, 52723.928 23/05/22,05:23:48,06,09,1, 11.9,1,1, 9.157, 10600.127, 367.749, 52723.927 23/05/22,05:23:48,07,09,1, 11.9,1,1, 9.157, 10600.149, 367.756, 52723.965 23/05/22,05:23:48,08,09,1, 11.9,1,1, 9.157, 10600.177, 367.759, 52723.955 23/05/22,05:23:48,09,09,1, 11.9,1,1, 9.157, 10600.184, 367.771, 52723.942 23/05/22,05:23:48,10,09,1, 11.9,1,1, 9.157, 10600.219, 367.804, 52723.982 23/05/22,05:23:48,11,09,1, 11.9,1,1, 9.157, 10600.249, 367.814, 52723.990 23/05/22,05:23:48,12,09,1, 11.9,1,1, 9.157, 10600.296, 367.847, 52724.031 23/05/22,05:23:48,13,09,1, 11.9,1,1, 9.157, 10600.281, 367.839, 52724.018 23/05/22,05:23:48,14,09,1, 11.9,1,1, 9.157, 10600.318, 367.848, 52724.033 23/05/22,05:23:48,15,09,1, 11.9,1,1, 9.157, 10600.343, 367.867, 52724.051 23/05/22,05:23:48,16,09,1, 11.9,1,1, 9.157, 10600.374, 367.874, 52724.040 23/05/22,05:23:48,17,09,1, 11.9,1,1, 9.157, 10600.400, 367.875, 52724.079 23/05/22,05:23:48,18,09,1, 11.9,1,1, 9.157, 10600.415, 367.905, 52724.065 23/05/22,05:23:48,19,09,1, 11.9,1,1, 9.157, 10600.462, 367.923, 52724.119 23/05/22,05:23:49,00,09,1, 11.9,1,1, 9.159, 10600.460, 367.923, 52724.119 23/05/22,05:23:49,01,09,1, 11.9,1,1, 9.159, 10600.511, 367.951, 52724.134 23/05/22,05:23:49,02,09,1, 11.9,1,1, 9.159, 10600.518, 367.982, 52724.153 23/05/22,05:23:49,03,09,1, 11.9,1,1, 9.159, 10600.522, 367.966, 52724.114 23/05/22,05:23:49,04,09,1, 11.9,1,1, 9.159, 10600.559, 367.994, 52724.167 23/05/22,05:23:49,05,09,1, 11.9,1,1, 9.159, 10600.593, 368.004, 52724.156 23/05/22,05:23:49,06,09,1, 11.9,1,1, 9.159, 10600.609, 368.022, 52724.168 23/05/22,05:23:49,07,09,1, 11.9,1,1, 9.159, 10600.650, 368.027, 52724.194 23/05/22,05:23:49,08,09,1, 11.9,1,1, 9.159, 10600.637, 368.062, 52724.187 23/05/22,05:23:49,09,09,1, 11.9,1,1, 9.159, 10600.664, 368.044, 52724.168 23/05/22,05:23:49,10,09,1, 11.9,1,1, 9.159, 10600.689, 368.066, 52724.228 23/05/22,05:23:49,11,09,1, 11.9,1,1, 9.159, 10600.712, 368.087, 52724.240 23/05/22,05:23:49,12,09,1, 11.9,1,1, 9.159, 10600.728, 368.099, 52724.261 23/05/22,05:23:49,13,09,1, 11.9,1,1, 9.159, 10600.776, 368.125, 52724.259 23/05/22,05:23:49,14,09,1, 11.9,1,1, 9.159, 10600.799, 368.117, 52724.245 23/05/22,05:23:49,15,09,1, 11.9,1,1, 9.159, 10600.805, 368.115, 52724.222 23/05/22,05:23:49,16,09,1, 11.9,1,1, 9.159, 10600.853, 368.133, 52724.272 23/05/22,05:23:49,17,09,1, 11.9,1,1, 9.159, 10600.851, 368.169, 52724.237 23/05/22,05:23:49,18,09,1, 11.9,1,1, 9.159, 10600.881, 368.184, 52724.257 23/05/22,05:23:49,19,09,1, 11.9,1,1, 9.159, 10600.895, 368.187, 52724.263 23/05/22,05:23:50,00,09,1, 11.9,1,1, 9.162, 10600.893, 368.187, 52724.263 23/05/22,05:23:50,01,09,1, 11.9,1,1, 9.162, 10600.954, 368.192, 52724.337 23/05/22,05:23:50,02,09,1, 11.9,1,1, 9.162, 10600.978, 368.205, 52724.337 23/05/22,05:23:50,03,09,1, 11.9,1,1, 9.162, 10601.024, 368.196, 52724.289 23/05/22,05:23:50,04,09,1, 11.9,1,1, 9.162, 10601.020, 368.224, 52724.332 23/05/22,05:23:50,05,09,1, 11.9,1,1, 9.162, 10601.033, 368.243, 52724.385 23/05/22,05:23:50,06,09,1, 11.9,1,1, 9.162, 10601.091, 368.235, 52724.343 23/05/22,05:23:50,07,09,1, 11.9,1,1, 9.162, 10601.069, 368.249, 52724.396 23/05/22,05:23:50,08,09,1, 11.9,1,1, 9.162, 10601.086, 368.265, 52724.347 23/05/22,05:23:50,09,09,1, 11.9,1,1, 9.162, 10601.131, 368.280, 52724.417 23/05/22,05:23:50,10,09,1, 11.9,1,1, 9.162, 10601.143, 368.279, 52724.383 23/05/22,05:23:50,11,09,1, 11.9,1,1, 9.162, 10601.176, 368.290, 52724.429 23/05/22,05:23:50,12,09,1, 11.9,1,1, 9.162, 10601.190, 368.309, 52724.431 23/05/22,05:23:50,13,09,1, 11.9,1,1, 9.162, 10601.228, 368.324, 52724.436 23/05/22,05:23:50,14,09,1, 11.9,1,1, 9.162, 10601.241, 368.339, 52724.488 23/05/22,05:23:50,15,09,1, 11.9,1,1, 9.162, 10601.289, 368.331, 52724.436 23/05/22,05:23:50,16,09,1, 11.9,1,1, 9.162, 10601.301, 368.326, 52724.433 23/05/22,05:23:50,17,09,1, 11.9,1,1, 9.162, 10601.327, 368.365, 52724.487 23/05/22,05:23:50,18,09,1, 11.9,1,1, 9.162, 10601.335, 368.357, 52724.468 23/05/22,05:23:50,19,09,1, 11.9,1,1, 9.162, 10601.377, 368.349, 52724.492 23/05/22,05:23:51,00,09,1, 11.9,1,1, 9.160, 10601.369, 368.349, 52724.492 23/05/22,05:23:51,01,09,1, 11.9,1,1, 9.160, 10601.388, 368.378, 52724.516 23/05/22,05:23:51,02,09,1, 11.9,1,1, 9.160, 10601.430, 368.366, 52724.525 23/05/22,05:23:51,03,09,1, 11.9,1,1, 9.160, 10601.431, 368.366, 52724.515 23/05/22,05:23:51,04,09,1, 11.9,1,1, 9.160, 10601.461, 368.388, 52724.525 23/05/22,05:23:51,05,09,1, 11.9,1,1, 9.160, 10601.514, 368.398, 52724.522 23/05/22,05:23:51,06,09,1, 11.9,1,1, 9.160, 10601.532, 368.397, 52724.547 23/05/22,05:23:51,07,09,1, 11.9,1,1, 9.160, 10601.537, 368.426, 52724.509 23/05/22,05:23:51,08,09,1, 11.9,1,1, 9.160, 10601.562, 368.408, 52724.527 23/05/22,05:23:51,09,09,1, 11.9,1,1, 9.160, 10601.557, 368.395, 52724.505 23/05/22,05:23:51,10,09,1, 11.9,1,1, 9.160, 10601.606, 368.407, 52724.528 23/05/22,05:23:51,11,09,1, 11.9,1,1, 9.160, 10601.624, 368.393, 52724.545 23/05/22,05:23:51,12,09,1, 11.9,1,1, 9.160, 10601.659, 368.396, 52724.533 23/05/22,05:23:51,13,09,1, 11.9,1,1, 9.160, 10601.681, 368.396, 52724.531 23/05/22,05:23:51,14,09,1, 11.9,1,1, 9.160, 10601.687, 368.400, 52724.568 23/05/22,05:23:51,15,09,1, 11.9,1,1, 9.160, 10601.705, 368.364, 52724.549 23/05/22,05:23:51,16,09,1, 11.9,1,1, 9.160, 10601.742, 368.366, 52724.562 23/05/22,05:23:51,17,09,1, 11.9,1,1, 9.160, 10601.775, 368.368, 52724.576 23/05/22,05:23:51,18,09,1, 11.9,1,1, 9.160, 10601.784, 368.365, 52724.606 23/05/22,05:23:51,19,09,1, 11.9,1,1, 9.160, 10601.822, 368.356, 52724.579 23/05/22,05:23:52,00,09,1, 11.9,1,1, 9.163, 10601.820, 368.356, 52724.579 23/05/22,05:23:52,01,09,1, 11.9,1,1, 9.163, 10601.836, 368.352, 52724.577 23/05/22,05:23:52,02,09,1, 11.9,1,1, 9.163, 10601.898, 368.344, 52724.612 23/05/22,05:23:52,03,09,1, 11.9,1,1, 9.163, 10601.900, 368.316, 52724.578 23/05/22,05:23:52,04,09,1, 11.9,1,1, 9.163, 10601.938, 368.329, 52724.577 23/05/22,05:23:52,05,09,1, 11.9,1,1, 9.163, 10601.929, 368.307, 52724.579 23/05/22,05:23:52,06,09,1, 11.9,1,1, 9.163, 10601.950, 368.302, 52724.571 23/05/22,05:23:52,07,09,1, 11.9,1,1, 9.163, 10601.987, 368.298, 52724.563 23/05/22,05:23:52,08,09,1, 11.9,1,1, 9.163, 10602.015, 368.295, 52724.594 23/05/22,05:23:52,09,09,1, 11.9,1,1, 9.163, 10602.053, 368.285, 52724.546 23/05/22,05:23:52,10,09,1, 11.9,1,1, 9.163, 10602.033, 368.252, 52724.574 23/05/22,05:23:52,11,09,1, 11.9,1,1, 9.163, 10602.066, 368.260, 52724.594 23/05/22,05:23:52,12,09,1, 11.9,1,1, 9.163, 10602.091, 368.261, 52724.577 23/05/22,05:23:52,13,09,1, 11.9,1,1, 9.163, 10602.127, 368.244, 52724.601 23/05/22,05:23:52,14,09,1, 11.9,1,1, 9.163, 10602.134, 368.241, 52724.609 23/05/22,05:23:52,15,09,1, 11.9,1,1, 9.163, 10602.155, 368.213, 52724.567 23/05/22,05:23:52,16,09,1, 11.9,1,1, 9.163, 10602.175, 368.231, 52724.609 23/05/22,05:23:52,17,09,1, 11.9,1,1, 9.163, 10602.196, 368.207, 52724.590 23/05/22,05:23:52,18,09,1, 11.9,1,1, 9.163, 10602.205, 368.208, 52724.588 23/05/22,05:23:52,19,09,1, 11.9,1,1, 9.163, 10602.208, 368.186, 52724.586 23/05/22,05:23:53,00,09,1, 11.9,1,1, 9.162, 10602.204, 368.186, 52724.586 23/05/22,05:23:53,01,09,1, 11.9,1,1, 9.162, 10602.278, 368.167, 52724.618 23/05/22,05:23:53,02,09,1, 11.9,1,1, 9.162, 10602.279, 368.164, 52724.624 23/05/22,05:23:53,03,09,1, 11.9,1,1, 9.162, 10602.313, 368.141, 52724.615 23/05/22,05:23:53,04,09,1, 11.9,1,1, 9.162, 10602.323, 368.142, 52724.618 23/05/22,05:23:53,05,09,1, 11.9,1,1, 9.162, 10602.340, 368.110, 52724.613 23/05/22,05:23:53,06,09,1, 11.9,1,1, 9.162, 10602.351, 368.109, 52724.637 23/05/22,05:23:53,07,09,1, 11.9,1,1, 9.162, 10602.382, 368.104, 52724.595 23/05/22,05:23:53,08,09,1, 11.9,1,1, 9.162, 10602.384, 368.100, 52724.609 23/05/22,05:23:53,09,09,1, 11.9,1,1, 9.162, 10602.397, 368.117, 52724.602 23/05/22,05:23:53,10,09,1, 11.9,1,1, 9.162, 10602.415, 368.087, 52724.625 23/05/22,05:23:53,11,09,1, 11.9,1,1, 9.162, 10602.441, 368.067, 52724.595 23/05/22,05:23:53,12,09,1, 11.9,1,1, 9.162, 10602.440, 368.058, 52724.628 23/05/22,05:23:53,13,09,1, 11.9,1,1, 9.162, 10602.462, 368.060, 52724.612 23/05/22,05:23:53,14,09,1, 11.9,1,1, 9.162, 10602.483, 368.026, 52724.627 23/05/22,05:23:53,15,09,1, 11.9,1,1, 9.162, 10602.494, 368.011, 52724.672 23/05/22,05:23:53,16,09,1, 11.9,1,1, 9.162, 10602.504, 367.990, 52724.644 23/05/22,05:23:53,17,09,1, 11.9,1,1, 9.162, 10602.539, 368.006, 52724.606 23/05/22,05:23:53,18,09,1, 11.9,1,1, 9.162, 10602.510, 367.979, 52724.651 23/05/22,05:23:53,19,09,1, 11.9,1,1, 9.162, 10602.546, 367.966, 52724.627 23/05/22,05:23:54,00,09,1, 11.9,1,1, 9.158, 10602.537, 367.966, 52724.627 23/05/22,05:23:54,01,09,1, 11.9,1,1, 9.158, 10602.572, 367.941, 52724.637 23/05/22,05:23:54,02,09,1, 11.9,1,1, 9.158, 10602.595, 367.938, 52724.592 23/05/22,05:23:54,03,09,1, 11.9,1,1, 9.158, 10602.584, 367.918, 52724.632 23/05/22,05:23:54,04,09,1, 11.9,1,1, 9.158, 10602.607, 367.909, 52724.651 23/05/22,05:23:54,05,09,1, 11.9,1,1, 9.158, 10602.608, 367.879, 52724.620 23/05/22,05:23:54,06,09,1, 11.9,1,1, 9.158, 10602.643, 367.863, 52724.676 23/05/22,05:23:54,07,09,1, 11.9,1,1, 9.158, 10602.634, 367.859, 52724.640 23/05/22,05:23:54,08,09,1, 11.9,1,1, 9.158, 10602.657, 367.851, 52724.632 23/05/22,05:23:54,09,09,1, 11.9,1,1, 9.158, 10602.651, 367.832, 52724.583 23/05/22,05:23:54,10,09,1, 11.9,1,1, 9.158, 10602.674, 367.807, 52724.624 23/05/22,05:23:54,11,09,1, 11.9,1,1, 9.158, 10602.669, 367.800, 52724.635 23/05/22,05:23:54,12,09,1, 11.9,1,1, 9.158, 10602.705, 367.764, 52724.643 23/05/22,05:23:54,13,09,1, 11.9,1,1, 9.158, 10602.712, 367.726, 52724.641 23/05/22,05:23:54,14,09,1, 11.9,1,1, 9.158, 10602.717, 367.738, 52724.594 23/05/22,05:23:54,15,09,1, 11.9,1,1, 9.158, 10602.731, 367.686, 52724.647 23/05/22,05:23:54,16,09,1, 11.9,1,1, 9.158, 10602.743, 367.711, 52724.649 23/05/22,05:23:54,17,09,1, 11.9,1,1, 9.158, 10602.736, 367.642, 52724.569 23/05/22,05:23:54,18,09,1, 11.9,1,1, 9.158, 10602.759, 367.639, 52724.666 23/05/22,05:23:54,19,09,1, 11.9,1,1, 9.158, 10602.774, 367.634, 52724.680 23/05/22,05:23:55,00,09,1, 11.9,1,1, 9.162, 10602.771, 367.634, 52724.680 23/05/22,05:23:55,01,09,1, 11.9,1,1, 9.162, 10602.769, 367.594, 52724.652 23/05/22,05:23:55,02,09,1, 11.9,1,1, 9.162, 10602.763, 367.575, 52724.655 23/05/22,05:23:55,03,09,1, 11.9,1,1, 9.162, 10602.783, 367.551, 52724.633 23/05/22,05:23:55,04,09,1, 11.9,1,1, 9.162, 10602.803, 367.545, 52724.627 23/05/22,05:23:55,05,09,1, 11.9,1,1, 9.162, 10602.811, 367.522, 52724.625 23/05/22,05:23:55,06,09,1, 11.9,1,1, 9.162, 10602.801, 367.496, 52724.649 23/05/22,05:23:55,07,09,1, 11.9,1,1, 9.162, 10602.805, 367.458, 52724.604 23/05/22,05:23:55,08,09,1, 11.9,1,1, 9.162, 10602.833, 367.441, 52724.624 23/05/22,05:23:55,09,09,1, 11.9,1,1, 9.162, 10602.821, 367.439, 52724.663 23/05/22,05:23:55,10,09,1, 11.9,1,1, 9.162, 10602.826, 367.415, 52724.596 23/05/22,05:23:55,11,09,1, 11.9,1,1, 9.162, 10602.845, 367.401, 52724.629 23/05/22,05:23:55,12,09,1, 11.9,1,1, 9.162, 10602.864, 367.367, 52724.656 23/05/22,05:23:55,13,09,1, 11.9,1,1, 9.162, 10602.864, 367.359, 52724.623 23/05/22,05:23:55,14,09,1, 11.9,1,1, 9.162, 10602.873, 367.329, 52724.667 23/05/22,05:23:55,15,09,1, 11.9,1,1, 9.162, 10602.864, 367.284, 52724.613 23/05/22,05:23:55,16,09,1, 11.9,1,1, 9.162, 10602.884, 367.298, 52724.641 23/05/22,05:23:55,17,09,1, 11.9,1,1, 9.162, 10602.877, 367.263, 52724.660 23/05/22,05:23:55,18,09,1, 11.9,1,1, 9.162, 10602.883, 367.247, 52724.626 23/05/22,05:23:55,19,09,1, 11.9,1,1, 9.162, 10602.921, 367.237, 52724.665 23/05/22,05:23:56,00,09,1, 11.9,1,1, 9.165, 10602.913, 367.237, 52724.665 23/05/22,05:23:56,01,09,1, 11.9,1,1, 9.165, 10602.910, 367.163, 52724.675 23/05/22,05:23:56,02,09,1, 11.9,1,1, 9.165, 10602.916, 367.170, 52724.656 23/05/22,05:23:56,03,09,1, 11.9,1,1, 9.165, 10602.935, 367.115, 52724.654 23/05/22,05:23:56,04,09,1, 11.9,1,1, 9.165, 10602.941, 367.087, 52724.673 23/05/22,05:23:56,05,09,1, 11.9,1,1, 9.165, 10602.932, 367.078, 52724.660 23/05/22,05:23:56,06,09,1, 11.9,1,1, 9.165, 10602.950, 367.060, 52724.666 23/05/22,05:23:56,07,09,1, 11.9,1,1, 9.165, 10602.927, 367.035, 52724.673 23/05/22,05:23:56,08,09,1, 11.9,1,1, 9.165, 10602.948, 367.015, 52724.669 23/05/22,05:23:56,09,09,1, 11.9,1,1, 9.165, 10602.960, 366.993, 52724.651 23/05/22,05:23:56,10,09,1, 11.9,1,1, 9.165, 10602.960, 366.972, 52724.638 23/05/22,05:23:56,11,09,1, 11.9,1,1, 9.165, 10602.975, 366.941, 52724.676 23/05/22,05:23:56,12,09,1, 11.9,1,1, 9.165, 10602.979, 366.910, 52724.663 23/05/22,05:23:56,13,09,1, 11.9,1,1, 9.165, 10602.959, 366.870, 52724.647 23/05/22,05:23:56,14,09,1, 11.9,1,1, 9.165, 10602.975, 366.857, 52724.682 23/05/22,05:23:56,15,09,1, 11.9,1,1, 9.165, 10602.995, 366.842, 52724.664 23/05/22,05:23:56,16,09,1, 11.9,1,1, 9.165, 10602.996, 366.823, 52724.639 23/05/22,05:23:56,17,09,1, 11.9,1,1, 9.165, 10602.984, 366.786, 52724.648 23/05/22,05:23:56,18,09,1, 11.9,1,1, 9.165, 10602.988, 366.773, 52724.675 23/05/22,05:23:56,19,09,1, 11.9,1,1, 9.165, 10602.995, 366.732, 52724.681 23/05/22,05:23:57,00,09,1, 12.0,1,1, 9.160, 10602.988, 366.732, 52724.681 23/05/22,05:23:57,01,09,1, 12.0,1,1, 9.160, 10603.012, 366.675, 52724.685 23/05/22,05:23:57,02,09,1, 12.0,1,1, 9.160, 10603.018, 366.646, 52724.760 23/05/22,05:23:57,03,09,1, 12.0,1,1, 9.160, 10602.990, 366.612, 52724.719 23/05/22,05:23:57,04,09,1, 12.0,1,1, 9.160, 10602.996, 366.595, 52724.752 23/05/22,05:23:57,05,09,1, 12.0,1,1, 9.160, 10603.013, 366.556, 52724.727 23/05/22,05:23:57,06,09,1, 12.0,1,1, 9.160, 10603.000, 366.526, 52724.667 23/05/22,05:23:57,07,09,1, 12.0,1,1, 9.160, 10603.023, 366.476, 52724.692 23/05/22,05:23:57,08,09,1, 12.0,1,1, 9.160, 10603.035, 366.458, 52724.687 23/05/22,05:23:57,09,09,1, 12.0,1,1, 9.160, 10603.027, 366.440, 52724.747 23/05/22,05:23:57,10,09,1, 12.0,1,1, 9.160, 10603.029, 366.402, 52724.739 23/05/22,05:23:57,11,09,1, 12.0,1,1, 9.160, 10603.004, 366.377, 52724.666 23/05/22,05:23:57,12,09,1, 12.0,1,1, 9.160, 10603.007, 366.367, 52724.722 23/05/22,05:23:57,13,09,1, 12.0,1,1, 9.160, 10603.019, 366.317, 52724.752 23/05/22,05:23:57,14,09,1, 12.0,1,1, 9.160, 10603.020, 366.261, 52724.712 23/05/22,05:23:57,15,09,1, 12.0,1,1, 9.160, 10603.011, 366.210, 52724.701 23/05/22,05:23:57,16,09,1, 12.0,1,1, 9.160, 10603.006, 366.186, 52724.734 23/05/22,05:23:57,17,09,1, 12.0,1,1, 9.160, 10603.027, 366.139, 52724.746 23/05/22,05:23:57,18,09,1, 12.0,1,1, 9.160, 10603.032, 366.111, 52724.712 23/05/22,05:23:57,19,09,1, 12.0,1,1, 9.160, 10603.044, 366.079, 52724.684 23/05/22,05:23:58,00,09,1, 11.9,1,1, 9.161, 10603.038, 366.079, 52724.684 23/05/22,05:23:58,01,09,1, 11.9,1,1, 9.161, 10603.016, 366.015, 52724.683 23/05/22,05:23:58,02,09,1, 11.9,1,1, 9.161, 10603.017, 365.981, 52724.680 23/05/22,05:23:58,03,09,1, 11.9,1,1, 9.161, 10603.037, 365.936, 52724.688 23/05/22,05:23:58,04,09,1, 11.9,1,1, 9.161, 10603.014, 365.905, 52724.721 23/05/22,05:23:58,05,09,1, 11.9,1,1, 9.161, 10603.036, 365.869, 52724.621 23/05/22,05:23:58,06,09,1, 11.9,1,1, 9.161, 10603.078, 365.833, 52724.737 23/05/22,05:23:58,07,09,1, 11.9,1,1, 9.161, 10603.006, 365.810, 52724.776 23/05/22,05:23:58,08,09,1, 11.9,1,1, 9.161, 10603.043, 365.764, 52724.707 23/05/22,05:23:58,09,09,1, 11.9,1,1, 9.161, 10603.049, 365.734, 52724.696 23/05/22,05:23:58,10,09,1, 11.9,1,1, 9.161, 10603.034, 365.688, 52724.664 23/05/22,05:23:58,11,09,1, 11.9,1,1, 9.161, 10603.037, 365.672, 52724.686 23/05/22,05:23:58,12,09,1, 11.9,1,1, 9.161, 10603.027, 365.619, 52724.668 23/05/22,05:23:58,13,09,1, 11.9,1,1, 9.161, 10603.034, 365.586, 52724.658 23/05/22,05:23:58,14,09,1, 11.9,1,1, 9.161, 10603.020, 365.541, 52724.688 23/05/22,05:23:58,15,09,1, 11.9,1,1, 9.161, 10603.026, 365.488, 52724.714 23/05/22,05:23:58,16,09,1, 11.9,1,1, 9.161, 10603.025, 365.451, 52724.691 23/05/22,05:23:58,17,09,1, 11.9,1,1, 9.161, 10603.020, 365.430, 52724.675 23/05/22,05:23:58,18,09,1, 11.9,1,1, 9.161, 10603.015, 365.370, 52724.657 23/05/22,05:23:58,19,09,1, 11.9,1,1, 9.161, 10603.013, 365.327, 52724.613 23/05/22,05:23:59,00,09,1, 11.9,1,1, 9.157, 10603.005, 365.327, 52724.613 23/05/22,05:23:59,01,09,1, 11.9,1,1, 9.157, 10603.060, 365.230, 52724.650 23/05/22,05:23:59,02,09,1, 11.9,1,1, 9.157, 10603.021, 365.188, 52724.664 23/05/22,05:23:59,03,09,1, 11.9,1,1, 9.157, 10603.038, 365.134, 52724.651 23/05/22,05:23:59,04,09,1, 11.9,1,1, 9.157, 10603.022, 365.086, 52724.649 23/05/22,05:23:59,05,09,1, 11.9,1,1, 9.157, 10603.018, 365.072, 52724.684 23/05/22,05:23:59,06,09,1, 11.9,1,1, 9.157, 10603.012, 365.013, 52724.668 23/05/22,05:23:59,07,09,1, 11.9,1,1, 9.157, 10603.034, 364.961, 52724.631 23/05/22,05:23:59,08,09,1, 11.9,1,1, 9.157, 10603.031, 364.915, 52724.648 23/05/22,05:23:59,09,09,1, 11.9,1,1, 9.157, 10603.005, 364.864, 52724.637 23/05/22,05:23:59,10,09,1, 11.9,1,1, 9.157, 10603.018, 364.833, 52724.621 23/05/22,05:23:59,11,09,1, 11.9,1,1, 9.157, 10603.027, 364.810, 52724.652 23/05/22,05:23:59,12,09,1, 11.9,1,1, 9.157, 10603.014, 364.725, 52724.625 23/05/22,05:23:59,13,09,1, 11.9,1,1, 9.157, 10602.995, 364.720, 52724.595 23/05/22,05:23:59,14,09,1, 11.9,1,1, 9.157, 10603.017, 364.658, 52724.644 23/05/22,05:23:59,15,09,1, 11.9,1,1, 9.157, 10603.021, 364.642, 52724.570 23/05/22,05:23:59,16,09,1, 11.9,1,1, 9.157, 10603.021, 364.581, 52724.585 23/05/22,05:23:59,17,09,1, 11.9,1,1, 9.157, 10603.034, 364.527, 52724.606 23/05/22,05:23:59,18,09,1, 11.9,1,1, 9.157, 10603.027, 364.511, 52724.587 23/05/22,05:23:59,19,09,1, 11.9,1,1, 9.157, 10603.032, 364.465, 52724.597 23/05/22,05:24:00,00,08,1, 11.9,1,1, 9.161, 10603.030, 364.465, 52724.597 23/05/22,05:24:00,01,08,1, 11.9,1,1, 9.161, 10603.019, 364.365, 52724.578 23/05/22,05:24:00,02,08,1, 11.9,1,1, 9.161, 10603.028, 364.323, 52724.517 23/05/22,05:24:00,03,08,1, 11.9,1,1, 9.161, 10603.010, 364.287, 52724.581 23/05/22,05:24:00,04,08,1, 11.9,1,1, 9.161, 10603.024, 364.234, 52724.592 23/05/22,05:24:00,05,08,1, 11.9,1,1, 9.161, 10603.012, 364.207, 52724.546 23/05/22,05:24:00,06,08,1, 11.9,1,1, 9.161, 10603.005, 364.162, 52724.555 23/05/22,05:24:00,07,08,1, 11.9,1,1, 9.161, 10602.984, 364.126, 52724.530 23/05/22,05:24:00,08,08,1, 11.9,1,1, 9.161, 10602.982, 364.095, 52724.556 23/05/22,05:24:00,09,08,1, 11.9,1,1, 9.161, 10602.986, 364.053, 52724.538 23/05/22,05:24:00,10,08,1, 11.9,1,1, 9.161, 10602.971, 363.990, 52724.563 23/05/22,05:24:00,11,08,1, 11.9,1,1, 9.161, 10602.988, 363.951, 52724.538 23/05/22,05:24:00,12,08,1, 11.9,1,1, 9.161, 10603.002, 363.928, 52724.565 23/05/22,05:24:00,13,08,1, 11.9,1,1, 9.161, 10602.963, 363.866, 52724.516 23/05/22,05:24:00,14,08,1, 11.9,1,1, 9.161, 10602.980, 363.837, 52724.528 23/05/22,05:24:00,15,08,1, 11.9,1,1, 9.161, 10602.971, 363.804, 52724.580 23/05/22,05:24:00,16,08,1, 11.9,1,1, 9.161, 10602.970, 363.744, 52724.550 23/05/22,05:24:00,17,08,1, 11.9,1,1, 9.161, 10602.969, 363.733, 52724.544 23/05/22,05:24:00,18,08,1, 11.9,1,1, 9.161, 10602.963, 363.659, 52724.550 23/05/22,05:24:00,19,08,1, 11.9,1,1, 9.161, 10602.952, 363.620, 52724.581 23/05/22,05:24:01,00,09,1, 11.9,1,1, 9.157, 10602.946, 363.620, 52724.581 23/05/22,05:24:01,01,09,1, 11.9,1,1, 9.157, 10602.943, 363.538, 52724.601 23/05/22,05:24:01,02,09,1, 11.9,1,1, 9.157, 10602.951, 363.513, 52724.566 23/05/22,05:24:01,03,09,1, 11.9,1,1, 9.157, 10602.950, 363.481, 52724.544 23/05/22,05:24:01,04,09,1, 11.9,1,1, 9.157, 10602.952, 363.450, 52724.584 23/05/22,05:24:01,05,09,1, 11.9,1,1, 9.157, 10602.959, 363.384, 52724.578 23/05/22,05:24:01,06,09,1, 11.9,1,1, 9.157, 10602.947, 363.353, 52724.564 23/05/22,05:24:01,07,09,1, 11.9,1,1, 9.157, 10602.925, 363.345, 52724.616 23/05/22,05:24:01,08,09,1, 11.9,1,1, 9.157, 10602.931, 363.290, 52724.598 23/05/22,05:24:01,09,09,1, 11.9,1,1, 9.157, 10602.922, 363.279, 52724.635 23/05/22,05:24:01,10,09,1, 11.9,1,1, 9.157, 10602.904, 363.199, 52724.633 23/05/22,05:24:01,11,09,1, 11.9,1,1, 9.157, 10602.891, 363.177, 52724.630 23/05/22,05:24:01,12,09,1, 11.9,1,1, 9.157, 10602.905, 363.160, 52724.631 23/05/22,05:24:01,13,09,1, 11.9,1,1, 9.157, 10602.897, 363.101, 52724.630 23/05/22,05:24:01,14,09,1, 11.9,1,1, 9.157, 10602.878, 363.071, 52724.609 23/05/22,05:24:01,15,09,1, 11.9,1,1, 9.157, 10602.880, 363.025, 52724.640 23/05/22,05:24:01,16,09,1, 11.9,1,1, 9.157, 10602.876, 362.998, 52724.620 23/05/22,05:24:01,17,09,1, 11.9,1,1, 9.157, 10602.902, 362.969, 52724.692 23/05/22,05:24:01,18,09,1, 11.9,1,1, 9.157, 10602.886, 362.929, 52724.656 23/05/22,05:24:01,19,09,1, 11.9,1,1, 9.157, 10602.893, 362.903, 52724.649 23/05/22,05:24:02,00,09,1, 11.9,1,1, 9.159, 10602.888, 362.903, 52724.649 23/05/22,05:24:02,01,09,1, 11.9,1,1, 9.159, 10602.861, 362.842, 52724.684 23/05/22,05:24:02,02,09,1, 11.9,1,1, 9.159, 10602.867, 362.810, 52724.717 23/05/22,05:24:02,03,09,1, 11.9,1,1, 9.159, 10602.856, 362.764, 52724.659 23/05/22,05:24:02,04,09,1, 11.9,1,1, 9.159, 10602.846, 362.686, 52724.517 23/05/22,05:24:02,05,09,1, 11.9,1,1, 9.159, 10602.841, 362.670, 52724.680 23/05/22,05:24:02,06,09,1, 11.9,1,1, 9.159, 10602.830, 362.659, 52724.715 23/05/22,05:24:02,07,09,1, 11.9,1,1, 9.159, 10602.801, 362.627, 52724.732 23/05/22,05:24:02,08,09,1, 11.9,1,1, 9.159, 10602.829, 362.564, 52724.740 23/05/22,05:24:02,09,09,1, 11.9,1,1, 9.159, 10602.803, 362.563, 52724.723 23/05/22,05:24:02,10,09,1, 11.9,1,1, 9.159, 10602.805, 362.519, 52724.787 23/05/22,05:24:02,11,09,1, 11.9,1,1, 9.159, 10602.807, 362.482, 52724.788 23/05/22,05:24:02,12,09,1, 11.9,1,1, 9.159, 10602.801, 362.476, 52724.801 23/05/22,05:24:02,13,09,1, 11.9,1,1, 9.159, 10602.802, 362.437, 52724.787 23/05/22,05:24:02,14,09,1, 11.9,1,1, 9.159, 10602.797, 362.407, 52724.771 23/05/22,05:24:02,15,09,1, 11.9,1,1, 9.159, 10602.779, 362.370, 52724.801 23/05/22,05:24:02,16,09,1, 11.9,1,1, 9.159, 10602.781, 362.329, 52724.812 23/05/22,05:24:02,17,09,1, 11.9,1,1, 9.159, 10602.758, 362.297, 52724.801 23/05/22,05:24:02,18,09,1, 11.9,1,1, 9.159, 10602.774, 362.244, 52724.812 23/05/22,05:24:02,19,09,1, 11.9,1,1, 9.159, 10602.773, 362.227, 52724.846 23/05/22,05:24:03,00,09,1, 12.0,1,1, 9.159, 10602.771, 362.227, 52724.846 23/05/22,05:24:03,01,09,1, 12.0,1,1, 9.159, 10602.761, 362.154, 52724.862 23/05/22,05:24:03,02,09,1, 12.0,1,1, 9.159, 10602.712, 362.147, 52724.903 23/05/22,05:24:03,03,09,1, 12.0,1,1, 9.159, 10602.747, 362.104, 52724.998 23/05/22,05:24:03,04,09,1, 12.0,1,1, 9.159, 10602.754, 362.072, 52724.844 23/05/22,05:24:03,05,09,1, 12.0,1,1, 9.159, 10602.748, 362.038, 52724.854 23/05/22,05:24:03,06,09,1, 12.0,1,1, 9.159, 10602.737, 362.009, 52724.839 23/05/22,05:24:03,07,09,1, 12.0,1,1, 9.159, 10602.742, 361.956, 52724.903 23/05/22,05:24:03,08,09,1, 12.0,1,1, 9.159, 10602.711, 361.909, 52724.840 23/05/22,05:24:03,09,09,1, 12.0,1,1, 9.159, 10602.724, 361.897, 52724.952 23/05/22,05:24:03,10,09,1, 12.0,1,1, 9.159, 10602.735, 361.860, 52724.979 23/05/22,05:24:03,11,09,1, 12.0,1,1, 9.159, 10602.751, 361.837, 52725.001 23/05/22,05:24:03,12,09,1, 12.0,1,1, 9.159, 10602.722, 361.813, 52724.949 23/05/22,05:24:03,13,09,1, 12.0,1,1, 9.159, 10602.705, 361.773, 52724.954 23/05/22,05:24:03,14,09,1, 12.0,1,1, 9.159, 10602.706, 361.767, 52724.964 23/05/22,05:24:03,15,09,1, 12.0,1,1, 9.159, 10602.704, 361.732, 52724.928 23/05/22,05:24:03,16,09,1, 12.0,1,1, 9.159, 10602.687, 361.703, 52724.974 23/05/22,05:24:03,17,09,1, 12.0,1,1, 9.159, 10602.693, 361.652, 52724.983 23/05/22,05:24:03,18,09,1, 12.0,1,1, 9.159, 10602.674, 361.651, 52724.961 23/05/22,05:24:03,19,09,1, 12.0,1,1, 9.159, 10602.668, 361.610, 52724.994 23/05/22,05:24:04,00,09,1, 11.9,1,1, 9.162, 10602.663, 361.610, 52724.994 23/05/22,05:24:04,01,09,1, 11.9,1,1, 9.162, 10602.657, 361.551, 52725.027 23/05/22,05:24:04,02,09,1, 11.9,1,1, 9.162, 10602.679, 361.520, 52725.047 23/05/22,05:24:04,03,09,1, 11.9,1,1, 9.162, 10602.669, 361.493, 52725.022 23/05/22,05:24:04,04,09,1, 11.9,1,1, 9.162, 10602.677, 361.466, 52725.066 23/05/22,05:24:04,05,09,1, 11.9,1,1, 9.162, 10602.677, 361.416, 52725.039 23/05/22,05:24:04,06,09,1, 11.9,1,1, 9.162, 10602.640, 361.405, 52725.047 23/05/22,05:24:04,07,09,1, 11.9,1,1, 9.162, 10602.630, 361.355, 52725.077 23/05/22,05:24:04,08,09,1, 11.9,1,1, 9.162, 10602.662, 361.350, 52725.062 23/05/22,05:24:04,09,09,1, 11.9,1,1, 9.162, 10602.651, 361.354, 52725.125 23/05/22,05:24:04,10,09,1, 11.9,1,1, 9.162, 10602.649, 361.281, 52725.106 23/05/22,05:24:04,11,09,1, 11.9,1,1, 9.162, 10602.631, 361.278, 52725.105 23/05/22,05:24:04,12,09,1, 11.9,1,1, 9.162, 10602.601, 361.240, 52725.145 23/05/22,05:24:04,13,09,1, 11.9,1,1, 9.162, 10602.605, 361.211, 52725.130 23/05/22,05:24:04,14,09,1, 11.9,1,1, 9.162, 10602.612, 361.188, 52725.138 23/05/22,05:24:04,15,09,1, 11.9,1,1, 9.162, 10602.599, 361.163, 52725.202 23/05/22,05:24:04,16,09,1, 11.9,1,1, 9.162, 10602.606, 361.140, 52725.197 23/05/22,05:24:04,17,09,1, 11.9,1,1, 9.162, 10602.599, 361.099, 52725.171 23/05/22,05:24:04,18,09,1, 11.9,1,1, 9.162, 10602.597, 361.076, 52725.208 23/05/22,05:24:04,19,09,1, 11.9,1,1, 9.162, 10602.598, 361.068, 52725.207 23/05/22,05:24:05,00,09,1, 11.9,1,1, 9.161, 10602.596, 361.068, 52725.207 23/05/22,05:24:05,01,09,1, 11.9,1,1, 9.161, 10602.571, 361.027, 52725.234 23/05/22,05:24:05,02,09,1, 11.9,1,1, 9.161, 10602.556, 361.005, 52725.228 23/05/22,05:24:05,03,09,1, 11.9,1,1, 9.161, 10602.574, 360.962, 52725.197 23/05/22,05:24:05,04,09,1, 11.9,1,1, 9.161, 10602.540, 360.956, 52725.328 23/05/22,05:24:05,05,09,1, 11.9,1,1, 9.161, 10602.546, 360.939, 52725.309 23/05/22,05:24:05,06,09,1, 11.9,1,1, 9.161, 10602.557, 360.912, 52725.318 23/05/22,05:24:05,07,09,1, 11.9,1,1, 9.161, 10602.531, 360.887, 52725.315 23/05/22,05:24:05,08,09,1, 11.9,1,1, 9.161, 10602.566, 360.863, 52725.353 23/05/22,05:24:05,09,09,1, 11.9,1,1, 9.161, 10602.521, 360.851, 52725.389 23/05/22,05:24:05,10,09,1, 11.9,1,1, 9.161, 10602.521, 360.845, 52725.377 23/05/22,05:24:05,11,09,1, 11.9,1,1, 9.161, 10602.505, 360.790, 52725.373 23/05/22,05:24:05,12,09,1, 11.9,1,1, 9.161, 10602.519, 360.811, 52725.417 23/05/22,05:24:05,13,09,1, 11.9,1,1, 9.161, 10602.527, 360.776, 52725.405 23/05/22,05:24:05,14,09,1, 11.9,1,1, 9.161, 10602.519, 360.778, 52725.423 23/05/22,05:24:05,15,09,1, 11.9,1,1, 9.161, 10602.508, 360.733, 52725.440 23/05/22,05:24:05,16,09,1, 11.9,1,1, 9.161, 10602.499, 360.733, 52725.462 23/05/22,05:24:05,17,09,1, 11.9,1,1, 9.161, 10602.498, 360.699, 52725.498 23/05/22,05:24:05,18,09,1, 11.9,1,1, 9.161, 10602.490, 360.681, 52725.502 23/05/22,05:24:05,19,09,1, 11.9,1,1, 9.161, 10602.484, 360.642, 52725.498 23/05/22,05:24:06,00,09,1, 11.9,1,1, 9.160, 10602.479, 360.642, 52725.498 23/05/22,05:24:06,01,09,1, 11.9,1,1, 9.160, 10602.463, 360.630, 52725.528 23/05/22,05:24:06,02,09,1, 11.9,1,1, 9.160, 10602.475, 360.589, 52725.518 23/05/22,05:24:06,03,09,1, 11.9,1,1, 9.160, 10602.433, 360.573, 52725.550 23/05/22,05:24:06,04,09,1, 11.9,1,1, 9.160, 10602.448, 360.542, 52725.604 23/05/22,05:24:06,05,09,1, 11.9,1,1, 9.160, 10602.448, 360.539, 52725.564 23/05/22,05:24:06,06,09,1, 11.9,1,1, 9.160, 10602.446, 360.508, 52725.648 23/05/22,05:24:06,07,09,1, 11.9,1,1, 9.160, 10602.450, 360.500, 52725.592 23/05/22,05:24:06,08,09,1, 11.9,1,1, 9.160, 10602.441, 360.485, 52725.636 23/05/22,05:24:06,09,09,1, 11.9,1,1, 9.160, 10602.410, 360.463, 52725.621 23/05/22,05:24:06,10,09,1, 11.9,1,1, 9.160, 10602.434, 360.442, 52725.671 23/05/22,05:24:06,11,09,1, 11.9,1,1, 9.160, 10602.430, 360.431, 52725.637 23/05/22,05:24:06,12,09,1, 11.9,1,1, 9.160, 10602.417, 360.430, 52725.689 23/05/22,05:24:06,13,09,1, 11.9,1,1, 9.160, 10602.415, 360.412, 52725.695 23/05/22,05:24:06,14,09,1, 11.9,1,1, 9.160, 10602.382, 360.407, 52725.701 23/05/22,05:24:06,15,09,1, 11.9,1,1, 9.160, 10602.381, 360.378, 52725.729 23/05/22,05:24:06,16,09,1, 11.9,1,1, 9.160, 10602.367, 360.369, 52725.723 23/05/22,05:24:06,17,09,1, 11.9,1,1, 9.160, 10602.392, 360.343, 52725.795 23/05/22,05:24:06,18,09,1, 11.9,1,1, 9.160, 10602.377, 360.327, 52725.794 23/05/22,05:24:06,19,09,1, 11.9,1,1, 9.160, 10602.366, 360.327, 52725.804 23/05/22,05:24:07,00,09,1, 11.8,1,1, 9.161, 10602.362, 360.327, 52725.804 23/05/22,05:24:07,01,09,1, 11.8,1,1, 9.161, 10602.367, 360.309, 52725.858 23/05/22,05:24:07,02,09,1, 11.8,1,1, 9.161, 10602.323, 360.286, 52725.855 23/05/22,05:24:07,03,09,1, 11.8,1,1, 9.161, 10602.335, 360.289, 52725.921 23/05/22,05:24:07,04,09,1, 11.8,1,1, 9.161, 10602.325, 360.268, 52725.919 23/05/22,05:24:07,05,09,1, 11.8,1,1, 9.161, 10602.299, 360.268, 52725.946 23/05/22,05:24:07,06,09,1, 11.8,1,1, 9.161, 10602.327, 360.264, 52725.945 23/05/22,05:24:07,07,09,1, 11.8,1,1, 9.161, 10602.284, 360.246, 52725.925 23/05/22,05:24:07,08,09,1, 11.8,1,1, 9.161, 10602.289, 360.231, 52725.980 23/05/22,05:24:07,09,09,1, 11.8,1,1, 9.161, 10602.287, 360.248, 52726.024 23/05/22,05:24:07,10,09,1, 11.8,1,1, 9.161, 10602.273, 360.229, 52726.031 23/05/22,05:24:07,11,09,1, 11.8,1,1, 9.161, 10602.242, 360.211, 52726.055 23/05/22,05:24:07,12,09,1, 11.8,1,1, 9.161, 10602.259, 360.235, 52726.130 23/05/22,05:24:07,13,09,1, 11.8,1,1, 9.161, 10602.255, 360.225, 52726.120 23/05/22,05:24:07,14,09,1, 11.8,1,1, 9.161, 10602.231, 360.230, 52726.109 23/05/22,05:24:07,15,09,1, 11.8,1,1, 9.161, 10602.251, 360.210, 52726.142 23/05/22,05:24:07,16,09,1, 11.8,1,1, 9.161, 10602.223, 360.216, 52726.144 23/05/22,05:24:07,17,09,1, 11.8,1,1, 9.161, 10602.201, 360.233, 52726.210 23/05/22,05:24:07,18,09,1, 11.8,1,1, 9.161, 10602.182, 360.224, 52726.179 23/05/22,05:24:07,19,09,1, 11.8,1,1, 9.161, 10602.177, 360.214, 52726.200 23/05/22,05:24:08,00,09,1, 11.9,1,1, 9.165, 10602.170, 360.214, 52726.200 23/05/22,05:24:08,01,09,1, 11.9,1,1, 9.165, 10602.167, 360.214, 52726.311 23/05/22,05:24:08,02,09,1, 11.9,1,1, 9.165, 10602.166, 360.188, 52726.314 23/05/22,05:24:08,03,09,1, 11.9,1,1, 9.165, 10602.125, 360.188, 52726.373 23/05/22,05:24:08,04,09,1, 11.9,1,1, 9.165, 10602.098, 360.204, 52726.323 23/05/22,05:24:08,05,09,1, 11.9,1,1, 9.165, 10602.102, 360.232, 52726.355 23/05/22,05:24:08,06,09,1, 11.9,1,1, 9.165, 10602.103, 360.227, 52726.324 23/05/22,05:24:08,07,09,1, 11.9,1,1, 9.165, 10602.068, 360.220, 52726.406 23/05/22,05:24:08,08,09,1, 11.9,1,1, 9.165, 10602.067, 360.190, 52726.401 23/05/22,05:24:08,09,09,1, 11.9,1,1, 9.165, 10602.060, 360.211, 52726.379 23/05/22,05:24:08,10,09,1, 11.9,1,1, 9.165, 10602.031, 360.196, 52726.446 23/05/22,05:24:08,11,09,1, 11.9,1,1, 9.165, 10602.012, 360.220, 52726.491 23/05/22,05:24:08,12,09,1, 11.9,1,1, 9.165, 10602.014, 360.220, 52726.496 23/05/22,05:24:08,13,09,1, 11.9,1,1, 9.165, 10601.989, 360.220, 52726.539 23/05/22,05:24:08,14,09,1, 11.9,1,1, 9.165, 10602.001, 360.209, 52726.579 23/05/22,05:24:08,15,09,1, 11.9,1,1, 9.165, 10601.979, 360.236, 52726.596 23/05/22,05:24:08,16,09,1, 11.9,1,1, 9.165, 10601.936, 360.236, 52726.588 23/05/22,05:24:08,17,09,1, 11.9,1,1, 9.165, 10601.940, 360.208, 52726.644 23/05/22,05:24:08,18,09,1, 11.9,1,1, 9.165, 10601.930, 360.210, 52726.637 23/05/22,05:24:08,19,09,1, 11.9,1,1, 9.165, 10601.908, 360.211, 52726.666 23/05/22,05:24:09,00,08,1, 11.9,1,1, 9.166, 10601.903, 360.211, 52726.666 23/05/22,05:24:09,01,08,1, 11.9,1,1, 9.166, 10601.859, 360.213, 52726.724 23/05/22,05:24:09,02,08,1, 11.9,1,1, 9.166, 10601.871, 360.229, 52726.794 23/05/22,05:24:09,03,08,1, 11.9,1,1, 9.166, 10601.842, 360.222, 52726.791 23/05/22,05:24:09,04,08,1, 11.9,1,1, 9.166, 10601.830, 360.228, 52726.781 23/05/22,05:24:09,05,08,1, 11.9,1,1, 9.166, 10601.819, 360.224, 52726.831 23/05/22,05:24:09,06,08,1, 11.9,1,1, 9.166, 10601.799, 360.196, 52726.832 23/05/22,05:24:09,07,08,1, 11.9,1,1, 9.166, 10601.759, 360.228, 52726.831 23/05/22,05:24:09,08,08,1, 11.9,1,1, 9.166, 10601.758, 360.245, 52726.903 23/05/22,05:24:09,09,08,1, 11.9,1,1, 9.166, 10601.743, 360.244, 52726.905 23/05/22,05:24:09,10,08,1, 11.9,1,1, 9.166, 10601.731, 360.259, 52726.929 23/05/22,05:24:09,11,08,1, 11.9,1,1, 9.166, 10601.708, 360.280, 52726.906 23/05/22,05:24:09,12,08,1, 11.9,1,1, 9.166, 10601.695, 360.270, 52726.979 23/05/22,05:24:09,13,08,1, 11.9,1,1, 9.166, 10601.671, 360.263, 52727.031 23/05/22,05:24:09,14,08,1, 11.9,1,1, 9.166, 10601.649, 360.302, 52727.021 23/05/22,05:24:09,15,08,1, 11.9,1,1, 9.166, 10601.642, 360.272, 52727.022 23/05/22,05:24:09,16,08,1, 11.9,1,1, 9.166, 10601.622, 360.308, 52727.084 23/05/22,05:24:09,17,08,1, 11.9,1,1, 9.166, 10601.610, 360.306, 52727.084 23/05/22,05:24:09,18,08,1, 11.9,1,1, 9.166, 10601.598, 360.300, 52727.071 23/05/22,05:24:09,19,08,1, 11.9,1,1, 9.166, 10601.578, 360.309, 52727.126 23/05/22,05:24:10,00,09,1, 11.9,1,1, 9.167, 10601.578, 360.309, 52727.126 23/05/22,05:24:10,01,09,1, 11.9,1,1, 9.167, 10601.523, 360.314, 52727.169 23/05/22,05:24:10,02,09,1, 11.9,1,1, 9.167, 10601.539, 360.331, 52727.226 23/05/22,05:24:10,03,09,1, 11.9,1,1, 9.167, 10601.517, 360.293, 52727.194 23/05/22,05:24:10,04,09,1, 11.9,1,1, 9.167, 10601.503, 360.301, 52727.236 23/05/22,05:24:10,05,09,1, 11.9,1,1, 9.167, 10601.486, 360.332, 52727.246 23/05/22,05:24:10,06,09,1, 11.9,1,1, 9.167, 10601.461, 360.346, 52727.260 23/05/22,05:24:10,07,09,1, 11.9,1,1, 9.167, 10601.469, 360.344, 52727.325 23/05/22,05:24:10,08,09,1, 11.9,1,1, 9.167, 10601.442, 360.340, 52727.347 23/05/22,05:24:10,09,09,1, 11.9,1,1, 9.167, 10601.455, 360.346, 52727.376 23/05/22,05:24:10,10,09,1, 11.9,1,1, 9.167, 10601.416, 360.348, 52727.389 23/05/22,05:24:10,11,09,1, 11.9,1,1, 9.167, 10601.419, 360.356, 52727.426 23/05/22,05:24:10,12,09,1, 11.9,1,1, 9.167, 10601.407, 360.341, 52727.417 23/05/22,05:24:10,13,09,1, 11.9,1,1, 9.167, 10601.357, 360.359, 52727.444 23/05/22,05:24:10,14,09,1, 11.9,1,1, 9.167, 10601.370, 360.358, 52727.457 23/05/22,05:24:10,15,09,1, 11.9,1,1, 9.167, 10601.350, 360.365, 52727.493 23/05/22,05:24:10,16,09,1, 11.9,1,1, 9.167, 10601.330, 360.369, 52727.551 23/05/22,05:24:10,17,09,1, 11.9,1,1, 9.167, 10601.322, 360.356, 52727.538 23/05/22,05:24:10,18,09,1, 11.9,1,1, 9.167, 10601.333, 360.392, 52727.556 23/05/22,05:24:10,19,09,1, 11.9,1,1, 9.167, 10601.278, 360.380, 52727.559 23/05/22,05:24:11,00,09,1, 11.9,1,1, 9.162, 10601.277, 360.380, 52727.559 23/05/22,05:24:11,01,09,1, 11.9,1,1, 9.162, 10601.242, 360.384, 52727.623 23/05/22,05:24:11,02,09,1, 11.9,1,1, 9.162, 10601.238, 360.390, 52727.649 23/05/22,05:24:11,03,09,1, 11.9,1,1, 9.162, 10601.213, 360.363, 52727.629 23/05/22,05:24:11,04,09,1, 11.9,1,1, 9.162, 10601.202, 360.382, 52727.695 23/05/22,05:24:11,05,09,1, 11.9,1,1, 9.162, 10601.185, 360.379, 52727.766 23/05/22,05:24:11,06,09,1, 11.9,1,1, 9.162, 10601.191, 360.393, 52727.727 23/05/22,05:24:11,07,09,1, 11.9,1,1, 9.162, 10601.156, 360.388, 52727.753 23/05/22,05:24:11,08,09,1, 11.9,1,1, 9.162, 10601.141, 360.407, 52727.765 23/05/22,05:24:11,09,09,1, 11.9,1,1, 9.162, 10601.126, 360.395, 52727.764 23/05/22,05:24:11,10,09,1, 11.9,1,1, 9.162, 10601.105, 360.414, 52727.841 23/05/22,05:24:11,11,09,1, 11.9,1,1, 9.162, 10601.107, 360.447, 52727.836 23/05/22,05:24:11,12,09,1, 11.9,1,1, 9.162, 10601.083, 360.413, 52727.844 23/05/22,05:24:11,13,09,1, 11.9,1,1, 9.162, 10601.062, 360.427, 52727.859 23/05/22,05:24:11,14,09,1, 11.9,1,1, 9.162, 10601.043, 360.442, 52727.894 23/05/22,05:24:11,15,09,1, 11.9,1,1, 9.162, 10601.015, 360.437, 52727.957 23/05/22,05:24:11,16,09,1, 11.9,1,1, 9.162, 10600.999, 360.453, 52727.950 23/05/22,05:24:11,17,09,1, 11.9,1,1, 9.162, 10600.970, 360.445, 52727.961 23/05/22,05:24:11,18,09,1, 11.9,1,1, 9.162, 10600.962, 360.454, 52727.987 23/05/22,05:24:11,19,09,1, 11.9,1,1, 9.162, 10600.955, 360.475, 52727.966 23/05/22,05:24:12,00,09,1, 11.9,1,1, 9.168, 10600.952, 360.475, 52727.966 23/05/22,05:24:12,01,09,1, 11.9,1,1, 9.168, 10600.914, 360.472, 52728.059 23/05/22,05:24:12,02,09,1, 11.9,1,1, 9.168, 10600.886, 360.490, 52728.043 23/05/22,05:24:12,03,09,1, 11.9,1,1, 9.168, 10600.859, 360.477, 52728.125 23/05/22,05:24:12,04,09,1, 11.9,1,1, 9.168, 10600.861, 360.485, 52728.109 23/05/22,05:24:12,05,09,1, 11.9,1,1, 9.168, 10600.824, 360.492, 52728.095 23/05/22,05:24:12,06,09,1, 11.9,1,1, 9.168, 10600.807, 360.484, 52728.192 23/05/22,05:24:12,07,09,1, 11.9,1,1, 9.168, 10600.801, 360.474, 52728.160 23/05/22,05:24:12,08,09,1, 11.9,1,1, 9.168, 10600.772, 360.523, 52728.186 23/05/22,05:24:12,09,09,1, 11.9,1,1, 9.168, 10600.779, 360.518, 52728.285 23/05/22,05:24:12,10,09,1, 11.9,1,1, 9.168, 10600.745, 360.528, 52728.255 23/05/22,05:24:12,11,09,1, 11.9,1,1, 9.168, 10600.725, 360.585, 52728.294 23/05/22,05:24:12,12,09,1, 11.9,1,1, 9.168, 10600.700, 360.583, 52728.262 23/05/22,05:24:12,13,09,1, 11.9,1,1, 9.168, 10600.663, 360.575, 52728.355 23/05/22,05:24:12,14,09,1, 11.9,1,1, 9.168, 10600.652, 360.590, 52728.356 23/05/22,05:24:12,15,09,1, 11.9,1,1, 9.168, 10600.628, 360.615, 52728.328 23/05/22,05:24:12,16,09,1, 11.9,1,1, 9.168, 10600.620, 360.627, 52728.414 23/05/22,05:24:12,17,09,1, 11.9,1,1, 9.168, 10600.627, 360.624, 52728.393 23/05/22,05:24:12,18,09,1, 11.9,1,1, 9.168, 10600.592, 360.645, 52728.418 23/05/22,05:24:12,19,09,1, 11.9,1,1, 9.168, 10600.564, 360.648, 52728.475 23/05/22,05:24:13,00,09,1, 12.0,1,1, 9.160, 10600.560, 360.648, 52728.475 23/05/22,05:24:13,01,09,1, 12.0,1,1, 9.160, 10600.515, 360.669, 52728.513 23/05/22,05:24:13,02,09,1, 12.0,1,1, 9.160, 10600.500, 360.698, 52728.534 23/05/22,05:24:13,03,09,1, 12.0,1,1, 9.160, 10600.487, 360.696, 52728.532 23/05/22,05:24:13,04,09,1, 12.0,1,1, 9.160, 10600.470, 360.701, 52728.532 23/05/22,05:24:13,05,09,1, 12.0,1,1, 9.160, 10600.432, 360.727, 52728.636 23/05/22,05:24:13,06,09,1, 12.0,1,1, 9.160, 10600.404, 360.734, 52728.635 23/05/22,05:24:13,07,09,1, 12.0,1,1, 9.160, 10600.384, 360.763, 52728.658 23/05/22,05:24:13,08,09,1, 12.0,1,1, 9.160, 10600.360, 360.772, 52728.662 23/05/22,05:24:13,09,09,1, 12.0,1,1, 9.160, 10600.349, 360.793, 52728.686 23/05/22,05:24:13,10,09,1, 12.0,1,1, 9.160, 10600.323, 360.797, 52728.697 23/05/22,05:24:13,11,09,1, 12.0,1,1, 9.160, 10600.292, 360.807, 52728.704 23/05/22,05:24:13,12,09,1, 12.0,1,1, 9.160, 10600.276, 360.825, 52728.720 23/05/22,05:24:13,13,09,1, 12.0,1,1, 9.160, 10600.231, 360.832, 52728.765 23/05/22,05:24:13,14,09,1, 12.0,1,1, 9.160, 10600.243, 360.842, 52728.797 23/05/22,05:24:13,15,09,1, 12.0,1,1, 9.160, 10600.206, 360.865, 52728.798 23/05/22,05:24:13,16,09,1, 12.0,1,1, 9.160, 10600.188, 360.879, 52728.818 23/05/22,05:24:13,17,09,1, 12.0,1,1, 9.160, 10600.169, 360.895, 52728.836 23/05/22,05:24:13,18,09,1, 12.0,1,1, 9.160, 10600.133, 360.910, 52728.872 23/05/22,05:24:13,19,09,1, 12.0,1,1, 9.160, 10600.119, 360.941, 52728.868 23/05/22,05:24:14,00,09,1, 11.9,1,1, 9.162, 10600.117, 360.941, 52728.868 23/05/22,05:24:14,01,09,1, 11.9,1,1, 9.162, 10600.067, 360.969, 52728.907 23/05/22,05:24:14,02,09,1, 11.9,1,1, 9.162, 10600.058, 360.975, 52728.901 23/05/22,05:24:14,03,09,1, 11.9,1,1, 9.162, 10600.026, 360.978, 52728.967 23/05/22,05:24:14,04,09,1, 11.9,1,1, 9.162, 10599.997, 360.991, 52728.974 23/05/22,05:24:14,05,09,1, 11.9,1,1, 9.162, 10599.964, 361.030, 52729.003 23/05/22,05:24:14,06,09,1, 11.9,1,1, 9.162, 10599.950, 361.031, 52729.028 23/05/22,05:24:14,07,09,1, 11.9,1,1, 9.162, 10599.919, 361.013, 52728.984 23/05/22,05:24:14,08,09,1, 11.9,1,1, 9.162, 10599.907, 361.047, 52729.015 23/05/22,05:24:14,09,09,1, 11.9,1,1, 9.162, 10599.892, 361.059, 52729.067 23/05/22,05:24:14,10,09,1, 11.9,1,1, 9.162, 10599.854, 361.082, 52729.042 23/05/22,05:24:14,11,09,1, 11.9,1,1, 9.162, 10599.826, 361.107, 52729.124 23/05/22,05:24:14,12,09,1, 11.9,1,1, 9.162, 10599.839, 361.125, 52729.117 23/05/22,05:24:14,13,09,1, 11.9,1,1, 9.162, 10599.798, 361.120, 52729.073 23/05/22,05:24:14,14,09,1, 11.9,1,1, 9.162, 10599.780, 361.157, 52729.145 23/05/22,05:24:14,15,09,1, 11.9,1,1, 9.162, 10599.755, 361.138, 52729.157 23/05/22,05:24:14,16,09,1, 11.9,1,1, 9.162, 10599.726, 361.173, 52729.210 23/05/22,05:24:14,17,09,1, 11.9,1,1, 9.162, 10599.696, 361.151, 52729.207 23/05/22,05:24:14,18,09,1, 11.9,1,1, 9.162, 10599.689, 361.180, 52729.273 23/05/22,05:24:14,19,09,1, 11.9,1,1, 9.162, 10599.646, 361.200, 52729.273 23/05/22,05:24:15,00,09,1, 11.9,1,1, 9.168, 10599.642, 361.200, 52729.273 23/05/22,05:24:15,01,09,1, 11.9,1,1, 9.168, 10599.610, 361.218, 52729.324 23/05/22,05:24:15,02,09,1, 11.9,1,1, 9.168, 10599.581, 361.187, 52729.309 23/05/22,05:24:15,03,09,1, 11.9,1,1, 9.168, 10599.553, 361.257, 52729.307 23/05/22,05:24:15,04,09,1, 11.9,1,1, 9.168, 10599.531, 361.255, 52729.329 23/05/22,05:24:15,05,09,1, 11.9,1,1, 9.168, 10599.498, 361.250, 52729.346 23/05/22,05:24:15,06,09,1, 11.9,1,1, 9.168, 10599.472, 361.257, 52729.348 23/05/22,05:24:15,07,09,1, 11.9,1,1, 9.168, 10599.443, 361.277, 52729.389 23/05/22,05:24:15,08,09,1, 11.9,1,1, 9.168, 10599.424, 361.301, 52729.351 23/05/22,05:24:15,09,09,1, 11.9,1,1, 9.168, 10599.385, 361.295, 52729.441 23/05/22,05:24:15,10,09,1, 11.9,1,1, 9.168, 10599.371, 361.318, 52729.447 23/05/22,05:24:15,11,09,1, 11.9,1,1, 9.168, 10599.321, 361.302, 52729.440 23/05/22,05:24:15,12,09,1, 11.9,1,1, 9.168, 10599.295, 361.328, 52729.448 23/05/22,05:24:15,13,09,1, 11.9,1,1, 9.168, 10599.267, 361.335, 52729.446 23/05/22,05:24:15,14,09,1, 11.9,1,1, 9.168, 10599.260, 361.344, 52729.496 23/05/22,05:24:15,15,09,1, 11.9,1,1, 9.168, 10599.211, 361.341, 52729.501 23/05/22,05:24:15,16,09,1, 11.9,1,1, 9.168, 10599.200, 361.341, 52729.567 23/05/22,05:24:15,17,09,1, 11.9,1,1, 9.168, 10599.171, 361.371, 52729.540 23/05/22,05:24:15,18,09,1, 11.9,1,1, 9.168, 10599.129, 361.388, 52729.593 23/05/22,05:24:15,19,09,1, 11.9,1,1, 9.168, 10599.134, 361.401, 52729.535 23/05/22,05:24:16,00,09,1, 11.9,1,1, 9.162, 10599.133, 361.401, 52729.535 23/05/22,05:24:16,01,09,1, 11.9,1,1, 9.162, 10599.046, 361.408, 52729.612 23/05/22,05:24:16,02,09,1, 11.9,1,1, 9.162, 10599.010, 361.412, 52729.606 23/05/22,05:24:16,03,09,1, 11.9,1,1, 9.162, 10599.012, 361.451, 52729.648 23/05/22,05:24:16,04,09,1, 11.9,1,1, 9.162, 10598.967, 361.441, 52729.634 23/05/22,05:24:16,05,09,1, 11.9,1,1, 9.162, 10598.932, 361.450, 52729.656 23/05/22,05:24:16,06,09,1, 11.9,1,1, 9.162, 10598.914, 361.448, 52729.679 23/05/22,05:24:16,07,09,1, 11.9,1,1, 9.162, 10598.866, 361.446, 52729.713 23/05/22,05:24:16,08,09,1, 11.9,1,1, 9.162, 10598.827, 361.467, 52729.715 23/05/22,05:24:16,09,09,1, 11.9,1,1, 9.162, 10598.799, 361.473, 52729.711 23/05/22,05:24:16,10,09,1, 11.9,1,1, 9.162, 10598.784, 361.482, 52729.710 23/05/22,05:24:16,11,09,1, 11.9,1,1, 9.162, 10598.741, 361.503, 52729.769 23/05/22,05:24:16,12,09,1, 11.9,1,1, 9.162, 10598.727, 361.521, 52729.735 23/05/22,05:24:16,13,09,1, 11.9,1,1, 9.162, 10598.694, 361.526, 52729.787 23/05/22,05:24:16,14,09,1, 11.9,1,1, 9.162, 10598.659, 361.534, 52729.795 23/05/22,05:24:16,15,09,1, 11.9,1,1, 9.162, 10598.640, 361.553, 52729.804 23/05/22,05:24:16,16,09,1, 11.9,1,1, 9.162, 10598.589, 361.528, 52729.819 23/05/22,05:24:16,17,09,1, 11.9,1,1, 9.162, 10598.575, 361.555, 52729.855 23/05/22,05:24:16,18,09,1, 11.9,1,1, 9.162, 10598.559, 361.572, 52729.870 23/05/22,05:24:16,19,09,1, 11.9,1,1, 9.162, 10598.501, 361.542, 52729.842 23/05/22,05:24:17,00,09,1, 11.9,1,1, 9.164, 10598.499, 361.542, 52729.842 23/05/22,05:24:17,01,09,1, 11.9,1,1, 9.164, 10598.437, 361.560, 52729.886 23/05/22,05:24:17,02,09,1, 11.9,1,1, 9.164, 10598.423, 361.586, 52729.904 23/05/22,05:24:17,03,09,1, 11.9,1,1, 9.164, 10598.379, 361.587, 52729.930 23/05/22,05:24:17,04,09,1, 11.9,1,1, 9.164, 10598.324, 361.596, 52729.930 23/05/22,05:24:17,05,09,1, 11.9,1,1, 9.164, 10598.309, 361.601, 52729.914 23/05/22,05:24:17,06,09,1, 11.9,1,1, 9.164, 10598.263, 361.608, 52729.932 23/05/22,05:24:17,07,09,1, 11.9,1,1, 9.164, 10598.245, 361.607, 52729.987 23/05/22,05:24:17,08,09,1, 11.9,1,1, 9.164, 10598.235, 361.609, 52729.961 23/05/22,05:24:17,09,09,1, 11.9,1,1, 9.164, 10598.219, 361.615, 52730.004 23/05/22,05:24:17,10,09,1, 11.9,1,1, 9.164, 10598.141, 361.568, 52730.024 23/05/22,05:24:17,11,09,1, 11.9,1,1, 9.164, 10598.117, 361.631, 52729.990 23/05/22,05:24:17,12,09,1, 11.9,1,1, 9.164, 10598.094, 361.586, 52730.050 23/05/22,05:24:17,13,09,1, 11.9,1,1, 9.164, 10598.057, 361.604, 52730.040 23/05/22,05:24:17,14,09,1, 11.9,1,1, 9.164, 10598.004, 361.614, 52730.037 23/05/22,05:24:17,15,09,1, 11.9,1,1, 9.164, 10597.982, 361.590, 52730.052 23/05/22,05:24:17,16,09,1, 11.9,1,1, 9.164, 10597.958, 361.631, 52730.074 23/05/22,05:24:17,17,09,1, 11.9,1,1, 9.164, 10597.941, 361.605, 52730.084 23/05/22,05:24:17,18,09,1, 11.9,1,1, 9.164, 10597.904, 361.586, 52730.068 23/05/22,05:24:17,19,09,1, 11.9,1,1, 9.164, 10597.878, 361.585, 52730.110 23/05/22,05:24:18,00,09,1, 11.9,1,1, 9.164, 10597.873, 361.585, 52730.110 23/05/22,05:24:18,01,09,1, 11.9,1,1, 9.164, 10597.817, 361.615, 52730.142 23/05/22,05:24:18,02,09,1, 11.9,1,1, 9.164, 10597.776, 361.600, 52730.135 23/05/22,05:24:18,03,09,1, 11.9,1,1, 9.164, 10597.740, 361.575, 52730.180 23/05/22,05:24:18,04,09,1, 11.9,1,1, 9.164, 10597.731, 361.611, 52730.200 23/05/22,05:24:18,05,09,1, 11.9,1,1, 9.164, 10597.693, 361.583, 52730.202 23/05/22,05:24:18,06,09,1, 11.9,1,1, 9.164, 10597.669, 361.569, 52730.233 23/05/22,05:24:18,07,09,1, 11.9,1,1, 9.164, 10597.614, 361.576, 52730.245 23/05/22,05:24:18,08,09,1, 11.9,1,1, 9.164, 10597.623, 361.562, 52730.266 23/05/22,05:24:18,09,09,1, 11.9,1,1, 9.164, 10597.575, 361.569, 52730.234 23/05/22,05:24:18,10,09,1, 11.9,1,1, 9.164, 10597.528, 361.564, 52730.250 23/05/22,05:24:18,11,09,1, 11.9,1,1, 9.164, 10597.512, 361.592, 52730.274 23/05/22,05:24:18,12,09,1, 11.9,1,1, 9.164, 10597.472, 361.549, 52730.296 23/05/22,05:24:18,13,09,1, 11.9,1,1, 9.164, 10597.448, 361.570, 52730.313 23/05/22,05:24:18,14,09,1, 11.9,1,1, 9.164, 10597.416, 361.559, 52730.291 23/05/22,05:24:18,15,09,1, 11.9,1,1, 9.164, 10597.374, 361.563, 52730.373 23/05/22,05:24:18,16,09,1, 11.9,1,1, 9.164, 10597.368, 361.557, 52730.328 23/05/22,05:24:18,17,09,1, 11.9,1,1, 9.164, 10597.323, 361.565, 52730.358 23/05/22,05:24:18,18,09,1, 11.9,1,1, 9.164, 10597.294, 361.564, 52730.382 23/05/22,05:24:18,19,09,1, 11.9,1,1, 9.164, 10597.246, 361.573, 52730.391 23/05/22,05:24:19,00,09,1, 11.9,1,1, 9.163, 10597.239, 361.573, 52730.391 23/05/22,05:24:19,01,09,1, 11.9,1,1, 9.163, 10597.190, 361.564, 52730.414 23/05/22,05:24:19,02,09,1, 11.9,1,1, 9.163, 10597.183, 361.574, 52730.495 23/05/22,05:24:19,03,09,1, 11.9,1,1, 9.163, 10597.130, 361.543, 52730.438 23/05/22,05:24:19,04,09,1, 11.9,1,1, 9.163, 10597.103, 361.568, 52730.486 23/05/22,05:24:19,05,09,1, 11.9,1,1, 9.163, 10597.086, 361.556, 52730.472 23/05/22,05:24:19,06,09,1, 11.9,1,1, 9.163, 10597.061, 361.554, 52730.488 23/05/22,05:24:19,07,09,1, 11.9,1,1, 9.163, 10597.029, 361.550, 52730.523 23/05/22,05:24:19,08,09,1, 11.9,1,1, 9.163, 10596.985, 361.557, 52730.496 23/05/22,05:24:19,09,09,1, 11.9,1,1, 9.163, 10596.967, 361.531, 52730.540 23/05/22,05:24:19,10,09,1, 11.9,1,1, 9.163, 10596.926, 361.529, 52730.519 23/05/22,05:24:19,11,09,1, 11.9,1,1, 9.163, 10596.892, 361.529, 52730.588 23/05/22,05:24:19,12,09,1, 11.9,1,1, 9.163, 10596.870, 361.512, 52730.571 23/05/22,05:24:19,13,09,1, 11.9,1,1, 9.163, 10596.857, 361.565, 52730.668 23/05/22,05:24:19,14,09,1, 11.9,1,1, 9.163, 10596.814, 361.563, 52730.639 23/05/22,05:24:19,15,09,1, 11.9,1,1, 9.163, 10596.787, 361.554, 52730.643 23/05/22,05:24:19,16,09,1, 11.9,1,1, 9.163, 10596.783, 361.577, 52730.643 23/05/22,05:24:19,17,09,1, 11.9,1,1, 9.163, 10596.747, 361.580, 52730.648 23/05/22,05:24:19,18,09,1, 11.9,1,1, 9.163, 10596.690, 361.576, 52730.706 23/05/22,05:24:19,19,09,1, 11.9,1,1, 9.163, 10596.672, 361.621, 52730.763 23/05/22,05:24:20,00,09,1, 11.9,1,1, 9.163, 10596.671, 361.621, 52730.763 23/05/22,05:24:20,01,09,1, 11.9,1,1, 9.163, 10596.628, 361.635, 52730.792 23/05/22,05:24:20,02,09,1, 11.9,1,1, 9.163, 10596.593, 361.629, 52730.759 23/05/22,05:24:20,03,09,1, 11.9,1,1, 9.163, 10596.580, 361.641, 52730.799 23/05/22,05:24:20,04,09,1, 11.9,1,1, 9.163, 10596.545, 361.632, 52730.811 23/05/22,05:24:20,05,09,1, 11.9,1,1, 9.163, 10596.524, 361.641, 52730.803 23/05/22,05:24:20,06,09,1, 11.9,1,1, 9.163, 10596.480, 361.670, 52730.831 23/05/22,05:24:20,07,09,1, 11.9,1,1, 9.163, 10596.453, 361.646, 52730.848 23/05/22,05:24:20,08,09,1, 11.9,1,1, 9.163, 10596.428, 361.661, 52730.874 23/05/22,05:24:20,09,09,1, 11.9,1,1, 9.163, 10596.405, 361.655, 52730.898 23/05/22,05:24:20,10,09,1, 11.9,1,1, 9.163, 10596.388, 361.660, 52730.884 23/05/22,05:24:20,11,09,1, 11.9,1,1, 9.163, 10596.341, 361.647, 52730.947 23/05/22,05:24:20,12,09,1, 11.9,1,1, 9.163, 10596.314, 361.664, 52730.941 23/05/22,05:24:20,13,09,1, 11.9,1,1, 9.163, 10596.279, 361.677, 52730.918 23/05/22,05:24:20,14,09,1, 11.9,1,1, 9.163, 10596.250, 361.677, 52730.980 23/05/22,05:24:20,15,09,1, 11.9,1,1, 9.163, 10596.254, 361.682, 52731.020 23/05/22,05:24:20,16,09,1, 11.9,1,1, 9.163, 10596.241, 361.669, 52730.996 23/05/22,05:24:20,17,09,1, 11.9,1,1, 9.163, 10596.207, 361.684, 52730.974 23/05/22,05:24:20,18,09,1, 11.9,1,1, 9.163, 10596.198, 361.707, 52731.030 23/05/22,05:24:20,19,09,1, 11.9,1,1, 9.163, 10596.154, 361.683, 52731.022 23/05/22,05:24:21,00,09,1, 11.9,1,1, 9.163, 10596.154, 361.683, 52731.022 23/05/22,05:24:21,01,09,1, 11.9,1,1, 9.163, 10596.115, 361.699, 52731.020 23/05/22,05:24:21,02,09,1, 11.9,1,1, 9.163, 10596.088, 361.703, 52731.028 23/05/22,05:24:21,03,09,1, 11.9,1,1, 9.163, 10596.082, 361.723, 52731.084 23/05/22,05:24:21,04,09,1, 11.9,1,1, 9.163, 10596.036, 361.714, 52731.097 23/05/22,05:24:21,05,09,1, 11.9,1,1, 9.163, 10596.010, 361.725, 52731.119 23/05/22,05:24:21,06,09,1, 11.9,1,1, 9.163, 10596.008, 361.728, 52731.124 23/05/22,05:24:21,07,09,1, 11.9,1,1, 9.163, 10595.974, 361.721, 52731.119 23/05/22,05:24:21,08,09,1, 11.9,1,1, 9.163, 10595.915, 361.709, 52731.126 23/05/22,05:24:21,09,09,1, 11.9,1,1, 9.163, 10595.937, 361.723, 52731.134 23/05/22,05:24:21,10,09,1, 11.9,1,1, 9.163, 10595.902, 361.739, 52731.188 23/05/22,05:24:21,11,09,1, 11.9,1,1, 9.163, 10595.856, 361.738, 52731.183 23/05/22,05:24:21,12,09,1, 11.9,1,1, 9.163, 10595.868, 361.734, 52731.204 23/05/22,05:24:21,13,09,1, 11.9,1,1, 9.163, 10595.838, 361.736, 52731.201 23/05/22,05:24:21,14,09,1, 11.9,1,1, 9.163, 10595.806, 361.782, 52731.221 23/05/22,05:24:21,15,09,1, 11.9,1,1, 9.163, 10595.786, 361.756, 52731.204 23/05/22,05:24:21,16,09,1, 11.9,1,1, 9.163, 10595.759, 361.768, 52731.237 23/05/22,05:24:21,17,09,1, 11.9,1,1, 9.163, 10595.712, 361.787, 52731.284 23/05/22,05:24:21,18,09,1, 11.9,1,1, 9.163, 10595.720, 361.768, 52731.271 23/05/22,05:24:21,19,09,1, 11.9,1,1, 9.163, 10595.685, 361.773, 52731.324 23/05/22,05:24:22,00,09,1, 11.9,1,1, 9.165, 10595.678, 361.773, 52731.324 23/05/22,05:24:22,01,09,1, 11.9,1,1, 9.165, 10595.637, 361.766, 52731.287 23/05/22,05:24:22,02,09,1, 11.9,1,1, 9.165, 10595.623, 361.774, 52731.341 23/05/22,05:24:22,03,09,1, 11.9,1,1, 9.165, 10595.586, 361.768, 52731.349 23/05/22,05:24:22,04,09,1, 11.9,1,1, 9.165, 10595.592, 361.788, 52731.370 23/05/22,05:24:22,05,09,1, 11.9,1,1, 9.165, 10595.548, 361.775, 52731.391 23/05/22,05:24:22,06,09,1, 11.9,1,1, 9.165, 10595.533, 361.815, 52731.438 23/05/22,05:24:22,07,09,1, 11.9,1,1, 9.165, 10595.514, 361.771, 52731.429 23/05/22,05:24:22,08,09,1, 11.9,1,1, 9.165, 10595.485, 361.785, 52731.431 23/05/22,05:24:22,09,09,1, 11.9,1,1, 9.165, 10595.483, 361.791, 52731.469 23/05/22,05:24:22,10,09,1, 11.9,1,1, 9.165, 10595.448, 361.814, 52731.408 23/05/22,05:24:22,11,09,1, 11.9,1,1, 9.165, 10595.418, 361.832, 52731.447 23/05/22,05:24:22,12,09,1, 11.9,1,1, 9.165, 10595.376, 361.849, 52731.470 23/05/22,05:24:22,13,09,1, 11.9,1,1, 9.165, 10595.392, 361.838, 52731.511 23/05/22,05:24:22,14,09,1, 11.9,1,1, 9.165, 10595.388, 361.832, 52731.520 23/05/22,05:24:22,15,09,1, 11.9,1,1, 9.165, 10595.326, 361.845, 52731.521 23/05/22,05:24:22,16,09,1, 11.9,1,1, 9.165, 10595.321, 361.845, 52731.561 23/05/22,05:24:22,17,09,1, 11.9,1,1, 9.165, 10595.304, 361.867, 52731.572 23/05/22,05:24:22,18,09,1, 11.9,1,1, 9.165, 10595.263, 361.888, 52731.579 23/05/22,05:24:22,19,09,1, 11.9,1,1, 9.165, 10595.245, 361.895, 52731.582 23/05/22,05:24:23,00,09,1, 12.0,1,1, 9.165, 10595.244, 361.895, 52731.582 23/05/22,05:24:23,01,09,1, 12.0,1,1, 9.165, 10595.222, 361.878, 52731.605 23/05/22,05:24:23,02,09,1, 12.0,1,1, 9.165, 10595.197, 361.874, 52731.622 23/05/22,05:24:23,03,09,1, 12.0,1,1, 9.165, 10595.149, 361.896, 52731.640 23/05/22,05:24:23,04,09,1, 12.0,1,1, 9.165, 10595.138, 361.934, 52731.682 23/05/22,05:24:23,05,09,1, 12.0,1,1, 9.165, 10595.106, 361.905, 52731.666 23/05/22,05:24:23,06,09,1, 12.0,1,1, 9.165, 10595.110, 361.908, 52731.682 23/05/22,05:24:23,07,09,1, 12.0,1,1, 9.165, 10595.069, 361.919, 52731.713 23/05/22,05:24:23,08,09,1, 12.0,1,1, 9.165, 10595.050, 361.923, 52731.748 23/05/22,05:24:23,09,09,1, 12.0,1,1, 9.165, 10595.034, 361.911, 52731.748 23/05/22,05:24:23,10,09,1, 12.0,1,1, 9.165, 10595.007, 361.929, 52731.777 23/05/22,05:24:23,11,09,1, 12.0,1,1, 9.165, 10595.008, 361.945, 52731.759 23/05/22,05:24:23,12,09,1, 12.0,1,1, 9.165, 10594.986, 361.958, 52731.846 23/05/22,05:24:23,13,09,1, 12.0,1,1, 9.165, 10594.959, 361.953, 52731.787 23/05/22,05:24:23,14,09,1, 12.0,1,1, 9.165, 10594.939, 361.955, 52731.849 23/05/22,05:24:23,15,09,1, 12.0,1,1, 9.165, 10594.903, 361.963, 52731.838 23/05/22,05:24:23,16,09,1, 12.0,1,1, 9.165, 10594.925, 361.972, 52731.817 23/05/22,05:24:23,17,09,1, 12.0,1,1, 9.165, 10594.894, 361.994, 52731.906 23/05/22,05:24:23,18,09,1, 12.0,1,1, 9.165, 10594.853, 361.989, 52731.863 23/05/22,05:24:23,19,09,1, 12.0,1,1, 9.165, 10594.863, 362.022, 52731.928 23/05/22,05:24:24,00,09,1, 11.9,1,1, 9.164, 10594.860, 362.022, 52731.928 23/05/22,05:24:24,01,09,1, 11.9,1,1, 9.164, 10594.822, 362.033, 52731.939 23/05/22,05:24:24,02,09,1, 11.9,1,1, 9.164, 10594.790, 362.052, 52731.974 23/05/22,05:24:24,03,09,1, 11.9,1,1, 9.164, 10594.796, 362.029, 52731.967 23/05/22,05:24:24,04,09,1, 11.9,1,1, 9.164, 10594.774, 362.039, 52732.013 23/05/22,05:24:24,05,09,1, 11.9,1,1, 9.164, 10594.767, 362.048, 52731.977 23/05/22,05:24:24,06,09,1, 11.9,1,1, 9.164, 10594.722, 362.065, 52731.990 23/05/22,05:24:24,07,09,1, 11.9,1,1, 9.164, 10594.714, 362.089, 52732.031 23/05/22,05:24:24,08,09,1, 11.9,1,1, 9.164, 10594.696, 362.100, 52732.011 23/05/22,05:24:24,09,09,1, 11.9,1,1, 9.164, 10594.668, 362.100, 52732.057 23/05/22,05:24:24,10,09,1, 11.9,1,1, 9.164, 10594.685, 362.095, 52732.064 23/05/22,05:24:24,11,09,1, 11.9,1,1, 9.164, 10594.634, 362.086, 52732.067 23/05/22,05:24:24,12,09,1, 11.9,1,1, 9.164, 10594.632, 362.134, 52732.107 23/05/22,05:24:24,13,09,1, 11.9,1,1, 9.164, 10594.605, 362.125, 52732.102 23/05/22,05:24:24,14,09,1, 11.9,1,1, 9.164, 10594.600, 362.180, 52732.092 23/05/22,05:24:24,15,09,1, 11.9,1,1, 9.164, 10594.591, 362.134, 52732.133 23/05/22,05:24:24,16,09,1, 11.9,1,1, 9.164, 10594.555, 362.131, 52732.139 23/05/22,05:24:24,17,09,1, 11.9,1,1, 9.164, 10594.509, 362.164, 52732.165 23/05/22,05:24:24,18,09,1, 11.9,1,1, 9.164, 10594.505, 362.191, 52732.138 23/05/22,05:24:24,19,09,1, 11.9,1,1, 9.164, 10594.503, 362.185, 52732.141 23/05/22,05:24:25,00,09,1, 11.9,1,1, 9.168, 10594.501, 362.185, 52732.141 23/05/22,05:24:25,01,09,1, 11.9,1,1, 9.168, 10594.466, 362.230, 52732.183 23/05/22,05:24:25,02,09,1, 11.9,1,1, 9.168, 10594.471, 362.227, 52732.208 23/05/22,05:24:25,03,09,1, 11.9,1,1, 9.168, 10594.422, 362.254, 52732.259 23/05/22,05:24:25,04,09,1, 11.9,1,1, 9.168, 10594.422, 362.255, 52732.231 23/05/22,05:24:25,05,09,1, 11.9,1,1, 9.168, 10594.398, 362.266, 52732.280 23/05/22,05:24:25,06,09,1, 11.9,1,1, 9.168, 10594.376, 362.258, 52732.274 23/05/22,05:24:25,07,09,1, 11.9,1,1, 9.168, 10594.392, 362.300, 52732.252 23/05/22,05:24:25,08,09,1, 11.9,1,1, 9.168, 10594.373, 362.304, 52732.308 23/05/22,05:24:25,09,09,1, 11.9,1,1, 9.168, 10594.345, 362.312, 52732.339 23/05/22,05:24:25,10,09,1, 11.9,1,1, 9.168, 10594.338, 362.340, 52732.331 23/05/22,05:24:25,11,09,1, 11.9,1,1, 9.168, 10594.332, 362.337, 52732.334 23/05/22,05:24:25,12,09,1, 11.9,1,1, 9.168, 10594.307, 362.329, 52732.334 23/05/22,05:24:25,13,09,1, 11.9,1,1, 9.168, 10594.290, 362.350, 52732.351 23/05/22,05:24:25,14,09,1, 11.9,1,1, 9.168, 10594.275, 362.367, 52732.332 23/05/22,05:24:25,15,09,1, 11.9,1,1, 9.168, 10594.262, 362.366, 52732.354 23/05/22,05:24:25,16,09,1, 11.9,1,1, 9.168, 10594.235, 362.362, 52732.390 23/05/22,05:24:25,17,09,1, 11.9,1,1, 9.168, 10594.218, 362.394, 52732.369 23/05/22,05:24:25,18,09,1, 11.9,1,1, 9.168, 10594.214, 362.392, 52732.386 23/05/22,05:24:25,19,09,1, 11.9,1,1, 9.168, 10594.222, 362.390, 52732.415 23/05/22,05:24:26,00,09,1, 11.9,1,1, 9.168, 10594.218, 362.390, 52732.415 23/05/22,05:24:26,01,09,1, 11.9,1,1, 9.168, 10594.177, 362.402, 52732.456 23/05/22,05:24:26,02,09,1, 11.9,1,1, 9.168, 10594.198, 362.427, 52732.461 23/05/22,05:24:26,03,09,1, 11.9,1,1, 9.168, 10594.151, 362.461, 52732.457 23/05/22,05:24:26,04,09,1, 11.9,1,1, 9.168, 10594.168, 362.443, 52732.451 23/05/22,05:24:26,05,09,1, 11.9,1,1, 9.168, 10594.148, 362.441, 52732.456 23/05/22,05:24:26,06,09,1, 11.9,1,1, 9.168, 10594.142, 362.473, 52732.432 23/05/22,05:24:26,07,09,1, 11.9,1,1, 9.168, 10594.118, 362.483, 52732.476 23/05/22,05:24:26,08,09,1, 11.9,1,1, 9.168, 10594.120, 362.458, 52732.456 23/05/22,05:24:26,09,09,1, 11.9,1,1, 9.168, 10594.104, 362.481, 52732.505 23/05/22,05:24:26,10,09,1, 11.9,1,1, 9.168, 10594.087, 362.496, 52732.519 23/05/22,05:24:26,11,09,1, 11.9,1,1, 9.168, 10594.090, 362.513, 52732.454 23/05/22,05:24:26,12,09,1, 11.9,1,1, 9.168, 10594.084, 362.499, 52732.517 23/05/22,05:24:26,13,09,1, 11.9,1,1, 9.168, 10594.072, 362.527, 52732.516 23/05/22,05:24:26,14,09,1, 11.9,1,1, 9.168, 10594.072, 362.533, 52732.490 23/05/22,05:24:26,15,09,1, 11.9,1,1, 9.168, 10594.075, 362.520, 52732.534 23/05/22,05:24:26,16,09,1, 11.9,1,1, 9.168, 10594.052, 362.565, 52732.555 23/05/22,05:24:26,17,09,1, 11.9,1,1, 9.168, 10594.047, 362.552, 52732.546 23/05/22,05:24:26,18,09,1, 11.9,1,1, 9.168, 10594.057, 362.568, 52732.587 23/05/22,05:24:26,19,09,1, 11.9,1,1, 9.168, 10594.021, 362.546, 52732.563 23/05/22,05:24:27,00,09,1, 11.9,1,1, 9.166, 10594.018, 362.546, 52732.563 23/05/22,05:24:27,01,09,1, 11.9,1,1, 9.166, 10594.024, 362.592, 52732.592 23/05/22,05:24:27,02,09,1, 11.9,1,1, 9.166, 10594.013, 362.604, 52732.623 23/05/22,05:24:27,03,09,1, 11.9,1,1, 9.166, 10594.009, 362.619, 52732.617 23/05/22,05:24:27,04,09,1, 11.9,1,1, 9.166, 10593.990, 362.603, 52732.616 23/05/22,05:24:27,05,09,1, 11.9,1,1, 9.166, 10593.997, 362.617, 52732.640 23/05/22,05:24:27,06,09,1, 11.9,1,1, 9.166, 10594.000, 362.640, 52732.645 23/05/22,05:24:27,07,09,1, 11.9,1,1, 9.166, 10593.960, 362.639, 52732.649 23/05/22,05:24:27,08,09,1, 11.9,1,1, 9.166, 10593.974, 362.659, 52732.647 23/05/22,05:24:27,09,09,1, 11.9,1,1, 9.166, 10593.963, 362.656, 52732.653 23/05/22,05:24:27,10,09,1, 11.9,1,1, 9.166, 10593.973, 362.665, 52732.650 23/05/22,05:24:27,11,09,1, 11.9,1,1, 9.166, 10593.938, 362.660, 52732.678 23/05/22,05:24:27,12,09,1, 11.9,1,1, 9.166, 10593.988, 362.681, 52732.710 23/05/22,05:24:27,13,09,1, 11.9,1,1, 9.166, 10593.952, 362.675, 52732.684 23/05/22,05:24:27,14,09,1, 11.9,1,1, 9.166, 10593.946, 362.683, 52732.718 23/05/22,05:24:27,15,09,1, 11.9,1,1, 9.166, 10593.952, 362.692, 52732.706 23/05/22,05:24:27,16,09,1, 11.9,1,1, 9.166, 10593.942, 362.689, 52732.679 23/05/22,05:24:27,17,09,1, 11.9,1,1, 9.166, 10593.921, 362.713, 52732.708 23/05/22,05:24:27,18,09,1, 11.9,1,1, 9.166, 10593.932, 362.734, 52732.699 23/05/22,05:24:27,19,09,1, 11.9,1,1, 9.166, 10593.922, 362.741, 52732.679 23/05/22,05:24:28,00,09,1, 11.9,1,1, 9.165, 10593.917, 362.741, 52732.679 23/05/22,05:24:28,01,09,1, 11.9,1,1, 9.165, 10593.932, 362.745, 52732.673 23/05/22,05:24:28,02,09,1, 11.9,1,1, 9.165, 10593.917, 362.772, 52732.708 23/05/22,05:24:28,03,09,1, 11.9,1,1, 9.165, 10593.924, 362.746, 52732.693 23/05/22,05:24:28,04,09,1, 11.9,1,1, 9.165, 10593.932, 362.765, 52732.686 23/05/22,05:24:28,05,09,1, 11.9,1,1, 9.165, 10593.917, 362.776, 52732.691 23/05/22,05:24:28,06,09,1, 11.9,1,1, 9.165, 10593.913, 362.786, 52732.677 23/05/22,05:24:28,07,09,1, 11.9,1,1, 9.165, 10593.921, 362.803, 52732.698 23/05/22,05:24:28,08,09,1, 11.9,1,1, 9.165, 10593.909, 362.797, 52732.760 23/05/22,05:24:28,09,09,1, 11.9,1,1, 9.165, 10593.895, 362.821, 52732.681 23/05/22,05:24:28,10,09,1, 11.9,1,1, 9.165, 10593.902, 362.807, 52732.711 23/05/22,05:24:28,11,09,1, 11.9,1,1, 9.165, 10593.930, 362.834, 52732.724 23/05/22,05:24:28,12,09,1, 11.9,1,1, 9.165, 10593.923, 362.824, 52732.747 23/05/22,05:24:28,13,09,1, 11.9,1,1, 9.165, 10593.911, 362.835, 52732.741 23/05/22,05:24:28,14,09,1, 11.9,1,1, 9.165, 10593.934, 362.843, 52732.732 23/05/22,05:24:28,15,09,1, 11.9,1,1, 9.165, 10593.920, 362.850, 52732.758 23/05/22,05:24:28,16,09,1, 11.9,1,1, 9.165, 10593.912, 362.886, 52732.752 23/05/22,05:24:28,17,09,1, 11.9,1,1, 9.165, 10593.903, 362.866, 52732.761 23/05/22,05:24:28,18,09,1, 11.9,1,1, 9.165, 10593.928, 362.876, 52732.763 23/05/22,05:24:28,19,09,1, 11.9,1,1, 9.165, 10593.935, 362.876, 52732.755 23/05/22,05:24:29,00,09,1, 11.8,1,1, 9.169, 10593.934, 362.876, 52732.755 23/05/22,05:24:29,01,09,1, 11.8,1,1, 9.169, 10593.916, 362.910, 52732.745 23/05/22,05:24:29,02,09,1, 11.8,1,1, 9.169, 10593.896, 362.913, 52732.760 23/05/22,05:24:29,03,09,1, 11.8,1,1, 9.169, 10593.913, 362.917, 52732.790 23/05/22,05:24:29,04,09,1, 11.8,1,1, 9.169, 10593.928, 362.936, 52732.756 23/05/22,05:24:29,05,09,1, 11.8,1,1, 9.169, 10593.913, 362.921, 52732.745 23/05/22,05:24:29,06,09,1, 11.8,1,1, 9.169, 10593.939, 362.946, 52732.780 23/05/22,05:24:29,07,09,1, 11.8,1,1, 9.169, 10593.938, 362.956, 52732.771 23/05/22,05:24:29,08,09,1, 11.8,1,1, 9.169, 10593.922, 362.957, 52732.743 23/05/22,05:24:29,09,09,1, 11.8,1,1, 9.169, 10593.941, 362.968, 52732.762 23/05/22,05:24:29,10,09,1, 11.8,1,1, 9.169, 10593.927, 362.984, 52732.752 23/05/22,05:24:29,11,09,1, 11.8,1,1, 9.169, 10593.911, 362.990, 52732.782 23/05/22,05:24:29,12,09,1, 11.8,1,1, 9.169, 10593.917, 362.965, 52732.790 23/05/22,05:24:29,13,09,1, 11.8,1,1, 9.169, 10593.922, 362.968, 52732.758 23/05/22,05:24:29,14,09,1, 11.8,1,1, 9.169, 10593.930, 362.984, 52732.765 23/05/22,05:24:29,15,09,1, 11.8,1,1, 9.169, 10593.901, 362.992, 52732.735 23/05/22,05:24:29,16,09,1, 11.8,1,1, 9.169, 10593.935, 362.994, 52732.761 23/05/22,05:24:29,17,09,1, 11.8,1,1, 9.169, 10593.949, 362.976, 52732.758 23/05/22,05:24:29,18,09,1, 11.8,1,1, 9.169, 10593.952, 363.016, 52732.745 23/05/22,05:24:29,19,09,1, 11.8,1,1, 9.169, 10593.951, 363.013, 52732.748 23/05/22,05:24:30,00,09,1, 12.0,1,1, 9.168, 10593.951, 363.013, 52732.748 23/05/22,05:24:30,01,09,1, 12.0,1,1, 9.168, 10593.949, 363.005, 52732.790 23/05/22,05:24:30,02,09,1, 12.0,1,1, 9.168, 10593.956, 363.020, 52732.715 23/05/22,05:24:30,03,09,1, 12.0,1,1, 9.168, 10593.960, 363.000, 52732.711 23/05/22,05:24:30,04,09,1, 12.0,1,1, 9.168, 10593.964, 363.010, 52732.752 23/05/22,05:24:30,05,09,1, 12.0,1,1, 9.168, 10593.959, 363.001, 52732.744 23/05/22,05:24:30,06,09,1, 12.0,1,1, 9.168, 10593.957, 362.998, 52732.741 23/05/22,05:24:30,07,09,1, 12.0,1,1, 9.168, 10593.975, 363.023, 52732.741 23/05/22,05:24:30,08,09,1, 12.0,1,1, 9.168, 10593.975, 363.008, 52732.755 23/05/22,05:24:30,09,09,1, 12.0,1,1, 9.168, 10593.977, 363.021, 52732.736 23/05/22,05:24:30,10,09,1, 12.0,1,1, 9.168, 10593.983, 363.015, 52732.717 23/05/22,05:24:30,11,09,1, 12.0,1,1, 9.168, 10593.982, 362.995, 52732.752 23/05/22,05:24:30,12,09,1, 12.0,1,1, 9.168, 10593.977, 363.015, 52732.747 23/05/22,05:24:30,13,09,1, 12.0,1,1, 9.168, 10593.990, 363.015, 52732.538 23/05/22,05:24:30,14,09,1, 12.0,1,1, 9.168, 10593.985, 363.021, 52732.747 23/05/22,05:24:30,15,09,1, 12.0,1,1, 9.168, 10593.997, 362.998, 52732.729 23/05/22,05:24:30,16,09,1, 12.0,1,1, 9.168, 10593.994, 363.006, 52732.725 23/05/22,05:24:30,17,09,1, 12.0,1,1, 9.168, 10594.012, 362.988, 52732.748 23/05/22,05:24:30,18,09,1, 12.0,1,1, 9.168, 10594.010, 362.987, 52732.686 23/05/22,05:24:30,19,09,1, 12.0,1,1, 9.168, 10594.012, 362.970, 52732.704 23/05/22,05:24:31,00,09,1, 11.9,1,1, 9.167, 10594.009, 362.970, 52732.704 23/05/22,05:24:31,01,09,1, 11.9,1,1, 9.167, 10594.033, 362.946, 52732.709 23/05/22,05:24:31,02,09,1, 11.9,1,1, 9.167, 10594.022, 362.962, 52732.718 23/05/22,05:24:31,03,09,1, 11.9,1,1, 9.167, 10594.054, 362.939, 52732.690 23/05/22,05:24:31,04,09,1, 11.9,1,1, 9.167, 10594.049, 362.931, 52732.735 23/05/22,05:24:31,05,09,1, 11.9,1,1, 9.167, 10594.051, 362.902, 52732.667 23/05/22,05:24:31,06,09,1, 11.9,1,1, 9.167, 10594.067, 362.894, 52732.696 23/05/22,05:24:31,07,09,1, 11.9,1,1, 9.167, 10594.031, 362.910, 52732.676 23/05/22,05:24:31,08,09,1, 11.9,1,1, 9.167, 10594.049, 362.874, 52732.641 23/05/22,05:24:31,09,09,1, 11.9,1,1, 9.167, 10594.069, 362.878, 52732.661 23/05/22,05:24:31,10,09,1, 11.9,1,1, 9.167, 10594.050, 362.875, 52732.639 23/05/22,05:24:31,11,09,1, 11.9,1,1, 9.167, 10594.062, 362.867, 52732.615 23/05/22,05:24:31,12,09,1, 11.9,1,1, 9.167, 10594.062, 362.860, 52732.636 23/05/22,05:24:31,13,09,1, 11.9,1,1, 9.167, 10594.075, 362.844, 52732.610 23/05/22,05:24:31,14,09,1, 11.9,1,1, 9.167, 10594.072, 362.826, 52732.635 23/05/22,05:24:31,15,09,1, 11.9,1,1, 9.167, 10594.080, 362.835, 52732.681 23/05/22,05:24:31,16,09,1, 11.9,1,1, 9.167, 10594.074, 362.814, 52732.624 23/05/22,05:24:31,17,09,1, 11.9,1,1, 9.167, 10594.092, 362.798, 52732.625 23/05/22,05:24:31,18,09,1, 11.9,1,1, 9.167, 10594.092, 362.769, 52732.650 23/05/22,05:24:31,19,09,1, 11.9,1,1, 9.167, 10594.107, 362.777, 52732.628 23/05/22,05:24:32,00,09,1, 11.9,1,1, 9.165, 10594.101, 362.777, 52732.628 23/05/22,05:24:32,01,09,1, 11.9,1,1, 9.165, 10594.109, 362.745, 52732.607 23/05/22,05:24:32,02,09,1, 11.9,1,1, 9.165, 10594.105, 362.744, 52732.623 23/05/22,05:24:32,03,09,1, 11.9,1,1, 9.165, 10594.109, 362.711, 52732.616 23/05/22,05:24:32,04,09,1, 11.9,1,1, 9.165, 10594.144, 362.686, 52732.587 23/05/22,05:24:32,05,09,1, 11.9,1,1, 9.165, 10594.107, 362.671, 52732.559 23/05/22,05:24:32,06,09,1, 11.9,1,1, 9.165, 10594.126, 362.679, 52732.541 23/05/22,05:24:32,07,09,1, 11.9,1,1, 9.165, 10594.166, 362.679, 52732.638 23/05/22,05:24:32,08,09,1, 11.9,1,1, 9.165, 10594.128, 362.651, 52732.519 23/05/22,05:24:32,09,09,1, 11.9,1,1, 9.165, 10594.114, 362.660, 52732.551 23/05/22,05:24:32,10,09,1, 11.9,1,1, 9.165, 10594.139, 362.609, 52732.595 23/05/22,05:24:32,11,09,1, 11.9,1,1, 9.165, 10594.128, 362.601, 52732.538 23/05/22,05:24:32,12,09,1, 11.9,1,1, 9.165, 10594.162, 362.603, 52732.508 23/05/22,05:24:32,13,09,1, 11.9,1,1, 9.165, 10594.196, 362.572, 52732.519 23/05/22,05:24:32,14,09,1, 11.9,1,1, 9.165, 10594.186, 362.543, 52732.502 23/05/22,05:24:32,15,09,1, 11.9,1,1, 9.165, 10594.169, 362.541, 52732.485 23/05/22,05:24:32,16,09,1, 11.9,1,1, 9.165, 10594.201, 362.503, 52732.561 23/05/22,05:24:32,17,09,1, 11.9,1,1, 9.165, 10594.180, 362.476, 52732.469 23/05/22,05:24:32,18,09,1, 11.9,1,1, 9.165, 10594.204, 362.470, 52732.474 23/05/22,05:24:32,19,09,1, 11.9,1,1, 9.165, 10594.178, 362.439, 52732.510 23/05/22,05:24:33,00,09,1, 11.8,1,1, 9.163, 10594.176, 362.439, 52732.510 23/05/22,05:24:33,01,09,1, 11.8,1,1, 9.163, 10594.225, 362.410, 52732.424 23/05/22,05:24:33,02,09,1, 11.8,1,1, 9.163, 10594.209, 362.398, 52732.446 23/05/22,05:24:33,03,09,1, 11.8,1,1, 9.163, 10594.228, 362.370, 52732.460 23/05/22,05:24:33,04,09,1, 11.8,1,1, 9.163, 10594.224, 362.319, 52732.401 23/05/22,05:24:33,05,09,1, 11.8,1,1, 9.163, 10594.228, 362.316, 52732.417 23/05/22,05:24:33,06,09,1, 11.8,1,1, 9.163, 10594.259, 362.280, 52732.450 23/05/22,05:24:33,07,09,1, 11.8,1,1, 9.163, 10594.258, 362.287, 52732.372 23/05/22,05:24:33,08,09,1, 11.8,1,1, 9.163, 10594.231, 362.238, 52732.342 23/05/22,05:24:33,09,09,1, 11.8,1,1, 9.163, 10594.263, 362.216, 52732.381 23/05/22,05:24:33,10,09,1, 11.8,1,1, 9.163, 10594.266, 362.216, 52732.394 23/05/22,05:24:33,11,09,1, 11.8,1,1, 9.163, 10594.281, 362.188, 52732.384 23/05/22,05:24:33,12,09,1, 11.8,1,1, 9.163, 10594.293, 362.145, 52732.353 23/05/22,05:24:33,13,09,1, 11.8,1,1, 9.163, 10594.287, 362.125, 52732.337 23/05/22,05:24:33,14,09,1, 11.8,1,1, 9.163, 10594.299, 362.102, 52732.321 23/05/22,05:24:33,15,09,1, 11.8,1,1, 9.163, 10594.326, 362.092, 52732.335 23/05/22,05:24:33,16,09,1, 11.8,1,1, 9.163, 10594.327, 362.057, 52732.311 23/05/22,05:24:33,17,09,1, 11.8,1,1, 9.163, 10594.335, 362.025, 52732.320 23/05/22,05:24:33,18,09,1, 11.8,1,1, 9.163, 10594.348, 361.994, 52732.290 23/05/22,05:24:33,19,09,1, 11.8,1,1, 9.163, 10594.372, 361.966, 52732.277 23/05/22,05:24:34,00,09,1, 11.9,1,1, 9.167, 10594.368, 361.966, 52732.277 23/05/22,05:24:34,01,09,1, 11.9,1,1, 9.167, 10594.387, 361.928, 52732.214 23/05/22,05:24:34,02,09,1, 11.9,1,1, 9.167, 10594.364, 361.892, 52732.263 23/05/22,05:24:34,03,09,1, 11.9,1,1, 9.167, 10594.400, 361.880, 52732.256 23/05/22,05:24:34,04,09,1, 11.9,1,1, 9.167, 10594.422, 361.866, 52732.317 23/05/22,05:24:34,05,09,1, 11.9,1,1, 9.167, 10594.406, 361.826, 52732.255 23/05/22,05:24:34,06,09,1, 11.9,1,1, 9.167, 10594.453, 361.810, 52732.259 23/05/22,05:24:34,07,09,1, 11.9,1,1, 9.167, 10594.432, 361.760, 52732.265 23/05/22,05:24:34,08,09,1, 11.9,1,1, 9.167, 10594.451, 361.743, 52732.208 23/05/22,05:24:34,09,09,1, 11.9,1,1, 9.167, 10594.459, 361.720, 52732.222 23/05/22,05:24:34,10,09,1, 11.9,1,1, 9.167, 10594.486, 361.690, 52732.162 23/05/22,05:24:34,11,09,1, 11.9,1,1, 9.167, 10594.478, 361.657, 52732.216 23/05/22,05:24:34,12,09,1, 11.9,1,1, 9.167, 10594.495, 361.624, 52732.194 23/05/22,05:24:34,13,09,1, 11.9,1,1, 9.167, 10594.516, 361.596, 52732.157 23/05/22,05:24:34,14,09,1, 11.9,1,1, 9.167, 10594.510, 361.564, 52732.220 23/05/22,05:24:34,15,09,1, 11.9,1,1, 9.167, 10594.527, 361.552, 52732.169 23/05/22,05:24:34,16,09,1, 11.9,1,1, 9.167, 10594.526, 361.527, 52732.112 23/05/22,05:24:34,17,09,1, 11.9,1,1, 9.167, 10594.549, 361.498, 52732.181 23/05/22,05:24:34,18,09,1, 11.9,1,1, 9.167, 10594.565, 361.485, 52732.121 23/05/22,05:24:34,19,09,1, 11.9,1,1, 9.167, 10594.586, 361.447, 52732.094 23/05/22,05:24:35,00,09,1, 11.9,1,1, 9.163, 10594.585, 361.447, 52732.094 23/05/22,05:24:35,01,09,1, 11.9,1,1, 9.163, 10594.608, 361.379, 52732.087 23/05/22,05:24:35,02,09,1, 11.9,1,1, 9.163, 10594.608, 361.314, 52732.086 23/05/22,05:24:35,03,09,1, 11.9,1,1, 9.163, 10594.602, 361.303, 52732.083 23/05/22,05:24:35,04,09,1, 11.9,1,1, 9.163, 10594.644, 361.264, 52732.113 23/05/22,05:24:35,05,09,1, 11.9,1,1, 9.163, 10594.654, 361.251, 52732.067 23/05/22,05:24:35,06,09,1, 11.9,1,1, 9.163, 10594.647, 361.213, 52732.066 23/05/22,05:24:35,07,09,1, 11.9,1,1, 9.163, 10594.670, 361.169, 52732.047 23/05/22,05:24:35,08,09,1, 11.9,1,1, 9.163, 10594.680, 361.148, 52732.017 23/05/22,05:24:35,09,09,1, 11.9,1,1, 9.163, 10594.684, 361.127, 52732.040 23/05/22,05:24:35,10,09,1, 11.9,1,1, 9.163, 10594.698, 361.050, 52732.004 23/05/22,05:24:35,11,09,1, 11.9,1,1, 9.163, 10594.719, 361.034, 52732.046 23/05/22,05:24:35,12,09,1, 11.9,1,1, 9.163, 10594.739, 361.000, 52732.015 23/05/22,05:24:35,13,09,1, 11.9,1,1, 9.163, 10594.738, 360.975, 52732.106 23/05/22,05:24:35,14,09,1, 11.9,1,1, 9.163, 10594.741, 360.928, 52732.007 23/05/22,05:24:35,15,09,1, 11.9,1,1, 9.163, 10594.740, 360.902, 52732.097 23/05/22,05:24:35,16,09,1, 11.9,1,1, 9.163, 10594.737, 360.870, 52731.962 23/05/22,05:24:35,17,09,1, 11.9,1,1, 9.163, 10594.772, 360.847, 52731.942 23/05/22,05:24:35,18,09,1, 11.9,1,1, 9.163, 10594.801, 360.820, 52731.949 23/05/22,05:24:35,19,09,1, 11.9,1,1, 9.163, 10594.811, 360.784, 52731.948 23/05/22,05:24:36,00,09,1, 12.0,1,1, 9.169, 10594.810, 360.784, 52731.948 23/05/22,05:24:36,01,09,1, 12.0,1,1, 9.169, 10594.823, 360.686, 52731.931 23/05/22,05:24:36,02,09,1, 12.0,1,1, 9.169, 10594.837, 360.681, 52731.931 23/05/22,05:24:36,03,09,1, 12.0,1,1, 9.169, 10594.849, 360.639, 52731.903 23/05/22,05:24:36,04,09,1, 12.0,1,1, 9.169, 10594.850, 360.574, 52731.901 23/05/22,05:24:36,05,09,1, 12.0,1,1, 9.169, 10594.885, 360.573, 52731.941 23/05/22,05:24:36,06,09,1, 12.0,1,1, 9.169, 10594.874, 360.527, 52731.865 23/05/22,05:24:36,07,09,1, 12.0,1,1, 9.169, 10594.896, 360.460, 52731.890 23/05/22,05:24:36,08,09,1, 12.0,1,1, 9.169, 10594.907, 360.448, 52731.870 23/05/22,05:24:36,09,09,1, 12.0,1,1, 9.169, 10594.933, 360.406, 52731.832 23/05/22,05:24:36,10,09,1, 12.0,1,1, 9.169, 10594.921, 360.383, 52731.863 23/05/22,05:24:36,11,09,1, 12.0,1,1, 9.169, 10594.927, 360.368, 52731.855 23/05/22,05:24:36,12,09,1, 12.0,1,1, 9.169, 10594.934, 360.329, 52731.832 23/05/22,05:24:36,13,09,1, 12.0,1,1, 9.169, 10594.959, 360.297, 52731.844 23/05/22,05:24:36,14,09,1, 12.0,1,1, 9.169, 10594.966, 360.234, 52731.820 23/05/22,05:24:36,15,09,1, 12.0,1,1, 9.169, 10594.964, 360.216, 52731.824 23/05/22,05:24:36,16,09,1, 12.0,1,1, 9.169, 10595.004, 360.152, 52731.833 23/05/22,05:24:36,17,09,1, 12.0,1,1, 9.169, 10595.000, 360.120, 52731.787 23/05/22,05:24:36,18,09,1, 12.0,1,1, 9.169, 10595.004, 360.088, 52731.777 23/05/22,05:24:36,19,09,1, 12.0,1,1, 9.169, 10595.012, 360.075, 52731.743 23/05/22,05:24:37,00,09,1, 11.9,1,1, 9.167, 10595.011, 360.075, 52731.743 23/05/22,05:24:37,01,09,1, 11.9,1,1, 9.167, 10595.067, 359.990, 52731.792 23/05/22,05:24:37,02,09,1, 11.9,1,1, 9.167, 10595.045, 359.939, 52731.759 23/05/22,05:24:37,03,09,1, 11.9,1,1, 9.167, 10595.066, 359.903, 52731.777 23/05/22,05:24:37,04,09,1, 11.9,1,1, 9.167, 10595.090, 359.878, 52731.739 23/05/22,05:24:37,05,09,1, 11.9,1,1, 9.167, 10595.078, 359.835, 52731.759 23/05/22,05:24:37,06,09,1, 11.9,1,1, 9.167, 10595.104, 359.835, 52731.725 23/05/22,05:24:37,07,09,1, 11.9,1,1, 9.167, 10595.123, 359.774, 52731.741 23/05/22,05:24:37,08,09,1, 11.9,1,1, 9.167, 10595.087, 359.733, 52731.734 23/05/22,05:24:37,09,09,1, 11.9,1,1, 9.167, 10595.109, 359.700, 52731.709 23/05/22,05:24:37,10,09,1, 11.9,1,1, 9.167, 10595.127, 359.665, 52731.633 23/05/22,05:24:37,11,09,1, 11.9,1,1, 9.167, 10595.155, 359.646, 52731.725 23/05/22,05:24:37,12,09,1, 11.9,1,1, 9.167, 10595.168, 359.606, 52731.686 23/05/22,05:24:37,13,09,1, 11.9,1,1, 9.167, 10595.158, 359.559, 52731.718 23/05/22,05:24:37,14,09,1, 11.9,1,1, 9.167, 10595.179, 359.531, 52731.722 23/05/22,05:24:37,15,09,1, 11.9,1,1, 9.167, 10595.191, 359.509, 52731.677 23/05/22,05:24:37,16,09,1, 11.9,1,1, 9.167, 10595.184, 359.463, 52731.666 23/05/22,05:24:37,17,09,1, 11.9,1,1, 9.167, 10595.198, 359.431, 52731.760 23/05/22,05:24:37,18,09,1, 11.9,1,1, 9.167, 10595.215, 359.384, 52731.702 23/05/22,05:24:37,19,09,1, 11.9,1,1, 9.167, 10595.242, 359.340, 52731.669 23/05/22,05:24:38,00,09,1, 12.0,1,1, 9.167, 10595.236, 359.340, 52731.669 23/05/22,05:24:38,01,09,1, 12.0,1,1, 9.167, 10595.246, 359.294, 52731.648 23/05/22,05:24:38,02,09,1, 12.0,1,1, 9.167, 10595.224, 359.258, 52731.680 23/05/22,05:24:38,03,09,1, 12.0,1,1, 9.167, 10595.252, 359.229, 52731.583 23/05/22,05:24:38,04,09,1, 12.0,1,1, 9.167, 10595.270, 359.185, 52731.635 23/05/22,05:24:38,05,09,1, 12.0,1,1, 9.167, 10595.262, 359.172, 52731.633 23/05/22,05:24:38,06,09,1, 12.0,1,1, 9.167, 10595.249, 359.107, 52731.629 23/05/22,05:24:38,07,09,1, 12.0,1,1, 9.167, 10595.283, 359.099, 52731.696 23/05/22,05:24:38,08,09,1, 12.0,1,1, 9.167, 10595.278, 359.056, 52731.624 23/05/22,05:24:38,09,09,1, 12.0,1,1, 9.167, 10595.277, 358.984, 52731.649 23/05/22,05:24:38,10,09,1, 12.0,1,1, 9.167, 10595.307, 359.004, 52731.645 23/05/22,05:24:38,11,09,1, 12.0,1,1, 9.167, 10595.286, 358.939, 52731.631 23/05/22,05:24:38,12,09,1, 12.0,1,1, 9.167, 10595.307, 358.901, 52731.621 23/05/22,05:24:38,13,09,1, 12.0,1,1, 9.167, 10595.336, 358.858, 52731.667 23/05/22,05:24:38,14,09,1, 12.0,1,1, 9.167, 10595.333, 358.849, 52731.650 23/05/22,05:24:38,15,09,1, 12.0,1,1, 9.167, 10595.320, 358.798, 52731.641 23/05/22,05:24:38,16,09,1, 12.0,1,1, 9.167, 10595.355, 358.777, 52731.663 23/05/22,05:24:38,17,09,1, 12.0,1,1, 9.167, 10595.350, 358.747, 52731.662 23/05/22,05:24:38,18,09,1, 12.0,1,1, 9.167, 10595.368, 358.717, 52731.627 23/05/22,05:24:38,19,09,1, 12.0,1,1, 9.167, 10595.362, 358.682, 52731.667 23/05/22,05:24:39,00,09,1, 11.9,1,1, 9.168, 10595.361, 358.682, 52731.667 23/05/22,05:24:39,01,09,1, 11.9,1,1, 9.168, 10595.361, 358.609, 52731.628 23/05/22,05:24:39,02,09,1, 11.9,1,1, 9.168, 10595.385, 358.580, 52731.635 23/05/22,05:24:39,03,09,1, 11.9,1,1, 9.168, 10595.383, 358.523, 52731.626 23/05/22,05:24:39,04,09,1, 11.9,1,1, 9.168, 10595.375, 358.482, 52731.647 23/05/22,05:24:39,05,09,1, 11.9,1,1, 9.168, 10595.367, 358.470, 52731.657 23/05/22,05:24:39,06,09,1, 11.9,1,1, 9.168, 10595.380, 358.445, 52731.657 23/05/22,05:24:39,07,09,1, 11.9,1,1, 9.168, 10595.382, 358.407, 52731.711 23/05/22,05:24:39,08,09,1, 11.9,1,1, 9.168, 10595.403, 358.382, 52731.629 23/05/22,05:24:39,09,09,1, 11.9,1,1, 9.168, 10595.399, 358.348, 52731.672 23/05/22,05:24:39,10,09,1, 11.9,1,1, 9.168, 10595.381, 358.304, 52731.664 23/05/22,05:24:39,11,09,1, 11.9,1,1, 9.168, 10595.384, 358.283, 52731.606 23/05/22,05:24:39,12,09,1, 11.9,1,1, 9.168, 10595.388, 358.245, 52731.653 23/05/22,05:24:39,13,09,1, 11.9,1,1, 9.168, 10595.398, 358.210, 52731.654 23/05/22,05:24:39,14,09,1, 11.9,1,1, 9.168, 10595.356, 358.166, 52731.666 23/05/22,05:24:39,15,09,1, 11.9,1,1, 9.168, 10595.370, 358.138, 52731.690 23/05/22,05:24:39,16,09,1, 11.9,1,1, 9.168, 10595.348, 358.107, 52731.687 23/05/22,05:24:39,17,09,1, 11.9,1,1, 9.168, 10595.349, 358.068, 52731.682 23/05/22,05:24:39,18,09,1, 11.9,1,1, 9.168, 10595.364, 358.022, 52731.700 23/05/22,05:24:39,19,09,1, 11.9,1,1, 9.168, 10595.353, 358.010, 52731.711 23/05/22,05:24:40,00,09,1, 12.0,1,1, 9.168, 10595.353, 358.010, 52731.711 23/05/22,05:24:40,01,09,1, 12.0,1,1, 9.168, 10595.332, 357.954, 52731.579 23/05/22,05:24:40,02,09,1, 12.0,1,1, 9.168, 10595.303, 357.924, 52731.763 23/05/22,05:24:40,03,09,1, 12.0,1,1, 9.168, 10595.328, 357.891, 52731.730 23/05/22,05:24:40,04,09,1, 12.0,1,1, 9.168, 10595.334, 357.867, 52731.834 23/05/22,05:24:40,05,09,1, 12.0,1,1, 9.168, 10595.314, 357.809, 52731.694 23/05/22,05:24:40,06,09,1, 12.0,1,1, 9.168, 10595.302, 357.773, 52731.717 23/05/22,05:24:40,07,09,1, 12.0,1,1, 9.168, 10595.304, 357.749, 52731.718 23/05/22,05:24:40,08,09,1, 12.0,1,1, 9.168, 10595.289, 357.723, 52731.701 23/05/22,05:24:40,09,09,1, 12.0,1,1, 9.168, 10595.264, 357.670, 52731.732 23/05/22,05:24:40,10,09,1, 12.0,1,1, 9.168, 10595.281, 357.636, 52731.723 23/05/22,05:24:40,11,09,1, 12.0,1,1, 9.168, 10595.255, 357.634, 52731.792 23/05/22,05:24:40,12,09,1, 12.0,1,1, 9.168, 10595.247, 357.597, 52731.821 23/05/22,05:24:40,13,09,1, 12.0,1,1, 9.168, 10595.249, 357.568, 52731.741 23/05/22,05:24:40,14,09,1, 12.0,1,1, 9.168, 10595.225, 357.528, 52731.815 23/05/22,05:24:40,15,09,1, 12.0,1,1, 9.168, 10595.225, 357.501, 52731.827 23/05/22,05:24:40,16,09,1, 12.0,1,1, 9.168, 10595.205, 357.468, 52731.801 23/05/22,05:24:40,17,09,1, 12.0,1,1, 9.168, 10595.214, 357.429, 52731.866 23/05/22,05:24:40,18,09,1, 12.0,1,1, 9.168, 10595.181, 357.389, 52731.879 23/05/22,05:24:40,19,09,1, 12.0,1,1, 9.168, 10595.207, 357.373, 52731.834 23/05/22,05:24:41,00,09,1, 11.8,1,1, 9.167, 10595.202, 357.373, 52731.834 23/05/22,05:24:41,01,09,1, 11.8,1,1, 9.167, 10595.161, 357.320, 52731.853 23/05/22,05:24:41,02,09,1, 11.8,1,1, 9.167, 10595.139, 357.296, 52731.886 23/05/22,05:24:41,03,09,1, 11.8,1,1, 9.167, 10595.146, 357.243, 52731.867 23/05/22,05:24:41,04,09,1, 11.8,1,1, 9.167, 10595.137, 357.229, 52731.896 23/05/22,05:24:41,05,09,1, 11.8,1,1, 9.167, 10595.108, 357.195, 52731.916 23/05/22,05:24:41,06,09,1, 11.8,1,1, 9.167, 10595.116, 357.156, 52731.888 23/05/22,05:24:41,07,09,1, 11.8,1,1, 9.167, 10595.110, 357.161, 52731.922 23/05/22,05:24:41,08,09,1, 11.8,1,1, 9.167, 10595.057, 357.116, 52731.931 23/05/22,05:24:41,09,09,1, 11.8,1,1, 9.167, 10595.065, 357.082, 52731.946 23/05/22,05:24:41,10,09,1, 11.8,1,1, 9.167, 10595.052, 357.044, 52731.934 23/05/22,05:24:41,11,09,1, 11.8,1,1, 9.167, 10595.028, 357.022, 52731.961 23/05/22,05:24:41,12,09,1, 11.8,1,1, 9.167, 10595.009, 356.998, 52731.955 23/05/22,05:24:41,13,09,1, 11.8,1,1, 9.167, 10595.011, 356.950, 52731.949 23/05/22,05:24:41,14,09,1, 11.8,1,1, 9.167, 10594.998, 356.919, 52731.966 23/05/22,05:24:41,15,09,1, 11.8,1,1, 9.167, 10594.947, 356.891, 52731.976 23/05/22,05:24:41,16,09,1, 11.8,1,1, 9.167, 10594.938, 356.871, 52732.000 23/05/22,05:24:41,17,09,1, 11.8,1,1, 9.167, 10594.951, 356.857, 52732.017 23/05/22,05:24:41,18,09,1, 11.8,1,1, 9.167, 10594.949, 356.805, 52732.021 23/05/22,05:24:41,19,09,1, 11.8,1,1, 9.167, 10594.904, 356.790, 52732.053 23/05/22,05:24:42,00,09,1, 11.9,1,1, 9.169, 10594.902, 356.790, 52732.053 23/05/22,05:24:42,01,09,1, 11.9,1,1, 9.169, 10594.877, 356.743, 52732.088 23/05/22,05:24:42,02,09,1, 11.9,1,1, 9.169, 10594.899, 356.729, 52732.107 23/05/22,05:24:42,03,09,1, 11.9,1,1, 9.169, 10594.843, 356.690, 52732.131 23/05/22,05:24:42,04,09,1, 11.9,1,1, 9.169, 10594.844, 356.686, 52732.157 23/05/22,05:24:42,05,09,1, 11.9,1,1, 9.169, 10594.826, 356.645, 52732.119 23/05/22,05:24:42,06,09,1, 11.9,1,1, 9.169, 10594.793, 356.637, 52732.194 23/05/22,05:24:42,07,09,1, 11.9,1,1, 9.169, 10594.804, 356.619, 52732.164 23/05/22,05:24:42,08,09,1, 11.9,1,1, 9.169, 10594.788, 356.577, 52732.177 23/05/22,05:24:42,09,09,1, 11.9,1,1, 9.169, 10594.744, 356.547, 52732.209 23/05/22,05:24:42,10,09,1, 11.9,1,1, 9.169, 10594.744, 356.528, 52732.181 23/05/22,05:24:42,11,09,1, 11.9,1,1, 9.169, 10594.726, 356.522, 52732.235 23/05/22,05:24:42,12,09,1, 11.9,1,1, 9.169, 10594.711, 356.489, 52732.264 23/05/22,05:24:42,13,09,1, 11.9,1,1, 9.169, 10594.697, 356.469, 52732.238 23/05/22,05:24:42,14,09,1, 11.9,1,1, 9.169, 10594.669, 356.442, 52732.292 23/05/22,05:24:42,15,09,1, 11.9,1,1, 9.169, 10594.658, 356.417, 52732.319 23/05/22,05:24:42,16,09,1, 11.9,1,1, 9.169, 10594.647, 356.394, 52732.326 23/05/22,05:24:42,17,09,1, 11.9,1,1, 9.169, 10594.631, 356.368, 52732.313 23/05/22,05:24:42,18,09,1, 11.9,1,1, 9.169, 10594.605, 356.360, 52732.389 23/05/22,05:24:42,19,09,1, 11.9,1,1, 9.169, 10594.618, 356.327, 52732.392 23/05/22,05:24:43,00,09,1, 11.8,1,1, 9.168, 10594.610, 356.327, 52732.392 23/05/22,05:24:43,01,09,1, 11.8,1,1, 9.168, 10594.538, 356.312, 52732.386 23/05/22,05:24:43,02,09,1, 11.8,1,1, 9.168, 10594.525, 356.261, 52732.421 23/05/22,05:24:43,03,09,1, 11.8,1,1, 9.168, 10594.516, 356.275, 52732.474 23/05/22,05:24:43,04,09,1, 11.8,1,1, 9.168, 10594.491, 356.230, 52732.466 23/05/22,05:24:43,05,09,1, 11.8,1,1, 9.168, 10594.464, 356.207, 52732.502 23/05/22,05:24:43,06,09,1, 11.8,1,1, 9.168, 10594.464, 356.219, 52732.471 23/05/22,05:24:43,07,09,1, 11.8,1,1, 9.168, 10594.448, 356.213, 52732.535 23/05/22,05:24:43,08,09,1, 11.8,1,1, 9.168, 10594.412, 356.177, 52732.493 23/05/22,05:24:43,09,09,1, 11.8,1,1, 9.168, 10594.390, 356.143, 52732.556 23/05/22,05:24:43,10,09,1, 11.8,1,1, 9.168, 10594.361, 356.148, 52732.556 23/05/22,05:24:43,11,09,1, 11.8,1,1, 9.168, 10594.343, 356.133, 52732.599 23/05/22,05:24:43,12,09,1, 11.8,1,1, 9.168, 10594.344, 356.106, 52732.589 23/05/22,05:24:43,13,09,1, 11.8,1,1, 9.168, 10594.321, 356.107, 52732.612 23/05/22,05:24:43,14,09,1, 11.8,1,1, 9.168, 10594.284, 356.064, 52732.622 23/05/22,05:24:43,15,09,1, 11.8,1,1, 9.168, 10594.282, 356.065, 52732.692 23/05/22,05:24:43,16,09,1, 11.8,1,1, 9.168, 10594.241, 356.054, 52732.692 23/05/22,05:24:43,17,09,1, 11.8,1,1, 9.168, 10594.214, 356.048, 52732.708 23/05/22,05:24:43,18,09,1, 11.8,1,1, 9.168, 10594.226, 356.023, 52732.742 23/05/22,05:24:43,19,09,1, 11.8,1,1, 9.168, 10594.172, 356.015, 52732.798 23/05/22,05:24:44,00,09,1, 11.9,1,1, 9.171, 10594.168, 356.015, 52732.798 23/05/22,05:24:44,01,09,1, 11.9,1,1, 9.171, 10594.130, 356.013, 52732.861 23/05/22,05:24:44,02,09,1, 11.9,1,1, 9.171, 10594.121, 355.988, 52732.801 23/05/22,05:24:44,03,09,1, 11.9,1,1, 9.171, 10594.106, 355.952, 52732.872 23/05/22,05:24:44,04,09,1, 11.9,1,1, 9.171, 10594.078, 355.961, 52732.921 23/05/22,05:24:44,05,09,1, 11.9,1,1, 9.171, 10594.062, 355.947, 52732.907 23/05/22,05:24:44,06,09,1, 11.9,1,1, 9.171, 10594.022, 355.950, 52732.919 23/05/22,05:24:44,07,09,1, 11.9,1,1, 9.171, 10593.993, 355.923, 52732.948 23/05/22,05:24:44,08,09,1, 11.9,1,1, 9.171, 10593.969, 355.949, 52732.996 23/05/22,05:24:44,09,09,1, 11.9,1,1, 9.171, 10593.937, 355.919, 52733.039 23/05/22,05:24:44,10,09,1, 11.9,1,1, 9.171, 10593.898, 355.918, 52733.030 23/05/22,05:24:44,11,09,1, 11.9,1,1, 9.171, 10593.879, 355.924, 52733.048 23/05/22,05:24:44,12,09,1, 11.9,1,1, 9.171, 10593.869, 355.921, 52733.073 23/05/22,05:24:44,13,09,1, 11.9,1,1, 9.171, 10593.847, 355.898, 52733.113 23/05/22,05:24:44,14,09,1, 11.9,1,1, 9.171, 10593.831, 355.896, 52733.088 23/05/22,05:24:44,15,09,1, 11.9,1,1, 9.171, 10593.774, 355.871, 52733.154 23/05/22,05:24:44,16,09,1, 11.9,1,1, 9.171, 10593.757, 355.861, 52733.124 23/05/22,05:24:44,17,09,1, 11.9,1,1, 9.171, 10593.747, 355.851, 52733.170 23/05/22,05:24:44,18,09,1, 11.9,1,1, 9.171, 10593.706, 355.845, 52733.232 23/05/22,05:24:44,19,09,1, 11.9,1,1, 9.171, 10593.704, 355.866, 52733.217 23/05/22,05:24:45,00,09,1, 11.9,1,1, 9.172, 10593.700, 355.866, 52733.217 23/05/22,05:24:45,01,09,1, 11.9,1,1, 9.172, 10593.640, 355.842, 52733.286 23/05/22,05:24:45,02,09,1, 11.9,1,1, 9.172, 10593.633, 355.861, 52733.343 23/05/22,05:24:45,03,09,1, 11.9,1,1, 9.172, 10593.591, 355.816, 52733.322 23/05/22,05:24:45,04,09,1, 11.9,1,1, 9.172, 10593.561, 355.823, 52733.339 23/05/22,05:24:45,05,09,1, 11.9,1,1, 9.172, 10593.533, 355.828, 52733.374 23/05/22,05:24:45,06,09,1, 11.9,1,1, 9.172, 10593.493, 355.810, 52733.371 23/05/22,05:24:45,07,09,1, 11.9,1,1, 9.172, 10593.478, 355.810, 52733.407 23/05/22,05:24:45,08,09,1, 11.9,1,1, 9.172, 10593.453, 355.788, 52733.427 23/05/22,05:24:45,09,09,1, 11.9,1,1, 9.172, 10593.427, 355.796, 52733.462 23/05/22,05:24:45,10,09,1, 11.9,1,1, 9.172, 10593.400, 355.791, 52733.503 23/05/22,05:24:45,11,09,1, 11.9,1,1, 9.172, 10593.363, 355.779, 52733.516 23/05/22,05:24:45,12,09,1, 11.9,1,1, 9.172, 10593.339, 355.766, 52733.532 23/05/22,05:24:45,13,09,1, 11.9,1,1, 9.172, 10593.324, 355.749, 52733.555 23/05/22,05:24:45,14,09,1, 11.9,1,1, 9.172, 10593.273, 355.762, 52733.581 23/05/22,05:24:45,15,09,1, 11.9,1,1, 9.172, 10593.271, 355.755, 52733.616 23/05/22,05:24:45,16,09,1, 11.9,1,1, 9.172, 10593.224, 355.711, 52733.640 23/05/22,05:24:45,17,09,1, 11.9,1,1, 9.172, 10593.190, 355.715, 52733.620 23/05/22,05:24:45,18,09,1, 11.9,1,1, 9.172, 10593.153, 355.726, 52733.679 23/05/22,05:24:45,19,09,1, 11.9,1,1, 9.172, 10593.133, 355.687, 52733.680 23/05/22,05:24:46,00,09,1, 11.9,1,1, 9.169, 10593.125, 355.687, 52733.680 23/05/22,05:24:46,01,09,1, 11.9,1,1, 9.169, 10593.087, 355.714, 52733.721 23/05/22,05:24:46,02,09,1, 11.9,1,1, 9.169, 10593.071, 355.712, 52733.735 23/05/22,05:24:46,03,09,1, 11.9,1,1, 9.169, 10593.033, 355.689, 52733.762 23/05/22,05:24:46,04,09,1, 11.9,1,1, 9.169, 10592.987, 355.689, 52733.770 23/05/22,05:24:46,05,09,1, 11.9,1,1, 9.169, 10592.967, 355.713, 52733.843 23/05/22,05:24:46,06,09,1, 11.9,1,1, 9.169, 10592.936, 355.721, 52733.867 23/05/22,05:24:46,07,09,1, 11.9,1,1, 9.169, 10592.916, 355.671, 52733.832 23/05/22,05:24:46,08,09,1, 11.9,1,1, 9.169, 10592.886, 355.686, 52733.917 23/05/22,05:24:46,09,09,1, 11.9,1,1, 9.169, 10592.859, 355.678, 52733.931 23/05/22,05:24:46,10,09,1, 11.9,1,1, 9.169, 10592.840, 355.672, 52733.889 23/05/22,05:24:46,11,09,1, 11.9,1,1, 9.169, 10592.801, 355.674, 52733.935 23/05/22,05:24:46,12,09,1, 11.9,1,1, 9.169, 10592.776, 355.662, 52733.988 23/05/22,05:24:46,13,09,1, 11.9,1,1, 9.169, 10592.761, 355.678, 52734.012 23/05/22,05:24:46,14,09,1, 11.9,1,1, 9.169, 10592.734, 355.662, 52734.066 23/05/22,05:24:46,15,09,1, 11.9,1,1, 9.169, 10592.678, 355.666, 52734.067 23/05/22,05:24:46,16,09,1, 11.9,1,1, 9.169, 10592.662, 355.645, 52734.080 23/05/22,05:24:46,17,09,1, 11.9,1,1, 9.169, 10592.650, 355.650, 52734.107 23/05/22,05:24:46,18,09,1, 11.9,1,1, 9.169, 10592.578, 355.678, 52734.130 23/05/22,05:24:46,19,09,1, 11.9,1,1, 9.169, 10592.592, 355.642, 52734.156 23/05/22,05:24:47,00,09,1, 11.9,1,1, 9.168, 10592.591, 355.642, 52734.156 23/05/22,05:24:47,01,09,1, 11.9,1,1, 9.168, 10592.519, 355.654, 52734.213 23/05/22,05:24:47,02,09,1, 11.9,1,1, 9.168, 10592.487, 355.658, 52734.200 23/05/22,05:24:47,03,09,1, 11.9,1,1, 9.168, 10592.477, 355.639, 52734.219 23/05/22,05:24:47,04,09,1, 11.9,1,1, 9.168, 10592.442, 355.634, 52734.244 23/05/22,05:24:47,05,09,1, 11.9,1,1, 9.168, 10592.414, 355.622, 52734.263 23/05/22,05:24:47,06,09,1, 11.9,1,1, 9.168, 10592.372, 355.614, 52734.282 23/05/22,05:24:47,07,09,1, 11.9,1,1, 9.168, 10592.363, 355.624, 52734.302 23/05/22,05:24:47,08,09,1, 11.9,1,1, 9.168, 10592.319, 355.636, 52734.327 23/05/22,05:24:47,09,09,1, 11.9,1,1, 9.168, 10592.305, 355.617, 52734.390 23/05/22,05:24:47,10,09,1, 11.9,1,1, 9.168, 10592.258, 355.595, 52734.374 23/05/22,05:24:47,11,09,1, 11.9,1,1, 9.168, 10592.219, 355.610, 52734.435 23/05/22,05:24:47,12,09,1, 11.9,1,1, 9.168, 10592.217, 355.604, 52734.441 23/05/22,05:24:47,13,09,1, 11.9,1,1, 9.168, 10592.184, 355.615, 52734.467 23/05/22,05:24:47,14,09,1, 11.9,1,1, 9.168, 10592.145, 355.603, 52734.491 23/05/22,05:24:47,15,09,1, 11.9,1,1, 9.168, 10592.107, 355.604, 52734.530 23/05/22,05:24:47,16,09,1, 11.9,1,1, 9.168, 10592.107, 355.617, 52734.554 23/05/22,05:24:47,17,09,1, 11.9,1,1, 9.168, 10592.077, 355.610, 52734.530 23/05/22,05:24:47,18,09,1, 11.9,1,1, 9.168, 10592.046, 355.610, 52734.558 23/05/22,05:24:47,19,09,1, 11.9,1,1, 9.168, 10592.005, 355.605, 52734.621 23/05/22,05:24:48,00,09,1, 11.9,1,1, 9.176, 10591.998, 355.605, 52734.621 23/05/22,05:24:48,01,09,1, 11.9,1,1, 9.176, 10591.951, 355.600, 52734.602 23/05/22,05:24:48,02,09,1, 11.9,1,1, 9.176, 10591.936, 355.615, 52734.652 23/05/22,05:24:48,03,09,1, 11.9,1,1, 9.176, 10591.878, 355.603, 52734.671 23/05/22,05:24:48,04,09,1, 11.9,1,1, 9.176, 10591.857, 355.572, 52734.686 23/05/22,05:24:48,05,09,1, 11.9,1,1, 9.176, 10591.830, 355.600, 52734.700 23/05/22,05:24:48,06,09,1, 11.9,1,1, 9.176, 10591.779, 355.599, 52734.724 23/05/22,05:24:48,07,09,1, 11.9,1,1, 9.176, 10591.751, 355.598, 52734.737 23/05/22,05:24:48,08,09,1, 11.9,1,1, 9.176, 10591.740, 355.596, 52734.787 23/05/22,05:24:48,09,09,1, 11.9,1,1, 9.176, 10591.694, 355.590, 52734.781 23/05/22,05:24:48,10,09,1, 11.9,1,1, 9.176, 10591.662, 355.601, 52734.812 23/05/22,05:24:48,11,09,1, 11.9,1,1, 9.176, 10591.656, 355.605, 52734.886 23/05/22,05:24:48,12,09,1, 11.9,1,1, 9.176, 10591.621, 355.600, 52734.884 23/05/22,05:24:48,13,09,1, 11.9,1,1, 9.176, 10591.600, 355.604, 52734.890 23/05/22,05:24:48,14,09,1, 11.9,1,1, 9.176, 10591.585, 355.594, 52734.930 23/05/22,05:24:48,15,09,1, 11.9,1,1, 9.176, 10591.513, 355.605, 52734.952 23/05/22,05:24:48,16,09,1, 11.9,1,1, 9.176, 10591.486, 355.613, 52734.952 23/05/22,05:24:48,17,09,1, 11.9,1,1, 9.176, 10591.455, 355.598, 52734.946 23/05/22,05:24:48,18,09,1, 11.9,1,1, 9.176, 10591.418, 355.605, 52735.016 23/05/22,05:24:48,19,09,1, 11.9,1,1, 9.176, 10591.394, 355.605, 52735.024 23/05/22,05:24:49,00,09,1, 11.9,1,1, 9.168, 10591.389, 355.605, 52735.024 23/05/22,05:24:49,01,09,1, 11.9,1,1, 9.168, 10591.343, 355.603, 52735.072 23/05/22,05:24:49,02,09,1, 11.9,1,1, 9.168, 10591.318, 355.600, 52735.118 23/05/22,05:24:49,03,09,1, 11.9,1,1, 9.168, 10591.283, 355.597, 52735.124 23/05/22,05:24:49,04,09,1, 11.9,1,1, 9.168, 10591.253, 355.614, 52735.137 23/05/22,05:24:49,05,09,1, 11.9,1,1, 9.168, 10591.240, 355.616, 52735.195 23/05/22,05:24:49,06,09,1, 11.9,1,1, 9.168, 10591.204, 355.617, 52735.206 23/05/22,05:24:49,07,09,1, 11.9,1,1, 9.168, 10591.176, 355.648, 52735.218 23/05/22,05:24:49,08,09,1, 11.9,1,1, 9.168, 10591.133, 355.609, 52735.269 23/05/22,05:24:49,09,09,1, 11.9,1,1, 9.168, 10591.115, 355.612, 52735.267 23/05/22,05:24:49,10,09,1, 11.9,1,1, 9.168, 10591.068, 355.635, 52735.305 23/05/22,05:24:49,11,09,1, 11.9,1,1, 9.168, 10591.060, 355.596, 52735.315 23/05/22,05:24:49,12,09,1, 11.9,1,1, 9.168, 10591.035, 355.621, 52735.329 23/05/22,05:24:49,13,09,1, 11.9,1,1, 9.168, 10590.967, 355.661, 52735.374 23/05/22,05:24:49,14,09,1, 11.9,1,1, 9.168, 10590.952, 355.642, 52735.381 23/05/22,05:24:49,15,09,1, 11.9,1,1, 9.168, 10590.922, 355.639, 52735.410 23/05/22,05:24:49,16,09,1, 11.9,1,1, 9.168, 10590.892, 355.652, 52735.460 23/05/22,05:24:49,17,09,1, 11.9,1,1, 9.168, 10590.851, 355.641, 52735.438 23/05/22,05:24:49,18,09,1, 11.9,1,1, 9.168, 10590.802, 355.650, 52735.481 23/05/22,05:24:49,19,09,1, 11.9,1,1, 9.168, 10590.807, 355.636, 52735.503 23/05/22,05:24:50,00,09,1, 11.9,1,1, 9.173, 10590.805, 355.636, 52735.503 23/05/22,05:24:50,01,09,1, 11.9,1,1, 9.173, 10590.749, 355.661, 52735.544 23/05/22,05:24:50,02,09,1, 11.9,1,1, 9.173, 10590.724, 355.652, 52735.521 23/05/22,05:24:50,03,09,1, 11.9,1,1, 9.173, 10590.673, 355.658, 52735.545 23/05/22,05:24:50,04,09,1, 11.9,1,1, 9.173, 10590.631, 355.679, 52735.578 23/05/22,05:24:50,05,09,1, 11.9,1,1, 9.173, 10590.624, 355.695, 52735.584 23/05/22,05:24:50,06,09,1, 11.9,1,1, 9.173, 10590.590, 355.701, 52735.653 23/05/22,05:24:50,07,09,1, 11.9,1,1, 9.173, 10590.556, 355.680, 52735.601 23/05/22,05:24:50,08,09,1, 11.9,1,1, 9.173, 10590.524, 355.689, 52735.634 23/05/22,05:24:50,09,09,1, 11.9,1,1, 9.173, 10590.479, 355.703, 52735.703 23/05/22,05:24:50,10,09,1, 11.9,1,1, 9.173, 10590.447, 355.705, 52735.720 23/05/22,05:24:50,11,09,1, 11.9,1,1, 9.173, 10590.405, 355.726, 52735.774 23/05/22,05:24:50,12,09,1, 11.9,1,1, 9.173, 10590.366, 355.699, 52735.758 23/05/22,05:24:50,13,09,1, 11.9,1,1, 9.173, 10590.360, 355.728, 52735.773 23/05/22,05:24:50,14,09,1, 11.9,1,1, 9.173, 10590.339, 355.704, 52735.840 23/05/22,05:24:50,15,09,1, 11.9,1,1, 9.173, 10590.291, 355.721, 52735.786 23/05/22,05:24:50,16,09,1, 11.9,1,1, 9.173, 10590.257, 355.735, 52735.824 23/05/22,05:24:50,17,09,1, 11.9,1,1, 9.173, 10590.232, 355.725, 52735.856 23/05/22,05:24:50,18,09,1, 11.9,1,1, 9.173, 10590.167, 355.739, 52735.870 23/05/22,05:24:50,19,09,1, 11.9,1,1, 9.173, 10590.170, 355.743, 52735.921 23/05/22,05:24:51,00,09,1, 11.8,1,1, 9.171, 10590.162, 355.743, 52735.921 23/05/22,05:24:51,01,09,1, 11.8,1,1, 9.171, 10590.082, 355.747, 52735.974 23/05/22,05:24:51,02,09,1, 11.8,1,1, 9.171, 10590.070, 355.752, 52736.003 23/05/22,05:24:51,03,09,1, 11.8,1,1, 9.171, 10590.019, 355.762, 52736.018 23/05/22,05:24:51,04,09,1, 11.8,1,1, 9.171, 10590.005, 355.788, 52736.044 23/05/22,05:24:51,05,09,1, 11.8,1,1, 9.171, 10589.968, 355.781, 52736.055 23/05/22,05:24:51,06,09,1, 11.8,1,1, 9.171, 10589.917, 355.790, 52736.063 23/05/22,05:24:51,07,09,1, 11.8,1,1, 9.171, 10589.867, 355.789, 52736.081 23/05/22,05:24:51,08,09,1, 11.8,1,1, 9.171, 10589.851, 355.821, 52736.104 23/05/22,05:24:51,09,09,1, 11.8,1,1, 9.171, 10589.817, 355.818, 52736.096 23/05/22,05:24:51,10,09,1, 11.8,1,1, 9.171, 10589.762, 355.814, 52736.167 23/05/22,05:24:51,11,09,1, 11.8,1,1, 9.171, 10589.716, 355.818, 52736.167 23/05/22,05:24:51,12,09,1, 11.8,1,1, 9.171, 10589.728, 355.844, 52736.128 23/05/22,05:24:51,13,09,1, 11.8,1,1, 9.171, 10589.665, 355.854, 52736.182 23/05/22,05:24:51,14,09,1, 11.8,1,1, 9.171, 10589.637, 355.881, 52736.206 23/05/22,05:24:51,15,09,1, 11.8,1,1, 9.171, 10589.616, 355.861, 52736.278 23/05/22,05:24:51,16,09,1, 11.8,1,1, 9.171, 10589.590, 355.872, 52736.269 23/05/22,05:24:51,17,09,1, 11.8,1,1, 9.171, 10589.527, 355.886, 52736.236 23/05/22,05:24:51,18,09,1, 11.8,1,1, 9.171, 10589.490, 355.894, 52736.285 23/05/22,05:24:51,19,09,1, 11.8,1,1, 9.171, 10589.457, 355.894, 52736.353 23/05/22,05:24:52,00,09,1, 11.9,1,1, 9.171, 10589.453, 355.894, 52736.353 23/05/22,05:24:52,01,09,1, 11.9,1,1, 9.171, 10589.392, 355.908, 52736.370 23/05/22,05:24:52,02,09,1, 11.9,1,1, 9.171, 10589.332, 355.923, 52736.355 23/05/22,05:24:52,03,09,1, 11.9,1,1, 9.171, 10589.289, 355.931, 52736.337 23/05/22,05:24:52,04,09,1, 11.9,1,1, 9.171, 10589.254, 355.929, 52736.371 23/05/22,05:24:52,05,09,1, 11.9,1,1, 9.171, 10589.237, 355.955, 52736.435 23/05/22,05:24:52,06,09,1, 11.9,1,1, 9.171, 10589.193, 355.941, 52736.462 23/05/22,05:24:52,07,09,1, 11.9,1,1, 9.171, 10589.135, 355.935, 52736.459 23/05/22,05:24:52,08,09,1, 11.9,1,1, 9.171, 10589.092, 355.967, 52736.449 23/05/22,05:24:52,09,09,1, 11.9,1,1, 9.171, 10589.046, 355.952, 52736.475 23/05/22,05:24:52,10,09,1, 11.9,1,1, 9.171, 10589.004, 355.982, 52736.525 23/05/22,05:24:52,11,09,1, 11.9,1,1, 9.171, 10589.000, 356.000, 52736.529 23/05/22,05:24:52,12,09,1, 11.9,1,1, 9.171, 10588.931, 355.992, 52736.551 23/05/22,05:24:52,13,09,1, 11.9,1,1, 9.171, 10588.913, 355.999, 52736.547 23/05/22,05:24:52,14,09,1, 11.9,1,1, 9.171, 10588.861, 356.019, 52736.554 23/05/22,05:24:52,15,09,1, 11.9,1,1, 9.171, 10588.804, 356.032, 52736.616 23/05/22,05:24:52,16,09,1, 11.9,1,1, 9.171, 10588.795, 356.043, 52736.628 23/05/22,05:24:52,17,09,1, 11.9,1,1, 9.171, 10588.721, 356.041, 52736.638 23/05/22,05:24:52,18,09,1, 11.9,1,1, 9.171, 10588.682, 356.072, 52736.687 23/05/22,05:24:52,19,09,1, 11.9,1,1, 9.171, 10588.648, 356.071, 52736.727 23/05/22,05:24:53,00,09,1, 11.9,1,1, 9.173, 10588.644, 356.071, 52736.727 23/05/22,05:24:53,01,09,1, 11.9,1,1, 9.173, 10588.562, 356.116, 52736.743 23/05/22,05:24:53,02,09,1, 11.9,1,1, 9.173, 10588.517, 356.110, 52736.713 23/05/22,05:24:53,03,09,1, 11.9,1,1, 9.173, 10588.481, 356.128, 52736.764 23/05/22,05:24:53,04,09,1, 11.9,1,1, 9.173, 10588.436, 356.114, 52736.787 23/05/22,05:24:53,05,09,1, 11.9,1,1, 9.173, 10588.396, 356.168, 52736.815 23/05/22,05:24:53,06,09,1, 11.9,1,1, 9.173, 10588.345, 356.153, 52736.819 23/05/22,05:24:53,07,09,1, 11.9,1,1, 9.173, 10588.285, 356.164, 52736.887 23/05/22,05:24:53,08,09,1, 11.9,1,1, 9.173, 10588.283, 356.151, 52736.884 23/05/22,05:24:53,09,09,1, 11.9,1,1, 9.173, 10588.234, 356.173, 52736.920 23/05/22,05:24:53,10,09,1, 11.9,1,1, 9.173, 10588.198, 356.200, 52736.900 23/05/22,05:24:53,11,09,1, 11.9,1,1, 9.173, 10588.156, 356.237, 52736.934 23/05/22,05:24:53,12,09,1, 11.9,1,1, 9.173, 10588.113, 356.219, 52736.972 23/05/22,05:24:53,13,09,1, 11.9,1,1, 9.173, 10588.055, 356.263, 52737.012 23/05/22,05:24:53,14,09,1, 11.9,1,1, 9.173, 10588.035, 356.277, 52736.995 23/05/22,05:24:53,15,09,1, 11.9,1,1, 9.173, 10587.986, 356.273, 52737.038 23/05/22,05:24:53,16,09,1, 11.9,1,1, 9.173, 10587.944, 356.291, 52737.072 23/05/22,05:24:53,17,09,1, 11.9,1,1, 9.173, 10587.889, 356.282, 52737.084 23/05/22,05:24:53,18,09,1, 11.9,1,1, 9.173, 10587.859, 356.314, 52737.084 23/05/22,05:24:53,19,09,1, 11.9,1,1, 9.173, 10587.821, 356.326, 52737.168 23/05/22,05:24:54,00,09,1, 11.9,1,1, 9.168, 10587.817, 356.326, 52737.168 23/05/22,05:24:54,01,09,1, 11.9,1,1, 9.168, 10587.727, 356.352, 52737.167 23/05/22,05:24:54,02,09,1, 11.9,1,1, 9.168, 10587.666, 356.375, 52737.240 23/05/22,05:24:54,03,09,1, 11.9,1,1, 9.168, 10587.644, 356.404, 52737.211 23/05/22,05:24:54,04,09,1, 11.9,1,1, 9.168, 10587.609, 356.436, 52737.256 23/05/22,05:24:54,05,09,1, 11.9,1,1, 9.168, 10587.546, 356.425, 52737.271 23/05/22,05:24:54,06,09,1, 11.9,1,1, 9.168, 10587.518, 356.460, 52737.295 23/05/22,05:24:54,07,09,1, 11.9,1,1, 9.168, 10587.453, 356.454, 52737.331 23/05/22,05:24:54,08,09,1, 11.9,1,1, 9.168, 10587.414, 356.470, 52737.336 23/05/22,05:24:54,09,09,1, 11.9,1,1, 9.168, 10587.371, 356.508, 52737.342 23/05/22,05:24:54,10,09,1, 11.9,1,1, 9.168, 10587.338, 356.507, 52737.425 23/05/22,05:24:54,11,09,1, 11.9,1,1, 9.168, 10587.298, 356.515, 52737.394 23/05/22,05:24:54,12,09,1, 11.9,1,1, 9.168, 10587.228, 356.542, 52737.410 23/05/22,05:24:54,13,09,1, 11.9,1,1, 9.168, 10587.177, 356.579, 52737.453 23/05/22,05:24:54,14,09,1, 11.9,1,1, 9.168, 10587.131, 356.555, 52737.418 23/05/22,05:24:54,15,09,1, 11.9,1,1, 9.168, 10587.096, 356.589, 52737.487 23/05/22,05:24:54,16,09,1, 11.9,1,1, 9.168, 10587.045, 356.606, 52737.513 23/05/22,05:24:54,17,09,1, 11.9,1,1, 9.168, 10586.990, 356.629, 52737.527 23/05/22,05:24:54,18,09,1, 11.9,1,1, 9.168, 10586.941, 356.620, 52737.541 23/05/22,05:24:54,19,09,1, 11.9,1,1, 9.168, 10586.923, 356.680, 52737.576 23/05/22,05:24:55,00,09,1, 11.9,1,1, 9.175, 10586.916, 356.680, 52737.576 23/05/22,05:24:55,01,09,1, 11.9,1,1, 9.175, 10586.792, 356.700, 52737.632 23/05/22,05:24:55,02,09,1, 11.9,1,1, 9.175, 10586.768, 356.732, 52737.665 23/05/22,05:24:55,03,09,1, 11.9,1,1, 9.175, 10586.709, 356.761, 52737.650 23/05/22,05:24:55,04,09,1, 11.9,1,1, 9.175, 10586.656, 356.774, 52737.679 23/05/22,05:24:55,05,09,1, 11.9,1,1, 9.175, 10586.631, 356.781, 52737.692 23/05/22,05:24:55,06,09,1, 11.9,1,1, 9.175, 10586.547, 356.807, 52737.672 23/05/22,05:24:55,07,09,1, 11.9,1,1, 9.175, 10586.480, 356.826, 52737.775 23/05/22,05:24:55,08,09,1, 11.9,1,1, 9.175, 10586.445, 356.847, 52737.787 23/05/22,05:24:55,09,09,1, 11.9,1,1, 9.175, 10586.375, 356.864, 52737.778 23/05/22,05:24:55,10,09,1, 11.9,1,1, 9.175, 10586.332, 356.874, 52737.775 23/05/22,05:24:55,11,09,1, 11.9,1,1, 9.175, 10586.286, 356.889, 52737.840 23/05/22,05:24:55,12,09,1, 11.9,1,1, 9.175, 10586.249, 356.905, 52737.842 23/05/22,05:24:55,13,09,1, 11.9,1,1, 9.175, 10586.213, 356.926, 52737.902 23/05/22,05:24:55,14,09,1, 11.9,1,1, 9.175, 10586.155, 356.927, 52737.927 23/05/22,05:24:55,15,09,1, 11.9,1,1, 9.175, 10586.101, 356.956, 52737.952 23/05/22,05:24:55,16,09,1, 11.9,1,1, 9.175, 10586.032, 356.987, 52737.967 23/05/22,05:24:55,17,09,1, 11.9,1,1, 9.175, 10586.000, 357.018, 52737.951 23/05/22,05:24:55,18,09,1, 11.9,1,1, 9.175, 10585.917, 357.020, 52737.989 23/05/22,05:24:55,19,09,1, 11.9,1,1, 9.175, 10585.876, 357.049, 52738.031 23/05/22,05:24:56,00,09,1, 11.9,1,1, 9.173, 10585.873, 357.049, 52738.031 23/05/22,05:24:56,01,09,1, 11.9,1,1, 9.173, 10585.766, 357.081, 52738.101 23/05/22,05:24:56,02,09,1, 11.9,1,1, 9.173, 10585.728, 357.108, 52738.089 23/05/22,05:24:56,03,09,1, 11.9,1,1, 9.173, 10585.680, 357.129, 52738.101 23/05/22,05:24:56,04,09,1, 11.9,1,1, 9.173, 10585.620, 357.157, 52738.145 23/05/22,05:24:56,05,09,1, 11.9,1,1, 9.173, 10585.578, 357.184, 52738.177 23/05/22,05:24:56,06,09,1, 11.9,1,1, 9.173, 10585.536, 357.178, 52738.208 23/05/22,05:24:56,07,09,1, 11.9,1,1, 9.173, 10585.474, 357.194, 52738.197 23/05/22,05:24:56,08,09,1, 11.9,1,1, 9.173, 10585.430, 357.233, 52738.215 23/05/22,05:24:56,09,09,1, 11.9,1,1, 9.173, 10585.345, 357.259, 52738.247 23/05/22,05:24:56,10,09,1, 11.9,1,1, 9.173, 10585.327, 357.286, 52738.308 23/05/22,05:24:56,11,09,1, 11.9,1,1, 9.173, 10585.274, 357.305, 52738.325 23/05/22,05:24:56,12,09,1, 11.9,1,1, 9.173, 10585.223, 357.313, 52738.338 23/05/22,05:24:56,13,09,1, 11.9,1,1, 9.173, 10585.196, 357.337, 52738.366 23/05/22,05:24:56,14,09,1, 11.9,1,1, 9.173, 10585.127, 357.350, 52738.343 23/05/22,05:24:56,15,09,1, 11.9,1,1, 9.173, 10585.069, 357.356, 52738.427 23/05/22,05:24:56,16,09,1, 11.9,1,1, 9.173, 10585.019, 357.389, 52738.421 23/05/22,05:24:56,17,09,1, 11.9,1,1, 9.173, 10584.982, 357.416, 52738.411 23/05/22,05:24:56,18,09,1, 11.9,1,1, 9.173, 10584.920, 357.432, 52738.461 23/05/22,05:24:56,19,09,1, 11.9,1,1, 9.173, 10584.880, 357.457, 52738.462 23/05/22,05:24:57,00,09,1, 12.0,1,1, 9.173, 10584.880, 357.457, 52738.462 23/05/22,05:24:57,01,09,1, 12.0,1,1, 9.173, 10584.782, 357.498, 52738.553 23/05/22,05:24:57,02,09,1, 12.0,1,1, 9.173, 10584.749, 357.541, 52738.595 23/05/22,05:24:57,03,09,1, 12.0,1,1, 9.173, 10584.703, 357.563, 52738.618 23/05/22,05:24:57,04,09,1, 12.0,1,1, 9.173, 10584.635, 357.586, 52738.671 23/05/22,05:24:57,05,09,1, 12.0,1,1, 9.173, 10584.585, 357.587, 52738.681 23/05/22,05:24:57,06,09,1, 12.0,1,1, 9.173, 10584.561, 357.614, 52738.669 23/05/22,05:24:57,07,09,1, 12.0,1,1, 9.173, 10584.516, 357.642, 52738.754 23/05/22,05:24:57,08,09,1, 12.0,1,1, 9.173, 10584.478, 357.695, 52738.748 23/05/22,05:24:57,09,09,1, 12.0,1,1, 9.173, 10584.423, 357.709, 52738.768 23/05/22,05:24:57,10,09,1, 12.0,1,1, 9.173, 10584.362, 357.707, 52738.796 23/05/22,05:24:57,11,09,1, 12.0,1,1, 9.173, 10584.319, 357.729, 52738.811 23/05/22,05:24:57,12,09,1, 12.0,1,1, 9.173, 10584.308, 357.752, 52738.776 23/05/22,05:24:57,13,09,1, 12.0,1,1, 9.173, 10584.233, 357.778, 52738.865 23/05/22,05:24:57,14,09,1, 12.0,1,1, 9.173, 10584.183, 357.817, 52738.893 23/05/22,05:24:57,15,09,1, 12.0,1,1, 9.173, 10584.136, 357.848, 52738.903 23/05/22,05:24:57,16,09,1, 12.0,1,1, 9.173, 10584.091, 357.829, 52738.908 23/05/22,05:24:57,17,09,1, 12.0,1,1, 9.173, 10584.046, 357.857, 52738.930 23/05/22,05:24:57,18,09,1, 12.0,1,1, 9.173, 10584.004, 357.881, 52738.979 23/05/22,05:24:57,19,09,1, 12.0,1,1, 9.173, 10583.966, 357.918, 52739.013 23/05/22,05:24:58,00,09,1, 11.9,1,1, 9.173, 10583.962, 357.918, 52739.013 23/05/22,05:24:58,01,09,1, 11.9,1,1, 9.173, 10583.882, 357.977, 52739.033 23/05/22,05:24:58,02,09,1, 11.9,1,1, 9.173, 10583.824, 357.997, 52739.010 23/05/22,05:24:58,03,09,1, 11.9,1,1, 9.173, 10583.777, 358.031, 52739.052 23/05/22,05:24:58,04,09,1, 11.9,1,1, 9.173, 10583.749, 358.042, 52739.113 23/05/22,05:24:58,05,09,1, 11.9,1,1, 9.173, 10583.662, 358.068, 52739.119 23/05/22,05:24:58,06,09,1, 11.9,1,1, 9.173, 10583.655, 358.059, 52739.119 23/05/22,05:24:58,07,09,1, 11.9,1,1, 9.173, 10583.599, 358.098, 52739.134 23/05/22,05:24:58,08,09,1, 11.9,1,1, 9.173, 10583.581, 358.123, 52739.190 23/05/22,05:24:58,09,09,1, 11.9,1,1, 9.173, 10583.519, 358.150, 52739.145 23/05/22,05:24:58,10,09,1, 11.9,1,1, 9.173, 10583.472, 358.197, 52739.248 23/05/22,05:24:58,11,09,1, 11.9,1,1, 9.173, 10583.418, 358.218, 52739.275 23/05/22,05:24:58,12,09,1, 11.9,1,1, 9.173, 10583.375, 358.233, 52739.294 23/05/22,05:24:58,13,09,1, 11.9,1,1, 9.173, 10583.333, 358.257, 52739.286 23/05/22,05:24:58,14,09,1, 11.9,1,1, 9.173, 10583.293, 358.278, 52739.303 23/05/22,05:24:58,15,09,1, 11.9,1,1, 9.173, 10583.250, 358.303, 52739.306 23/05/22,05:24:58,16,09,1, 11.9,1,1, 9.173, 10583.226, 358.299, 52739.368 23/05/22,05:24:58,17,09,1, 11.9,1,1, 9.173, 10583.169, 358.354, 52739.374 23/05/22,05:24:58,18,09,1, 11.9,1,1, 9.173, 10583.126, 358.382, 52739.383 23/05/22,05:24:58,19,09,1, 11.9,1,1, 9.173, 10583.109, 358.398, 52739.456 23/05/22,05:24:59,00,09,1, 11.9,1,1, 9.170, 10583.103, 358.398, 52739.456 23/05/22,05:24:59,01,09,1, 11.9,1,1, 9.170, 10583.003, 358.435, 52739.484 23/05/22,05:24:59,02,09,1, 11.9,1,1, 9.170, 10582.948, 358.485, 52739.466 23/05/22,05:24:59,03,09,1, 11.9,1,1, 9.170, 10582.937, 358.508, 52739.476 23/05/22,05:24:59,04,09,1, 11.9,1,1, 9.170, 10582.869, 358.536, 52739.511 23/05/22,05:24:59,05,09,1, 11.9,1,1, 9.170, 10582.830, 358.566, 52739.487 23/05/22,05:24:59,06,09,1, 11.9,1,1, 9.170, 10582.801, 358.580, 52739.566 23/05/22,05:24:59,07,09,1, 11.9,1,1, 9.170, 10582.754, 358.608, 52739.562 23/05/22,05:24:59,08,09,1, 11.9,1,1, 9.170, 10582.728, 358.631, 52739.593 23/05/22,05:24:59,09,09,1, 11.9,1,1, 9.170, 10582.672, 358.658, 52739.634 23/05/22,05:24:59,10,09,1, 11.9,1,1, 9.170, 10582.640, 358.697, 52739.610 23/05/22,05:24:59,11,09,1, 11.9,1,1, 9.170, 10582.615, 358.725, 52739.655 23/05/22,05:24:59,12,09,1, 11.9,1,1, 9.170, 10582.557, 358.713, 52739.674 23/05/22,05:24:59,13,09,1, 11.9,1,1, 9.170, 10582.532, 358.761, 52739.677 23/05/22,05:24:59,14,09,1, 11.9,1,1, 9.170, 10582.496, 358.823, 52739.739 23/05/22,05:24:59,15,09,1, 11.9,1,1, 9.170, 10582.438, 358.837, 52739.727 23/05/22,05:24:59,16,09,1, 11.9,1,1, 9.170, 10582.418, 358.853, 52739.773 23/05/22,05:24:59,17,09,1, 11.9,1,1, 9.170, 10582.379, 358.886, 52739.776 23/05/22,05:24:59,18,09,1, 11.9,1,1, 9.170, 10582.333, 358.931, 52739.749 23/05/22,05:24:59,19,09,1, 11.9,1,1, 9.170, 10582.298, 358.947, 52739.809 23/05/22,05:25:00,00,09,1, 11.9,1,1, 9.170, 10582.293, 358.947, 52739.809 23/05/22,05:25:00,01,09,1, 11.9,1,1, 9.170, 10582.226, 359.010, 52739.848 23/05/22,05:25:00,02,09,1, 11.9,1,1, 9.170, 10582.171, 359.023, 52739.792 23/05/22,05:25:00,03,09,1, 11.9,1,1, 9.170, 10582.134, 359.035, 52739.825 23/05/22,05:25:00,04,09,1, 11.9,1,1, 9.170, 10582.091, 359.058, 52739.850 23/05/22,05:25:00,05,09,1, 11.9,1,1, 9.170, 10582.068, 359.097, 52739.861 23/05/22,05:25:00,06,09,1, 11.9,1,1, 9.170, 10582.028, 359.123, 52739.859 23/05/22,05:25:00,07,09,1, 11.9,1,1, 9.170, 10581.990, 359.137, 52739.912 23/05/22,05:25:00,08,09,1, 11.9,1,1, 9.170, 10581.967, 359.178, 52739.908 23/05/22,05:25:00,09,09,1, 11.9,1,1, 9.170, 10581.934, 359.216, 52739.923 23/05/22,05:25:00,10,09,1, 11.9,1,1, 9.170, 10581.914, 359.247, 52739.946 23/05/22,05:25:00,11,09,1, 11.9,1,1, 9.170, 10581.854, 359.290, 52740.006 23/05/22,05:25:00,12,09,1, 11.9,1,1, 9.170, 10581.808, 359.259, 52739.973 23/05/22,05:25:00,13,09,1, 11.9,1,1, 9.170, 10581.781, 359.326, 52740.004 23/05/22,05:25:00,14,09,1, 11.9,1,1, 9.170, 10581.747, 359.360, 52739.995 23/05/22,05:25:00,15,09,1, 11.9,1,1, 9.170, 10581.677, 359.393, 52740.055 23/05/22,05:25:00,16,09,1, 11.9,1,1, 9.170, 10581.641, 359.420, 52740.068 23/05/22,05:25:00,17,09,1, 11.9,1,1, 9.170, 10581.635, 359.473, 52740.126 23/05/22,05:25:00,18,09,1, 11.9,1,1, 9.170, 10581.603, 359.510, 52740.116 23/05/22,05:25:00,19,09,1, 11.9,1,1, 9.170, 10581.567, 359.523, 52740.160 23/05/22,05:25:01,00,09,1, 11.9,1,1, 9.171, 10581.559, 359.523, 52740.160 23/05/22,05:25:01,01,09,1, 11.9,1,1, 9.171, 10581.512, 359.599, 52740.169 23/05/22,05:25:01,02,09,1, 11.9,1,1, 9.171, 10581.476, 359.645, 52740.204 23/05/22,05:25:01,03,09,1, 11.9,1,1, 9.171, 10581.428, 359.679, 52740.213 23/05/22,05:25:01,04,09,1, 11.9,1,1, 9.171, 10581.372, 359.692, 52740.260 23/05/22,05:25:01,05,09,1, 11.9,1,1, 9.171, 10581.351, 359.729, 52740.214 23/05/22,05:25:01,06,09,1, 11.9,1,1, 9.171, 10581.326, 359.760, 52740.289 23/05/22,05:25:01,07,09,1, 11.9,1,1, 9.171, 10581.270, 359.801, 52740.327 23/05/22,05:25:01,08,09,1, 11.9,1,1, 9.171, 10581.253, 359.867, 52740.317 23/05/22,05:25:01,09,09,1, 11.9,1,1, 9.171, 10581.217, 359.889, 52740.389 23/05/22,05:25:01,10,09,1, 11.9,1,1, 9.171, 10581.184, 359.892, 52740.348 23/05/22,05:25:01,11,09,1, 11.9,1,1, 9.171, 10581.147, 359.939, 52740.369 23/05/22,05:25:01,12,09,1, 11.9,1,1, 9.171, 10581.123, 359.945, 52740.404 23/05/22,05:25:01,13,09,1, 11.9,1,1, 9.171, 10581.064, 359.965, 52740.382 23/05/22,05:25:01,14,09,1, 11.9,1,1, 9.171, 10581.055, 360.027, 52740.454 23/05/22,05:25:01,15,09,1, 11.9,1,1, 9.171, 10580.991, 360.081, 52740.479 23/05/22,05:25:01,16,09,1, 11.9,1,1, 9.171, 10580.969, 360.137, 52740.482 23/05/22,05:25:01,17,09,1, 11.9,1,1, 9.171, 10580.931, 360.163, 52740.473 23/05/22,05:25:01,18,09,1, 11.9,1,1, 9.171, 10580.906, 360.192, 52740.522 23/05/22,05:25:01,19,09,1, 11.9,1,1, 9.171, 10580.854, 360.229, 52740.506 23/05/22,05:25:02,00,09,1, 11.9,1,1, 9.167, 10580.850, 360.229, 52740.506 23/05/22,05:25:02,01,09,1, 11.9,1,1, 9.167, 10580.792, 360.270, 52740.563 23/05/22,05:25:02,02,09,1, 11.9,1,1, 9.167, 10580.766, 360.323, 52740.583 23/05/22,05:25:02,03,09,1, 11.9,1,1, 9.167, 10580.730, 360.346, 52740.601 23/05/22,05:25:02,04,09,1, 11.9,1,1, 9.167, 10580.691, 360.374, 52740.596 23/05/22,05:25:02,05,09,1, 11.9,1,1, 9.167, 10580.663, 360.403, 52740.620 23/05/22,05:25:02,06,09,1, 11.9,1,1, 9.167, 10580.630, 360.446, 52740.654 23/05/22,05:25:02,07,09,1, 11.9,1,1, 9.167, 10580.587, 360.490, 52740.610 23/05/22,05:25:02,08,09,1, 11.9,1,1, 9.167, 10580.556, 360.515, 52740.643 23/05/22,05:25:02,09,09,1, 11.9,1,1, 9.167, 10580.512, 360.540, 52740.676 23/05/22,05:25:02,10,09,1, 11.9,1,1, 9.167, 10580.492, 360.584, 52740.668 23/05/22,05:25:02,11,09,1, 11.9,1,1, 9.167, 10580.458, 360.608, 52740.695 23/05/22,05:25:02,12,09,1, 11.9,1,1, 9.167, 10580.436, 360.613, 52740.705 23/05/22,05:25:02,13,09,1, 11.9,1,1, 9.167, 10580.399, 360.669, 52740.714 23/05/22,05:25:02,14,09,1, 11.9,1,1, 9.167, 10580.371, 360.684, 52740.714 23/05/22,05:25:02,15,09,1, 11.9,1,1, 9.167, 10580.324, 360.736, 52740.745 23/05/22,05:25:02,16,09,1, 11.9,1,1, 9.167, 10580.269, 360.793, 52740.795 23/05/22,05:25:02,17,09,1, 11.9,1,1, 9.167, 10580.264, 360.765, 52740.790 23/05/22,05:25:02,18,09,1, 11.9,1,1, 9.167, 10580.205, 360.816, 52740.816 23/05/22,05:25:02,19,09,1, 11.9,1,1, 9.167, 10580.211, 360.878, 52740.832 23/05/22,05:25:03,00,09,1, 12.0,1,1, 9.172, 10580.207, 360.878, 52740.832 23/05/22,05:25:03,01,09,1, 12.0,1,1, 9.172, 10580.115, 360.925, 52740.851 23/05/22,05:25:03,02,09,1, 12.0,1,1, 9.172, 10580.110, 360.937, 52740.793 23/05/22,05:25:03,03,09,1, 12.0,1,1, 9.172, 10580.033, 360.935, 52740.879 23/05/22,05:25:03,04,09,1, 12.0,1,1, 9.172, 10579.998, 360.976, 52740.897 23/05/22,05:25:03,05,09,1, 12.0,1,1, 9.172, 10579.984, 361.036, 52740.941 23/05/22,05:25:03,06,09,1, 12.0,1,1, 9.172, 10579.970, 361.048, 52740.944 23/05/22,05:25:03,07,09,1, 12.0,1,1, 9.172, 10579.926, 361.072, 52740.942 23/05/22,05:25:03,08,09,1, 12.0,1,1, 9.172, 10579.901, 361.091, 52740.985 23/05/22,05:25:03,09,09,1, 12.0,1,1, 9.172, 10579.862, 361.126, 52741.018 23/05/22,05:25:03,10,09,1, 12.0,1,1, 9.172, 10579.827, 361.141, 52740.978 23/05/22,05:25:03,11,09,1, 12.0,1,1, 9.172, 10579.811, 361.192, 52740.999 23/05/22,05:25:03,12,09,1, 12.0,1,1, 9.172, 10579.783, 361.218, 52741.006 23/05/22,05:25:03,13,09,1, 12.0,1,1, 9.172, 10579.756, 361.255, 52741.023 23/05/22,05:25:03,14,09,1, 12.0,1,1, 9.172, 10579.710, 361.281, 52741.039 23/05/22,05:25:03,15,09,1, 12.0,1,1, 9.172, 10579.687, 361.285, 52741.082 23/05/22,05:25:03,16,09,1, 12.0,1,1, 9.172, 10579.657, 361.315, 52741.112 23/05/22,05:25:03,17,09,1, 12.0,1,1, 9.172, 10579.622, 361.351, 52741.069 23/05/22,05:25:03,18,09,1, 12.0,1,1, 9.172, 10579.618, 361.367, 52741.099 23/05/22,05:25:03,19,09,1, 12.0,1,1, 9.172, 10579.561, 361.371, 52741.147 23/05/22,05:25:04,00,09,1, 11.9,1,1, 9.171, 10579.556, 361.371, 52741.147 23/05/22,05:25:04,01,09,1, 11.9,1,1, 9.171, 10579.501, 361.423, 52741.156 23/05/22,05:25:04,02,09,1, 11.9,1,1, 9.171, 10579.480, 361.442, 52741.124 23/05/22,05:25:04,03,09,1, 11.9,1,1, 9.171, 10579.442, 361.472, 52741.114 23/05/22,05:25:04,04,09,1, 11.9,1,1, 9.171, 10579.432, 361.519, 52741.168 23/05/22,05:25:04,05,09,1, 11.9,1,1, 9.171, 10579.373, 361.521, 52741.178 23/05/22,05:25:04,06,09,1, 11.9,1,1, 9.171, 10579.353, 361.559, 52741.182 23/05/22,05:25:04,07,09,1, 11.9,1,1, 9.171, 10579.332, 361.535, 52741.213 23/05/22,05:25:04,08,09,1, 11.9,1,1, 9.171, 10579.279, 361.571, 52741.199 23/05/22,05:25:04,09,09,1, 11.9,1,1, 9.171, 10579.276, 361.559, 52741.224 23/05/22,05:25:04,10,09,1, 11.9,1,1, 9.171, 10579.241, 361.598, 52741.231 23/05/22,05:25:04,11,09,1, 11.9,1,1, 9.171, 10579.214, 361.622, 52741.265 23/05/22,05:25:04,12,09,1, 11.9,1,1, 9.171, 10579.185, 361.626, 52741.272 23/05/22,05:25:04,13,09,1, 11.9,1,1, 9.171, 10579.165, 361.681, 52741.239 23/05/22,05:25:04,14,09,1, 11.9,1,1, 9.171, 10579.149, 361.666, 52741.279 23/05/22,05:25:04,15,09,1, 11.9,1,1, 9.171, 10579.112, 361.691, 52741.260 23/05/22,05:25:04,16,09,1, 11.9,1,1, 9.171, 10579.092, 361.707, 52741.266 23/05/22,05:25:04,17,09,1, 11.9,1,1, 9.171, 10579.063, 361.722, 52741.237 23/05/22,05:25:04,18,09,1, 11.9,1,1, 9.171, 10579.055, 361.757, 52741.299 23/05/22,05:25:04,19,09,1, 11.9,1,1, 9.171, 10579.011, 361.740, 52741.281 23/05/22,05:25:05,00,09,1, 11.9,1,1, 9.176, 10579.005, 361.740, 52741.281 23/05/22,05:25:05,01,09,1, 11.9,1,1, 9.176, 10578.948, 361.791, 52741.271 23/05/22,05:25:05,02,09,1, 11.9,1,1, 9.176, 10578.934, 361.808, 52741.274 23/05/22,05:25:05,03,09,1, 11.9,1,1, 9.176, 10578.919, 361.841, 52741.345 23/05/22,05:25:05,04,09,1, 11.9,1,1, 9.176, 10578.892, 361.836, 52741.288 23/05/22,05:25:05,05,09,1, 11.9,1,1, 9.176, 10578.870, 361.874, 52741.357 23/05/22,05:25:05,06,09,1, 11.9,1,1, 9.176, 10578.836, 361.882, 52741.343 23/05/22,05:25:05,07,09,1, 11.9,1,1, 9.176, 10578.813, 361.904, 52741.373 23/05/22,05:25:05,08,09,1, 11.9,1,1, 9.176, 10578.774, 361.929, 52741.382 23/05/22,05:25:05,09,09,1, 11.9,1,1, 9.176, 10578.796, 361.919, 52741.393 23/05/22,05:25:05,10,09,1, 11.9,1,1, 9.176, 10578.721, 361.966, 52741.370 23/05/22,05:25:05,11,09,1, 11.9,1,1, 9.176, 10578.751, 361.988, 52741.406 23/05/22,05:25:05,12,09,1, 11.9,1,1, 9.176, 10578.713, 361.998, 52741.395 23/05/22,05:25:05,13,09,1, 11.9,1,1, 9.176, 10578.679, 362.023, 52741.473 23/05/22,05:25:05,14,09,1, 11.9,1,1, 9.176, 10578.652, 362.036, 52741.417 23/05/22,05:25:05,15,09,1, 11.9,1,1, 9.176, 10578.625, 362.043, 52741.414 23/05/22,05:25:05,16,09,1, 11.9,1,1, 9.176, 10578.633, 362.046, 52741.289 23/05/22,05:25:05,17,09,1, 11.9,1,1, 9.176, 10578.612, 362.067, 52741.433 23/05/22,05:25:05,18,09,1, 11.9,1,1, 9.176, 10578.568, 362.090, 52741.406 23/05/22,05:25:05,19,09,1, 11.9,1,1, 9.176, 10578.551, 362.131, 52741.459 23/05/22,05:25:06,00,09,1, 12.0,1,1, 9.170, 10578.547, 362.131, 52741.459 23/05/22,05:25:06,01,09,1, 12.0,1,1, 9.170, 10578.484, 362.137, 52741.492 23/05/22,05:25:06,02,09,1, 12.0,1,1, 9.170, 10578.487, 362.154, 52741.500 23/05/22,05:25:06,03,09,1, 12.0,1,1, 9.170, 10578.460, 362.174, 52741.483 23/05/22,05:25:06,04,09,1, 12.0,1,1, 9.170, 10578.439, 362.188, 52741.536 23/05/22,05:25:06,05,09,1, 12.0,1,1, 9.170, 10578.402, 362.220, 52741.515 23/05/22,05:25:06,06,09,1, 12.0,1,1, 9.170, 10578.409, 362.240, 52741.528 23/05/22,05:25:06,07,09,1, 12.0,1,1, 9.170, 10578.390, 362.249, 52741.571 23/05/22,05:25:06,08,09,1, 12.0,1,1, 9.170, 10578.353, 362.258, 52741.697 23/05/22,05:25:06,09,09,1, 12.0,1,1, 9.170, 10578.363, 362.266, 52741.553 23/05/22,05:25:06,10,09,1, 12.0,1,1, 9.170, 10578.316, 362.287, 52741.555 23/05/22,05:25:06,11,09,1, 12.0,1,1, 9.170, 10578.325, 362.291, 52741.557 23/05/22,05:25:06,12,09,1, 12.0,1,1, 9.170, 10578.306, 362.321, 52741.639 23/05/22,05:25:06,13,09,1, 12.0,1,1, 9.170, 10578.298, 362.347, 52741.634 23/05/22,05:25:06,14,09,1, 12.0,1,1, 9.170, 10578.244, 362.336, 52741.610 23/05/22,05:25:06,15,09,1, 12.0,1,1, 9.170, 10578.231, 362.370, 52741.616 23/05/22,05:25:06,16,09,1, 12.0,1,1, 9.170, 10578.215, 362.352, 52741.627 23/05/22,05:25:06,17,09,1, 12.0,1,1, 9.170, 10578.216, 362.380, 52741.629 23/05/22,05:25:06,18,09,1, 12.0,1,1, 9.170, 10578.207, 362.413, 52741.678 23/05/22,05:25:06,19,09,1, 12.0,1,1, 9.170, 10578.167, 362.436, 52741.695 23/05/22,05:25:07,00,09,1, 11.9,1,1, 9.172, 10578.163, 362.436, 52741.695 23/05/22,05:25:07,01,09,1, 11.9,1,1, 9.172, 10578.151, 362.453, 52741.639 23/05/22,05:25:07,02,09,1, 11.9,1,1, 9.172, 10578.147, 362.446, 52741.684 23/05/22,05:25:07,03,09,1, 11.9,1,1, 9.172, 10578.123, 362.479, 52741.700 23/05/22,05:25:07,04,09,1, 11.9,1,1, 9.172, 10578.097, 362.489, 52741.686 23/05/22,05:25:07,05,09,1, 11.9,1,1, 9.172, 10578.100, 362.506, 52741.636 23/05/22,05:25:07,06,09,1, 11.9,1,1, 9.172, 10578.104, 362.515, 52741.681 23/05/22,05:25:07,07,09,1, 11.9,1,1, 9.172, 10578.066, 362.532, 52741.689 23/05/22,05:25:07,08,09,1, 11.9,1,1, 9.172, 10578.075, 362.541, 52741.724 23/05/22,05:25:07,09,09,1, 11.9,1,1, 9.172, 10578.078, 362.542, 52741.721 23/05/22,05:25:07,10,09,1, 11.9,1,1, 9.172, 10578.053, 362.552, 52741.712 23/05/22,05:25:07,11,09,1, 11.9,1,1, 9.172, 10578.039, 362.576, 52741.747 23/05/22,05:25:07,12,09,1, 11.9,1,1, 9.172, 10578.037, 362.602, 52741.714 23/05/22,05:25:07,13,09,1, 11.9,1,1, 9.172, 10578.022, 362.625, 52741.718 23/05/22,05:25:07,14,09,1, 11.9,1,1, 9.172, 10578.019, 362.645, 52741.740 23/05/22,05:25:07,15,09,1, 11.9,1,1, 9.172, 10578.025, 362.625, 52741.744 23/05/22,05:25:07,16,09,1, 11.9,1,1, 9.172, 10577.995, 362.646, 52741.739 23/05/22,05:25:07,17,09,1, 11.9,1,1, 9.172, 10578.000, 362.694, 52741.740 23/05/22,05:25:07,18,09,1, 11.9,1,1, 9.172, 10577.941, 362.712, 52741.866 23/05/22,05:25:07,19,09,1, 11.9,1,1, 9.172, 10577.978, 362.710, 52741.796 23/05/22,05:25:08,00,09,1, 11.9,1,1, 9.173, 10577.971, 362.710, 52741.796 23/05/22,05:25:08,01,09,1, 11.9,1,1, 9.173, 10577.980, 362.705, 52741.802 23/05/22,05:25:08,02,09,1, 11.9,1,1, 9.173, 10577.966, 362.724, 52741.811 23/05/22,05:25:08,03,09,1, 11.9,1,1, 9.173, 10577.941, 362.721, 52741.841 23/05/22,05:25:08,04,09,1, 11.9,1,1, 9.173, 10577.940, 362.735, 52741.760 23/05/22,05:25:08,05,09,1, 11.9,1,1, 9.173, 10577.940, 362.739, 52741.837 23/05/22,05:25:08,06,09,1, 11.9,1,1, 9.173, 10577.929, 362.742, 52741.795 23/05/22,05:25:08,07,09,1, 11.9,1,1, 9.173, 10577.943, 362.776, 52741.844 23/05/22,05:25:08,08,09,1, 11.9,1,1, 9.173, 10577.931, 362.780, 52741.800 23/05/22,05:25:08,09,09,1, 11.9,1,1, 9.173, 10577.932, 362.809, 52741.796 23/05/22,05:25:08,10,09,1, 11.9,1,1, 9.173, 10577.923, 362.809, 52741.834 23/05/22,05:25:08,11,09,1, 11.9,1,1, 9.173, 10577.903, 362.822, 52741.838 23/05/22,05:25:08,12,09,1, 11.9,1,1, 9.173, 10577.903, 362.821, 52741.804 23/05/22,05:25:08,13,09,1, 11.9,1,1, 9.173, 10577.902, 362.856, 52741.880 23/05/22,05:25:08,14,09,1, 11.9,1,1, 9.173, 10577.908, 362.843, 52741.836 23/05/22,05:25:08,15,09,1, 11.9,1,1, 9.173, 10577.912, 362.869, 52741.882 23/05/22,05:25:08,16,09,1, 11.9,1,1, 9.173, 10577.869, 362.876, 52741.848 23/05/22,05:25:08,17,09,1, 11.9,1,1, 9.173, 10577.875, 362.867, 52741.844 23/05/22,05:25:08,18,09,1, 11.9,1,1, 9.173, 10577.878, 362.870, 52741.820 23/05/22,05:25:08,19,09,1, 11.9,1,1, 9.173, 10577.886, 362.872, 52741.810 23/05/22,05:25:09,00,09,1, 11.9,1,1, 9.174, 10577.879, 362.872, 52741.810 23/05/22,05:25:09,01,09,1, 11.9,1,1, 9.174, 10577.883, 362.902, 52741.879 23/05/22,05:25:09,02,09,1, 11.9,1,1, 9.174, 10577.868, 362.926, 52741.861 23/05/22,05:25:09,03,09,1, 11.9,1,1, 9.174, 10577.874, 362.921, 52741.873 23/05/22,05:25:09,04,09,1, 11.9,1,1, 9.174, 10577.886, 362.917, 52741.831 23/05/22,05:25:09,05,09,1, 11.9,1,1, 9.174, 10577.868, 362.906, 52741.893 23/05/22,05:25:09,06,09,1, 11.9,1,1, 9.174, 10577.839, 362.936, 52741.836 23/05/22,05:25:09,07,09,1, 11.9,1,1, 9.174, 10577.852, 362.932, 52741.884 23/05/22,05:25:09,08,09,1, 11.9,1,1, 9.174, 10577.854, 362.956, 52741.856 23/05/22,05:25:09,09,09,1, 11.9,1,1, 9.174, 10577.837, 362.948, 52741.831 23/05/22,05:25:09,10,09,1, 11.9,1,1, 9.174, 10577.855, 362.949, 52741.880 23/05/22,05:25:09,11,09,1, 11.9,1,1, 9.174, 10577.878, 362.954, 52741.855 23/05/22,05:25:09,12,09,1, 11.9,1,1, 9.174, 10577.874, 362.963, 52741.884 23/05/22,05:25:09,13,09,1, 11.9,1,1, 9.174, 10577.856, 362.982, 52741.901 23/05/22,05:25:09,14,09,1, 11.9,1,1, 9.174, 10577.841, 362.961, 52741.833 23/05/22,05:25:09,15,09,1, 11.9,1,1, 9.174, 10577.845, 362.988, 52741.871 23/05/22,05:25:09,16,09,1, 11.9,1,1, 9.174, 10577.851, 362.980, 52741.868 23/05/22,05:25:09,17,09,1, 11.9,1,1, 9.174, 10577.862, 362.991, 52741.855 23/05/22,05:25:09,18,09,1, 11.9,1,1, 9.174, 10577.823, 362.984, 52741.858 23/05/22,05:25:09,19,09,1, 11.9,1,1, 9.174, 10577.824, 362.988, 52741.912 23/05/22,05:25:10,00,09,1, 11.9,1,1, 9.171, 10577.821, 362.988, 52741.912 23/05/22,05:25:10,01,09,1, 11.9,1,1, 9.171, 10577.830, 362.997, 52741.885 23/05/22,05:25:10,02,09,1, 11.9,1,1, 9.171, 10577.843, 363.013, 52741.870 23/05/22,05:25:10,03,09,1, 11.9,1,1, 9.171, 10577.807, 363.005, 52741.876 23/05/22,05:25:10,04,09,1, 11.9,1,1, 9.171, 10577.809, 363.007, 52741.896 23/05/22,05:25:10,05,09,1, 11.9,1,1, 9.171, 10577.800, 362.998, 52741.854 23/05/22,05:25:10,06,09,1, 11.9,1,1, 9.171, 10577.821, 362.991, 52741.893 23/05/22,05:25:10,07,09,1, 11.9,1,1, 9.171, 10577.817, 363.007, 52741.876 23/05/22,05:25:10,08,09,1, 11.9,1,1, 9.171, 10577.786, 363.013, 52741.888 23/05/22,05:25:10,09,09,1, 11.9,1,1, 9.171, 10577.824, 362.999, 52741.906 23/05/22,05:25:10,10,09,1, 11.9,1,1, 9.171, 10577.794, 363.036, 52741.881 23/05/22,05:25:10,11,09,1, 11.9,1,1, 9.171, 10577.811, 363.010, 52741.868 23/05/22,05:25:10,12,09,1, 11.9,1,1, 9.171, 10577.814, 363.024, 52741.888 23/05/22,05:25:10,13,09,1, 11.9,1,1, 9.171, 10577.808, 363.024, 52741.878 23/05/22,05:25:10,14,09,1, 11.9,1,1, 9.171, 10577.797, 363.018, 52741.900 23/05/22,05:25:10,15,09,1, 11.9,1,1, 9.171, 10577.803, 363.007, 52741.877 23/05/22,05:25:10,16,09,1, 11.9,1,1, 9.171, 10577.811, 363.014, 52741.858 23/05/22,05:25:10,17,09,1, 11.9,1,1, 9.171, 10577.759, 363.010, 52741.890 23/05/22,05:25:10,18,09,1, 11.9,1,1, 9.171, 10577.778, 362.997, 52741.853 23/05/22,05:25:10,19,09,1, 11.9,1,1, 9.171, 10577.787, 362.997, 52741.878 23/05/22,05:25:11,00,09,1, 11.9,1,1, 9.171, 10577.787, 362.997, 52741.878 23/05/22,05:25:11,01,09,1, 11.9,1,1, 9.171, 10577.797, 363.006, 52741.886 23/05/22,05:25:11,02,09,1, 11.9,1,1, 9.171, 10577.760, 362.997, 52741.846 23/05/22,05:25:11,03,09,1, 11.9,1,1, 9.171, 10577.754, 363.018, 52741.886 23/05/22,05:25:11,04,09,1, 11.9,1,1, 9.171, 10577.752, 362.985, 52741.887 23/05/22,05:25:11,05,09,1, 11.9,1,1, 9.171, 10577.744, 363.011, 52741.895 23/05/22,05:25:11,06,09,1, 11.9,1,1, 9.171, 10577.769, 362.995, 52741.886 23/05/22,05:25:11,07,09,1, 11.9,1,1, 9.171, 10577.757, 363.011, 52741.914 23/05/22,05:25:11,08,09,1, 11.9,1,1, 9.171, 10577.762, 363.014, 52741.880 23/05/22,05:25:11,09,09,1, 11.9,1,1, 9.171, 10577.739, 362.987, 52741.913 23/05/22,05:25:11,10,09,1, 11.9,1,1, 9.171, 10577.751, 363.000, 52741.848 23/05/22,05:25:11,11,09,1, 11.9,1,1, 9.171, 10577.758, 363.005, 52741.876 23/05/22,05:25:11,12,09,1, 11.9,1,1, 9.171, 10577.721, 362.995, 52741.898 23/05/22,05:25:11,13,09,1, 11.9,1,1, 9.171, 10577.742, 362.988, 52741.849 23/05/22,05:25:11,14,09,1, 11.9,1,1, 9.171, 10577.727, 362.984, 52742.046 23/05/22,05:25:11,15,09,1, 11.9,1,1, 9.171, 10577.718, 362.973, 52741.915 23/05/22,05:25:11,16,09,1, 11.9,1,1, 9.171, 10577.718, 362.990, 52741.898 23/05/22,05:25:11,17,09,1, 11.9,1,1, 9.171, 10577.748, 362.995, 52741.927 23/05/22,05:25:11,18,09,1, 11.9,1,1, 9.171, 10577.719, 363.002, 52741.893 23/05/22,05:25:11,19,09,1, 11.9,1,1, 9.171, 10577.711, 362.961, 52741.873 23/05/22,05:25:12,00,09,1, 11.9,1,1, 9.174, 10577.704, 362.961, 52741.873 23/05/22,05:25:12,01,09,1, 11.9,1,1, 9.174, 10577.726, 362.967, 52741.891 23/05/22,05:25:12,02,09,1, 11.9,1,1, 9.174, 10577.706, 362.961, 52741.900 23/05/22,05:25:12,03,09,1, 11.9,1,1, 9.174, 10577.732, 362.968, 52741.912 23/05/22,05:25:12,04,09,1, 11.9,1,1, 9.174, 10577.710, 362.967, 52741.902 23/05/22,05:25:12,05,09,1, 11.9,1,1, 9.174, 10577.717, 362.929, 52741.907 23/05/22,05:25:12,06,09,1, 11.9,1,1, 9.174, 10577.718, 362.944, 52741.879 23/05/22,05:25:12,07,09,1, 11.9,1,1, 9.174, 10577.694, 362.938, 52741.878 23/05/22,05:25:12,08,09,1, 11.9,1,1, 9.174, 10577.698, 362.931, 52741.867 23/05/22,05:25:12,09,09,1, 11.9,1,1, 9.174, 10577.721, 362.940, 52741.915 23/05/22,05:25:12,10,09,1, 11.9,1,1, 9.174, 10577.699, 362.931, 52741.884 23/05/22,05:25:12,11,09,1, 11.9,1,1, 9.174, 10577.704, 362.927, 52741.888 23/05/22,05:25:12,12,09,1, 11.9,1,1, 9.174, 10577.694, 362.932, 52741.900 23/05/22,05:25:12,13,09,1, 11.9,1,1, 9.174, 10577.714, 362.922, 52741.918 23/05/22,05:25:12,14,09,1, 11.9,1,1, 9.174, 10577.706, 362.907, 52741.855 23/05/22,05:25:12,15,09,1, 11.9,1,1, 9.174, 10577.698, 362.893, 52741.921 23/05/22,05:25:12,16,09,1, 11.9,1,1, 9.174, 10577.712, 362.899, 52741.890 23/05/22,05:25:12,17,09,1, 11.9,1,1, 9.174, 10577.702, 362.901, 52741.892 23/05/22,05:25:12,18,09,1, 11.9,1,1, 9.174, 10577.702, 362.896, 52741.883 23/05/22,05:25:12,19,09,1, 11.9,1,1, 9.174, 10577.684, 362.899, 52741.888 23/05/22,05:25:13,00,09,1, 11.8,1,1, 9.172, 10577.679, 362.899, 52741.888 23/05/22,05:25:13,01,09,1, 11.8,1,1, 9.172, 10577.713, 362.839, 52741.879 23/05/22,05:25:13,02,09,1, 11.8,1,1, 9.172, 10577.721, 362.867, 52741.924 23/05/22,05:25:13,03,09,1, 11.8,1,1, 9.172, 10577.690, 362.852, 52741.903 23/05/22,05:25:13,04,09,1, 11.8,1,1, 9.172, 10577.709, 362.844, 52741.929 23/05/22,05:25:13,05,09,1, 11.8,1,1, 9.172, 10577.719, 362.834, 52741.890 23/05/22,05:25:13,06,09,1, 11.8,1,1, 9.172, 10577.708, 362.845, 52741.869 23/05/22,05:25:13,07,09,1, 11.8,1,1, 9.172, 10577.705, 362.825, 52741.857 23/05/22,05:25:13,08,09,1, 11.8,1,1, 9.172, 10577.711, 362.841, 52741.859 23/05/22,05:25:13,09,09,1, 11.8,1,1, 9.172, 10577.720, 362.831, 52741.904 23/05/22,05:25:13,10,09,1, 11.8,1,1, 9.172, 10577.712, 362.823, 52741.863 23/05/22,05:25:13,11,09,1, 11.8,1,1, 9.172, 10577.710, 362.804, 52741.871 23/05/22,05:25:13,12,09,1, 11.8,1,1, 9.172, 10577.709, 362.790, 52741.933 23/05/22,05:25:13,13,09,1, 11.8,1,1, 9.172, 10577.722, 362.785, 52741.885 23/05/22,05:25:13,14,09,1, 11.8,1,1, 9.172, 10577.719, 362.771, 52741.883 23/05/22,05:25:13,15,09,1, 11.8,1,1, 9.172, 10577.709, 362.756, 52741.881 23/05/22,05:25:13,16,09,1, 11.8,1,1, 9.172, 10577.725, 362.774, 52741.902 23/05/22,05:25:13,17,09,1, 11.8,1,1, 9.172, 10577.705, 362.760, 52741.866 23/05/22,05:25:13,18,09,1, 11.8,1,1, 9.172, 10577.706, 362.744, 52741.877 23/05/22,05:25:13,19,09,1, 11.8,1,1, 9.172, 10577.694, 362.745, 52741.884 23/05/22,05:25:14,00,09,1, 11.9,1,1, 9.174, 10577.687, 362.745, 52741.884 23/05/22,05:25:14,01,09,1, 11.9,1,1, 9.174, 10577.703, 362.711, 52741.872 23/05/22,05:25:14,02,09,1, 11.9,1,1, 9.174, 10577.700, 362.685, 52741.883 23/05/22,05:25:14,03,09,1, 11.9,1,1, 9.174, 10577.725, 362.684, 52741.874 23/05/22,05:25:14,04,09,1, 11.9,1,1, 9.174, 10577.733, 362.673, 52741.880 23/05/22,05:25:14,05,09,1, 11.9,1,1, 9.174, 10577.698, 362.679, 52741.869 23/05/22,05:25:14,06,09,1, 11.9,1,1, 9.174, 10577.719, 362.651, 52741.899 23/05/22,05:25:14,07,09,1, 11.9,1,1, 9.174, 10577.736, 362.637, 52741.875 23/05/22,05:25:14,08,09,1, 11.9,1,1, 9.174, 10577.703, 362.605, 52741.857 23/05/22,05:25:14,09,09,1, 11.9,1,1, 9.174, 10577.732, 362.610, 52741.867 23/05/22,05:25:14,10,09,1, 11.9,1,1, 9.174, 10577.710, 362.594, 52741.886 23/05/22,05:25:14,11,09,1, 11.9,1,1, 9.174, 10577.698, 362.593, 52741.855 23/05/22,05:25:14,12,09,1, 11.9,1,1, 9.174, 10577.689, 362.580, 52741.863 23/05/22,05:25:14,13,09,1, 11.9,1,1, 9.174, 10577.702, 362.577, 52741.748 23/05/22,05:25:14,14,09,1, 11.9,1,1, 9.174, 10577.718, 362.564, 52741.900 23/05/22,05:25:14,15,09,1, 11.9,1,1, 9.174, 10577.729, 362.551, 52741.867 23/05/22,05:25:14,16,09,1, 11.9,1,1, 9.174, 10577.736, 362.536, 52741.820 23/05/22,05:25:14,17,09,1, 11.9,1,1, 9.174, 10577.704, 362.522, 52741.842 23/05/22,05:25:14,18,09,1, 11.9,1,1, 9.174, 10577.728, 362.525, 52741.854 23/05/22,05:25:14,19,09,1, 11.9,1,1, 9.174, 10577.704, 362.502, 52741.835 23/05/22,05:25:15,00,09,1, 11.9,1,1, 9.173, 10577.704, 362.502, 52741.835 23/05/22,05:25:15,01,09,1, 11.9,1,1, 9.173, 10577.704, 362.463, 52741.857 23/05/22,05:25:15,02,09,1, 11.9,1,1, 9.173, 10577.715, 362.471, 52741.821 23/05/22,05:25:15,03,09,1, 11.9,1,1, 9.173, 10577.711, 362.458, 52741.827 23/05/22,05:25:15,04,09,1, 11.9,1,1, 9.173, 10577.693, 362.439, 52741.836 23/05/22,05:25:15,05,09,1, 11.9,1,1, 9.173, 10577.716, 362.450, 52741.868 23/05/22,05:25:15,06,09,1, 11.9,1,1, 9.173, 10577.723, 362.419, 52741.823 23/05/22,05:25:15,07,09,1, 11.9,1,1, 9.173, 10577.709, 362.425, 52741.845 23/05/22,05:25:15,08,09,1, 11.9,1,1, 9.173, 10577.711, 362.414, 52741.823 23/05/22,05:25:15,09,09,1, 11.9,1,1, 9.173, 10577.717, 362.404, 52741.831 23/05/22,05:25:15,10,09,1, 11.9,1,1, 9.173, 10577.698, 362.415, 52741.882 23/05/22,05:25:15,11,09,1, 11.9,1,1, 9.173, 10577.722, 362.382, 52741.853 23/05/22,05:25:15,12,09,1, 11.9,1,1, 9.173, 10577.718, 362.369, 52741.823 23/05/22,05:25:15,13,09,1, 11.9,1,1, 9.173, 10577.703, 362.357, 52741.877 23/05/22,05:25:15,14,09,1, 11.9,1,1, 9.173, 10577.696, 362.344, 52741.815 23/05/22,05:25:15,15,09,1, 11.9,1,1, 9.173, 10577.710, 362.343, 52741.887 23/05/22,05:25:15,16,09,1, 11.9,1,1, 9.173, 10577.705, 362.319, 52741.849 23/05/22,05:25:15,17,09,1, 11.9,1,1, 9.173, 10577.699, 362.302, 52741.866 23/05/22,05:25:15,18,09,1, 11.9,1,1, 9.173, 10577.741, 362.307, 52741.848 23/05/22,05:25:15,19,09,1, 11.9,1,1, 9.173, 10577.716, 362.272, 52741.832 23/05/22,05:25:16,00,09,1, 11.9,1,1, 9.174, 10577.712, 362.272, 52741.832 23/05/22,05:25:16,01,09,1, 11.9,1,1, 9.174, 10577.730, 362.270, 52741.828 23/05/22,05:25:16,02,09,1, 11.9,1,1, 9.174, 10577.746, 362.262, 52741.816 23/05/22,05:25:16,03,09,1, 11.9,1,1, 9.174, 10577.728, 362.258, 52741.859 23/05/22,05:25:16,04,09,1, 11.9,1,1, 9.174, 10577.741, 362.243, 52741.839 23/05/22,05:25:16,05,09,1, 11.9,1,1, 9.174, 10577.730, 362.209, 52741.819 23/05/22,05:25:16,06,09,1, 11.9,1,1, 9.174, 10577.727, 362.215, 52741.824 23/05/22,05:25:16,07,09,1, 11.9,1,1, 9.174, 10577.733, 362.220, 52741.805 23/05/22,05:25:16,08,09,1, 11.9,1,1, 9.174, 10577.736, 362.199, 52741.866 23/05/22,05:25:16,09,09,1, 11.9,1,1, 9.174, 10577.746, 362.228, 52741.814 23/05/22,05:25:16,10,09,1, 11.9,1,1, 9.174, 10577.716, 362.200, 52741.834 23/05/22,05:25:16,11,09,1, 11.9,1,1, 9.174, 10577.756, 362.171, 52741.803 23/05/22,05:25:16,12,09,1, 11.9,1,1, 9.174, 10577.750, 362.162, 52741.790 23/05/22,05:25:16,13,09,1, 11.9,1,1, 9.174, 10577.738, 362.191, 52741.823 23/05/22,05:25:16,14,09,1, 11.9,1,1, 9.174, 10577.738, 362.181, 52741.836 23/05/22,05:25:16,15,09,1, 11.9,1,1, 9.174, 10577.755, 362.192, 52741.867 23/05/22,05:25:16,16,09,1, 11.9,1,1, 9.174, 10577.744, 362.176, 52741.787 23/05/22,05:25:16,17,09,1, 11.9,1,1, 9.174, 10577.763, 362.169, 52741.826 23/05/22,05:25:16,18,09,1, 11.9,1,1, 9.174, 10577.777, 362.139, 52741.832 23/05/22,05:25:16,19,09,1, 11.9,1,1, 9.174, 10577.765, 362.118, 52741.875 23/05/22,05:25:17,00,09,1, 11.9,1,1, 9.178, 10577.762, 362.118, 52741.875 23/05/22,05:25:17,01,09,1, 11.9,1,1, 9.178, 10577.764, 362.108, 52741.835 23/05/22,05:25:17,02,09,1, 11.9,1,1, 9.178, 10577.776, 362.083, 52741.822 23/05/22,05:25:17,03,09,1, 11.9,1,1, 9.178, 10577.790, 362.081, 52741.808 23/05/22,05:25:17,04,09,1, 11.9,1,1, 9.178, 10577.783, 362.085, 52741.834 23/05/22,05:25:17,05,09,1, 11.9,1,1, 9.178, 10577.776, 362.064, 52741.818 23/05/22,05:25:17,06,09,1, 11.9,1,1, 9.178, 10577.760, 362.071, 52741.772 23/05/22,05:25:17,07,09,1, 11.9,1,1, 9.178, 10577.762, 362.051, 52741.816 23/05/22,05:25:17,08,09,1, 11.9,1,1, 9.178, 10577.745, 362.064, 52741.775 23/05/22,05:25:17,09,09,1, 11.9,1,1, 9.178, 10577.762, 362.049, 52741.829 23/05/22,05:25:17,10,09,1, 11.9,1,1, 9.178, 10577.762, 362.036, 52741.803 23/05/22,05:25:17,11,09,1, 11.9,1,1, 9.178, 10577.782, 362.029, 52741.801 23/05/22,05:25:17,12,09,1, 11.9,1,1, 9.178, 10577.763, 362.033, 52741.828 23/05/22,05:25:17,13,09,1, 11.9,1,1, 9.178, 10577.771, 362.039, 52741.818 23/05/22,05:25:17,14,09,1, 11.9,1,1, 9.178, 10577.791, 362.007, 52741.810 23/05/22,05:25:17,15,09,1, 11.9,1,1, 9.178, 10577.786, 362.021, 52741.875 23/05/22,05:25:17,16,09,1, 11.9,1,1, 9.178, 10577.789, 362.023, 52741.861 23/05/22,05:25:17,17,09,1, 11.9,1,1, 9.178, 10577.768, 362.016, 52741.828 23/05/22,05:25:17,18,09,1, 11.9,1,1, 9.178, 10577.781, 362.029, 52741.858 23/05/22,05:25:17,19,09,1, 11.9,1,1, 9.178, 10577.780, 361.993, 52741.821 23/05/22,05:25:18,00,09,1, 11.8,1,1, 9.175, 10577.779, 361.993, 52741.821 23/05/22,05:25:18,01,09,1, 11.8,1,1, 9.175, 10577.793, 362.037, 52741.853 23/05/22,05:25:18,02,09,1, 11.8,1,1, 9.175, 10577.799, 361.992, 52741.809 23/05/22,05:25:18,03,09,1, 11.8,1,1, 9.175, 10577.760, 361.976, 52741.880 23/05/22,05:25:18,04,09,1, 11.8,1,1, 9.175, 10577.788, 361.997, 52741.870 23/05/22,05:25:18,05,09,1, 11.8,1,1, 9.175, 10577.781, 361.987, 52741.855 23/05/22,05:25:18,06,09,1, 11.8,1,1, 9.175, 10577.763, 361.982, 52741.874 23/05/22,05:25:18,07,09,1, 11.8,1,1, 9.175, 10577.757, 361.971, 52741.839 23/05/22,05:25:18,08,09,1, 11.8,1,1, 9.175, 10577.785, 361.962, 52741.854 23/05/22,05:25:18,09,09,1, 11.8,1,1, 9.175, 10577.787, 361.980, 52741.842 23/05/22,05:25:18,10,09,1, 11.8,1,1, 9.175, 10577.762, 361.988, 52741.857 23/05/22,05:25:18,11,09,1, 11.8,1,1, 9.175, 10577.771, 361.967, 52741.839 23/05/22,05:25:18,12,09,1, 11.8,1,1, 9.175, 10577.782, 361.967, 52741.865 23/05/22,05:25:18,13,09,1, 11.8,1,1, 9.175, 10577.792, 361.958, 52741.902 23/05/22,05:25:18,14,09,1, 11.8,1,1, 9.175, 10577.786, 361.957, 52741.891 23/05/22,05:25:18,15,09,1, 11.8,1,1, 9.175, 10577.794, 361.960, 52741.889 23/05/22,05:25:18,16,09,1, 11.8,1,1, 9.175, 10577.769, 361.968, 52741.872 23/05/22,05:25:18,17,09,1, 11.8,1,1, 9.175, 10577.806, 361.964, 52741.874 23/05/22,05:25:18,18,09,1, 11.8,1,1, 9.175, 10577.809, 361.937, 52741.910 23/05/22,05:25:18,19,09,1, 11.8,1,1, 9.175, 10577.796, 361.954, 52741.891 23/05/22,05:25:19,00,09,1, 11.9,1,1, 9.174, 10577.796, 361.954, 52741.891 23/05/22,05:25:19,01,09,1, 11.9,1,1, 9.174, 10577.806, 361.930, 52741.916 23/05/22,05:25:19,02,09,1, 11.9,1,1, 9.174, 10577.788, 361.963, 52741.893 23/05/22,05:25:19,03,09,1, 11.9,1,1, 9.174, 10577.822, 361.942, 52741.934 23/05/22,05:25:19,04,09,1, 11.9,1,1, 9.174, 10577.812, 361.940, 52741.881 23/05/22,05:25:19,05,09,1, 11.9,1,1, 9.174, 10577.809, 361.960, 52741.933 23/05/22,05:25:19,06,09,1, 11.9,1,1, 9.174, 10577.800, 361.956, 52741.927 23/05/22,05:25:19,07,09,1, 11.9,1,1, 9.174, 10577.827, 361.949, 52741.920 23/05/22,05:25:19,08,09,1, 11.9,1,1, 9.174, 10577.831, 361.937, 52741.891 23/05/22,05:25:19,09,09,1, 11.9,1,1, 9.174, 10577.835, 361.939, 52741.921 23/05/22,05:25:19,10,09,1, 11.9,1,1, 9.174, 10577.842, 361.930, 52741.972 23/05/22,05:25:19,11,09,1, 11.9,1,1, 9.174, 10577.825, 361.943, 52741.960 23/05/22,05:25:19,12,09,1, 11.9,1,1, 9.174, 10577.846, 361.933, 52741.952 23/05/22,05:25:19,13,09,1, 11.9,1,1, 9.174, 10577.848, 361.924, 52741.932 23/05/22,05:25:19,14,09,1, 11.9,1,1, 9.174, 10577.870, 361.917, 52741.996 23/05/22,05:25:19,15,09,1, 11.9,1,1, 9.174, 10577.882, 361.962, 52741.981 23/05/22,05:25:19,16,09,1, 11.9,1,1, 9.174, 10577.863, 361.939, 52741.984 23/05/22,05:25:19,17,09,1, 11.9,1,1, 9.174, 10577.867, 361.932, 52741.984 23/05/22,05:25:19,18,09,1, 11.9,1,1, 9.174, 10577.884, 361.909, 52741.973 23/05/22,05:25:19,19,09,1, 11.9,1,1, 9.174, 10577.879, 361.919, 52741.987 23/05/22,05:25:20,00,09,1, 11.9,1,1, 9.175, 10577.879, 361.919, 52741.987 23/05/22,05:25:20,01,09,1, 11.9,1,1, 9.175, 10577.912, 361.917, 52742.027 23/05/22,05:25:20,02,09,1, 11.9,1,1, 9.175, 10577.893, 361.910, 52741.951 23/05/22,05:25:20,03,09,1, 11.9,1,1, 9.175, 10577.891, 361.906, 52742.002 23/05/22,05:25:20,04,09,1, 11.9,1,1, 9.175, 10577.931, 361.897, 52741.975 23/05/22,05:25:20,05,09,1, 11.9,1,1, 9.175, 10577.931, 361.908, 52741.978 23/05/22,05:25:20,06,09,1, 11.9,1,1, 9.175, 10577.917, 361.903, 52742.004 23/05/22,05:25:20,07,09,1, 11.9,1,1, 9.175, 10577.956, 361.918, 52742.028 23/05/22,05:25:20,08,09,1, 11.9,1,1, 9.175, 10577.942, 361.910, 52742.001 23/05/22,05:25:20,09,09,1, 11.9,1,1, 9.175, 10577.945, 361.917, 52742.014 23/05/22,05:25:20,10,09,1, 11.9,1,1, 9.175, 10577.948, 361.915, 52742.023 23/05/22,05:25:20,11,09,1, 11.9,1,1, 9.175, 10577.959, 361.901, 52742.012 23/05/22,05:25:20,12,09,1, 11.9,1,1, 9.175, 10577.956, 361.907, 52742.011 23/05/22,05:25:20,13,09,1, 11.9,1,1, 9.175, 10577.980, 361.918, 52742.050 23/05/22,05:25:20,14,09,1, 11.9,1,1, 9.175, 10577.966, 361.906, 52742.028 23/05/22,05:25:20,15,09,1, 11.9,1,1, 9.175, 10577.985, 361.931, 52742.044 23/05/22,05:25:20,16,09,1, 11.9,1,1, 9.175, 10577.994, 361.901, 52742.055 23/05/22,05:25:20,17,09,1, 11.9,1,1, 9.175, 10578.014, 361.909, 52742.009 23/05/22,05:25:20,18,09,1, 11.9,1,1, 9.175, 10577.997, 361.907, 52742.094 23/05/22,05:25:20,19,09,1, 11.9,1,1, 9.175, 10578.018, 361.907, 52742.056 23/05/22,05:25:21,00,09,1, 11.9,1,1, 9.172, 10578.012, 361.907, 52742.056 23/05/22,05:25:21,01,09,1, 11.9,1,1, 9.172, 10578.027, 361.897, 52742.062 23/05/22,05:25:21,02,09,1, 11.9,1,1, 9.172, 10578.055, 361.935, 52742.049 23/05/22,05:25:21,03,09,1, 11.9,1,1, 9.172, 10578.065, 361.924, 52742.040 23/05/22,05:25:21,04,09,1, 11.9,1,1, 9.172, 10578.071, 361.937, 52742.075 23/05/22,05:25:21,05,09,1, 11.9,1,1, 9.172, 10578.066, 361.906, 52742.068 23/05/22,05:25:21,06,09,1, 11.9,1,1, 9.172, 10578.034, 361.913, 52742.088 23/05/22,05:25:21,07,09,1, 11.9,1,1, 9.172, 10578.103, 361.903, 52742.117 23/05/22,05:25:21,08,09,1, 11.9,1,1, 9.172, 10578.086, 361.900, 52742.099 23/05/22,05:25:21,09,09,1, 11.9,1,1, 9.172, 10578.089, 361.896, 52742.087 23/05/22,05:25:21,10,09,1, 11.9,1,1, 9.172, 10578.089, 361.895, 52742.111 23/05/22,05:25:21,11,09,1, 11.9,1,1, 9.172, 10578.103, 361.881, 52742.081 23/05/22,05:25:21,12,09,1, 11.9,1,1, 9.172, 10578.108, 361.898, 52742.127 23/05/22,05:25:21,13,09,1, 11.9,1,1, 9.172, 10578.130, 361.877, 52742.122 23/05/22,05:25:21,14,09,1, 11.9,1,1, 9.172, 10578.111, 361.891, 52742.122 23/05/22,05:25:21,15,09,1, 11.9,1,1, 9.172, 10578.124, 361.863, 52742.135 23/05/22,05:25:21,16,09,1, 11.9,1,1, 9.172, 10578.132, 361.857, 52742.173 23/05/22,05:25:21,17,09,1, 11.9,1,1, 9.172, 10578.155, 361.882, 52742.100 23/05/22,05:25:21,18,09,1, 11.9,1,1, 9.172, 10578.172, 361.888, 52742.160 23/05/22,05:25:21,19,09,1, 11.9,1,1, 9.172, 10578.174, 361.886, 52742.116 23/05/22,05:25:22,00,09,1, 11.9,1,1, 9.174, 10578.171, 361.886, 52742.116 23/05/22,05:25:22,01,09,1, 11.9,1,1, 9.174, 10578.173, 361.895, 52742.154 23/05/22,05:25:22,02,09,1, 11.9,1,1, 9.174, 10578.166, 361.878, 52742.131 23/05/22,05:25:22,03,09,1, 11.9,1,1, 9.174, 10578.194, 361.885, 52742.175 23/05/22,05:25:22,04,09,1, 11.9,1,1, 9.174, 10578.225, 361.898, 52742.144 23/05/22,05:25:22,05,09,1, 11.9,1,1, 9.174, 10578.191, 361.874, 52742.171 23/05/22,05:25:22,06,09,1, 11.9,1,1, 9.174, 10578.191, 361.895, 52742.177 23/05/22,05:25:22,07,09,1, 11.9,1,1, 9.174, 10578.234, 361.904, 52742.201 23/05/22,05:25:22,08,09,1, 11.9,1,1, 9.174, 10578.207, 361.897, 52742.200 23/05/22,05:25:22,09,09,1, 11.9,1,1, 9.174, 10578.213, 361.897, 52742.167 23/05/22,05:25:22,10,09,1, 11.9,1,1, 9.174, 10578.238, 361.894, 52742.183 23/05/22,05:25:22,11,09,1, 11.9,1,1, 9.174, 10578.235, 361.882, 52742.178 23/05/22,05:25:22,12,09,1, 11.9,1,1, 9.174, 10578.248, 361.883, 52742.161 23/05/22,05:25:22,13,09,1, 11.9,1,1, 9.174, 10578.252, 361.860, 52742.184 23/05/22,05:25:22,14,09,1, 11.9,1,1, 9.174, 10578.281, 361.892, 52742.229 23/05/22,05:25:22,15,09,1, 11.9,1,1, 9.174, 10578.274, 361.927, 52742.210 23/05/22,05:25:22,16,09,1, 11.9,1,1, 9.174, 10578.277, 361.889, 52742.244 23/05/22,05:25:22,17,09,1, 11.9,1,1, 9.174, 10578.301, 361.878, 52742.221 23/05/22,05:25:22,18,09,1, 11.9,1,1, 9.174, 10578.286, 361.879, 52742.263 23/05/22,05:25:22,19,09,1, 11.9,1,1, 9.174, 10578.334, 361.876, 52742.217 23/05/22,05:25:23,00,09,1, 11.8,1,1, 9.174, 10578.330, 361.876, 52742.217 23/05/22,05:25:23,01,09,1, 11.8,1,1, 9.174, 10578.308, 361.866, 52742.235 23/05/22,05:25:23,02,09,1, 11.8,1,1, 9.174, 10578.345, 361.853, 52742.209 23/05/22,05:25:23,03,09,1, 11.8,1,1, 9.174, 10578.324, 361.871, 52742.262 23/05/22,05:25:23,04,09,1, 11.8,1,1, 9.174, 10578.352, 361.876, 52742.269 23/05/22,05:25:23,05,09,1, 11.8,1,1, 9.174, 10578.352, 361.890, 52742.226 23/05/22,05:25:23,06,09,1, 11.8,1,1, 9.174, 10578.351, 361.875, 52742.252 23/05/22,05:25:23,07,09,1, 11.8,1,1, 9.174, 10578.387, 361.868, 52742.258 23/05/22,05:25:23,08,09,1, 11.8,1,1, 9.174, 10578.380, 361.895, 52742.256 23/05/22,05:25:23,09,09,1, 11.8,1,1, 9.174, 10578.378, 361.882, 52742.234 23/05/22,05:25:23,10,09,1, 11.8,1,1, 9.174, 10578.379, 361.886, 52742.249 23/05/22,05:25:23,11,09,1, 11.8,1,1, 9.174, 10578.392, 361.893, 52742.238 23/05/22,05:25:23,12,09,1, 11.8,1,1, 9.174, 10578.382, 361.870, 52742.301 23/05/22,05:25:23,13,09,1, 11.8,1,1, 9.174, 10578.399, 361.852, 52742.277 23/05/22,05:25:23,14,09,1, 11.8,1,1, 9.174, 10578.413, 361.867, 52742.227 23/05/22,05:25:23,15,09,1, 11.8,1,1, 9.174, 10578.414, 361.873, 52742.287 23/05/22,05:25:23,16,09,1, 11.8,1,1, 9.174, 10578.423, 361.849, 52742.264 23/05/22,05:25:23,17,09,1, 11.8,1,1, 9.174, 10578.417, 361.875, 52742.276 23/05/22,05:25:23,18,09,1, 11.8,1,1, 9.174, 10578.436, 361.868, 52742.316 23/05/22,05:25:23,19,09,1, 11.8,1,1, 9.174, 10578.443, 361.851, 52742.295 23/05/22,05:25:24,00,09,1, 11.9,1,1, 9.178, 10578.438, 361.851, 52742.295 23/05/22,05:25:24,01,09,1, 11.9,1,1, 9.178, 10578.450, 361.872, 52742.344 23/05/22,05:25:24,02,09,1, 11.9,1,1, 9.178, 10578.451, 361.827, 52742.280 23/05/22,05:25:24,03,09,1, 11.9,1,1, 9.178, 10578.457, 361.852, 52742.307 23/05/22,05:25:24,04,09,1, 11.9,1,1, 9.178, 10578.473, 361.840, 52742.278 23/05/22,05:25:24,05,09,1, 11.9,1,1, 9.178, 10578.460, 361.829, 52742.304 23/05/22,05:25:24,06,09,1, 11.9,1,1, 9.178, 10578.476, 361.847, 52742.322 23/05/22,05:25:24,07,09,1, 11.9,1,1, 9.178, 10578.497, 361.828, 52742.266 23/05/22,05:25:24,08,09,1, 11.9,1,1, 9.178, 10578.499, 361.829, 52742.319 23/05/22,05:25:24,09,09,1, 11.9,1,1, 9.178, 10578.507, 361.822, 52742.315 23/05/22,05:25:24,10,09,1, 11.9,1,1, 9.178, 10578.505, 361.810, 52742.310 23/05/22,05:25:24,11,09,1, 11.9,1,1, 9.178, 10578.511, 361.821, 52742.291 23/05/22,05:25:24,12,09,1, 11.9,1,1, 9.178, 10578.519, 361.776, 52742.315 23/05/22,05:25:24,13,09,1, 11.9,1,1, 9.178, 10578.535, 361.800, 52742.329 23/05/22,05:25:24,14,09,1, 11.9,1,1, 9.178, 10578.535, 361.793, 52742.347 23/05/22,05:25:24,15,09,1, 11.9,1,1, 9.178, 10578.551, 361.767, 52742.322 23/05/22,05:25:24,16,09,1, 11.9,1,1, 9.178, 10578.528, 361.801, 52742.353 23/05/22,05:25:24,17,09,1, 11.9,1,1, 9.178, 10578.595, 361.806, 52742.348 23/05/22,05:25:24,18,09,1, 11.9,1,1, 9.178, 10578.543, 361.787, 52742.316 23/05/22,05:25:24,19,09,1, 11.9,1,1, 9.178, 10578.536, 361.768, 52742.291 23/05/22,05:25:25,00,09,1, 11.9,1,1, 9.177, 10578.530, 361.768, 52742.291 23/05/22,05:25:25,01,09,1, 11.9,1,1, 9.177, 10578.588, 361.769, 52742.315 23/05/22,05:25:25,02,09,1, 11.9,1,1, 9.177, 10578.560, 361.780, 52742.348 23/05/22,05:25:25,03,09,1, 11.9,1,1, 9.177, 10578.565, 361.777, 52742.340 23/05/22,05:25:25,04,09,1, 11.9,1,1, 9.177, 10578.562, 361.776, 52742.377 23/05/22,05:25:25,05,09,1, 11.9,1,1, 9.177, 10578.598, 361.794, 52742.363 23/05/22,05:25:25,06,09,1, 11.9,1,1, 9.177, 10578.567, 361.779, 52742.361 23/05/22,05:25:25,07,09,1, 11.9,1,1, 9.177, 10578.564, 361.775, 52742.375 23/05/22,05:25:25,08,09,1, 11.9,1,1, 9.177, 10578.570, 361.763, 52742.349 23/05/22,05:25:25,09,09,1, 11.9,1,1, 9.177, 10578.576, 361.764, 52742.343 23/05/22,05:25:25,10,09,1, 11.9,1,1, 9.177, 10578.579, 361.775, 52742.368 23/05/22,05:25:25,11,09,1, 11.9,1,1, 9.177, 10578.566, 361.776, 52742.342 23/05/22,05:25:25,12,09,1, 11.9,1,1, 9.177, 10578.567, 361.749, 52742.347 23/05/22,05:25:25,13,09,1, 11.9,1,1, 9.177, 10578.574, 361.759, 52742.382 23/05/22,05:25:25,14,09,1, 11.9,1,1, 9.177, 10578.562, 361.766, 52742.377 23/05/22,05:25:25,15,09,1, 11.9,1,1, 9.177, 10578.569, 361.751, 52742.448 23/05/22,05:25:25,16,09,1, 11.9,1,1, 9.177, 10578.576, 361.778, 52742.400 23/05/22,05:25:25,17,09,1, 11.9,1,1, 9.177, 10578.571, 361.746, 52742.390 23/05/22,05:25:25,18,09,1, 11.9,1,1, 9.177, 10578.565, 361.749, 52742.373 23/05/22,05:25:25,19,09,1, 11.9,1,1, 9.177, 10578.575, 361.763, 52742.352 23/05/22,05:25:26,00,09,1, 11.9,1,1, 9.174, 10578.572, 361.763, 52742.352 23/05/22,05:25:26,01,09,1, 11.9,1,1, 9.174, 10578.573, 361.759, 52742.375 23/05/22,05:25:26,02,09,1, 11.9,1,1, 9.174, 10578.532, 361.747, 52742.402 23/05/22,05:25:26,03,09,1, 11.9,1,1, 9.174, 10578.530, 361.764, 52742.435 23/05/22,05:25:26,04,09,1, 11.9,1,1, 9.174, 10578.522, 361.769, 52742.387 23/05/22,05:25:26,05,09,1, 11.9,1,1, 9.174, 10578.521, 361.774, 52742.408 23/05/22,05:25:26,06,09,1, 11.9,1,1, 9.174, 10578.527, 361.746, 52742.447 23/05/22,05:25:26,07,09,1, 11.9,1,1, 9.174, 10578.509, 361.741, 52742.427 23/05/22,05:25:26,08,09,1, 11.9,1,1, 9.174, 10578.503, 361.737, 52742.451 23/05/22,05:25:26,09,09,1, 11.9,1,1, 9.174, 10578.496, 361.766, 52742.421 23/05/22,05:25:26,10,09,1, 11.9,1,1, 9.174, 10578.483, 361.754, 52742.460 23/05/22,05:25:26,11,09,1, 11.9,1,1, 9.174, 10578.486, 361.757, 52742.466 23/05/22,05:25:26,12,09,1, 11.9,1,1, 9.174, 10578.451, 361.755, 52742.409 23/05/22,05:25:26,13,09,1, 11.9,1,1, 9.174, 10578.473, 361.737, 52742.459 23/05/22,05:25:26,14,09,1, 11.9,1,1, 9.174, 10578.447, 361.765, 52742.387 23/05/22,05:25:26,15,09,1, 11.9,1,1, 9.174, 10578.444, 361.765, 52742.449 23/05/22,05:25:26,16,09,1, 11.9,1,1, 9.174, 10578.458, 361.761, 52742.458 23/05/22,05:25:26,17,09,1, 11.9,1,1, 9.174, 10578.438, 361.759, 52742.404 23/05/22,05:25:26,18,09,1, 11.9,1,1, 9.174, 10578.420, 361.763, 52742.517 23/05/22,05:25:26,19,09,1, 11.9,1,1, 9.174, 10578.424, 361.758, 52742.486 23/05/22,05:25:27,00,09,1, 11.9,1,1, 9.175, 10578.421, 361.758, 52742.486 23/05/22,05:25:27,01,09,1, 11.9,1,1, 9.175, 10578.399, 361.778, 52742.488 23/05/22,05:25:27,02,09,1, 11.9,1,1, 9.175, 10578.389, 361.793, 52742.465 23/05/22,05:25:27,03,09,1, 11.9,1,1, 9.175, 10578.381, 361.778, 52742.454 23/05/22,05:25:27,04,09,1, 11.9,1,1, 9.175, 10578.368, 361.795, 52742.498 23/05/22,05:25:27,05,09,1, 11.9,1,1, 9.175, 10578.357, 361.801, 52742.508 23/05/22,05:25:27,06,09,1, 11.9,1,1, 9.175, 10578.343, 361.795, 52742.505 23/05/22,05:25:27,07,09,1, 11.9,1,1, 9.175, 10578.323, 361.819, 52742.525 23/05/22,05:25:27,08,09,1, 11.9,1,1, 9.175, 10578.341, 361.855, 52742.530 23/05/22,05:25:27,09,09,1, 11.9,1,1, 9.175, 10578.309, 361.842, 52742.491 23/05/22,05:25:27,10,09,1, 11.9,1,1, 9.175, 10578.330, 361.826, 52742.531 23/05/22,05:25:27,11,09,1, 11.9,1,1, 9.175, 10578.294, 361.831, 52742.511 23/05/22,05:25:27,12,09,1, 11.9,1,1, 9.175, 10578.275, 361.839, 52742.525 23/05/22,05:25:27,13,09,1, 11.9,1,1, 9.175, 10578.284, 361.833, 52742.572 23/05/22,05:25:27,14,09,1, 11.9,1,1, 9.175, 10578.276, 361.842, 52742.505 23/05/22,05:25:27,15,09,1, 11.9,1,1, 9.175, 10578.265, 361.847, 52742.521 23/05/22,05:25:27,16,09,1, 11.9,1,1, 9.175, 10578.259, 361.847, 52742.520 23/05/22,05:25:27,17,09,1, 11.9,1,1, 9.175, 10578.234, 361.862, 52742.576 23/05/22,05:25:27,18,09,1, 11.9,1,1, 9.175, 10578.233, 361.866, 52742.575 23/05/22,05:25:27,19,09,1, 11.9,1,1, 9.175, 10578.210, 361.892, 52742.523 23/05/22,05:25:28,00,09,1, 11.9,1,1, 9.176, 10578.204, 361.892, 52742.523 23/05/22,05:25:28,01,09,1, 11.9,1,1, 9.176, 10578.182, 361.908, 52742.554 23/05/22,05:25:28,02,09,1, 11.9,1,1, 9.176, 10578.168, 361.909, 52742.583 23/05/22,05:25:28,03,09,1, 11.9,1,1, 9.176, 10578.175, 361.918, 52742.591 23/05/22,05:25:28,04,09,1, 11.9,1,1, 9.176, 10578.138, 361.919, 52742.552 23/05/22,05:25:28,05,09,1, 11.9,1,1, 9.176, 10578.139, 361.945, 52742.580 23/05/22,05:25:28,06,09,1, 11.9,1,1, 9.176, 10578.120, 361.945, 52742.598 23/05/22,05:25:28,07,09,1, 11.9,1,1, 9.176, 10578.114, 361.950, 52742.607 23/05/22,05:25:28,08,09,1, 11.9,1,1, 9.176, 10578.093, 361.960, 52742.585 23/05/22,05:25:28,09,09,1, 11.9,1,1, 9.176, 10578.081, 361.990, 52742.616 23/05/22,05:25:28,10,09,1, 11.9,1,1, 9.176, 10578.096, 361.978, 52742.610 23/05/22,05:25:28,11,09,1, 11.9,1,1, 9.176, 10578.083, 361.990, 52742.600 23/05/22,05:25:28,12,09,1, 11.9,1,1, 9.176, 10578.074, 362.015, 52742.587 23/05/22,05:25:28,13,09,1, 11.9,1,1, 9.176, 10578.045, 362.022, 52742.651 23/05/22,05:25:28,14,09,1, 11.9,1,1, 9.176, 10578.020, 362.012, 52742.667 23/05/22,05:25:28,15,09,1, 11.9,1,1, 9.176, 10578.044, 362.048, 52742.630 23/05/22,05:25:28,16,09,1, 11.9,1,1, 9.176, 10578.015, 362.049, 52742.678 23/05/22,05:25:28,17,09,1, 11.9,1,1, 9.176, 10577.998, 362.057, 52742.682 23/05/22,05:25:28,18,09,1, 11.9,1,1, 9.176, 10578.005, 362.088, 52742.681 23/05/22,05:25:28,19,09,1, 11.9,1,1, 9.176, 10577.945, 362.074, 52742.662 23/05/22,05:25:29,00,09,1, 11.9,1,1, 9.174, 10577.937, 362.074, 52742.662 23/05/22,05:25:29,01,09,1, 11.9,1,1, 9.174, 10577.944, 362.103, 52742.678 23/05/22,05:25:29,02,09,1, 11.9,1,1, 9.174, 10577.944, 362.104, 52742.685 23/05/22,05:25:29,03,09,1, 11.9,1,1, 9.174, 10577.909, 362.104, 52742.721 23/05/22,05:25:29,04,09,1, 11.9,1,1, 9.174, 10577.909, 362.091, 52742.690 23/05/22,05:25:29,05,09,1, 11.9,1,1, 9.174, 10577.903, 362.134, 52742.758 23/05/22,05:25:29,06,09,1, 11.9,1,1, 9.174, 10577.884, 362.119, 52742.746 23/05/22,05:25:29,07,09,1, 11.9,1,1, 9.174, 10577.882, 362.115, 52742.707 23/05/22,05:25:29,08,09,1, 11.9,1,1, 9.174, 10577.887, 362.155, 52742.742 23/05/22,05:25:29,09,09,1, 11.9,1,1, 9.174, 10577.844, 362.157, 52742.699 23/05/22,05:25:29,10,09,1, 11.9,1,1, 9.174, 10577.812, 362.172, 52742.712 23/05/22,05:25:29,11,09,1, 11.9,1,1, 9.174, 10577.803, 362.194, 52742.774 23/05/22,05:25:29,12,09,1, 11.9,1,1, 9.174, 10577.796, 362.214, 52742.716 23/05/22,05:25:29,13,09,1, 11.9,1,1, 9.174, 10577.792, 362.229, 52742.707 23/05/22,05:25:29,14,09,1, 11.9,1,1, 9.174, 10577.793, 362.241, 52742.759 23/05/22,05:25:29,15,09,1, 11.9,1,1, 9.174, 10577.748, 362.224, 52742.776 23/05/22,05:25:29,16,09,1, 11.9,1,1, 9.174, 10577.770, 362.246, 52742.774 23/05/22,05:25:29,17,09,1, 11.9,1,1, 9.174, 10577.760, 362.262, 52742.751 23/05/22,05:25:29,18,09,1, 11.9,1,1, 9.174, 10577.719, 362.262, 52742.748 23/05/22,05:25:29,19,09,1, 11.9,1,1, 9.174, 10577.712, 362.288, 52742.799 23/05/22,05:25:30,00,09,1, 11.9,1,1, 9.175, 10577.704, 362.288, 52742.799 23/05/22,05:25:30,01,09,1, 11.9,1,1, 9.175, 10577.672, 362.290, 52742.779 23/05/22,05:25:30,02,09,1, 11.9,1,1, 9.175, 10577.660, 362.304, 52742.800 23/05/22,05:25:30,03,09,1, 11.9,1,1, 9.175, 10577.660, 362.321, 52742.785 23/05/22,05:25:30,04,09,1, 11.9,1,1, 9.175, 10577.647, 362.336, 52742.850 23/05/22,05:25:30,05,09,1, 11.9,1,1, 9.175, 10577.641, 362.355, 52742.836 23/05/22,05:25:30,06,09,1, 11.9,1,1, 9.175, 10577.605, 362.357, 52742.798 23/05/22,05:25:30,07,09,1, 11.9,1,1, 9.175, 10577.590, 362.375, 52742.824 23/05/22,05:25:30,08,09,1, 11.9,1,1, 9.175, 10577.604, 362.371, 52742.788 23/05/22,05:25:30,09,09,1, 11.9,1,1, 9.175, 10577.585, 362.366, 52742.805 23/05/22,05:25:30,10,09,1, 11.9,1,1, 9.175, 10577.580, 362.405, 52742.857 23/05/22,05:25:30,11,09,1, 11.9,1,1, 9.175, 10577.561, 362.414, 52742.865 23/05/22,05:25:30,12,09,1, 11.9,1,1, 9.175, 10577.560, 362.424, 52742.877 23/05/22,05:25:30,13,09,1, 11.9,1,1, 9.175, 10577.541, 362.425, 52742.866 23/05/22,05:25:30,14,09,1, 11.9,1,1, 9.175, 10577.544, 362.425, 52742.854 23/05/22,05:25:30,15,09,1, 11.9,1,1, 9.175, 10577.497, 362.450, 52742.856 23/05/22,05:25:30,16,09,1, 11.9,1,1, 9.175, 10577.481, 362.453, 52742.843 23/05/22,05:25:30,17,09,1, 11.9,1,1, 9.175, 10577.460, 362.475, 52742.872 23/05/22,05:25:30,18,09,1, 11.9,1,1, 9.175, 10577.473, 362.490, 52742.855 23/05/22,05:25:30,19,09,1, 11.9,1,1, 9.175, 10577.453, 362.491, 52742.904 23/05/22,05:25:31,00,09,1, 11.9,1,1, 9.177, 10577.445, 362.491, 52742.904 23/05/22,05:25:31,01,09,1, 11.9,1,1, 9.177, 10577.411, 362.495, 52742.886 23/05/22,05:25:31,02,09,1, 11.9,1,1, 9.177, 10577.406, 362.532, 52742.911 23/05/22,05:25:31,03,09,1, 11.9,1,1, 9.177, 10577.395, 362.519, 52742.875 23/05/22,05:25:31,04,09,1, 11.9,1,1, 9.177, 10577.370, 362.550, 52742.866 23/05/22,05:25:31,05,09,1, 11.9,1,1, 9.177, 10577.369, 362.555, 52742.928 23/05/22,05:25:31,06,09,1, 11.9,1,1, 9.177, 10577.329, 362.572, 52742.900 23/05/22,05:25:31,07,09,1, 11.9,1,1, 9.177, 10577.303, 362.593, 52742.889 23/05/22,05:25:31,08,09,1, 11.9,1,1, 9.177, 10577.301, 362.605, 52742.899 23/05/22,05:25:31,09,09,1, 11.9,1,1, 9.177, 10577.313, 362.610, 52742.916 23/05/22,05:25:31,10,09,1, 11.9,1,1, 9.177, 10577.264, 362.635, 52742.940 23/05/22,05:25:31,11,09,1, 11.9,1,1, 9.177, 10577.268, 362.631, 52742.933 23/05/22,05:25:31,12,09,1, 11.9,1,1, 9.177, 10577.244, 362.640, 52742.940 23/05/22,05:25:31,13,09,1, 11.9,1,1, 9.177, 10577.234, 362.648, 52742.959 23/05/22,05:25:31,14,09,1, 11.9,1,1, 9.177, 10577.209, 362.682, 52742.930 23/05/22,05:25:31,15,09,1, 11.9,1,1, 9.177, 10577.197, 362.665, 52742.940 23/05/22,05:25:31,16,09,1, 11.9,1,1, 9.177, 10577.181, 362.702, 52742.947 23/05/22,05:25:31,17,09,1, 11.9,1,1, 9.177, 10577.153, 362.716, 52742.957 23/05/22,05:25:31,18,09,1, 11.9,1,1, 9.177, 10577.124, 362.697, 52742.973 23/05/22,05:25:31,19,09,1, 11.9,1,1, 9.177, 10577.139, 362.748, 52742.993 23/05/22,05:25:32,00,09,1, 11.9,1,1, 9.174, 10577.136, 362.748, 52742.993 23/05/22,05:25:32,01,09,1, 11.9,1,1, 9.174, 10577.089, 362.777, 52743.042 23/05/22,05:25:32,02,09,1, 11.9,1,1, 9.174, 10577.101, 362.824, 52743.010 23/05/22,05:25:32,03,09,1, 11.9,1,1, 9.174, 10577.076, 362.794, 52742.971 23/05/22,05:25:32,04,09,1, 11.9,1,1, 9.174, 10577.061, 362.818, 52743.044 23/05/22,05:25:32,05,09,1, 11.9,1,1, 9.174, 10577.019, 362.832, 52743.006 23/05/22,05:25:32,06,09,1, 11.9,1,1, 9.174, 10577.019, 362.863, 52743.064 23/05/22,05:25:32,07,09,1, 11.9,1,1, 9.174, 10576.999, 362.884, 52743.064 23/05/22,05:25:32,08,09,1, 11.9,1,1, 9.174, 10576.997, 362.905, 52743.099 23/05/22,05:25:32,09,09,1, 11.9,1,1, 9.174, 10576.979, 362.894, 52743.072 23/05/22,05:25:32,10,09,1, 11.9,1,1, 9.174, 10576.974, 362.941, 52743.064 23/05/22,05:25:32,11,09,1, 11.9,1,1, 9.174, 10576.931, 362.940, 52743.077 23/05/22,05:25:32,12,09,1, 11.9,1,1, 9.174, 10576.932, 362.945, 52743.119 23/05/22,05:25:32,13,09,1, 11.9,1,1, 9.174, 10576.906, 362.956, 52743.077 23/05/22,05:25:32,14,09,1, 11.9,1,1, 9.174, 10576.899, 362.992, 52743.072 23/05/22,05:25:32,15,09,1, 11.9,1,1, 9.174, 10576.878, 363.016, 52743.122 23/05/22,05:25:32,16,09,1, 11.9,1,1, 9.174, 10576.869, 363.033, 52743.148 23/05/22,05:25:32,17,09,1, 11.9,1,1, 9.174, 10576.842, 363.045, 52743.108 23/05/22,05:25:32,18,09,1, 11.9,1,1, 9.174, 10576.836, 363.050, 52743.131 23/05/22,05:25:32,19,09,1, 11.9,1,1, 9.174, 10576.812, 363.083, 52743.083 23/05/22,05:25:33,00,09,1, 11.9,1,1, 9.177, 10576.811, 363.083, 52743.083 23/05/22,05:25:33,01,09,1, 11.9,1,1, 9.177, 10576.779, 363.088, 52743.125 23/05/22,05:25:33,02,09,1, 11.9,1,1, 9.177, 10576.758, 363.109, 52743.130 23/05/22,05:25:33,03,09,1, 11.9,1,1, 9.177, 10576.733, 363.141, 52743.162 23/05/22,05:25:33,04,09,1, 11.9,1,1, 9.177, 10576.718, 363.140, 52743.145 23/05/22,05:25:33,05,09,1, 11.9,1,1, 9.177, 10576.706, 363.160, 52743.181 23/05/22,05:25:33,06,09,1, 11.9,1,1, 9.177, 10576.685, 363.182, 52743.146 23/05/22,05:25:33,07,09,1, 11.9,1,1, 9.177, 10576.667, 363.211, 52743.146 23/05/22,05:25:33,08,09,1, 11.9,1,1, 9.177, 10576.648, 363.203, 52743.147 23/05/22,05:25:33,09,09,1, 11.9,1,1, 9.177, 10576.628, 363.268, 52743.186 23/05/22,05:25:33,10,09,1, 11.9,1,1, 9.177, 10576.621, 363.257, 52743.208 23/05/22,05:25:33,11,09,1, 11.9,1,1, 9.177, 10576.607, 363.262, 52743.213 23/05/22,05:25:33,12,09,1, 11.9,1,1, 9.177, 10576.574, 363.281, 52743.256 23/05/22,05:25:33,13,09,1, 11.9,1,1, 9.177, 10576.544, 363.265, 52743.200 23/05/22,05:25:33,14,09,1, 11.9,1,1, 9.177, 10576.568, 363.315, 52743.206 23/05/22,05:25:33,15,09,1, 11.9,1,1, 9.177, 10576.505, 363.337, 52743.227 23/05/22,05:25:33,16,09,1, 11.9,1,1, 9.177, 10576.524, 363.317, 52743.212 23/05/22,05:25:33,17,09,1, 11.9,1,1, 9.177, 10576.496, 363.359, 52743.271 23/05/22,05:25:33,18,09,1, 11.9,1,1, 9.177, 10576.453, 363.358, 52743.274 23/05/22,05:25:33,19,09,1, 11.9,1,1, 9.177, 10576.478, 363.397, 52743.271 23/05/22,05:25:34,00,09,1, 11.8,1,1, 9.173, 10576.477, 363.397, 52743.271 23/05/22,05:25:34,01,09,1, 11.8,1,1, 9.173, 10576.420, 363.457, 52743.308 23/05/22,05:25:34,02,09,1, 11.8,1,1, 9.173, 10576.415, 363.479, 52743.323 23/05/22,05:25:34,03,09,1, 11.8,1,1, 9.173, 10576.385, 363.486, 52743.338 23/05/22,05:25:34,04,09,1, 11.8,1,1, 9.173, 10576.373, 363.500, 52743.285 23/05/22,05:25:34,05,09,1, 11.8,1,1, 9.173, 10576.345, 363.515, 52743.312 23/05/22,05:25:34,06,09,1, 11.8,1,1, 9.173, 10576.329, 363.525, 52743.315 23/05/22,05:25:34,07,09,1, 11.8,1,1, 9.173, 10576.313, 363.535, 52743.322 23/05/22,05:25:34,08,09,1, 11.8,1,1, 9.173, 10576.329, 363.562, 52743.345 23/05/22,05:25:34,09,09,1, 11.8,1,1, 9.173, 10576.274, 363.589, 52743.354 23/05/22,05:25:34,10,09,1, 11.8,1,1, 9.173, 10576.245, 363.607, 52743.381 23/05/22,05:25:34,11,09,1, 11.8,1,1, 9.173, 10576.259, 363.648, 52743.434 23/05/22,05:25:34,12,09,1, 11.8,1,1, 9.173, 10576.209, 363.610, 52743.327 23/05/22,05:25:34,13,09,1, 11.8,1,1, 9.173, 10576.200, 363.646, 52743.436 23/05/22,05:25:34,14,09,1, 11.8,1,1, 9.173, 10576.168, 363.661, 52743.332 23/05/22,05:25:34,15,09,1, 11.8,1,1, 9.173, 10576.167, 363.676, 52743.393 23/05/22,05:25:34,16,09,1, 11.8,1,1, 9.173, 10576.163, 363.726, 52743.433 23/05/22,05:25:34,17,09,1, 11.8,1,1, 9.173, 10576.124, 363.710, 52743.424 23/05/22,05:25:34,18,09,1, 11.8,1,1, 9.173, 10576.119, 363.742, 52743.449 23/05/22,05:25:34,19,09,1, 11.8,1,1, 9.173, 10576.084, 363.752, 52743.401 23/05/22,05:25:35,00,09,1, 11.9,1,1, 9.181, 10576.077, 363.752, 52743.401 23/05/22,05:25:35,01,09,1, 11.9,1,1, 9.181, 10576.057, 363.796, 52743.480 23/05/22,05:25:35,02,09,1, 11.9,1,1, 9.181, 10576.060, 363.817, 52743.493 23/05/22,05:25:35,03,09,1, 11.9,1,1, 9.181, 10576.013, 363.804, 52743.454 23/05/22,05:25:35,04,09,1, 11.9,1,1, 9.181, 10576.019, 363.817, 52743.452 23/05/22,05:25:35,05,09,1, 11.9,1,1, 9.181, 10576.006, 363.843, 52743.449 23/05/22,05:25:35,06,09,1, 11.9,1,1, 9.181, 10575.965, 363.842, 52743.506 23/05/22,05:25:35,07,09,1, 11.9,1,1, 9.181, 10575.952, 363.875, 52743.428 23/05/22,05:25:35,08,09,1, 11.9,1,1, 9.181, 10575.902, 363.890, 52743.470 23/05/22,05:25:35,09,09,1, 11.9,1,1, 9.181, 10575.899, 363.889, 52743.495 23/05/22,05:25:35,10,09,1, 11.9,1,1, 9.181, 10575.898, 363.902, 52743.369 23/05/22,05:25:35,11,09,1, 11.9,1,1, 9.181, 10575.884, 363.904, 52743.536 23/05/22,05:25:35,12,09,1, 11.9,1,1, 9.181, 10575.875, 363.933, 52743.519 23/05/22,05:25:35,13,09,1, 11.9,1,1, 9.181, 10575.842, 363.948, 52743.500 23/05/22,05:25:35,14,09,1, 11.9,1,1, 9.181, 10575.838, 363.935, 52743.486 23/05/22,05:25:35,15,09,1, 11.9,1,1, 9.181, 10575.807, 363.933, 52743.565 23/05/22,05:25:35,16,09,1, 11.9,1,1, 9.181, 10575.788, 363.969, 52743.543 23/05/22,05:25:35,17,09,1, 11.9,1,1, 9.181, 10575.773, 363.966, 52743.532 23/05/22,05:25:35,18,09,1, 11.9,1,1, 9.181, 10575.753, 364.000, 52743.526 23/05/22,05:25:35,19,09,1, 11.9,1,1, 9.181, 10575.744, 363.992, 52743.510 23/05/22,05:25:36,00,09,1, 11.9,1,1, 9.174, 10575.743, 363.992, 52743.510 23/05/22,05:25:36,01,09,1, 11.9,1,1, 9.174, 10575.688, 364.023, 52743.569 23/05/22,05:25:36,02,09,1, 11.9,1,1, 9.174, 10575.692, 364.024, 52743.572 23/05/22,05:25:36,03,09,1, 11.9,1,1, 9.174, 10575.686, 364.014, 52743.569 23/05/22,05:25:36,04,09,1, 11.9,1,1, 9.174, 10575.652, 364.027, 52743.605 23/05/22,05:25:36,05,09,1, 11.9,1,1, 9.174, 10575.628, 364.030, 52743.567 23/05/22,05:25:36,06,09,1, 11.9,1,1, 9.174, 10575.608, 364.071, 52743.633 23/05/22,05:25:36,07,09,1, 11.9,1,1, 9.174, 10575.606, 364.034, 52743.581 23/05/22,05:25:36,08,09,1, 11.9,1,1, 9.174, 10575.574, 364.072, 52743.561 23/05/22,05:25:36,09,09,1, 11.9,1,1, 9.174, 10575.549, 364.080, 52743.593 23/05/22,05:25:36,10,09,1, 11.9,1,1, 9.174, 10575.511, 364.062, 52743.593 23/05/22,05:25:36,11,09,1, 11.9,1,1, 9.174, 10575.521, 364.077, 52743.581 23/05/22,05:25:36,12,09,1, 11.9,1,1, 9.174, 10575.474, 364.077, 52743.578 23/05/22,05:25:36,13,09,1, 11.9,1,1, 9.174, 10575.467, 364.091, 52743.573 23/05/22,05:25:36,14,09,1, 11.9,1,1, 9.174, 10575.462, 364.099, 52743.614 23/05/22,05:25:36,15,09,1, 11.9,1,1, 9.174, 10575.417, 364.111, 52743.570 23/05/22,05:25:36,16,09,1, 11.9,1,1, 9.174, 10575.421, 364.126, 52743.620 23/05/22,05:25:36,17,09,1, 11.9,1,1, 9.174, 10575.367, 364.128, 52743.573 23/05/22,05:25:36,18,09,1, 11.9,1,1, 9.174, 10575.359, 364.124, 52743.601 23/05/22,05:25:36,19,09,1, 11.9,1,1, 9.174, 10575.356, 364.111, 52743.631 23/05/22,05:25:37,00,09,1, 11.9,1,1, 9.179, 10575.351, 364.111, 52743.631 23/05/22,05:25:37,01,09,1, 11.9,1,1, 9.179, 10575.328, 364.149, 52743.653 23/05/22,05:25:37,02,09,1, 11.9,1,1, 9.179, 10575.319, 364.119, 52743.627 23/05/22,05:25:37,03,09,1, 11.9,1,1, 9.179, 10575.266, 364.127, 52743.647 23/05/22,05:25:37,04,09,1, 11.9,1,1, 9.179, 10575.265, 364.148, 52743.617 23/05/22,05:25:37,05,09,1, 11.9,1,1, 9.179, 10575.253, 364.151, 52743.624 23/05/22,05:25:37,06,09,1, 11.9,1,1, 9.179, 10575.184, 364.150, 52743.642 23/05/22,05:25:37,07,09,1, 11.9,1,1, 9.179, 10575.183, 364.179, 52743.616 23/05/22,05:25:37,08,09,1, 11.9,1,1, 9.179, 10575.168, 364.174, 52743.672 23/05/22,05:25:37,09,09,1, 11.9,1,1, 9.179, 10575.130, 364.152, 52743.663 23/05/22,05:25:37,10,09,1, 11.9,1,1, 9.179, 10575.110, 364.170, 52743.651 23/05/22,05:25:37,11,09,1, 11.9,1,1, 9.179, 10575.105, 364.203, 52743.673 23/05/22,05:25:37,12,09,1, 11.9,1,1, 9.179, 10575.093, 364.168, 52743.478 23/05/22,05:25:37,13,09,1, 11.9,1,1, 9.179, 10575.013, 364.172, 52743.692 23/05/22,05:25:37,14,09,1, 11.9,1,1, 9.179, 10575.023, 364.172, 52743.678 23/05/22,05:25:37,15,09,1, 11.9,1,1, 9.179, 10574.994, 364.173, 52743.687 23/05/22,05:25:37,16,09,1, 11.9,1,1, 9.179, 10574.995, 364.206, 52743.698 23/05/22,05:25:37,17,09,1, 11.9,1,1, 9.179, 10574.966, 364.194, 52743.674 23/05/22,05:25:37,18,09,1, 11.9,1,1, 9.179, 10574.934, 364.214, 52743.661 23/05/22,05:25:37,19,09,1, 11.9,1,1, 9.179, 10574.927, 364.198, 52743.674 23/05/22,05:25:38,00,09,1, 11.9,1,1, 9.180, 10574.925, 364.198, 52743.674 23/05/22,05:25:38,01,09,1, 11.9,1,1, 9.180, 10574.857, 364.227, 52743.678 23/05/22,05:25:38,02,09,1, 11.9,1,1, 9.180, 10574.860, 364.214, 52743.708 23/05/22,05:25:38,03,09,1, 11.9,1,1, 9.180, 10574.834, 364.216, 52743.685 23/05/22,05:25:38,04,09,1, 11.9,1,1, 9.180, 10574.810, 364.215, 52743.698 23/05/22,05:25:38,05,09,1, 11.9,1,1, 9.180, 10574.788, 364.208, 52743.693 23/05/22,05:25:38,06,09,1, 11.9,1,1, 9.180, 10574.776, 364.209, 52743.680 23/05/22,05:25:38,07,09,1, 11.9,1,1, 9.180, 10574.753, 364.225, 52743.721 23/05/22,05:25:38,08,09,1, 11.9,1,1, 9.180, 10574.729, 364.225, 52743.722 23/05/22,05:25:38,09,09,1, 11.9,1,1, 9.180, 10574.701, 364.227, 52743.706 23/05/22,05:25:38,10,09,1, 11.9,1,1, 9.180, 10574.689, 364.215, 52743.695 23/05/22,05:25:38,11,09,1, 11.9,1,1, 9.180, 10574.648, 364.231, 52743.726 23/05/22,05:25:38,12,09,1, 11.9,1,1, 9.180, 10574.609, 364.228, 52743.731 23/05/22,05:25:38,13,09,1, 11.9,1,1, 9.180, 10574.588, 364.255, 52743.737 23/05/22,05:25:38,14,09,1, 11.9,1,1, 9.180, 10574.608, 364.249, 52743.769 23/05/22,05:25:38,15,09,1, 11.9,1,1, 9.180, 10574.591, 364.229, 52743.711 23/05/22,05:25:38,16,09,1, 11.9,1,1, 9.180, 10574.542, 364.257, 52743.719 23/05/22,05:25:38,17,09,1, 11.9,1,1, 9.180, 10574.514, 364.269, 52743.820 23/05/22,05:25:38,18,09,1, 11.9,1,1, 9.180, 10574.502, 364.269, 52743.740 23/05/22,05:25:38,19,09,1, 11.9,1,1, 9.180, 10574.470, 364.251, 52743.775 23/05/22,05:25:39,00,09,1, 11.9,1,1, 9.179, 10574.466, 364.251, 52743.775 23/05/22,05:25:39,01,09,1, 11.9,1,1, 9.179, 10574.454, 364.293, 52743.770 23/05/22,05:25:39,02,09,1, 11.9,1,1, 9.179, 10574.442, 364.281, 52743.808 23/05/22,05:25:39,03,09,1, 11.9,1,1, 9.179, 10574.398, 364.303, 52743.770 23/05/22,05:25:39,04,09,1, 11.9,1,1, 9.179, 10574.380, 364.275, 52743.769 23/05/22,05:25:39,05,09,1, 11.9,1,1, 9.179, 10574.379, 364.325, 52743.793 23/05/22,05:25:39,06,09,1, 11.9,1,1, 9.179, 10574.353, 364.314, 52743.787 23/05/22,05:25:39,07,09,1, 11.9,1,1, 9.179, 10574.317, 364.319, 52743.819 23/05/22,05:25:39,08,09,1, 11.9,1,1, 9.179, 10574.315, 364.313, 52743.812 23/05/22,05:25:39,09,09,1, 11.9,1,1, 9.179, 10574.297, 364.331, 52743.842 23/05/22,05:25:39,10,09,1, 11.9,1,1, 9.179, 10574.259, 364.334, 52743.833 23/05/22,05:25:39,11,09,1, 11.9,1,1, 9.179, 10574.242, 364.350, 52743.823 23/05/22,05:25:39,12,09,1, 11.9,1,1, 9.179, 10574.254, 364.345, 52743.862 23/05/22,05:25:39,13,09,1, 11.9,1,1, 9.179, 10574.207, 364.345, 52743.855 23/05/22,05:25:39,14,09,1, 11.9,1,1, 9.179, 10574.201, 364.368, 52743.880 23/05/22,05:25:39,15,09,1, 11.9,1,1, 9.179, 10574.166, 364.386, 52743.864 23/05/22,05:25:39,16,09,1, 11.9,1,1, 9.179, 10574.161, 364.395, 52743.920 23/05/22,05:25:39,17,09,1, 11.9,1,1, 9.179, 10574.149, 364.389, 52743.903 23/05/22,05:25:39,18,09,1, 11.9,1,1, 9.179, 10574.118, 364.391, 52743.905 23/05/22,05:25:39,19,09,1, 11.9,1,1, 9.179, 10574.111, 364.410, 52743.913 23/05/22,05:25:40,00,09,1, 11.9,1,1, 9.177, 10574.107, 364.410, 52743.913 23/05/22,05:25:40,01,09,1, 11.9,1,1, 9.177, 10574.041, 364.428, 52743.932 23/05/22,05:25:40,02,09,1, 11.9,1,1, 9.177, 10574.046, 364.431, 52743.899 23/05/22,05:25:40,03,09,1, 11.9,1,1, 9.177, 10574.033, 364.437, 52743.905 23/05/22,05:25:40,04,09,1, 11.9,1,1, 9.177, 10574.001, 364.446, 52743.931 23/05/22,05:25:40,05,09,1, 11.9,1,1, 9.177, 10574.030, 364.472, 52744.037 23/05/22,05:25:40,06,09,1, 11.9,1,1, 9.177, 10573.978, 364.469, 52743.954 23/05/22,05:25:40,07,09,1, 11.9,1,1, 9.177, 10573.965, 364.465, 52744.019 23/05/22,05:25:40,08,09,1, 11.9,1,1, 9.177, 10573.947, 364.513, 52744.045 23/05/22,05:25:40,09,09,1, 11.9,1,1, 9.177, 10573.916, 364.491, 52743.941 23/05/22,05:25:40,10,09,1, 11.9,1,1, 9.177, 10573.901, 364.522, 52743.960 23/05/22,05:25:40,11,09,1, 11.9,1,1, 9.177, 10573.911, 364.531, 52743.979 23/05/22,05:25:40,12,09,1, 11.9,1,1, 9.177, 10573.864, 364.553, 52743.964 23/05/22,05:25:40,13,09,1, 11.9,1,1, 9.177, 10573.862, 364.592, 52743.984 23/05/22,05:25:40,14,09,1, 11.9,1,1, 9.177, 10573.862, 364.578, 52743.976 23/05/22,05:25:40,15,09,1, 11.9,1,1, 9.177, 10573.851, 364.582, 52743.972 23/05/22,05:25:40,16,09,1, 11.9,1,1, 9.177, 10573.814, 364.595, 52743.964 23/05/22,05:25:40,17,09,1, 11.9,1,1, 9.177, 10573.804, 364.619, 52743.980 23/05/22,05:25:40,18,09,1, 11.9,1,1, 9.177, 10573.808, 364.646, 52744.005 23/05/22,05:25:40,19,09,1, 11.9,1,1, 9.177, 10573.778, 364.650, 52744.007 23/05/22,05:25:41,00,09,1, 11.9,1,1, 9.182, 10573.773, 364.650, 52744.007 23/05/22,05:25:41,01,09,1, 11.9,1,1, 9.182, 10573.746, 364.675, 52744.036 23/05/22,05:25:41,02,09,1, 11.9,1,1, 9.182, 10573.733, 364.693, 52744.034 23/05/22,05:25:41,03,09,1, 11.9,1,1, 9.182, 10573.696, 364.716, 52744.060 23/05/22,05:25:41,04,09,1, 11.9,1,1, 9.182, 10573.702, 364.732, 52744.015 23/05/22,05:25:41,05,09,1, 11.9,1,1, 9.182, 10573.697, 364.757, 52744.060 23/05/22,05:25:41,06,09,1, 11.9,1,1, 9.182, 10573.688, 364.791, 52744.071 23/05/22,05:25:41,07,09,1, 11.9,1,1, 9.182, 10573.654, 364.781, 52744.077 23/05/22,05:25:41,08,09,1, 11.9,1,1, 9.182, 10573.640, 364.781, 52744.046 23/05/22,05:25:41,09,09,1, 11.9,1,1, 9.182, 10573.626, 364.828, 52744.054 23/05/22,05:25:41,10,09,1, 11.9,1,1, 9.182, 10573.615, 364.836, 52744.114 23/05/22,05:25:41,11,09,1, 11.9,1,1, 9.182, 10573.608, 364.865, 52744.082 23/05/22,05:25:41,12,09,1, 11.9,1,1, 9.182, 10573.559, 364.873, 52744.069 23/05/22,05:25:41,13,09,1, 11.9,1,1, 9.182, 10573.563, 364.892, 52744.165 23/05/22,05:25:41,14,09,1, 11.9,1,1, 9.182, 10573.554, 364.926, 52744.097 23/05/22,05:25:41,15,09,1, 11.9,1,1, 9.182, 10573.550, 364.920, 52744.123 23/05/22,05:25:41,16,09,1, 11.9,1,1, 9.182, 10573.518, 364.957, 52744.084 23/05/22,05:25:41,17,09,1, 11.9,1,1, 9.182, 10573.490, 364.974, 52744.095 23/05/22,05:25:41,18,09,1, 11.9,1,1, 9.182, 10573.485, 364.963, 52744.072 23/05/22,05:25:41,19,09,1, 11.9,1,1, 9.182, 10573.477, 365.003, 52744.099 23/05/22,05:25:42,00,09,1, 11.9,1,1, 9.176, 10573.473, 365.003, 52744.099 23/05/22,05:25:42,01,09,1, 11.9,1,1, 9.176, 10573.460, 365.050, 52744.111 23/05/22,05:25:42,02,09,1, 11.9,1,1, 9.176, 10573.448, 365.066, 52744.136 23/05/22,05:25:42,03,09,1, 11.9,1,1, 9.176, 10573.411, 365.074, 52744.146 23/05/22,05:25:42,04,09,1, 11.9,1,1, 9.176, 10573.401, 365.115, 52744.159 23/05/22,05:25:42,05,09,1, 11.9,1,1, 9.176, 10573.401, 365.143, 52744.176 23/05/22,05:25:42,06,09,1, 11.9,1,1, 9.176, 10573.382, 365.146, 52744.152 23/05/22,05:25:42,07,09,1, 11.9,1,1, 9.176, 10573.366, 365.155, 52744.153 23/05/22,05:25:42,08,09,1, 11.9,1,1, 9.176, 10573.341, 365.211, 52744.150 23/05/22,05:25:42,09,09,1, 11.9,1,1, 9.176, 10573.351, 365.213, 52744.183 23/05/22,05:25:42,10,09,1, 11.9,1,1, 9.176, 10573.329, 365.267, 52744.181 23/05/22,05:25:42,11,09,1, 11.9,1,1, 9.176, 10573.288, 365.253, 52744.168 23/05/22,05:25:42,12,09,1, 11.9,1,1, 9.176, 10573.282, 365.298, 52744.212 23/05/22,05:25:42,13,09,1, 11.9,1,1, 9.176, 10573.284, 365.304, 52744.256 23/05/22,05:25:42,14,09,1, 11.9,1,1, 9.176, 10573.275, 365.314, 52744.208 23/05/22,05:25:42,15,09,1, 11.9,1,1, 9.176, 10573.269, 365.342, 52744.215 23/05/22,05:25:42,16,09,1, 11.9,1,1, 9.176, 10573.263, 365.363, 52744.226 23/05/22,05:25:42,17,09,1, 11.9,1,1, 9.176, 10573.222, 365.382, 52744.226 23/05/22,05:25:42,18,09,1, 11.9,1,1, 9.176, 10573.227, 365.416, 52744.239 23/05/22,05:25:42,19,09,1, 11.9,1,1, 9.176, 10573.182, 365.438, 52744.244 23/05/22,05:25:43,00,09,1, 11.9,1,1, 9.178, 10573.181, 365.438, 52744.244 23/05/22,05:25:43,01,09,1, 11.9,1,1, 9.178, 10573.165, 365.487, 52744.254 23/05/22,05:25:43,02,09,1, 11.9,1,1, 9.178, 10573.152, 365.511, 52744.318 23/05/22,05:25:43,03,09,1, 11.9,1,1, 9.178, 10573.135, 365.522, 52744.306 23/05/22,05:25:43,04,09,1, 11.9,1,1, 9.178, 10573.097, 365.574, 52744.293 23/05/22,05:25:43,05,09,1, 11.9,1,1, 9.178, 10573.095, 365.584, 52744.304 23/05/22,05:25:43,06,09,1, 11.9,1,1, 9.178, 10573.087, 365.588, 52744.299 23/05/22,05:25:43,07,09,1, 11.9,1,1, 9.178, 10573.063, 365.621, 52744.297 23/05/22,05:25:43,08,09,1, 11.9,1,1, 9.178, 10573.047, 365.649, 52744.365 23/05/22,05:25:43,09,09,1, 11.9,1,1, 9.178, 10573.037, 365.668, 52744.375 23/05/22,05:25:43,10,09,1, 11.9,1,1, 9.178, 10573.029, 365.727, 52744.543 23/05/22,05:25:43,11,09,1, 11.9,1,1, 9.178, 10573.025, 365.711, 52744.346 23/05/22,05:25:43,12,09,1, 11.9,1,1, 9.178, 10572.995, 365.754, 52744.292 23/05/22,05:25:43,13,09,1, 11.9,1,1, 9.178, 10572.987, 365.794, 52744.349 23/05/22,05:25:43,14,09,1, 11.9,1,1, 9.178, 10572.943, 365.822, 52744.333 23/05/22,05:25:43,15,09,1, 11.9,1,1, 9.178, 10572.950, 365.846, 52744.356 23/05/22,05:25:43,16,09,1, 11.9,1,1, 9.178, 10572.940, 365.877, 52744.388 23/05/22,05:25:43,17,09,1, 11.9,1,1, 9.178, 10572.914, 365.921, 52744.408 23/05/22,05:25:43,18,09,1, 11.9,1,1, 9.178, 10572.912, 365.943, 52744.423 23/05/22,05:25:43,19,09,1, 11.9,1,1, 9.178, 10572.894, 365.959, 52744.380 23/05/22,05:25:44,00,09,1, 11.9,1,1, 9.178, 10572.889, 365.959, 52744.380 23/05/22,05:25:44,01,09,1, 11.9,1,1, 9.178, 10572.862, 366.031, 52744.382 23/05/22,05:25:44,02,09,1, 11.9,1,1, 9.178, 10572.801, 366.022, 52744.414 23/05/22,05:25:44,03,09,1, 11.9,1,1, 9.178, 10572.823, 366.063, 52744.418 23/05/22,05:25:44,04,09,1, 11.9,1,1, 9.178, 10572.783, 366.100, 52744.417 23/05/22,05:25:44,05,09,1, 11.9,1,1, 9.178, 10572.793, 366.097, 52744.413 23/05/22,05:25:44,06,09,1, 11.9,1,1, 9.178, 10572.745, 366.154, 52744.444 23/05/22,05:25:44,07,09,1, 11.9,1,1, 9.178, 10572.740, 366.168, 52744.428 23/05/22,05:25:44,08,09,1, 11.9,1,1, 9.178, 10572.743, 366.164, 52744.460 23/05/22,05:25:44,09,09,1, 11.9,1,1, 9.178, 10572.735, 366.205, 52744.456 23/05/22,05:25:44,10,09,1, 11.9,1,1, 9.178, 10572.697, 366.212, 52744.463 23/05/22,05:25:44,11,09,1, 11.9,1,1, 9.178, 10572.707, 366.258, 52744.419 23/05/22,05:25:44,12,09,1, 11.9,1,1, 9.178, 10572.678, 366.263, 52744.450 23/05/22,05:25:44,13,09,1, 11.9,1,1, 9.178, 10572.656, 366.309, 52744.458 23/05/22,05:25:44,14,09,1, 11.9,1,1, 9.178, 10572.656, 366.327, 52744.477 23/05/22,05:25:44,15,09,1, 11.9,1,1, 9.178, 10572.625, 366.345, 52744.447 23/05/22,05:25:44,16,09,1, 11.9,1,1, 9.178, 10572.581, 366.388, 52744.495 23/05/22,05:25:44,17,09,1, 11.9,1,1, 9.178, 10572.581, 366.425, 52744.548 23/05/22,05:25:44,18,09,1, 11.9,1,1, 9.178, 10572.596, 366.459, 52744.529 23/05/22,05:25:44,19,09,1, 11.9,1,1, 9.178, 10572.556, 366.467, 52744.503 23/05/22,05:25:45,00,09,1, 11.9,1,1, 9.176, 10572.555, 366.467, 52744.503 23/05/22,05:25:45,01,09,1, 11.9,1,1, 9.176, 10572.531, 366.522, 52744.526 23/05/22,05:25:45,02,09,1, 11.9,1,1, 9.176, 10572.488, 366.540, 52744.512 23/05/22,05:25:45,03,09,1, 11.9,1,1, 9.176, 10572.500, 366.568, 52744.521 23/05/22,05:25:45,04,09,1, 11.9,1,1, 9.176, 10572.460, 366.603, 52744.521 23/05/22,05:25:45,05,09,1, 11.9,1,1, 9.176, 10572.455, 366.635, 52744.544 23/05/22,05:25:45,06,09,1, 11.9,1,1, 9.176, 10572.449, 366.678, 52744.499 23/05/22,05:25:45,07,09,1, 11.9,1,1, 9.176, 10572.410, 366.716, 52744.541 23/05/22,05:25:45,08,09,1, 11.9,1,1, 9.176, 10572.430, 366.753, 52744.534 23/05/22,05:25:45,09,09,1, 11.9,1,1, 9.176, 10572.403, 366.769, 52744.528 23/05/22,05:25:45,10,09,1, 11.9,1,1, 9.176, 10572.385, 366.770, 52744.532 23/05/22,05:25:45,11,09,1, 11.9,1,1, 9.176, 10572.370, 366.792, 52744.583 23/05/22,05:25:45,12,09,1, 11.9,1,1, 9.176, 10572.355, 366.838, 52744.588 23/05/22,05:25:45,13,09,1, 11.9,1,1, 9.176, 10572.341, 366.842, 52744.584 23/05/22,05:25:45,14,09,1, 11.9,1,1, 9.176, 10572.333, 366.882, 52744.570 23/05/22,05:25:45,15,09,1, 11.9,1,1, 9.176, 10572.308, 366.900, 52744.581 23/05/22,05:25:45,16,09,1, 11.9,1,1, 9.176, 10572.297, 366.952, 52744.561 23/05/22,05:25:45,17,09,1, 11.9,1,1, 9.176, 10572.259, 366.947, 52744.600 23/05/22,05:25:45,18,09,1, 11.9,1,1, 9.176, 10572.246, 366.989, 52744.583 23/05/22,05:25:45,19,09,1, 11.9,1,1, 9.176, 10572.273, 366.998, 52744.693 23/05/22,05:25:46,00,09,1, 12.0,1,1, 9.178, 10572.271, 366.998, 52744.693 23/05/22,05:25:46,01,09,1, 12.0,1,1, 9.178, 10572.230, 367.046, 52744.609 23/05/22,05:25:46,02,09,1, 12.0,1,1, 9.178, 10572.216, 367.079, 52744.625 23/05/22,05:25:46,03,09,1, 12.0,1,1, 9.178, 10572.198, 367.101, 52744.667 23/05/22,05:25:46,04,09,1, 12.0,1,1, 9.178, 10572.169, 367.129, 52744.663 23/05/22,05:25:46,05,09,1, 12.0,1,1, 9.178, 10572.146, 367.193, 52744.710 23/05/22,05:25:46,06,09,1, 12.0,1,1, 9.178, 10572.131, 367.198, 52744.675 23/05/22,05:25:46,07,09,1, 12.0,1,1, 9.178, 10572.117, 367.193, 52744.743 23/05/22,05:25:46,08,09,1, 12.0,1,1, 9.178, 10572.099, 367.205, 52744.691 23/05/22,05:25:46,09,09,1, 12.0,1,1, 9.178, 10572.102, 367.238, 52744.690 23/05/22,05:25:46,10,09,1, 12.0,1,1, 9.178, 10572.053, 367.273, 52744.675 23/05/22,05:25:46,11,09,1, 12.0,1,1, 9.178, 10572.058, 367.293, 52744.665 23/05/22,05:25:46,12,09,1, 12.0,1,1, 9.178, 10572.024, 367.316, 52744.691 23/05/22,05:25:46,13,09,1, 12.0,1,1, 9.178, 10572.014, 367.332, 52744.730 23/05/22,05:25:46,14,09,1, 12.0,1,1, 9.178, 10572.023, 367.343, 52744.773 23/05/22,05:25:46,15,09,1, 12.0,1,1, 9.178, 10571.984, 367.377, 52744.705 23/05/22,05:25:46,16,09,1, 12.0,1,1, 9.178, 10571.956, 367.397, 52744.741 23/05/22,05:25:46,17,09,1, 12.0,1,1, 9.178, 10571.972, 367.424, 52744.736 23/05/22,05:25:46,18,09,1, 12.0,1,1, 9.178, 10571.926, 367.458, 52744.769 23/05/22,05:25:46,19,09,1, 12.0,1,1, 9.178, 10571.896, 367.472, 52744.750 23/05/22,05:25:47,00,08,1, 11.8,1,1, 9.180, 10571.896, 367.472, 52744.750 23/05/22,05:25:47,01,08,1, 11.8,1,1, 9.180, 10571.868, 367.501, 52744.787 23/05/22,05:25:47,02,08,1, 11.8,1,1, 9.180, 10571.860, 367.527, 52744.781 23/05/22,05:25:47,03,08,1, 11.8,1,1, 9.180, 10571.867, 367.546, 52744.829 23/05/22,05:25:47,04,08,1, 11.8,1,1, 9.180, 10571.819, 367.553, 52744.823 23/05/22,05:25:47,05,08,1, 11.8,1,1, 9.180, 10571.807, 367.567, 52744.789 23/05/22,05:25:47,06,08,1, 11.8,1,1, 9.180, 10571.781, 367.592, 52744.811 23/05/22,05:25:47,07,08,1, 11.8,1,1, 9.180, 10571.778, 367.592, 52744.784 23/05/22,05:25:47,08,08,1, 11.8,1,1, 9.180, 10571.743, 367.601, 52744.802 23/05/22,05:25:47,09,08,1, 11.8,1,1, 9.180, 10571.722, 367.637, 52744.838 23/05/22,05:25:47,10,08,1, 11.8,1,1, 9.180, 10571.713, 367.652, 52744.817 23/05/22,05:25:47,11,08,1, 11.8,1,1, 9.180, 10571.712, 367.658, 52744.818 23/05/22,05:25:47,12,08,1, 11.8,1,1, 9.180, 10571.680, 367.694, 52744.823 23/05/22,05:25:47,13,08,1, 11.8,1,1, 9.180, 10571.668, 367.681, 52744.798 23/05/22,05:25:47,14,08,1, 11.8,1,1, 9.180, 10571.644, 367.735, 52744.818 23/05/22,05:25:47,15,08,1, 11.8,1,1, 9.180, 10571.618, 367.721, 52744.803 23/05/22,05:25:47,16,08,1, 11.8,1,1, 9.180, 10571.595, 367.769, 52744.806 23/05/22,05:25:47,17,08,1, 11.8,1,1, 9.180, 10571.594, 367.761, 52744.828 23/05/22,05:25:47,18,08,1, 11.8,1,1, 9.180, 10571.604, 367.797, 52744.860 23/05/22,05:25:47,19,08,1, 11.8,1,1, 9.180, 10571.576, 367.803, 52744.830 23/05/22,05:25:48,00,08,1, 12.0,1,1, 9.178, 10571.570, 367.803, 52744.830 23/05/22,05:25:48,01,08,1, 12.0,1,1, 9.178, 10571.516, 367.802, 52744.868 23/05/22,05:25:48,02,08,1, 12.0,1,1, 9.178, 10571.501, 367.855, 52744.867 23/05/22,05:25:48,03,08,1, 12.0,1,1, 9.178, 10571.504, 367.843, 52744.875 23/05/22,05:25:48,04,08,1, 12.0,1,1, 9.178, 10571.477, 367.878, 52744.896 23/05/22,05:25:48,05,08,1, 12.0,1,1, 9.178, 10571.461, 367.857, 52744.881 23/05/22,05:25:48,06,08,1, 12.0,1,1, 9.178, 10571.459, 367.869, 52744.883 23/05/22,05:25:48,07,08,1, 12.0,1,1, 9.178, 10571.410, 367.886, 52744.874 23/05/22,05:25:48,08,08,1, 12.0,1,1, 9.178, 10571.427, 367.894, 52744.867 23/05/22,05:25:48,09,08,1, 12.0,1,1, 9.178, 10571.394, 367.921, 52744.924 23/05/22,05:25:48,10,08,1, 12.0,1,1, 9.178, 10571.351, 367.911, 52744.859 23/05/22,05:25:48,11,08,1, 12.0,1,1, 9.178, 10571.333, 367.934, 52744.881 23/05/22,05:25:48,12,08,1, 12.0,1,1, 9.178, 10571.348, 367.937, 52744.824 23/05/22,05:25:48,13,08,1, 12.0,1,1, 9.178, 10571.285, 367.969, 52744.864 23/05/22,05:25:48,14,08,1, 12.0,1,1, 9.178, 10571.277, 367.968, 52744.869 23/05/22,05:25:48,15,08,1, 12.0,1,1, 9.178, 10571.267, 368.008, 52744.877 23/05/22,05:25:48,16,08,1, 12.0,1,1, 9.178, 10571.266, 368.021, 52744.891 23/05/22,05:25:48,17,08,1, 12.0,1,1, 9.178, 10571.224, 368.009, 52744.960 23/05/22,05:25:48,18,08,1, 12.0,1,1, 9.178, 10571.226, 368.066, 52744.959 23/05/22,05:25:48,19,08,1, 12.0,1,1, 9.178, 10571.194, 368.069, 52744.983 23/05/22,05:25:49,00,08,1, 11.9,1,1, 9.180, 10571.187, 368.069, 52744.983 23/05/22,05:25:49,01,08,1, 11.9,1,1, 9.180, 10571.146, 368.097, 52744.961 23/05/22,05:25:49,02,08,1, 11.9,1,1, 9.180, 10571.133, 368.084, 52744.991 23/05/22,05:25:49,03,08,1, 11.9,1,1, 9.180, 10571.121, 368.111, 52744.942 23/05/22,05:25:49,04,08,1, 11.9,1,1, 9.180, 10571.093, 368.117, 52745.000 23/05/22,05:25:49,05,08,1, 11.9,1,1, 9.180, 10571.080, 368.122, 52744.977 23/05/22,05:25:49,06,08,1, 11.9,1,1, 9.180, 10571.049, 368.156, 52744.933 23/05/22,05:25:49,07,08,1, 11.9,1,1, 9.180, 10571.061, 368.146, 52745.000 23/05/22,05:25:49,08,08,1, 11.9,1,1, 9.180, 10571.019, 368.165, 52744.972 23/05/22,05:25:49,09,08,1, 11.9,1,1, 9.180, 10571.016, 368.165, 52745.009 23/05/22,05:25:49,10,08,1, 11.9,1,1, 9.180, 10570.973, 368.180, 52745.016 23/05/22,05:25:49,11,08,1, 11.9,1,1, 9.180, 10570.954, 368.194, 52745.005 23/05/22,05:25:49,12,08,1, 11.9,1,1, 9.180, 10570.957, 368.214, 52744.998 23/05/22,05:25:49,13,08,1, 11.9,1,1, 9.180, 10570.914, 368.234, 52745.004 23/05/22,05:25:49,14,08,1, 11.9,1,1, 9.180, 10570.899, 368.253, 52745.059 23/05/22,05:25:49,15,08,1, 11.9,1,1, 9.180, 10570.899, 368.267, 52745.059 23/05/22,05:25:49,16,08,1, 11.9,1,1, 9.180, 10570.870, 368.284, 52745.008 23/05/22,05:25:49,17,08,1, 11.9,1,1, 9.180, 10570.852, 368.301, 52745.040 23/05/22,05:25:49,18,08,1, 11.9,1,1, 9.180, 10570.831, 368.307, 52745.077 23/05/22,05:25:49,19,08,1, 11.9,1,1, 9.180, 10570.821, 368.329, 52745.041 23/05/22,05:25:50,00,09,1, 11.9,1,1, 9.176, 10570.819, 368.329, 52745.041 23/05/22,05:25:50,01,09,1, 11.9,1,1, 9.176, 10570.764, 368.377, 52745.085 23/05/22,05:25:50,02,09,1, 11.9,1,1, 9.176, 10570.762, 368.356, 52745.093 23/05/22,05:25:50,03,09,1, 11.9,1,1, 9.176, 10570.715, 368.393, 52745.067 23/05/22,05:25:50,04,09,1, 11.9,1,1, 9.176, 10570.710, 368.385, 52745.071 23/05/22,05:25:50,05,09,1, 11.9,1,1, 9.176, 10570.693, 368.384, 52745.071 23/05/22,05:25:50,06,09,1, 11.9,1,1, 9.176, 10570.689, 368.437, 52745.089 23/05/22,05:25:50,07,09,1, 11.9,1,1, 9.176, 10570.642, 368.426, 52745.079 23/05/22,05:25:50,08,09,1, 11.9,1,1, 9.176, 10570.612, 368.467, 52745.075 23/05/22,05:25:50,09,09,1, 11.9,1,1, 9.176, 10570.584, 368.463, 52745.058 23/05/22,05:25:50,10,09,1, 11.9,1,1, 9.176, 10570.566, 368.553, 52745.144 23/05/22,05:25:50,11,09,1, 11.9,1,1, 9.176, 10570.559, 368.506, 52745.121 23/05/22,05:25:50,12,09,1, 11.9,1,1, 9.176, 10570.571, 368.520, 52745.123 23/05/22,05:25:50,13,09,1, 11.9,1,1, 9.176, 10570.506, 368.558, 52745.168 23/05/22,05:25:50,14,09,1, 11.9,1,1, 9.176, 10570.489, 368.524, 52745.084 23/05/22,05:25:50,15,09,1, 11.9,1,1, 9.176, 10570.484, 368.609, 52745.161 23/05/22,05:25:50,16,09,1, 11.9,1,1, 9.176, 10570.460, 368.600, 52745.149 23/05/22,05:25:50,17,09,1, 11.9,1,1, 9.176, 10570.446, 368.632, 52745.152 23/05/22,05:25:50,18,09,1, 11.9,1,1, 9.176, 10570.400, 368.626, 52745.145 23/05/22,05:25:50,19,09,1, 11.9,1,1, 9.176, 10570.370, 368.676, 52745.162 23/05/22,05:25:51,00,08,1, 11.9,1,1, 9.177, 10570.369, 368.676, 52745.162 23/05/22,05:25:51,01,08,1, 11.9,1,1, 9.177, 10570.339, 368.687, 52745.192 23/05/22,05:25:51,02,08,1, 11.9,1,1, 9.177, 10570.329, 368.707, 52745.214 23/05/22,05:25:51,03,08,1, 11.9,1,1, 9.177, 10570.303, 368.711, 52745.200 23/05/22,05:25:51,04,08,1, 11.9,1,1, 9.177, 10570.287, 368.740, 52745.188 23/05/22,05:25:51,05,08,1, 11.9,1,1, 9.177, 10570.257, 368.784, 52745.238 23/05/22,05:25:51,06,08,1, 11.9,1,1, 9.177, 10570.233, 368.792, 52745.223 23/05/22,05:25:51,07,08,1, 11.9,1,1, 9.177, 10570.210, 368.768, 52745.254 23/05/22,05:25:51,08,08,1, 11.9,1,1, 9.177, 10570.201, 368.808, 52745.270 23/05/22,05:25:51,09,08,1, 11.9,1,1, 9.177, 10570.186, 368.852, 52745.259 23/05/22,05:25:51,10,08,1, 11.9,1,1, 9.177, 10570.145, 368.853, 52745.241 23/05/22,05:25:51,11,08,1, 11.9,1,1, 9.177, 10570.138, 368.865, 52745.283 23/05/22,05:25:51,12,08,1, 11.9,1,1, 9.177, 10570.113, 368.903, 52745.266 23/05/22,05:25:51,13,08,1, 11.9,1,1, 9.177, 10570.072, 368.926, 52745.291 23/05/22,05:25:51,14,08,1, 11.9,1,1, 9.177, 10570.035, 368.921, 52745.297 23/05/22,05:25:51,15,08,1, 11.9,1,1, 9.177, 10570.014, 368.953, 52745.318 23/05/22,05:25:51,16,08,1, 11.9,1,1, 9.177, 10570.002, 368.977, 52745.339 23/05/22,05:25:51,17,08,1, 11.9,1,1, 9.177, 10569.982, 369.015, 52745.274 23/05/22,05:25:51,18,08,1, 11.9,1,1, 9.177, 10569.952, 369.025, 52745.335 23/05/22,05:25:51,19,08,1, 11.9,1,1, 9.177, 10569.942, 369.036, 52745.348 23/05/22,05:25:52,00,08,1, 12.0,1,1, 9.184, 10569.935, 369.036, 52745.348 23/05/22,05:25:52,01,08,1, 12.0,1,1, 9.184, 10569.907, 369.070, 52745.358 23/05/22,05:25:52,02,08,1, 12.0,1,1, 9.184, 10569.875, 369.117, 52745.405 23/05/22,05:25:52,03,08,1, 12.0,1,1, 9.184, 10569.839, 369.126, 52745.383 23/05/22,05:25:52,04,08,1, 12.0,1,1, 9.184, 10569.809, 369.126, 52745.400 23/05/22,05:25:52,05,08,1, 12.0,1,1, 9.184, 10569.797, 369.141, 52745.442 23/05/22,05:25:52,06,08,1, 12.0,1,1, 9.184, 10569.773, 369.176, 52745.434 23/05/22,05:25:52,07,08,1, 12.0,1,1, 9.184, 10569.748, 369.237, 52745.451 23/05/22,05:25:52,08,08,1, 12.0,1,1, 9.184, 10569.720, 369.207, 52745.408 23/05/22,05:25:52,09,08,1, 12.0,1,1, 9.184, 10569.717, 369.226, 52745.451 23/05/22,05:25:52,10,08,1, 12.0,1,1, 9.184, 10569.687, 369.255, 52745.480 23/05/22,05:25:52,11,08,1, 12.0,1,1, 9.184, 10569.669, 369.278, 52745.452 23/05/22,05:25:52,12,08,1, 12.0,1,1, 9.184, 10569.631, 369.302, 52745.435 23/05/22,05:25:52,13,08,1, 12.0,1,1, 9.184, 10569.611, 369.313, 52745.493 23/05/22,05:25:52,14,08,1, 12.0,1,1, 9.184, 10569.589, 369.355, 52745.511 23/05/22,05:25:52,15,08,1, 12.0,1,1, 9.184, 10569.569, 369.380, 52745.520 23/05/22,05:25:52,16,08,1, 12.0,1,1, 9.184, 10569.566, 369.360, 52745.526 23/05/22,05:25:52,17,08,1, 12.0,1,1, 9.184, 10569.521, 369.406, 52745.523 23/05/22,05:25:52,18,08,1, 12.0,1,1, 9.184, 10569.505, 369.412, 52745.539 23/05/22,05:25:52,19,08,1, 12.0,1,1, 9.184, 10569.461, 369.435, 52745.561 23/05/22,05:25:53,00,08,1, 11.9,1,1, 9.178, 10569.459, 369.435, 52745.561 23/05/22,05:25:53,01,08,1, 11.9,1,1, 9.178, 10569.442, 369.479, 52745.548 23/05/22,05:25:53,02,08,1, 11.9,1,1, 9.178, 10569.415, 369.501, 52745.552 23/05/22,05:25:53,03,08,1, 11.9,1,1, 9.178, 10569.397, 369.512, 52745.604 23/05/22,05:25:53,04,08,1, 11.9,1,1, 9.178, 10569.408, 369.511, 52745.569 23/05/22,05:25:53,05,08,1, 11.9,1,1, 9.178, 10569.357, 369.512, 52745.591 23/05/22,05:25:53,06,08,1, 11.9,1,1, 9.178, 10569.340, 369.548, 52745.573 23/05/22,05:25:53,07,08,1, 11.9,1,1, 9.178, 10569.317, 369.561, 52745.613 23/05/22,05:25:53,08,08,1, 11.9,1,1, 9.178, 10569.291, 369.583, 52745.599 23/05/22,05:25:53,09,08,1, 11.9,1,1, 9.178, 10569.285, 369.608, 52745.632 23/05/22,05:25:53,10,08,1, 11.9,1,1, 9.178, 10569.248, 369.615, 52745.600 23/05/22,05:25:53,11,08,1, 11.9,1,1, 9.178, 10569.217, 369.637, 52745.662 23/05/22,05:25:53,12,08,1, 11.9,1,1, 9.178, 10569.195, 369.662, 52745.677 23/05/22,05:25:53,13,08,1, 11.9,1,1, 9.178, 10569.192, 369.662, 52745.666 23/05/22,05:25:53,14,08,1, 11.9,1,1, 9.178, 10569.179, 369.685, 52745.698 23/05/22,05:25:53,15,08,1, 11.9,1,1, 9.178, 10569.130, 369.711, 52745.690 23/05/22,05:25:53,16,08,1, 11.9,1,1, 9.178, 10569.111, 369.721, 52745.692 23/05/22,05:25:53,17,08,1, 11.9,1,1, 9.178, 10569.104, 369.722, 52745.711 23/05/22,05:25:53,18,08,1, 11.9,1,1, 9.178, 10569.082, 369.767, 52745.720 23/05/22,05:25:53,19,08,1, 11.9,1,1, 9.178, 10569.087, 369.762, 52745.719 23/05/22,05:25:54,00,08,1, 11.9,1,1, 9.180, 10569.084, 369.762, 52745.719 23/05/22,05:25:54,01,08,1, 11.9,1,1, 9.180, 10569.035, 369.794, 52745.730 23/05/22,05:25:54,02,08,1, 11.9,1,1, 9.180, 10569.012, 369.791, 52745.742 23/05/22,05:25:54,03,08,1, 11.9,1,1, 9.180, 10568.992, 369.830, 52745.712 23/05/22,05:25:54,04,08,1, 11.9,1,1, 9.180, 10568.957, 369.821, 52745.750 23/05/22,05:25:54,05,08,1, 11.9,1,1, 9.180, 10568.929, 369.867, 52745.734 23/05/22,05:25:54,06,08,1, 11.9,1,1, 9.180, 10568.928, 369.872, 52745.783 23/05/22,05:25:54,07,08,1, 11.9,1,1, 9.180, 10568.885, 369.876, 52745.754 23/05/22,05:25:54,08,08,1, 11.9,1,1, 9.180, 10568.902, 369.878, 52745.763 23/05/22,05:25:54,09,08,1, 11.9,1,1, 9.180, 10568.869, 369.905, 52745.803 23/05/22,05:25:54,10,08,1, 11.9,1,1, 9.180, 10568.819, 369.925, 52745.828 23/05/22,05:25:54,11,08,1, 11.9,1,1, 9.180, 10568.820, 369.929, 52745.799 23/05/22,05:25:54,12,08,1, 11.9,1,1, 9.180, 10568.811, 369.961, 52745.800 23/05/22,05:25:54,13,08,1, 11.9,1,1, 9.180, 10568.787, 369.958, 52745.824 23/05/22,05:25:54,14,08,1, 11.9,1,1, 9.180, 10568.762, 369.964, 52745.829 23/05/22,05:25:54,15,08,1, 11.9,1,1, 9.180, 10568.742, 369.974, 52745.844 23/05/22,05:25:54,16,08,1, 11.9,1,1, 9.180, 10568.750, 370.008, 52745.802 23/05/22,05:25:54,17,08,1, 11.9,1,1, 9.180, 10568.711, 370.017, 52745.853 23/05/22,05:25:54,18,08,1, 11.9,1,1, 9.180, 10568.679, 370.045, 52745.843 23/05/22,05:25:54,19,08,1, 11.9,1,1, 9.180, 10568.678, 370.035, 52745.853 23/05/22,05:25:55,00,08,1, 11.9,1,1, 9.179, 10568.675, 370.035, 52745.853 23/05/22,05:25:55,01,08,1, 11.9,1,1, 9.179, 10568.650, 370.051, 52745.923 23/05/22,05:25:55,02,08,1, 11.9,1,1, 9.179, 10568.612, 370.096, 52745.899 23/05/22,05:25:55,03,08,1, 11.9,1,1, 9.179, 10568.589, 370.068, 52745.883 23/05/22,05:25:55,04,08,1, 11.9,1,1, 9.179, 10568.583, 370.077, 52745.863 23/05/22,05:25:55,05,08,1, 11.9,1,1, 9.179, 10568.565, 370.094, 52745.838 23/05/22,05:25:55,06,08,1, 11.9,1,1, 9.179, 10568.546, 370.106, 52745.883 23/05/22,05:25:55,07,08,1, 11.9,1,1, 9.179, 10568.520, 370.151, 52745.903 23/05/22,05:25:55,08,08,1, 11.9,1,1, 9.179, 10568.506, 370.150, 52745.888 23/05/22,05:25:55,09,08,1, 11.9,1,1, 9.179, 10568.479, 370.153, 52745.863 23/05/22,05:25:55,10,08,1, 11.9,1,1, 9.179, 10568.448, 370.155, 52745.930 23/05/22,05:25:55,11,08,1, 11.9,1,1, 9.179, 10568.457, 370.162, 52745.888 23/05/22,05:25:55,12,08,1, 11.9,1,1, 9.179, 10568.421, 370.180, 52745.923 23/05/22,05:25:55,13,08,1, 11.9,1,1, 9.179, 10568.422, 370.198, 52745.940 23/05/22,05:25:55,14,08,1, 11.9,1,1, 9.179, 10568.403, 370.212, 52745.919 23/05/22,05:25:55,15,08,1, 11.9,1,1, 9.179, 10568.393, 370.214, 52745.942 23/05/22,05:25:55,16,08,1, 11.9,1,1, 9.179, 10568.384, 370.232, 52745.993 23/05/22,05:25:55,17,08,1, 11.9,1,1, 9.179, 10568.340, 370.228, 52745.952 23/05/22,05:25:55,18,08,1, 11.9,1,1, 9.179, 10568.319, 370.260, 52745.981 23/05/22,05:25:55,19,08,1, 11.9,1,1, 9.179, 10568.307, 370.267, 52745.995 23/05/22,05:25:56,00,09,1, 11.9,1,1, 9.181, 10568.299, 370.267, 52745.995 23/05/22,05:25:56,01,09,1, 11.9,1,1, 9.181, 10568.289, 370.326, 52746.005 23/05/22,05:25:56,02,09,1, 11.9,1,1, 9.181, 10568.264, 370.309, 52746.024 23/05/22,05:25:56,03,09,1, 11.9,1,1, 9.181, 10568.271, 370.317, 52745.999 23/05/22,05:25:56,04,09,1, 11.9,1,1, 9.181, 10568.232, 370.377, 52746.031 23/05/22,05:25:56,05,09,1, 11.9,1,1, 9.181, 10568.258, 370.366, 52746.019 23/05/22,05:25:56,06,09,1, 11.9,1,1, 9.181, 10568.207, 370.369, 52745.968 23/05/22,05:25:56,07,09,1, 11.9,1,1, 9.181, 10568.213, 370.385, 52746.045 23/05/22,05:25:56,08,09,1, 11.9,1,1, 9.181, 10568.206, 370.388, 52746.015 23/05/22,05:25:56,09,09,1, 11.9,1,1, 9.181, 10568.170, 370.422, 52746.037 23/05/22,05:25:56,10,09,1, 11.9,1,1, 9.181, 10568.157, 370.415, 52746.033 23/05/22,05:25:56,11,09,1, 11.9,1,1, 9.181, 10568.128, 370.425, 52746.019 23/05/22,05:25:56,12,09,1, 11.9,1,1, 9.181, 10568.119, 370.471, 52746.055 23/05/22,05:25:56,13,09,1, 11.9,1,1, 9.181, 10568.099, 370.458, 52746.066 23/05/22,05:25:56,14,09,1, 11.9,1,1, 9.181, 10568.097, 370.482, 52746.072 23/05/22,05:25:56,15,09,1, 11.9,1,1, 9.181, 10568.078, 370.483, 52746.026 23/05/22,05:25:56,16,09,1, 11.9,1,1, 9.181, 10568.078, 370.472, 52746.081 23/05/22,05:25:56,17,09,1, 11.9,1,1, 9.181, 10568.057, 370.527, 52746.069 23/05/22,05:25:56,18,09,1, 11.9,1,1, 9.181, 10568.056, 370.532, 52746.089 23/05/22,05:25:56,19,09,1, 11.9,1,1, 9.181, 10568.018, 370.551, 52746.155 23/05/22,05:25:57,00,09,1, 11.9,1,1, 9.182, 10568.016, 370.551, 52746.155 23/05/22,05:25:57,01,09,1, 11.9,1,1, 9.182, 10568.005, 370.548, 52746.113 23/05/22,05:25:57,02,09,1, 11.9,1,1, 9.182, 10567.999, 370.552, 52746.195 23/05/22,05:25:57,03,09,1, 11.9,1,1, 9.182, 10567.997, 370.593, 52746.221 23/05/22,05:25:57,04,09,1, 11.9,1,1, 9.182, 10567.988, 370.598, 52746.164 23/05/22,05:25:57,05,09,1, 11.9,1,1, 9.182, 10567.949, 370.613, 52746.209 23/05/22,05:25:57,06,09,1, 11.9,1,1, 9.182, 10567.963, 370.639, 52746.262 23/05/22,05:25:57,07,09,1, 11.9,1,1, 9.182, 10567.928, 370.646, 52746.181 23/05/22,05:25:57,08,09,1, 11.9,1,1, 9.182, 10567.936, 370.650, 52746.200 23/05/22,05:25:57,09,09,1, 11.9,1,1, 9.182, 10567.943, 370.648, 52746.212 23/05/22,05:25:57,10,09,1, 11.9,1,1, 9.182, 10567.919, 370.645, 52746.204 23/05/22,05:25:57,11,09,1, 11.9,1,1, 9.182, 10567.913, 370.652, 52746.237 23/05/22,05:25:57,12,09,1, 11.9,1,1, 9.182, 10567.926, 370.686, 52746.193 23/05/22,05:25:57,13,09,1, 11.9,1,1, 9.182, 10567.892, 370.704, 52746.218 23/05/22,05:25:57,14,09,1, 11.9,1,1, 9.182, 10567.898, 370.718, 52746.265 23/05/22,05:25:57,15,09,1, 11.9,1,1, 9.182, 10567.889, 370.692, 52746.269 23/05/22,05:25:57,16,09,1, 11.9,1,1, 9.182, 10567.858, 370.727, 52746.241 23/05/22,05:25:57,17,09,1, 11.9,1,1, 9.182, 10567.854, 370.731, 52746.250 23/05/22,05:25:57,18,09,1, 11.9,1,1, 9.182, 10567.864, 370.763, 52746.205 23/05/22,05:25:57,19,09,1, 11.9,1,1, 9.182, 10567.875, 370.736, 52746.238 23/05/22,05:25:58,00,09,1, 11.9,1,1, 9.181, 10567.874, 370.736, 52746.238 23/05/22,05:25:58,01,09,1, 11.9,1,1, 9.181, 10567.836, 370.751, 52746.258 23/05/22,05:25:58,02,09,1, 11.9,1,1, 9.181, 10567.813, 370.777, 52746.223 23/05/22,05:25:58,03,09,1, 11.9,1,1, 9.181, 10567.814, 370.778, 52746.208 23/05/22,05:25:58,04,09,1, 11.9,1,1, 9.181, 10567.806, 370.770, 52746.258 23/05/22,05:25:58,05,09,1, 11.9,1,1, 9.181, 10567.793, 370.775, 52746.251 23/05/22,05:25:58,06,09,1, 11.9,1,1, 9.181, 10567.798, 370.797, 52746.207 23/05/22,05:25:58,07,09,1, 11.9,1,1, 9.181, 10567.795, 370.809, 52746.236 23/05/22,05:25:58,08,09,1, 11.9,1,1, 9.181, 10567.790, 370.835, 52746.272 23/05/22,05:25:58,09,09,1, 11.9,1,1, 9.181, 10567.795, 370.828, 52746.292 23/05/22,05:25:58,10,09,1, 11.9,1,1, 9.181, 10567.769, 370.848, 52746.264 23/05/22,05:25:58,11,09,1, 11.9,1,1, 9.181, 10567.768, 370.855, 52746.270 23/05/22,05:25:58,12,09,1, 11.9,1,1, 9.181, 10567.781, 370.860, 52746.236 23/05/22,05:25:58,13,09,1, 11.9,1,1, 9.181, 10567.743, 370.868, 52746.240 23/05/22,05:25:58,14,09,1, 11.9,1,1, 9.181, 10567.729, 370.885, 52746.234 23/05/22,05:25:58,15,09,1, 11.9,1,1, 9.181, 10567.749, 370.865, 52746.256 23/05/22,05:25:58,16,09,1, 11.9,1,1, 9.181, 10567.738, 370.871, 52746.248 23/05/22,05:25:58,17,09,1, 11.9,1,1, 9.181, 10567.749, 370.892, 52746.264 23/05/22,05:25:58,18,09,1, 11.9,1,1, 9.181, 10567.741, 370.898, 52746.297 23/05/22,05:25:58,19,09,1, 11.9,1,1, 9.181, 10567.730, 370.908, 52746.245 23/05/22,05:25:59,00,09,1, 11.8,1,1, 9.182, 10567.724, 370.908, 52746.245 23/05/22,05:25:59,01,09,1, 11.8,1,1, 9.182, 10567.718, 370.939, 52746.254 23/05/22,05:25:59,02,09,1, 11.8,1,1, 9.182, 10567.696, 370.914, 52746.250 23/05/22,05:25:59,03,09,1, 11.8,1,1, 9.182, 10567.671, 370.942, 52746.247 23/05/22,05:25:59,04,09,1, 11.8,1,1, 9.182, 10567.697, 370.937, 52746.257 23/05/22,05:25:59,05,09,1, 11.8,1,1, 9.182, 10567.694, 370.976, 52746.274 23/05/22,05:25:59,06,09,1, 11.8,1,1, 9.182, 10567.687, 370.949, 52746.282 23/05/22,05:25:59,07,09,1, 11.8,1,1, 9.182, 10567.694, 370.975, 52746.318 23/05/22,05:25:59,08,09,1, 11.8,1,1, 9.182, 10567.673, 370.963, 52746.261 23/05/22,05:25:59,09,09,1, 11.8,1,1, 9.182, 10567.672, 370.989, 52746.271 23/05/22,05:25:59,10,09,1, 11.8,1,1, 9.182, 10567.660, 370.986, 52746.242 23/05/22,05:25:59,11,09,1, 11.8,1,1, 9.182, 10567.655, 370.993, 52746.268 23/05/22,05:25:59,12,09,1, 11.8,1,1, 9.182, 10567.672, 371.023, 52746.239 23/05/22,05:25:59,13,09,1, 11.8,1,1, 9.182, 10567.661, 371.030, 52746.281 23/05/22,05:25:59,14,09,1, 11.8,1,1, 9.182, 10567.633, 371.058, 52746.310 23/05/22,05:25:59,15,09,1, 11.8,1,1, 9.182, 10567.628, 371.047, 52746.339 23/05/22,05:25:59,16,09,1, 11.8,1,1, 9.182, 10567.612, 371.058, 52746.293 23/05/22,05:25:59,17,09,1, 11.8,1,1, 9.182, 10567.608, 371.081, 52746.305 23/05/22,05:25:59,18,09,1, 11.8,1,1, 9.182, 10567.610, 371.090, 52746.297 23/05/22,05:25:59,19,09,1, 11.8,1,1, 9.182, 10567.598, 371.092, 52746.267 23/05/22,05:26:00,00,08,1, 11.9,1,1, 9.180, 10567.590, 371.092, 52746.267 23/05/22,05:26:00,01,08,1, 11.9,1,1, 9.180, 10567.588, 371.111, 52746.323 23/05/22,05:26:00,02,08,1, 11.9,1,1, 9.180, 10567.583, 371.110, 52746.272 23/05/22,05:26:00,03,08,1, 11.9,1,1, 9.180, 10567.560, 371.097, 52746.245 23/05/22,05:26:00,04,08,1, 11.9,1,1, 9.180, 10567.562, 371.087, 52746.258 23/05/22,05:26:00,05,08,1, 11.9,1,1, 9.180, 10567.569, 371.118, 52746.249 23/05/22,05:26:00,06,08,1, 11.9,1,1, 9.180, 10567.549, 371.142, 52746.266 23/05/22,05:26:00,07,08,1, 11.9,1,1, 9.180, 10567.547, 371.134, 52746.249 23/05/22,05:26:00,08,08,1, 11.9,1,1, 9.180, 10567.544, 371.161, 52746.258 23/05/22,05:26:00,09,08,1, 11.9,1,1, 9.180, 10567.546, 371.183, 52746.296 23/05/22,05:26:00,10,08,1, 11.9,1,1, 9.180, 10567.543, 371.171, 52746.280 23/05/22,05:26:00,11,08,1, 11.9,1,1, 9.180, 10567.546, 371.170, 52746.287 23/05/22,05:26:00,12,08,1, 11.9,1,1, 9.180, 10567.530, 371.187, 52746.274 23/05/22,05:26:00,13,08,1, 11.9,1,1, 9.180, 10567.502, 371.184, 52746.269 23/05/22,05:26:00,14,08,1, 11.9,1,1, 9.180, 10567.483, 371.220, 52746.249 23/05/22,05:26:00,15,08,1, 11.9,1,1, 9.180, 10567.511, 371.202, 52746.279 23/05/22,05:26:00,16,08,1, 11.9,1,1, 9.180, 10567.523, 371.230, 52746.286 23/05/22,05:26:00,17,08,1, 11.9,1,1, 9.180, 10567.516, 371.249, 52746.267 23/05/22,05:26:00,18,08,1, 11.9,1,1, 9.180, 10567.499, 371.254, 52746.300 23/05/22,05:26:00,19,08,1, 11.9,1,1, 9.180, 10567.495, 371.270, 52746.218 23/05/22,05:26:01,00,08,1, 11.9,1,1, 9.181, 10567.490, 371.270, 52746.218 23/05/22,05:26:01,01,08,1, 11.9,1,1, 9.181, 10567.470, 371.284, 52746.243 23/05/22,05:26:01,02,08,1, 11.9,1,1, 9.181, 10567.475, 371.284, 52746.324 23/05/22,05:26:01,03,08,1, 11.9,1,1, 9.181, 10567.476, 371.330, 52746.311 23/05/22,05:26:01,04,08,1, 11.9,1,1, 9.181, 10567.452, 371.343, 52746.289 23/05/22,05:26:01,05,08,1, 11.9,1,1, 9.181, 10567.436, 371.368, 52746.303 23/05/22,05:26:01,06,08,1, 11.9,1,1, 9.181, 10567.437, 371.346, 52746.233 23/05/22,05:26:01,07,08,1, 11.9,1,1, 9.181, 10567.423, 371.377, 52746.279 23/05/22,05:26:01,08,08,1, 11.9,1,1, 9.181, 10567.429, 371.364, 52746.292 23/05/22,05:26:01,09,08,1, 11.9,1,1, 9.181, 10567.415, 371.380, 52746.257 23/05/22,05:26:01,10,08,1, 11.9,1,1, 9.181, 10567.421, 371.395, 52746.300 23/05/22,05:26:01,11,08,1, 11.9,1,1, 9.181, 10567.381, 371.379, 52746.311 23/05/22,05:26:01,12,08,1, 11.9,1,1, 9.181, 10567.389, 371.397, 52746.307 23/05/22,05:26:01,13,08,1, 11.9,1,1, 9.181, 10567.378, 371.406, 52746.252 23/05/22,05:26:01,14,08,1, 11.9,1,1, 9.181, 10567.381, 371.433, 52746.295 23/05/22,05:26:01,15,08,1, 11.9,1,1, 9.181, 10567.376, 371.474, 52746.291 23/05/22,05:26:01,16,08,1, 11.9,1,1, 9.181, 10567.367, 371.469, 52746.259 23/05/22,05:26:01,17,08,1, 11.9,1,1, 9.181, 10567.359, 371.457, 52746.280 23/05/22,05:26:01,18,08,1, 11.9,1,1, 9.181, 10567.366, 371.487, 52746.282 23/05/22,05:26:01,19,08,1, 11.9,1,1, 9.181, 10567.345, 371.493, 52746.295 23/05/22,05:26:02,00,09,1, 11.9,1,1, 9.183, 10567.340, 371.493, 52746.295 23/05/22,05:26:02,01,09,1, 11.9,1,1, 9.183, 10567.344, 371.517, 52746.308 23/05/22,05:26:02,02,09,1, 11.9,1,1, 9.183, 10567.333, 371.532, 52746.301 23/05/22,05:26:02,03,09,1, 11.9,1,1, 9.183, 10567.305, 371.537, 52746.267 23/05/22,05:26:02,04,09,1, 11.9,1,1, 9.183, 10567.321, 371.539, 52746.323 23/05/22,05:26:02,05,09,1, 11.9,1,1, 9.183, 10567.307, 371.529, 52746.322 23/05/22,05:26:02,06,09,1, 11.9,1,1, 9.183, 10567.321, 371.578, 52746.320 23/05/22,05:26:02,07,09,1, 11.9,1,1, 9.183, 10567.296, 371.588, 52746.352 23/05/22,05:26:02,08,09,1, 11.9,1,1, 9.183, 10567.277, 371.588, 52746.378 23/05/22,05:26:02,09,09,1, 11.9,1,1, 9.183, 10567.269, 371.606, 52746.324 23/05/22,05:26:02,10,09,1, 11.9,1,1, 9.183, 10567.276, 371.611, 52746.352 23/05/22,05:26:02,11,09,1, 11.9,1,1, 9.183, 10567.258, 371.628, 52746.319 23/05/22,05:26:02,12,09,1, 11.9,1,1, 9.183, 10567.247, 371.646, 52746.313 23/05/22,05:26:02,13,09,1, 11.9,1,1, 9.183, 10567.220, 371.661, 52746.355 23/05/22,05:26:02,14,09,1, 11.9,1,1, 9.183, 10567.229, 371.662, 52746.302 23/05/22,05:26:02,15,09,1, 11.9,1,1, 9.183, 10567.217, 371.686, 52746.358 23/05/22,05:26:02,16,09,1, 11.9,1,1, 9.183, 10567.214, 371.679, 52746.337 23/05/22,05:26:02,17,09,1, 11.9,1,1, 9.183, 10567.221, 371.689, 52746.359 23/05/22,05:26:02,18,09,1, 11.9,1,1, 9.183, 10567.211, 371.709, 52746.376 23/05/22,05:26:02,19,09,1, 11.9,1,1, 9.183, 10567.213, 371.718, 52746.315 23/05/22,05:26:03,00,09,1, 12.0,1,1, 9.182, 10567.206, 371.718, 52746.315 23/05/22,05:26:03,01,09,1, 12.0,1,1, 9.182, 10567.193, 371.762, 52746.352 23/05/22,05:26:03,02,09,1, 12.0,1,1, 9.182, 10567.169, 371.756, 52746.351 23/05/22,05:26:03,03,09,1, 12.0,1,1, 9.182, 10567.179, 371.774, 52746.375 23/05/22,05:26:03,04,09,1, 12.0,1,1, 9.182, 10567.163, 371.796, 52746.330 23/05/22,05:26:03,05,09,1, 12.0,1,1, 9.182, 10567.149, 371.815, 52746.422 23/05/22,05:26:03,06,09,1, 12.0,1,1, 9.182, 10567.175, 371.824, 52746.380 23/05/22,05:26:03,07,09,1, 12.0,1,1, 9.182, 10567.155, 371.860, 52746.365 23/05/22,05:26:03,08,09,1, 12.0,1,1, 9.182, 10567.153, 371.835, 52746.372 23/05/22,05:26:03,09,09,1, 12.0,1,1, 9.182, 10567.168, 371.861, 52746.347 23/05/22,05:26:03,10,09,1, 12.0,1,1, 9.182, 10567.144, 371.872, 52746.346 23/05/22,05:26:03,11,09,1, 12.0,1,1, 9.182, 10567.134, 371.891, 52746.381 23/05/22,05:26:03,12,09,1, 12.0,1,1, 9.182, 10567.133, 371.920, 52746.387 23/05/22,05:26:03,13,09,1, 12.0,1,1, 9.182, 10567.138, 371.927, 52746.393 23/05/22,05:26:03,14,09,1, 12.0,1,1, 9.182, 10567.114, 371.921, 52746.398 23/05/22,05:26:03,15,09,1, 12.0,1,1, 9.182, 10567.127, 371.934, 52746.392 23/05/22,05:26:03,16,09,1, 12.0,1,1, 9.182, 10567.112, 371.957, 52746.404 23/05/22,05:26:03,17,09,1, 12.0,1,1, 9.182, 10567.088, 371.988, 52746.434 23/05/22,05:26:03,18,09,1, 12.0,1,1, 9.182, 10567.106, 371.989, 52746.383 23/05/22,05:26:03,19,09,1, 12.0,1,1, 9.182, 10567.104, 372.027, 52746.390 23/05/22,05:26:04,00,09,1, 11.9,1,1, 9.185, 10567.098, 372.027, 52746.390 23/05/22,05:26:04,01,09,1, 11.9,1,1, 9.185, 10567.068, 372.050, 52746.398 23/05/22,05:26:04,02,09,1, 11.9,1,1, 9.185, 10567.109, 372.024, 52746.438 23/05/22,05:26:04,03,09,1, 11.9,1,1, 9.185, 10567.076, 372.083, 52746.451 23/05/22,05:26:04,04,09,1, 11.9,1,1, 9.185, 10567.086, 372.068, 52746.419 23/05/22,05:26:04,05,09,1, 11.9,1,1, 9.185, 10567.060, 372.107, 52746.455 23/05/22,05:26:04,06,09,1, 11.9,1,1, 9.185, 10567.084, 372.134, 52746.454 23/05/22,05:26:04,07,09,1, 11.9,1,1, 9.185, 10567.052, 372.095, 52746.426 23/05/22,05:26:04,08,09,1, 11.9,1,1, 9.185, 10567.091, 372.154, 52746.480 23/05/22,05:26:04,09,09,1, 11.9,1,1, 9.185, 10567.081, 372.169, 52746.477 23/05/22,05:26:04,10,09,1, 11.9,1,1, 9.185, 10567.067, 372.179, 52746.399 23/05/22,05:26:04,11,09,1, 11.9,1,1, 9.185, 10567.076, 372.216, 52746.485 23/05/22,05:26:04,12,09,1, 11.9,1,1, 9.185, 10567.060, 372.202, 52746.477 23/05/22,05:26:04,13,09,1, 11.9,1,1, 9.185, 10567.065, 372.228, 52746.461 23/05/22,05:26:04,14,09,1, 11.9,1,1, 9.185, 10567.060, 372.259, 52746.478 23/05/22,05:26:04,15,09,1, 11.9,1,1, 9.185, 10567.049, 372.262, 52746.462 23/05/22,05:26:04,16,09,1, 11.9,1,1, 9.185, 10567.071, 372.264, 52746.480 23/05/22,05:26:04,17,09,1, 11.9,1,1, 9.185, 10567.078, 372.314, 52746.533 23/05/22,05:26:04,18,09,1, 11.9,1,1, 9.185, 10567.050, 372.325, 52746.474 23/05/22,05:26:04,19,09,1, 11.9,1,1, 9.185, 10567.058, 372.328, 52746.480 23/05/22,05:26:05,00,08,1, 11.9,1,1, 9.182, 10567.056, 372.328, 52746.480 23/05/22,05:26:05,01,08,1, 11.9,1,1, 9.182, 10567.042, 372.347, 52746.464 23/05/22,05:26:05,02,08,1, 11.9,1,1, 9.182, 10567.034, 372.393, 52746.485 23/05/22,05:26:05,03,08,1, 11.9,1,1, 9.182, 10567.050, 372.411, 52746.522 23/05/22,05:26:05,04,08,1, 11.9,1,1, 9.182, 10567.048, 372.436, 52746.496 23/05/22,05:26:05,05,08,1, 11.9,1,1, 9.182, 10567.035, 372.472, 52746.501 23/05/22,05:26:05,06,08,1, 11.9,1,1, 9.182, 10567.035, 372.477, 52746.533 23/05/22,05:26:05,07,08,1, 11.9,1,1, 9.182, 10567.040, 372.472, 52746.532 23/05/22,05:26:05,08,08,1, 11.9,1,1, 9.182, 10567.022, 372.521, 52746.537 23/05/22,05:26:05,09,08,1, 11.9,1,1, 9.182, 10567.011, 372.523, 52746.532 23/05/22,05:26:05,10,08,1, 11.9,1,1, 9.182, 10567.017, 372.548, 52746.527 23/05/22,05:26:05,11,08,1, 11.9,1,1, 9.182, 10567.024, 372.580, 52746.552 23/05/22,05:26:05,12,08,1, 11.9,1,1, 9.182, 10567.011, 372.589, 52746.524 23/05/22,05:26:05,13,08,1, 11.9,1,1, 9.182, 10567.033, 372.621, 52746.541 23/05/22,05:26:05,14,08,1, 11.9,1,1, 9.182, 10567.008, 372.629, 52746.506 23/05/22,05:26:05,15,08,1, 11.9,1,1, 9.182, 10567.005, 372.674, 52746.550 23/05/22,05:26:05,16,08,1, 11.9,1,1, 9.182, 10566.998, 372.691, 52746.552 23/05/22,05:26:05,17,08,1, 11.9,1,1, 9.182, 10566.991, 372.689, 52746.554 23/05/22,05:26:05,18,08,1, 11.9,1,1, 9.182, 10566.989, 372.711, 52746.574 23/05/22,05:26:05,19,08,1, 11.9,1,1, 9.182, 10566.970, 372.762, 52746.532 23/05/22,05:26:06,00,08,1, 11.9,1,1, 9.184, 10566.964, 372.762, 52746.532 23/05/22,05:26:06,01,08,1, 11.9,1,1, 9.184, 10566.996, 372.802, 52746.602 23/05/22,05:26:06,02,08,1, 11.9,1,1, 9.184, 10566.972, 372.801, 52746.633 23/05/22,05:26:06,03,08,1, 11.9,1,1, 9.184, 10566.986, 372.832, 52746.616 23/05/22,05:26:06,04,08,1, 11.9,1,1, 9.184, 10566.946, 372.863, 52746.606 23/05/22,05:26:06,05,08,1, 11.9,1,1, 9.184, 10566.981, 372.892, 52746.575 23/05/22,05:26:06,06,08,1, 11.9,1,1, 9.184, 10566.956, 372.905, 52746.607 23/05/22,05:26:06,07,08,1, 11.9,1,1, 9.184, 10566.961, 372.939, 52746.598 23/05/22,05:26:06,08,08,1, 11.9,1,1, 9.184, 10566.958, 372.956, 52746.599 23/05/22,05:26:06,09,08,1, 11.9,1,1, 9.184, 10566.951, 372.975, 52746.622 23/05/22,05:26:06,10,08,1, 11.9,1,1, 9.184, 10566.974, 373.035, 52746.651 23/05/22,05:26:06,11,08,1, 11.9,1,1, 9.184, 10566.950, 373.040, 52746.650 23/05/22,05:26:06,12,08,1, 11.9,1,1, 9.184, 10566.953, 373.063, 52746.669 23/05/22,05:26:06,13,08,1, 11.9,1,1, 9.184, 10566.945, 373.096, 52746.657 23/05/22,05:26:06,14,08,1, 11.9,1,1, 9.184, 10566.947, 373.121, 52746.604 23/05/22,05:26:06,15,08,1, 11.9,1,1, 9.184, 10566.946, 373.158, 52746.685 23/05/22,05:26:06,16,08,1, 11.9,1,1, 9.184, 10566.941, 373.178, 52746.721 23/05/22,05:26:06,17,08,1, 11.9,1,1, 9.184, 10566.945, 373.184, 52746.698 23/05/22,05:26:06,18,08,1, 11.9,1,1, 9.184, 10566.928, 373.238, 52746.679 23/05/22,05:26:06,19,08,1, 11.9,1,1, 9.184, 10566.923, 373.270, 52746.695 23/05/22,05:26:07,00,08,1, 11.9,1,1, 9.185, 10566.922, 373.270, 52746.695 23/05/22,05:26:07,01,08,1, 11.9,1,1, 9.185, 10566.931, 373.339, 52746.655 23/05/22,05:26:07,02,08,1, 11.9,1,1, 9.185, 10566.930, 373.351, 52746.729 23/05/22,05:26:07,03,08,1, 11.9,1,1, 9.185, 10566.921, 373.375, 52746.720 23/05/22,05:26:07,04,08,1, 11.9,1,1, 9.185, 10566.939, 373.409, 52746.708 23/05/22,05:26:07,05,08,1, 11.9,1,1, 9.185, 10566.910, 373.441, 52746.704 23/05/22,05:26:07,06,08,1, 11.9,1,1, 9.185, 10566.895, 373.486, 52746.719 23/05/22,05:26:07,07,08,1, 11.9,1,1, 9.185, 10566.919, 373.487, 52746.722 23/05/22,05:26:07,08,08,1, 11.9,1,1, 9.185, 10566.896, 373.529, 52746.715 23/05/22,05:26:07,09,08,1, 11.9,1,1, 9.185, 10566.914, 373.572, 52746.723 23/05/22,05:26:07,10,08,1, 11.9,1,1, 9.185, 10566.897, 373.610, 52746.722 23/05/22,05:26:07,11,08,1, 11.9,1,1, 9.185, 10566.910, 373.628, 52746.706 23/05/22,05:26:07,12,08,1, 11.9,1,1, 9.185, 10566.912, 373.686, 52746.789 23/05/22,05:26:07,13,08,1, 11.9,1,1, 9.185, 10566.913, 373.721, 52746.747 23/05/22,05:26:07,14,08,1, 11.9,1,1, 9.185, 10566.913, 373.730, 52746.769 23/05/22,05:26:07,15,08,1, 11.9,1,1, 9.185, 10566.925, 373.754, 52746.811 23/05/22,05:26:07,16,08,1, 11.9,1,1, 9.185, 10566.916, 373.757, 52746.770 23/05/22,05:26:07,17,08,1, 11.9,1,1, 9.185, 10566.917, 373.795, 52746.755 23/05/22,05:26:07,18,08,1, 11.9,1,1, 9.185, 10566.904, 373.817, 52746.602 23/05/22,05:26:07,19,08,1, 11.9,1,1, 9.185, 10566.890, 373.902, 52746.807 23/05/22,05:26:08,00,07,1, 11.9,1,1, 9.184, 10566.889, 373.902, 52746.807 23/05/22,05:26:08,01,07,1, 11.9,1,1, 9.184, 10566.917, 373.979, 52746.855 23/05/22,05:26:08,02,07,1, 11.9,1,1, 9.184, 10566.891, 373.971, 52746.820 23/05/22,05:26:08,03,07,1, 11.9,1,1, 9.184, 10566.900, 374.032, 52746.846 23/05/22,05:26:08,04,07,1, 11.9,1,1, 9.184, 10566.895, 374.030, 52746.846 23/05/22,05:26:08,05,07,1, 11.9,1,1, 9.184, 10566.901, 374.075, 52746.844 23/05/22,05:26:08,06,07,1, 11.9,1,1, 9.184, 10566.897, 374.122, 52746.801 23/05/22,05:26:08,07,07,1, 11.9,1,1, 9.184, 10566.883, 374.127, 52746.865 23/05/22,05:26:08,08,07,1, 11.9,1,1, 9.184, 10566.879, 374.175, 52746.863 23/05/22,05:26:08,09,07,1, 11.9,1,1, 9.184, 10566.882, 374.204, 52746.834 23/05/22,05:26:08,10,07,1, 11.9,1,1, 9.184, 10566.867, 374.262, 52746.845 23/05/22,05:26:08,11,07,1, 11.9,1,1, 9.184, 10566.869, 374.292, 52746.877 23/05/22,05:26:08,12,07,1, 11.9,1,1, 9.184, 10566.869, 374.313, 52746.868 23/05/22,05:26:08,13,07,1, 11.9,1,1, 9.184, 10566.882, 374.353, 52746.871 23/05/22,05:26:08,14,07,1, 11.9,1,1, 9.184, 10566.848, 374.378, 52746.889 23/05/22,05:26:08,15,07,1, 11.9,1,1, 9.184, 10566.886, 374.419, 52746.879 23/05/22,05:26:08,16,07,1, 11.9,1,1, 9.184, 10566.898, 374.451, 52746.901 23/05/22,05:26:08,17,07,1, 11.9,1,1, 9.184, 10566.881, 374.485, 52746.885 23/05/22,05:26:08,18,07,1, 11.9,1,1, 9.184, 10566.874, 374.540, 52746.958 23/05/22,05:26:08,19,07,1, 11.9,1,1, 9.184, 10566.875, 374.566, 52746.885 23/05/22,05:26:09,00,09,1, 11.9,1,1, 9.186, 10566.872, 374.566, 52746.885 23/05/22,05:26:09,01,09,1, 11.9,1,1, 9.186, 10566.869, 374.641, 52746.953 23/05/22,05:26:09,02,09,1, 11.9,1,1, 9.186, 10566.848, 374.700, 52746.929 23/05/22,05:26:09,03,09,1, 11.9,1,1, 9.186, 10566.863, 374.710, 52746.911 23/05/22,05:26:09,04,09,1, 11.9,1,1, 9.186, 10566.845, 374.752, 52746.907 23/05/22,05:26:09,05,09,1, 11.9,1,1, 9.186, 10566.848, 374.781, 52746.976 23/05/22,05:26:09,06,09,1, 11.9,1,1, 9.186, 10566.832, 374.802, 52746.978 23/05/22,05:26:09,07,09,1, 11.9,1,1, 9.186, 10566.826, 374.834, 52746.931 23/05/22,05:26:09,08,09,1, 11.9,1,1, 9.186, 10566.810, 374.872, 52746.799 23/05/22,05:26:09,09,09,1, 11.9,1,1, 9.186, 10566.821, 374.910, 52747.011 23/05/22,05:26:09,10,09,1, 11.9,1,1, 9.186, 10566.831, 374.940, 52746.971 23/05/22,05:26:09,11,09,1, 11.9,1,1, 9.186, 10566.831, 374.999, 52747.023 23/05/22,05:26:09,12,09,1, 11.9,1,1, 9.186, 10566.819, 374.997, 52746.958 23/05/22,05:26:09,13,09,1, 11.9,1,1, 9.186, 10566.827, 375.029, 52746.999 23/05/22,05:26:09,14,09,1, 11.9,1,1, 9.186, 10566.828, 375.122, 52747.033 23/05/22,05:26:09,15,09,1, 11.9,1,1, 9.186, 10566.823, 375.114, 52747.017 23/05/22,05:26:09,16,09,1, 11.9,1,1, 9.186, 10566.809, 375.172, 52747.022 23/05/22,05:26:09,17,09,1, 11.9,1,1, 9.186, 10566.810, 375.186, 52747.025 23/05/22,05:26:09,18,09,1, 11.9,1,1, 9.186, 10566.800, 375.210, 52747.008 23/05/22,05:26:09,19,09,1, 11.9,1,1, 9.186, 10566.793, 375.282, 52747.052 23/05/22,05:26:10,00,09,1, 11.9,1,1, 9.181, 10566.789, 375.282, 52747.052 23/05/22,05:26:10,01,09,1, 11.9,1,1, 9.181, 10566.765, 375.318, 52747.017 23/05/22,05:26:10,02,09,1, 11.9,1,1, 9.181, 10566.783, 375.372, 52747.096 23/05/22,05:26:10,03,09,1, 11.9,1,1, 9.181, 10566.770, 375.438, 52747.062 23/05/22,05:26:10,04,09,1, 11.9,1,1, 9.181, 10566.756, 375.474, 52747.067 23/05/22,05:26:10,05,09,1, 11.9,1,1, 9.181, 10566.774, 375.476, 52747.036 23/05/22,05:26:10,06,09,1, 11.9,1,1, 9.181, 10566.756, 375.527, 52747.098 23/05/22,05:26:10,07,09,1, 11.9,1,1, 9.181, 10566.758, 375.527, 52747.055 23/05/22,05:26:10,08,09,1, 11.9,1,1, 9.181, 10566.741, 375.577, 52747.119 23/05/22,05:26:10,09,09,1, 11.9,1,1, 9.181, 10566.718, 375.614, 52747.105 23/05/22,05:26:10,10,09,1, 11.9,1,1, 9.181, 10566.702, 375.654, 52747.120 23/05/22,05:26:10,11,09,1, 11.9,1,1, 9.181, 10566.717, 375.682, 52747.155 23/05/22,05:26:10,12,09,1, 11.9,1,1, 9.181, 10566.724, 375.730, 52747.147 23/05/22,05:26:10,13,09,1, 11.9,1,1, 9.181, 10566.721, 375.759, 52747.110 23/05/22,05:26:10,14,09,1, 11.9,1,1, 9.181, 10566.697, 375.802, 52747.158 23/05/22,05:26:10,15,09,1, 11.9,1,1, 9.181, 10566.688, 375.843, 52747.122 23/05/22,05:26:10,16,09,1, 11.9,1,1, 9.181, 10566.696, 375.893, 52747.157 23/05/22,05:26:10,17,09,1, 11.9,1,1, 9.181, 10566.701, 375.914, 52747.204 23/05/22,05:26:10,18,09,1, 11.9,1,1, 9.181, 10566.689, 375.947, 52747.180 23/05/22,05:26:10,19,09,1, 11.9,1,1, 9.181, 10566.670, 375.954, 52747.141 23/05/22,05:26:11,00,09,1, 11.8,1,1, 9.182, 10566.664, 375.954, 52747.141 23/05/22,05:26:11,01,09,1, 11.8,1,1, 9.182, 10566.674, 376.030, 52747.154 23/05/22,05:26:11,02,09,1, 11.8,1,1, 9.182, 10566.659, 376.090, 52747.174 23/05/22,05:26:11,03,09,1, 11.8,1,1, 9.182, 10566.664, 376.113, 52747.176 23/05/22,05:26:11,04,09,1, 11.8,1,1, 9.182, 10566.647, 376.132, 52747.180 23/05/22,05:26:11,05,09,1, 11.8,1,1, 9.182, 10566.684, 376.189, 52747.201 23/05/22,05:26:11,06,09,1, 11.8,1,1, 9.182, 10566.671, 376.215, 52747.195 23/05/22,05:26:11,07,09,1, 11.8,1,1, 9.182, 10566.679, 376.231, 52747.169 23/05/22,05:26:11,08,09,1, 11.8,1,1, 9.182, 10566.669, 376.288, 52747.145 23/05/22,05:26:11,09,09,1, 11.8,1,1, 9.182, 10566.656, 376.319, 52747.225 23/05/22,05:26:11,10,09,1, 11.8,1,1, 9.182, 10566.679, 376.352, 52747.168 23/05/22,05:26:11,11,09,1, 11.8,1,1, 9.182, 10566.648, 376.369, 52747.209 23/05/22,05:26:11,12,09,1, 11.8,1,1, 9.182, 10566.652, 376.412, 52747.228 23/05/22,05:26:11,13,09,1, 11.8,1,1, 9.182, 10566.653, 376.453, 52747.219 23/05/22,05:26:11,14,09,1, 11.8,1,1, 9.182, 10566.604, 376.457, 52747.237 23/05/22,05:26:11,15,09,1, 11.8,1,1, 9.182, 10566.659, 376.482, 52747.286 23/05/22,05:26:11,16,09,1, 11.8,1,1, 9.182, 10566.602, 376.546, 52747.245 23/05/22,05:26:11,17,09,1, 11.8,1,1, 9.182, 10566.621, 376.554, 52747.293 23/05/22,05:26:11,18,09,1, 11.8,1,1, 9.182, 10566.601, 376.610, 52747.278 23/05/22,05:26:11,19,09,1, 11.8,1,1, 9.182, 10566.617, 376.613, 52747.217 23/05/22,05:26:12,00,09,1, 11.9,1,1, 9.183, 10566.614, 376.613, 52747.217 23/05/22,05:26:12,01,09,1, 11.9,1,1, 9.183, 10566.601, 376.691, 52747.260 23/05/22,05:26:12,02,09,1, 11.9,1,1, 9.183, 10566.607, 376.736, 52747.262 23/05/22,05:26:12,03,09,1, 11.9,1,1, 9.183, 10566.593, 376.760, 52747.280 23/05/22,05:26:12,04,09,1, 11.9,1,1, 9.183, 10566.594, 376.800, 52747.309 23/05/22,05:26:12,05,09,1, 11.9,1,1, 9.183, 10566.600, 376.818, 52747.322 23/05/22,05:26:12,06,09,1, 11.9,1,1, 9.183, 10566.568, 376.871, 52747.291 23/05/22,05:26:12,07,09,1, 11.9,1,1, 9.183, 10566.591, 376.936, 52747.312 23/05/22,05:26:12,08,09,1, 11.9,1,1, 9.183, 10566.605, 376.941, 52747.299 23/05/22,05:26:12,09,09,1, 11.9,1,1, 9.183, 10566.564, 376.986, 52747.354 23/05/22,05:26:12,10,09,1, 11.9,1,1, 9.183, 10566.588, 377.021, 52747.356 23/05/22,05:26:12,11,09,1, 11.9,1,1, 9.183, 10566.578, 377.041, 52747.308 23/05/22,05:26:12,12,09,1, 11.9,1,1, 9.183, 10566.562, 377.101, 52747.368 23/05/22,05:26:12,13,09,1, 11.9,1,1, 9.183, 10566.563, 377.128, 52747.343 23/05/22,05:26:12,14,09,1, 11.9,1,1, 9.183, 10566.573, 377.165, 52747.333 23/05/22,05:26:12,15,09,1, 11.9,1,1, 9.183, 10566.570, 377.215, 52747.404 23/05/22,05:26:12,16,09,1, 11.9,1,1, 9.183, 10566.592, 377.263, 52747.390 23/05/22,05:26:12,17,09,1, 11.9,1,1, 9.183, 10566.575, 377.292, 52747.394 23/05/22,05:26:12,18,09,1, 11.9,1,1, 9.183, 10566.569, 377.351, 52747.412 23/05/22,05:26:12,19,09,1, 11.9,1,1, 9.183, 10566.544, 377.385, 52747.433 23/05/22,05:26:13,00,09,1, 11.8,1,1, 9.184, 10566.539, 377.385, 52747.433 23/05/22,05:26:13,01,09,1, 11.8,1,1, 9.184, 10566.517, 377.457, 52747.422 23/05/22,05:26:13,02,09,1, 11.8,1,1, 9.184, 10566.506, 377.491, 52747.416 23/05/22,05:26:13,03,09,1, 11.8,1,1, 9.184, 10566.526, 377.538, 52747.455 23/05/22,05:26:13,04,09,1, 11.8,1,1, 9.184, 10566.544, 377.577, 52747.421 23/05/22,05:26:13,05,09,1, 11.8,1,1, 9.184, 10566.519, 377.605, 52747.446 23/05/22,05:26:13,06,09,1, 11.8,1,1, 9.184, 10566.516, 377.653, 52747.396 23/05/22,05:26:13,07,09,1, 11.8,1,1, 9.184, 10566.505, 377.700, 52747.437 23/05/22,05:26:13,08,09,1, 11.8,1,1, 9.184, 10566.496, 377.731, 52747.408 23/05/22,05:26:13,09,09,1, 11.8,1,1, 9.184, 10566.498, 377.777, 52747.455 23/05/22,05:26:13,10,09,1, 11.8,1,1, 9.184, 10566.484, 377.812, 52747.473 23/05/22,05:26:13,11,09,1, 11.8,1,1, 9.184, 10566.502, 377.833, 52747.454 23/05/22,05:26:13,12,09,1, 11.8,1,1, 9.184, 10566.504, 377.894, 52747.470 23/05/22,05:26:13,13,09,1, 11.8,1,1, 9.184, 10566.493, 377.938, 52747.507 23/05/22,05:26:13,14,09,1, 11.8,1,1, 9.184, 10566.478, 377.965, 52747.488 23/05/22,05:26:13,15,09,1, 11.8,1,1, 9.184, 10566.489, 378.037, 52747.565 23/05/22,05:26:13,16,09,1, 11.8,1,1, 9.184, 10566.470, 378.054, 52747.487 23/05/22,05:26:13,17,09,1, 11.8,1,1, 9.184, 10566.438, 378.084, 52747.500 23/05/22,05:26:13,18,09,1, 11.8,1,1, 9.184, 10566.451, 378.118, 52747.520 23/05/22,05:26:13,19,09,1, 11.8,1,1, 9.184, 10566.446, 378.184, 52747.526 23/05/22,05:26:14,00,09,1, 11.9,1,1, 9.183, 10566.438, 378.184, 52747.526 23/05/22,05:26:14,01,09,1, 11.9,1,1, 9.183, 10566.432, 378.265, 52747.607 23/05/22,05:26:14,02,09,1, 11.9,1,1, 9.183, 10566.410, 378.290, 52747.530 23/05/22,05:26:14,03,09,1, 11.9,1,1, 9.183, 10566.414, 378.336, 52747.596 23/05/22,05:26:14,04,09,1, 11.9,1,1, 9.183, 10566.414, 378.359, 52747.600 23/05/22,05:26:14,05,09,1, 11.9,1,1, 9.183, 10566.402, 378.378, 52747.609 23/05/22,05:26:14,06,09,1, 11.9,1,1, 9.183, 10566.393, 378.442, 52747.609 23/05/22,05:26:14,07,09,1, 11.9,1,1, 9.183, 10566.370, 378.481, 52747.599 23/05/22,05:26:14,08,09,1, 11.9,1,1, 9.183, 10566.380, 378.516, 52747.593 23/05/22,05:26:14,09,09,1, 11.9,1,1, 9.183, 10566.358, 378.569, 52747.724 23/05/22,05:26:14,10,09,1, 11.9,1,1, 9.183, 10566.325, 378.600, 52747.630 23/05/22,05:26:14,11,09,1, 11.9,1,1, 9.183, 10566.322, 378.644, 52747.632 23/05/22,05:26:14,12,09,1, 11.9,1,1, 9.183, 10566.324, 378.675, 52747.656 23/05/22,05:26:14,13,09,1, 11.9,1,1, 9.183, 10566.327, 378.714, 52747.627 23/05/22,05:26:14,14,09,1, 11.9,1,1, 9.183, 10566.352, 378.760, 52747.616 23/05/22,05:26:14,15,09,1, 11.9,1,1, 9.183, 10566.314, 378.783, 52747.677 23/05/22,05:26:14,16,09,1, 11.9,1,1, 9.183, 10566.333, 378.829, 52747.651 23/05/22,05:26:14,17,09,1, 11.9,1,1, 9.183, 10566.286, 378.875, 52747.656 23/05/22,05:26:14,18,09,1, 11.9,1,1, 9.183, 10566.283, 378.913, 52747.659 23/05/22,05:26:14,19,09,1, 11.9,1,1, 9.183, 10566.284, 378.957, 52747.578 23/05/22,05:26:15,00,09,1, 11.8,1,1, 9.186, 10566.280, 378.957, 52747.578 23/05/22,05:26:15,01,09,1, 11.8,1,1, 9.186, 10566.251, 379.018, 52747.673 23/05/22,05:26:15,02,09,1, 11.8,1,1, 9.186, 10566.257, 379.042, 52747.655 23/05/22,05:26:15,03,09,1, 11.8,1,1, 9.186, 10566.230, 379.106, 52747.687 23/05/22,05:26:15,04,09,1, 11.8,1,1, 9.186, 10566.235, 379.094, 52747.702 23/05/22,05:26:15,05,09,1, 11.8,1,1, 9.186, 10566.210, 379.184, 52747.706 23/05/22,05:26:15,06,09,1, 11.8,1,1, 9.186, 10566.218, 379.203, 52747.639 23/05/22,05:26:15,07,09,1, 11.8,1,1, 9.186, 10566.210, 379.215, 52747.655 23/05/22,05:26:15,08,09,1, 11.8,1,1, 9.186, 10566.187, 379.260, 52747.651 23/05/22,05:26:15,09,09,1, 11.8,1,1, 9.186, 10566.163, 379.305, 52747.680 23/05/22,05:26:15,10,09,1, 11.8,1,1, 9.186, 10566.180, 379.338, 52747.673 23/05/22,05:26:15,11,09,1, 11.8,1,1, 9.186, 10566.148, 379.369, 52747.654 23/05/22,05:26:15,12,09,1, 11.8,1,1, 9.186, 10566.145, 379.398, 52747.698 23/05/22,05:26:15,13,09,1, 11.8,1,1, 9.186, 10566.143, 379.465, 52747.675 23/05/22,05:26:15,14,09,1, 11.8,1,1, 9.186, 10566.135, 379.488, 52747.708 23/05/22,05:26:15,15,09,1, 11.8,1,1, 9.186, 10566.116, 379.498, 52747.734 23/05/22,05:26:15,16,09,1, 11.8,1,1, 9.186, 10566.112, 379.544, 52747.694 23/05/22,05:26:15,17,09,1, 11.8,1,1, 9.186, 10566.122, 379.590, 52747.773 23/05/22,05:26:15,18,09,1, 11.8,1,1, 9.186, 10566.106, 379.595, 52747.725 23/05/22,05:26:15,19,09,1, 11.8,1,1, 9.186, 10566.072, 379.649, 52747.756 23/05/22,05:26:16,00,08,1, 11.9,1,1, 9.182, 10566.071, 379.649, 52747.756 23/05/22,05:26:16,01,08,1, 11.9,1,1, 9.182, 10566.075, 379.713, 52747.769 23/05/22,05:26:16,02,08,1, 11.9,1,1, 9.182, 10566.064, 379.739, 52747.765 23/05/22,05:26:16,03,08,1, 11.9,1,1, 9.182, 10566.055, 379.777, 52747.789 23/05/22,05:26:16,04,08,1, 11.9,1,1, 9.182, 10566.046, 379.817, 52747.784 23/05/22,05:26:16,05,08,1, 11.9,1,1, 9.182, 10566.058, 379.848, 52747.776 23/05/22,05:26:16,06,08,1, 11.9,1,1, 9.182, 10566.020, 379.886, 52747.748 23/05/22,05:26:16,07,08,1, 11.9,1,1, 9.182, 10566.027, 379.914, 52747.778 23/05/22,05:26:16,08,08,1, 11.9,1,1, 9.182, 10566.026, 379.960, 52747.838 23/05/22,05:26:16,09,08,1, 11.9,1,1, 9.182, 10565.975, 380.013, 52747.804 23/05/22,05:26:16,10,08,1, 11.9,1,1, 9.182, 10565.987, 380.025, 52747.824 23/05/22,05:26:16,11,08,1, 11.9,1,1, 9.182, 10565.979, 380.078, 52747.803 23/05/22,05:26:16,12,08,1, 11.9,1,1, 9.182, 10565.950, 380.086, 52747.795 23/05/22,05:26:16,13,08,1, 11.9,1,1, 9.182, 10565.963, 380.113, 52747.848 23/05/22,05:26:16,14,08,1, 11.9,1,1, 9.182, 10565.953, 380.166, 52747.809 23/05/22,05:26:16,15,08,1, 11.9,1,1, 9.182, 10565.930, 380.200, 52747.816 23/05/22,05:26:16,16,08,1, 11.9,1,1, 9.182, 10565.931, 380.221, 52747.820 23/05/22,05:26:16,17,08,1, 11.9,1,1, 9.182, 10565.896, 380.274, 52747.798 23/05/22,05:26:16,18,08,1, 11.9,1,1, 9.182, 10565.880, 380.271, 52747.837 23/05/22,05:26:16,19,08,1, 11.9,1,1, 9.182, 10565.887, 380.318, 52747.838 23/05/22,05:26:17,00,08,1, 11.9,1,1, 9.187, 10565.879, 380.318, 52747.838 23/05/22,05:26:17,01,08,1, 11.9,1,1, 9.187, 10565.850, 380.358, 52747.799 23/05/22,05:26:17,02,08,1, 11.9,1,1, 9.187, 10565.851, 380.404, 52747.849 23/05/22,05:26:17,03,08,1, 11.9,1,1, 9.187, 10565.870, 380.426, 52747.838 23/05/22,05:26:17,04,08,1, 11.9,1,1, 9.187, 10565.856, 380.459, 52747.837 23/05/22,05:26:17,05,08,1, 11.9,1,1, 9.187, 10565.827, 380.496, 52747.859 23/05/22,05:26:17,06,08,1, 11.9,1,1, 9.187, 10565.817, 380.510, 52747.890 23/05/22,05:26:17,07,08,1, 11.9,1,1, 9.187, 10565.815, 380.552, 52747.864 23/05/22,05:26:17,08,08,1, 11.9,1,1, 9.187, 10565.783, 380.585, 52747.885 23/05/22,05:26:17,09,08,1, 11.9,1,1, 9.187, 10565.797, 380.608, 52747.842 23/05/22,05:26:17,10,08,1, 11.9,1,1, 9.187, 10565.751, 380.638, 52747.890 23/05/22,05:26:17,11,08,1, 11.9,1,1, 9.187, 10565.768, 380.660, 52747.860 23/05/22,05:26:17,12,08,1, 11.9,1,1, 9.187, 10565.738, 380.680, 52747.868 23/05/22,05:26:17,13,08,1, 11.9,1,1, 9.187, 10565.755, 380.756, 52747.858 23/05/22,05:26:17,14,08,1, 11.9,1,1, 9.187, 10565.703, 380.767, 52747.884 23/05/22,05:26:17,15,08,1, 11.9,1,1, 9.187, 10565.697, 380.775, 52747.907 23/05/22,05:26:17,16,08,1, 11.9,1,1, 9.187, 10565.724, 380.787, 52747.831 23/05/22,05:26:17,17,08,1, 11.9,1,1, 9.187, 10565.683, 380.803, 52747.866 23/05/22,05:26:17,18,08,1, 11.9,1,1, 9.187, 10565.693, 380.824, 52747.917 23/05/22,05:26:17,19,08,1, 11.9,1,1, 9.187, 10565.649, 380.871, 52747.904 23/05/22,05:26:18,00,08,1, 11.9,1,1, 9.182, 10565.646, 380.871, 52747.904 23/05/22,05:26:18,01,08,1, 11.9,1,1, 9.182, 10565.662, 380.905, 52747.886 23/05/22,05:26:18,02,08,1, 11.9,1,1, 9.182, 10565.631, 380.941, 52747.873 23/05/22,05:26:18,03,08,1, 11.9,1,1, 9.182, 10565.629, 380.980, 52747.885 23/05/22,05:26:18,04,08,1, 11.9,1,1, 9.182, 10565.604, 381.006, 52747.901 23/05/22,05:26:18,05,08,1, 11.9,1,1, 9.182, 10565.619, 381.039, 52747.885 23/05/22,05:26:18,06,08,1, 11.9,1,1, 9.182, 10565.572, 381.065, 52747.883 23/05/22,05:26:18,07,08,1, 11.9,1,1, 9.182, 10565.568, 381.093, 52747.905 23/05/22,05:26:18,08,08,1, 11.9,1,1, 9.182, 10565.553, 381.110, 52747.906 23/05/22,05:26:18,09,08,1, 11.9,1,1, 9.182, 10565.527, 381.130, 52747.881 23/05/22,05:26:18,10,08,1, 11.9,1,1, 9.182, 10565.552, 381.157, 52747.894 23/05/22,05:26:18,11,08,1, 11.9,1,1, 9.182, 10565.537, 381.169, 52747.905 23/05/22,05:26:18,12,08,1, 11.9,1,1, 9.182, 10565.502, 381.196, 52747.952 23/05/22,05:26:18,13,08,1, 11.9,1,1, 9.182, 10565.514, 381.253, 52747.953 23/05/22,05:26:18,14,08,1, 11.9,1,1, 9.182, 10565.515, 381.272, 52747.924 23/05/22,05:26:18,15,08,1, 11.9,1,1, 9.182, 10565.488, 381.265, 52747.939 23/05/22,05:26:18,16,08,1, 11.9,1,1, 9.182, 10565.482, 381.322, 52747.899 23/05/22,05:26:18,17,08,1, 11.9,1,1, 9.182, 10565.476, 381.325, 52747.917 23/05/22,05:26:18,18,08,1, 11.9,1,1, 9.182, 10565.476, 381.356, 52747.942 23/05/22,05:26:18,19,08,1, 11.9,1,1, 9.182, 10565.452, 381.387, 52747.938 23/05/22,05:26:19,00,08,1, 12.0,1,1, 9.185, 10565.445, 381.387, 52747.938 23/05/22,05:26:19,01,08,1, 12.0,1,1, 9.185, 10565.420, 381.411, 52747.969 23/05/22,05:26:19,02,08,1, 12.0,1,1, 9.185, 10565.435, 381.445, 52747.938 23/05/22,05:26:19,03,08,1, 12.0,1,1, 9.185, 10565.415, 381.484, 52747.915 23/05/22,05:26:19,04,08,1, 12.0,1,1, 9.185, 10565.403, 381.493, 52747.898 23/05/22,05:26:19,05,08,1, 12.0,1,1, 9.185, 10565.400, 381.514, 52747.935 23/05/22,05:26:19,06,08,1, 12.0,1,1, 9.185, 10565.376, 381.557, 52747.943 23/05/22,05:26:19,07,08,1, 12.0,1,1, 9.185, 10565.343, 381.557, 52747.939 23/05/22,05:26:19,08,08,1, 12.0,1,1, 9.185, 10565.365, 381.604, 52747.949 23/05/22,05:26:19,09,08,1, 12.0,1,1, 9.185, 10565.332, 381.613, 52747.950 23/05/22,05:26:19,10,08,1, 12.0,1,1, 9.185, 10565.320, 381.635, 52747.928 23/05/22,05:26:19,11,08,1, 12.0,1,1, 9.185, 10565.313, 381.683, 52747.944 23/05/22,05:26:19,12,08,1, 12.0,1,1, 9.185, 10565.304, 381.700, 52747.926 23/05/22,05:26:19,13,08,1, 12.0,1,1, 9.185, 10565.299, 381.714, 52747.931 23/05/22,05:26:19,14,08,1, 12.0,1,1, 9.185, 10565.293, 381.732, 52747.931 23/05/22,05:26:19,15,08,1, 12.0,1,1, 9.185, 10565.244, 381.731, 52747.948 23/05/22,05:26:19,16,08,1, 12.0,1,1, 9.185, 10565.258, 381.785, 52747.964 23/05/22,05:26:19,17,08,1, 12.0,1,1, 9.185, 10565.242, 381.798, 52747.924 23/05/22,05:26:19,18,08,1, 12.0,1,1, 9.185, 10565.239, 381.832, 52747.985 23/05/22,05:26:19,19,08,1, 12.0,1,1, 9.185, 10565.236, 381.838, 52747.921 23/05/22,05:26:20,00,08,1, 11.8,1,1, 9.188, 10565.228, 381.838, 52747.921 23/05/22,05:26:20,01,08,1, 11.8,1,1, 9.188, 10565.191, 381.864, 52747.951 23/05/22,05:26:20,02,08,1, 11.8,1,1, 9.188, 10565.195, 381.905, 52747.919 23/05/22,05:26:20,03,08,1, 11.8,1,1, 9.188, 10565.167, 381.921, 52747.947 23/05/22,05:26:20,04,08,1, 11.8,1,1, 9.188, 10565.153, 381.959, 52747.987 23/05/22,05:26:20,05,08,1, 11.8,1,1, 9.188, 10565.146, 381.949, 52747.904 23/05/22,05:26:20,06,08,1, 11.8,1,1, 9.188, 10565.124, 381.987, 52747.945 23/05/22,05:26:20,07,08,1, 11.8,1,1, 9.188, 10565.151, 382.022, 52747.968 23/05/22,05:26:20,08,08,1, 11.8,1,1, 9.188, 10565.128, 382.012, 52747.957 23/05/22,05:26:20,09,08,1, 11.8,1,1, 9.188, 10565.090, 382.052, 52747.978 23/05/22,05:26:20,10,08,1, 11.8,1,1, 9.188, 10565.095, 382.077, 52747.969 23/05/22,05:26:20,11,08,1, 11.8,1,1, 9.188, 10565.098, 382.100, 52747.988 23/05/22,05:26:20,12,08,1, 11.8,1,1, 9.188, 10565.083, 382.136, 52747.986 23/05/22,05:26:20,13,08,1, 11.8,1,1, 9.188, 10565.080, 382.135, 52747.907 23/05/22,05:26:20,14,08,1, 11.8,1,1, 9.188, 10565.042, 382.147, 52747.940 23/05/22,05:26:20,15,08,1, 11.8,1,1, 9.188, 10565.053, 382.179, 52747.954 23/05/22,05:26:20,16,08,1, 11.8,1,1, 9.188, 10565.037, 382.190, 52747.977 23/05/22,05:26:20,17,08,1, 11.8,1,1, 9.188, 10565.007, 382.201, 52747.930 23/05/22,05:26:20,18,08,1, 11.8,1,1, 9.188, 10564.972, 382.249, 52747.950 23/05/22,05:26:20,19,08,1, 11.8,1,1, 9.188, 10564.998, 382.249, 52747.971 23/05/22,05:26:21,00,09,1, 11.9,1,1, 9.182, 10564.995, 382.249, 52747.971 23/05/22,05:26:21,01,09,1, 11.9,1,1, 9.182, 10564.953, 382.293, 52747.992 23/05/22,05:26:21,02,09,1, 11.9,1,1, 9.182, 10564.959, 382.292, 52747.932 23/05/22,05:26:21,03,09,1, 11.9,1,1, 9.182, 10564.939, 382.328, 52747.924 23/05/22,05:26:21,04,09,1, 11.9,1,1, 9.182, 10564.945, 382.342, 52747.946 23/05/22,05:26:21,05,09,1, 11.9,1,1, 9.182, 10564.908, 382.351, 52747.939 23/05/22,05:26:21,06,09,1, 11.9,1,1, 9.182, 10564.917, 382.411, 52747.977 23/05/22,05:26:21,07,09,1, 11.9,1,1, 9.182, 10564.877, 382.413, 52747.936 23/05/22,05:26:21,08,09,1, 11.9,1,1, 9.182, 10564.881, 382.434, 52747.941 23/05/22,05:26:21,09,09,1, 11.9,1,1, 9.182, 10564.881, 382.470, 52747.969 23/05/22,05:26:21,10,09,1, 11.9,1,1, 9.182, 10564.838, 382.489, 52747.942 23/05/22,05:26:21,11,09,1, 11.9,1,1, 9.182, 10564.838, 382.494, 52747.928 23/05/22,05:26:21,12,09,1, 11.9,1,1, 9.182, 10564.819, 382.503, 52747.962 23/05/22,05:26:21,13,09,1, 11.9,1,1, 9.182, 10564.826, 382.538, 52747.942 23/05/22,05:26:21,14,09,1, 11.9,1,1, 9.182, 10564.796, 382.580, 52747.965 23/05/22,05:26:21,15,09,1, 11.9,1,1, 9.182, 10564.776, 382.584, 52747.992 23/05/22,05:26:21,16,09,1, 11.9,1,1, 9.182, 10564.793, 382.602, 52747.926 23/05/22,05:26:21,17,09,1, 11.9,1,1, 9.182, 10564.765, 382.600, 52747.976 23/05/22,05:26:21,18,09,1, 11.9,1,1, 9.182, 10564.781, 382.643, 52747.969 23/05/22,05:26:21,19,09,1, 11.9,1,1, 9.182, 10564.751, 382.630, 52747.993 23/05/22,05:26:22,00,09,1, 11.9,1,1, 9.183, 10564.744, 382.630, 52747.993 23/05/22,05:26:22,01,09,1, 11.9,1,1, 9.183, 10564.716, 382.677, 52747.979 23/05/22,05:26:22,02,09,1, 11.9,1,1, 9.183, 10564.719, 382.716, 52747.967 23/05/22,05:26:22,03,09,1, 11.9,1,1, 9.183, 10564.686, 382.750, 52747.967 23/05/22,05:26:22,04,09,1, 11.9,1,1, 9.183, 10564.686, 382.760, 52747.992 23/05/22,05:26:22,05,09,1, 11.9,1,1, 9.183, 10564.669, 382.757, 52747.923 23/05/22,05:26:22,06,09,1, 11.9,1,1, 9.183, 10564.665, 382.799, 52747.987 23/05/22,05:26:22,07,09,1, 11.9,1,1, 9.183, 10564.650, 382.831, 52747.979 23/05/22,05:26:22,08,09,1, 11.9,1,1, 9.183, 10564.661, 382.862, 52747.991 23/05/22,05:26:22,09,09,1, 11.9,1,1, 9.183, 10564.643, 382.864, 52747.972 23/05/22,05:26:22,10,09,1, 11.9,1,1, 9.183, 10564.627, 382.860, 52747.967 23/05/22,05:26:22,11,09,1, 11.9,1,1, 9.183, 10564.623, 382.887, 52747.993 23/05/22,05:26:22,12,09,1, 11.9,1,1, 9.183, 10564.597, 382.880, 52747.958 23/05/22,05:26:22,13,09,1, 11.9,1,1, 9.183, 10564.574, 382.895, 52747.943 23/05/22,05:26:22,14,09,1, 11.9,1,1, 9.183, 10564.586, 382.920, 52747.886 23/05/22,05:26:22,15,09,1, 11.9,1,1, 9.183, 10564.551, 382.959, 52748.010 23/05/22,05:26:22,16,09,1, 11.9,1,1, 9.183, 10564.557, 382.980, 52747.994 23/05/22,05:26:22,17,09,1, 11.9,1,1, 9.183, 10564.539, 383.010, 52748.028 23/05/22,05:26:22,18,09,1, 11.9,1,1, 9.183, 10564.549, 383.039, 52747.983 23/05/22,05:26:22,19,09,1, 11.9,1,1, 9.183, 10564.517, 383.042, 52747.970 23/05/22,05:26:23,00,09,1, 11.8,1,1, 9.186, 10564.511, 383.042, 52747.970 23/05/22,05:26:23,01,09,1, 11.8,1,1, 9.186, 10564.499, 383.078, 52747.984 23/05/22,05:26:23,02,09,1, 11.8,1,1, 9.186, 10564.499, 383.078, 52747.952 23/05/22,05:26:23,03,09,1, 11.8,1,1, 9.186, 10564.489, 383.131, 52747.996 23/05/22,05:26:23,04,09,1, 11.8,1,1, 9.186, 10564.473, 383.145, 52747.976 23/05/22,05:26:23,05,09,1, 11.8,1,1, 9.186, 10564.467, 383.143, 52748.019 23/05/22,05:26:23,06,09,1, 11.8,1,1, 9.186, 10564.461, 383.161, 52747.980 23/05/22,05:26:23,07,09,1, 11.8,1,1, 9.186, 10564.445, 383.189, 52747.993 23/05/22,05:26:23,08,09,1, 11.8,1,1, 9.186, 10564.447, 383.214, 52747.950 23/05/22,05:26:23,09,09,1, 11.8,1,1, 9.186, 10564.436, 383.237, 52747.974 23/05/22,05:26:23,10,09,1, 11.8,1,1, 9.186, 10564.426, 383.255, 52747.956 23/05/22,05:26:23,11,09,1, 11.8,1,1, 9.186, 10564.383, 383.268, 52748.000 23/05/22,05:26:23,12,09,1, 11.8,1,1, 9.186, 10564.399, 383.279, 52747.994 23/05/22,05:26:23,13,09,1, 11.8,1,1, 9.186, 10564.375, 383.306, 52747.985 23/05/22,05:26:23,14,09,1, 11.8,1,1, 9.186, 10564.367, 383.330, 52747.969 23/05/22,05:26:23,15,09,1, 11.8,1,1, 9.186, 10564.357, 383.342, 52747.990 23/05/22,05:26:23,16,09,1, 11.8,1,1, 9.186, 10564.350, 383.356, 52747.963 23/05/22,05:26:23,17,09,1, 11.8,1,1, 9.186, 10564.344, 383.381, 52747.994 23/05/22,05:26:23,18,09,1, 11.8,1,1, 9.186, 10564.346, 383.400, 52747.980 23/05/22,05:26:23,19,09,1, 11.8,1,1, 9.186, 10564.317, 383.413, 52747.975 23/05/22,05:26:24,00,09,1, 11.9,1,1, 9.187, 10564.311, 383.413, 52747.975 23/05/22,05:26:24,01,09,1, 11.9,1,1, 9.187, 10564.298, 383.449, 52748.043 23/05/22,05:26:24,02,09,1, 11.9,1,1, 9.187, 10564.290, 383.461, 52747.999 23/05/22,05:26:24,03,09,1, 11.9,1,1, 9.187, 10564.277, 383.470, 52747.986 23/05/22,05:26:24,04,09,1, 11.9,1,1, 9.187, 10564.258, 383.499, 52747.988 23/05/22,05:26:24,05,09,1, 11.9,1,1, 9.187, 10564.253, 383.509, 52747.978 23/05/22,05:26:24,06,09,1, 11.9,1,1, 9.187, 10564.251, 383.515, 52747.985 23/05/22,05:26:24,07,09,1, 11.9,1,1, 9.187, 10564.239, 383.520, 52747.993 23/05/22,05:26:24,08,09,1, 11.9,1,1, 9.187, 10564.224, 383.537, 52747.992 23/05/22,05:26:24,09,09,1, 11.9,1,1, 9.187, 10564.230, 383.589, 52748.008 23/05/22,05:26:24,10,09,1, 11.9,1,1, 9.187, 10564.208, 383.587, 52748.004 23/05/22,05:26:24,11,09,1, 11.9,1,1, 9.187, 10564.181, 383.622, 52747.993 23/05/22,05:26:24,12,09,1, 11.9,1,1, 9.187, 10564.181, 383.615, 52747.993 23/05/22,05:26:24,13,09,1, 11.9,1,1, 9.187, 10564.169, 383.634, 52747.979 23/05/22,05:26:24,14,09,1, 11.9,1,1, 9.187, 10564.166, 383.647, 52747.981 23/05/22,05:26:24,15,09,1, 11.9,1,1, 9.187, 10564.148, 383.693, 52747.978 23/05/22,05:26:24,16,09,1, 11.9,1,1, 9.187, 10564.154, 383.716, 52748.035 23/05/22,05:26:24,17,09,1, 11.9,1,1, 9.187, 10564.106, 383.705, 52747.994 23/05/22,05:26:24,18,09,1, 11.9,1,1, 9.187, 10564.100, 383.708, 52747.993 23/05/22,05:26:24,19,09,1, 11.9,1,1, 9.187, 10564.108, 383.734, 52748.036 23/05/22,05:26:25,00,09,1, 11.9,1,1, 9.187, 10564.102, 383.734, 52748.036 23/05/22,05:26:25,01,09,1, 11.9,1,1, 9.187, 10564.079, 383.749, 52747.998 23/05/22,05:26:25,02,09,1, 11.9,1,1, 9.187, 10564.071, 383.765, 52748.008 23/05/22,05:26:25,03,09,1, 11.9,1,1, 9.187, 10564.063, 383.772, 52748.004 23/05/22,05:26:25,04,09,1, 11.9,1,1, 9.187, 10564.035, 383.828, 52748.010 23/05/22,05:26:25,05,09,1, 11.9,1,1, 9.187, 10564.026, 383.818, 52748.006 23/05/22,05:26:25,06,09,1, 11.9,1,1, 9.187, 10564.015, 383.841, 52748.021 23/05/22,05:26:25,07,09,1, 11.9,1,1, 9.187, 10564.010, 383.862, 52748.025 23/05/22,05:26:25,08,09,1, 11.9,1,1, 9.187, 10564.001, 383.863, 52747.988 23/05/22,05:26:25,09,09,1, 11.9,1,1, 9.187, 10563.974, 383.887, 52747.973 23/05/22,05:26:25,10,09,1, 11.9,1,1, 9.187, 10563.959, 383.896, 52747.978 23/05/22,05:26:25,11,09,1, 11.9,1,1, 9.187, 10563.948, 383.926, 52748.011 23/05/22,05:26:25,12,09,1, 11.9,1,1, 9.187, 10563.946, 383.942, 52747.981 23/05/22,05:26:25,13,09,1, 11.9,1,1, 9.187, 10563.918, 383.950, 52748.016 23/05/22,05:26:25,14,09,1, 11.9,1,1, 9.187, 10563.904, 383.967, 52747.977 23/05/22,05:26:25,15,09,1, 11.9,1,1, 9.187, 10563.890, 383.994, 52747.968 23/05/22,05:26:25,16,09,1, 11.9,1,1, 9.187, 10563.871, 384.017, 52747.992 23/05/22,05:26:25,17,09,1, 11.9,1,1, 9.187, 10563.829, 384.033, 52748.020 23/05/22,05:26:25,18,09,1, 11.9,1,1, 9.187, 10563.843, 384.048, 52748.020 23/05/22,05:26:25,19,09,1, 11.9,1,1, 9.187, 10563.810, 384.044, 52747.984 23/05/22,05:26:26,00,09,1, 12.0,1,1, 9.184, 10563.810, 384.044, 52747.984 23/05/22,05:26:26,01,09,1, 12.0,1,1, 9.184, 10563.814, 384.092, 52747.987 23/05/22,05:26:26,02,09,1, 12.0,1,1, 9.184, 10563.745, 384.118, 52748.028 23/05/22,05:26:26,03,09,1, 12.0,1,1, 9.184, 10563.780, 384.160, 52747.996 23/05/22,05:26:26,04,09,1, 12.0,1,1, 9.184, 10563.735, 384.165, 52748.008 23/05/22,05:26:26,05,09,1, 12.0,1,1, 9.184, 10563.707, 384.189, 52747.996 23/05/22,05:26:26,06,09,1, 12.0,1,1, 9.184, 10563.715, 384.189, 52748.003 23/05/22,05:26:26,07,09,1, 12.0,1,1, 9.184, 10563.693, 384.211, 52747.976 23/05/22,05:26:26,08,09,1, 12.0,1,1, 9.184, 10563.683, 384.211, 52747.982 23/05/22,05:26:26,09,09,1, 12.0,1,1, 9.184, 10563.638, 384.247, 52748.005 23/05/22,05:26:26,10,09,1, 12.0,1,1, 9.184, 10563.642, 384.270, 52747.998 23/05/22,05:26:26,11,09,1, 12.0,1,1, 9.184, 10563.618, 384.284, 52747.928 23/05/22,05:26:26,12,09,1, 12.0,1,1, 9.184, 10563.622, 384.299, 52747.980 23/05/22,05:26:26,13,09,1, 12.0,1,1, 9.184, 10563.616, 384.313, 52747.987 23/05/22,05:26:26,14,09,1, 12.0,1,1, 9.184, 10563.568, 384.331, 52747.980 23/05/22,05:26:26,15,09,1, 12.0,1,1, 9.184, 10563.541, 384.334, 52747.981 23/05/22,05:26:26,16,09,1, 12.0,1,1, 9.184, 10563.520, 384.376, 52747.984 23/05/22,05:26:26,17,09,1, 12.0,1,1, 9.184, 10563.500, 384.403, 52747.992 23/05/22,05:26:26,18,09,1, 12.0,1,1, 9.184, 10563.505, 384.416, 52748.022 23/05/22,05:26:26,19,09,1, 12.0,1,1, 9.184, 10563.500, 384.435, 52748.000 23/05/22,05:26:27,00,09,1, 11.9,1,1, 9.189, 10563.493, 384.435, 52748.000 23/05/22,05:26:27,01,09,1, 11.9,1,1, 9.189, 10563.435, 384.476, 52748.043 23/05/22,05:26:27,02,09,1, 11.9,1,1, 9.189, 10563.435, 384.490, 52747.997 23/05/22,05:26:27,03,09,1, 11.9,1,1, 9.189, 10563.383, 384.533, 52748.007 23/05/22,05:26:27,04,09,1, 11.9,1,1, 9.189, 10563.376, 384.555, 52748.061 23/05/22,05:26:27,05,09,1, 11.9,1,1, 9.189, 10563.372, 384.559, 52747.970 23/05/22,05:26:27,06,09,1, 11.9,1,1, 9.189, 10563.362, 384.602, 52747.994 23/05/22,05:26:27,07,09,1, 11.9,1,1, 9.189, 10563.329, 384.610, 52748.000 23/05/22,05:26:27,08,09,1, 11.9,1,1, 9.189, 10563.333, 384.615, 52747.982 23/05/22,05:26:27,09,09,1, 11.9,1,1, 9.189, 10563.290, 384.659, 52747.970 23/05/22,05:26:27,10,09,1, 11.9,1,1, 9.189, 10563.271, 384.688, 52747.997 23/05/22,05:26:27,11,09,1, 11.9,1,1, 9.189, 10563.250, 384.698, 52747.990 23/05/22,05:26:27,12,09,1, 11.9,1,1, 9.189, 10563.222, 384.724, 52748.016 23/05/22,05:26:27,13,09,1, 11.9,1,1, 9.189, 10563.172, 384.737, 52747.989 23/05/22,05:26:27,14,09,1, 11.9,1,1, 9.189, 10563.193, 384.758, 52747.976 23/05/22,05:26:27,15,09,1, 11.9,1,1, 9.189, 10563.167, 384.807, 52747.979 23/05/22,05:26:27,16,09,1, 11.9,1,1, 9.189, 10563.147, 384.799, 52747.980 23/05/22,05:26:27,17,09,1, 11.9,1,1, 9.189, 10563.137, 384.841, 52748.014 23/05/22,05:26:27,18,09,1, 11.9,1,1, 9.189, 10563.124, 384.863, 52748.012 23/05/22,05:26:27,19,09,1, 11.9,1,1, 9.189, 10563.078, 384.878, 52748.030 23/05/22,05:26:28,00,09,1, 11.9,1,1, 9.184, 10563.076, 384.878, 52748.030 23/05/22,05:26:28,01,09,1, 11.9,1,1, 9.184, 10563.038, 384.952, 52748.020 23/05/22,05:26:28,02,09,1, 11.9,1,1, 9.184, 10562.998, 384.959, 52747.967 23/05/22,05:26:28,03,09,1, 11.9,1,1, 9.184, 10563.016, 384.993, 52748.011 23/05/22,05:26:28,04,09,1, 11.9,1,1, 9.184, 10562.991, 385.017, 52748.009 23/05/22,05:26:28,05,09,1, 11.9,1,1, 9.184, 10562.959, 385.014, 52748.002 23/05/22,05:26:28,06,09,1, 11.9,1,1, 9.184, 10562.944, 385.062, 52748.043 23/05/22,05:26:28,07,09,1, 11.9,1,1, 9.184, 10562.934, 385.086, 52748.062 23/05/22,05:26:28,08,09,1, 11.9,1,1, 9.184, 10562.881, 385.088, 52748.008 23/05/22,05:26:28,09,09,1, 11.9,1,1, 9.184, 10562.893, 385.114, 52748.038 23/05/22,05:26:28,10,09,1, 11.9,1,1, 9.184, 10562.858, 385.151, 52748.054 23/05/22,05:26:28,11,09,1, 11.9,1,1, 9.184, 10562.857, 385.173, 52748.011 23/05/22,05:26:28,12,09,1, 11.9,1,1, 9.184, 10562.817, 385.214, 52748.087 23/05/22,05:26:28,13,09,1, 11.9,1,1, 9.184, 10562.795, 385.194, 52748.035 23/05/22,05:26:28,14,09,1, 11.9,1,1, 9.184, 10562.776, 385.240, 52748.085 23/05/22,05:26:28,15,09,1, 11.9,1,1, 9.184, 10562.776, 385.280, 52748.048 23/05/22,05:26:28,16,09,1, 11.9,1,1, 9.184, 10562.754, 385.292, 52748.065 23/05/22,05:26:28,17,09,1, 11.9,1,1, 9.184, 10562.741, 385.345, 52748.088 23/05/22,05:26:28,18,09,1, 11.9,1,1, 9.184, 10562.716, 385.378, 52748.055 23/05/22,05:26:28,19,09,1, 11.9,1,1, 9.184, 10562.703, 385.376, 52748.077 23/05/22,05:26:29,00,09,1, 12.0,1,1, 9.188, 10562.700, 385.376, 52748.077 23/05/22,05:26:29,01,09,1, 12.0,1,1, 9.188, 10562.650, 385.437, 52748.079 23/05/22,05:26:29,02,09,1, 12.0,1,1, 9.188, 10562.638, 385.441, 52748.040 23/05/22,05:26:29,03,09,1, 12.0,1,1, 9.188, 10562.599, 385.488, 52748.118 23/05/22,05:26:29,04,09,1, 12.0,1,1, 9.188, 10562.576, 385.507, 52748.072 23/05/22,05:26:29,05,09,1, 12.0,1,1, 9.188, 10562.587, 385.541, 52748.076 23/05/22,05:26:29,06,09,1, 12.0,1,1, 9.188, 10562.530, 385.584, 52748.133 23/05/22,05:26:29,07,09,1, 12.0,1,1, 9.188, 10562.566, 385.591, 52748.099 23/05/22,05:26:29,08,09,1, 12.0,1,1, 9.188, 10562.514, 385.609, 52748.114 23/05/22,05:26:29,09,09,1, 12.0,1,1, 9.188, 10562.487, 385.663, 52748.107 23/05/22,05:26:29,10,09,1, 12.0,1,1, 9.188, 10562.471, 385.654, 52748.131 23/05/22,05:26:29,11,09,1, 12.0,1,1, 9.188, 10562.458, 385.701, 52748.140 23/05/22,05:26:29,12,09,1, 12.0,1,1, 9.188, 10562.450, 385.762, 52748.155 23/05/22,05:26:29,13,09,1, 12.0,1,1, 9.188, 10562.412, 385.725, 52748.160 23/05/22,05:26:29,14,09,1, 12.0,1,1, 9.188, 10562.389, 385.792, 52748.192 23/05/22,05:26:29,15,09,1, 12.0,1,1, 9.188, 10562.406, 385.830, 52748.111 23/05/22,05:26:29,16,09,1, 12.0,1,1, 9.188, 10562.359, 385.851, 52748.182 23/05/22,05:26:29,17,09,1, 12.0,1,1, 9.188, 10562.346, 385.873, 52748.172 23/05/22,05:26:29,18,09,1, 12.0,1,1, 9.188, 10562.331, 385.909, 52748.113 23/05/22,05:26:29,19,09,1, 12.0,1,1, 9.188, 10562.292, 385.940, 52748.164 23/05/22,05:26:30,00,09,1, 11.9,1,1, 9.187, 10562.291, 385.940, 52748.164 23/05/22,05:26:30,01,09,1, 11.9,1,1, 9.187, 10562.266, 385.991, 52748.161 23/05/22,05:26:30,02,09,1, 11.9,1,1, 9.187, 10562.228, 386.022, 52748.210 23/05/22,05:26:30,03,09,1, 11.9,1,1, 9.187, 10562.223, 386.045, 52748.168 23/05/22,05:26:30,04,09,1, 11.9,1,1, 9.187, 10562.193, 386.064, 52748.169 23/05/22,05:26:30,05,09,1, 11.9,1,1, 9.187, 10562.196, 386.105, 52748.191 23/05/22,05:26:30,06,09,1, 11.9,1,1, 9.187, 10562.147, 386.134, 52748.197 23/05/22,05:26:30,07,09,1, 11.9,1,1, 9.187, 10562.095, 386.180, 52748.210 23/05/22,05:26:30,08,09,1, 11.9,1,1, 9.187, 10562.096, 386.198, 52748.203 23/05/22,05:26:30,09,09,1, 11.9,1,1, 9.187, 10562.080, 386.226, 52748.203 23/05/22,05:26:30,10,09,1, 11.9,1,1, 9.187, 10562.068, 386.264, 52748.210 23/05/22,05:26:30,11,09,1, 11.9,1,1, 9.187, 10562.032, 386.283, 52748.176 23/05/22,05:26:30,12,09,1, 11.9,1,1, 9.187, 10562.019, 386.320, 52748.244 23/05/22,05:26:30,13,09,1, 11.9,1,1, 9.187, 10562.018, 386.377, 52748.225 23/05/22,05:26:30,14,09,1, 11.9,1,1, 9.187, 10561.961, 386.391, 52748.229 23/05/22,05:26:30,15,09,1, 11.9,1,1, 9.187, 10561.957, 386.435, 52748.242 23/05/22,05:26:30,16,09,1, 11.9,1,1, 9.187, 10561.916, 386.451, 52748.195 23/05/22,05:26:30,17,09,1, 11.9,1,1, 9.187, 10561.923, 386.476, 52748.250 23/05/22,05:26:30,18,09,1, 11.9,1,1, 9.187, 10561.921, 386.522, 52748.241 23/05/22,05:26:30,19,09,1, 11.9,1,1, 9.187, 10561.865, 386.546, 52748.244 23/05/22,05:26:31,00,09,1, 11.9,1,1, 9.187, 10561.857, 386.546, 52748.244 23/05/22,05:26:31,01,09,1, 11.9,1,1, 9.187, 10561.827, 386.608, 52748.293 23/05/22,05:26:31,02,09,1, 11.9,1,1, 9.187, 10561.783, 386.636, 52748.276 23/05/22,05:26:31,03,09,1, 11.9,1,1, 9.187, 10561.768, 386.674, 52748.275 23/05/22,05:26:31,04,09,1, 11.9,1,1, 9.187, 10561.754, 386.712, 52748.314 23/05/22,05:26:31,05,09,1, 11.9,1,1, 9.187, 10561.716, 386.749, 52748.300 23/05/22,05:26:31,06,09,1, 11.9,1,1, 9.187, 10561.712, 386.787, 52748.296 23/05/22,05:26:31,07,09,1, 11.9,1,1, 9.187, 10561.701, 386.794, 52748.277 23/05/22,05:26:31,08,09,1, 11.9,1,1, 9.187, 10561.675, 386.837, 52748.275 23/05/22,05:26:31,09,09,1, 11.9,1,1, 9.187, 10561.657, 386.852, 52748.301 23/05/22,05:26:31,10,09,1, 11.9,1,1, 9.187, 10561.627, 386.877, 52748.292 23/05/22,05:26:31,11,09,1, 11.9,1,1, 9.187, 10561.622, 386.935, 52748.342 23/05/22,05:26:31,12,09,1, 11.9,1,1, 9.187, 10561.571, 386.961, 52748.312 23/05/22,05:26:31,13,09,1, 11.9,1,1, 9.187, 10561.551, 387.020, 52748.343 23/05/22,05:26:31,14,09,1, 11.9,1,1, 9.187, 10561.534, 387.059, 52748.288 23/05/22,05:26:31,15,09,1, 11.9,1,1, 9.187, 10561.520, 387.076, 52748.370 23/05/22,05:26:31,16,09,1, 11.9,1,1, 9.187, 10561.504, 387.144, 52748.359 23/05/22,05:26:31,17,09,1, 11.9,1,1, 9.187, 10561.483, 387.158, 52748.365 23/05/22,05:26:31,18,09,1, 11.9,1,1, 9.187, 10561.451, 387.185, 52748.400 23/05/22,05:26:31,19,09,1, 11.9,1,1, 9.187, 10561.438, 387.214, 52748.334 23/05/22,05:26:32,00,09,1, 11.9,1,1, 9.184, 10561.432, 387.214, 52748.334 23/05/22,05:26:32,01,09,1, 11.9,1,1, 9.184, 10561.406, 387.300, 52748.376 23/05/22,05:26:32,02,09,1, 11.9,1,1, 9.184, 10561.388, 387.326, 52748.345 23/05/22,05:26:32,03,09,1, 11.9,1,1, 9.184, 10561.353, 387.360, 52748.371 23/05/22,05:26:32,04,09,1, 11.9,1,1, 9.184, 10561.351, 387.368, 52748.381 23/05/22,05:26:32,05,09,1, 11.9,1,1, 9.184, 10561.319, 387.424, 52748.352 23/05/22,05:26:32,06,09,1, 11.9,1,1, 9.184, 10561.287, 387.449, 52748.379 23/05/22,05:26:32,07,09,1, 11.9,1,1, 9.184, 10561.311, 387.500, 52748.409 23/05/22,05:26:32,08,09,1, 11.9,1,1, 9.184, 10561.287, 387.494, 52748.401 23/05/22,05:26:32,09,09,1, 11.9,1,1, 9.184, 10561.249, 387.568, 52748.433 23/05/22,05:26:32,10,09,1, 11.9,1,1, 9.184, 10561.233, 387.615, 52748.385 23/05/22,05:26:32,11,09,1, 11.9,1,1, 9.184, 10561.213, 387.622, 52748.410 23/05/22,05:26:32,12,09,1, 11.9,1,1, 9.184, 10561.185, 387.669, 52748.400 23/05/22,05:26:32,13,09,1, 11.9,1,1, 9.184, 10561.164, 387.704, 52748.400 23/05/22,05:26:32,14,09,1, 11.9,1,1, 9.184, 10561.162, 387.725, 52748.407 23/05/22,05:26:32,15,09,1, 11.9,1,1, 9.184, 10561.121, 387.761, 52748.456 23/05/22,05:26:32,16,09,1, 11.9,1,1, 9.184, 10561.111, 387.805, 52748.425 23/05/22,05:26:32,17,09,1, 11.9,1,1, 9.184, 10561.069, 387.834, 52748.444 23/05/22,05:26:32,18,09,1, 11.9,1,1, 9.184, 10561.078, 387.903, 52748.448 23/05/22,05:26:32,19,09,1, 11.9,1,1, 9.184, 10561.065, 387.932, 52748.464 23/05/22,05:26:33,00,08,1, 12.0,1,1, 9.187, 10561.064, 387.932, 52748.464 23/05/22,05:26:33,01,08,1, 12.0,1,1, 9.187, 10561.026, 387.994, 52748.457 23/05/22,05:26:33,02,08,1, 12.0,1,1, 9.187, 10561.012, 388.024, 52748.433 23/05/22,05:26:33,03,08,1, 12.0,1,1, 9.187, 10560.978, 388.073, 52748.469 23/05/22,05:26:33,04,08,1, 12.0,1,1, 9.187, 10560.986, 388.116, 52748.487 23/05/22,05:26:33,05,08,1, 12.0,1,1, 9.187, 10560.968, 388.158, 52748.471 23/05/22,05:26:33,06,08,1, 12.0,1,1, 9.187, 10560.951, 388.142, 52748.519 23/05/22,05:26:33,07,08,1, 12.0,1,1, 9.187, 10560.923, 388.203, 52748.510 23/05/22,05:26:33,08,08,1, 12.0,1,1, 9.187, 10560.923, 388.250, 52748.522 23/05/22,05:26:33,09,08,1, 12.0,1,1, 9.187, 10560.886, 388.289, 52748.522 23/05/22,05:26:33,10,08,1, 12.0,1,1, 9.187, 10560.861, 388.344, 52748.516 23/05/22,05:26:33,11,08,1, 12.0,1,1, 9.187, 10560.847, 388.374, 52748.485 23/05/22,05:26:33,12,08,1, 12.0,1,1, 9.187, 10560.839, 388.394, 52748.526 23/05/22,05:26:33,13,08,1, 12.0,1,1, 9.187, 10560.838, 388.464, 52748.566 23/05/22,05:26:33,14,08,1, 12.0,1,1, 9.187, 10560.797, 388.499, 52748.540 23/05/22,05:26:33,15,08,1, 12.0,1,1, 9.187, 10560.776, 388.558, 52748.533 23/05/22,05:26:33,16,08,1, 12.0,1,1, 9.187, 10560.774, 388.574, 52748.526 23/05/22,05:26:33,17,08,1, 12.0,1,1, 9.187, 10560.754, 388.605, 52748.583 23/05/22,05:26:33,18,08,1, 12.0,1,1, 9.187, 10560.736, 388.648, 52748.605 23/05/22,05:26:33,19,08,1, 12.0,1,1, 9.187, 10560.706, 388.686, 52748.582 23/05/22,05:26:34,00,08,1, 11.9,1,1, 9.191, 10560.706, 388.686, 52748.582 23/05/22,05:26:34,01,08,1, 11.9,1,1, 9.191, 10560.694, 388.779, 52748.604 23/05/22,05:26:34,02,08,1, 11.9,1,1, 9.191, 10560.658, 388.825, 52748.586 23/05/22,05:26:34,03,08,1, 11.9,1,1, 9.191, 10560.639, 388.857, 52748.572 23/05/22,05:26:34,04,08,1, 11.9,1,1, 9.191, 10560.624, 388.916, 52748.601 23/05/22,05:26:34,05,08,1, 11.9,1,1, 9.191, 10560.617, 388.933, 52748.603 23/05/22,05:26:34,06,08,1, 11.9,1,1, 9.191, 10560.597, 389.001, 52748.657 23/05/22,05:26:34,07,08,1, 11.9,1,1, 9.191, 10560.568, 389.024, 52748.668 23/05/22,05:26:34,08,08,1, 11.9,1,1, 9.191, 10560.568, 389.067, 52748.642 23/05/22,05:26:34,09,08,1, 11.9,1,1, 9.191, 10560.572, 389.109, 52748.631 23/05/22,05:26:34,10,08,1, 11.9,1,1, 9.191, 10560.546, 389.173, 52748.681 23/05/22,05:26:34,11,08,1, 11.9,1,1, 9.191, 10560.529, 389.197, 52748.670 23/05/22,05:26:34,12,08,1, 11.9,1,1, 9.191, 10560.511, 389.245, 52748.629 23/05/22,05:26:34,13,08,1, 11.9,1,1, 9.191, 10560.503, 389.296, 52748.677 23/05/22,05:26:34,14,08,1, 11.9,1,1, 9.191, 10560.481, 389.336, 52748.685 23/05/22,05:26:34,15,08,1, 11.9,1,1, 9.191, 10560.469, 389.379, 52748.667 23/05/22,05:26:34,16,08,1, 11.9,1,1, 9.191, 10560.455, 389.386, 52748.657 23/05/22,05:26:34,17,08,1, 11.9,1,1, 9.191, 10560.434, 389.426, 52748.659 23/05/22,05:26:34,18,08,1, 11.9,1,1, 9.191, 10560.413, 389.488, 52748.688 23/05/22,05:26:34,19,08,1, 11.9,1,1, 9.191, 10560.414, 389.492, 52748.699 23/05/22,05:26:35,00,09,1, 11.8,1,1, 9.185, 10560.414, 389.492, 52748.699 23/05/22,05:26:35,01,09,1, 11.8,1,1, 9.185, 10560.367, 389.588, 52748.676 23/05/22,05:26:35,02,09,1, 11.8,1,1, 9.185, 10560.357, 389.651, 52748.731 23/05/22,05:26:35,03,09,1, 11.8,1,1, 9.185, 10560.318, 389.668, 52748.728 23/05/22,05:26:35,04,09,1, 11.8,1,1, 9.185, 10560.320, 389.724, 52748.728 23/05/22,05:26:35,05,09,1, 11.8,1,1, 9.185, 10560.309, 389.747, 52748.746 23/05/22,05:26:35,06,09,1, 11.8,1,1, 9.185, 10560.301, 389.775, 52748.766 23/05/22,05:26:35,07,09,1, 11.8,1,1, 9.185, 10560.296, 389.841, 52748.790 23/05/22,05:26:35,08,09,1, 11.8,1,1, 9.185, 10560.288, 389.870, 52748.797 23/05/22,05:26:35,09,09,1, 11.8,1,1, 9.185, 10560.280, 389.927, 52748.822 23/05/22,05:26:35,10,09,1, 11.8,1,1, 9.185, 10560.268, 389.965, 52748.776 23/05/22,05:26:35,11,09,1, 11.8,1,1, 9.185, 10560.254, 389.990, 52748.770 23/05/22,05:26:35,12,09,1, 11.8,1,1, 9.185, 10560.239, 390.039, 52748.768 23/05/22,05:26:35,13,09,1, 11.8,1,1, 9.185, 10560.211, 390.108, 52748.808 23/05/22,05:26:35,14,09,1, 11.8,1,1, 9.185, 10560.195, 390.122, 52748.778 23/05/22,05:26:35,15,09,1, 11.8,1,1, 9.185, 10560.164, 390.156, 52748.783 23/05/22,05:26:35,16,09,1, 11.8,1,1, 9.185, 10560.169, 390.224, 52748.836 23/05/22,05:26:35,17,09,1, 11.8,1,1, 9.185, 10560.131, 390.252, 52748.782 23/05/22,05:26:35,18,09,1, 11.8,1,1, 9.185, 10560.126, 390.312, 52748.808 23/05/22,05:26:35,19,09,1, 11.8,1,1, 9.185, 10560.121, 390.348, 52748.821 23/05/22,05:26:36,00,09,1, 11.9,1,1, 9.189, 10560.113, 390.348, 52748.821 23/05/22,05:26:36,01,09,1, 11.9,1,1, 9.189, 10560.094, 390.411, 52748.831 23/05/22,05:26:36,02,09,1, 11.9,1,1, 9.189, 10560.072, 390.459, 52748.818 23/05/22,05:26:36,03,09,1, 11.9,1,1, 9.189, 10560.056, 390.534, 52748.821 23/05/22,05:26:36,04,09,1, 11.9,1,1, 9.189, 10560.030, 390.546, 52748.867 23/05/22,05:26:36,05,09,1, 11.9,1,1, 9.189, 10560.033, 390.578, 52748.896 23/05/22,05:26:36,06,09,1, 11.9,1,1, 9.189, 10560.016, 390.661, 52748.857 23/05/22,05:26:36,07,09,1, 11.9,1,1, 9.189, 10559.999, 390.671, 52748.859 23/05/22,05:26:36,08,09,1, 11.9,1,1, 9.189, 10560.003, 390.719, 52748.894 23/05/22,05:26:36,09,09,1, 11.9,1,1, 9.189, 10559.984, 390.755, 52748.857 23/05/22,05:26:36,10,09,1, 11.9,1,1, 9.189, 10559.980, 390.790, 52748.868 23/05/22,05:26:36,11,09,1, 11.9,1,1, 9.189, 10559.960, 390.840, 52748.888 23/05/22,05:26:36,12,09,1, 11.9,1,1, 9.189, 10559.958, 390.886, 52748.933 23/05/22,05:26:36,13,09,1, 11.9,1,1, 9.189, 10559.924, 390.915, 52748.930 23/05/22,05:26:36,14,09,1, 11.9,1,1, 9.189, 10559.929, 390.938, 52748.929 23/05/22,05:26:36,15,09,1, 11.9,1,1, 9.189, 10559.916, 390.982, 52748.896 23/05/22,05:26:36,16,09,1, 11.9,1,1, 9.189, 10559.880, 391.040, 52748.885 23/05/22,05:26:36,17,09,1, 11.9,1,1, 9.189, 10559.905, 391.089, 52748.901 23/05/22,05:26:36,18,09,1, 11.9,1,1, 9.189, 10559.877, 391.104, 52748.889 23/05/22,05:26:36,19,09,1, 11.9,1,1, 9.189, 10559.866, 391.157, 52748.912 23/05/22,05:26:37,00,09,1, 11.9,1,1, 9.189, 10559.863, 391.157, 52748.912 23/05/22,05:26:37,01,09,1, 11.9,1,1, 9.189, 10559.838, 391.224, 52748.938 23/05/22,05:26:37,02,09,1, 11.9,1,1, 9.189, 10559.832, 391.246, 52748.928 23/05/22,05:26:37,03,09,1, 11.9,1,1, 9.189, 10559.818, 391.286, 52748.892 23/05/22,05:26:37,04,09,1, 11.9,1,1, 9.189, 10559.810, 391.339, 52748.922 23/05/22,05:26:37,05,09,1, 11.9,1,1, 9.189, 10559.818, 391.379, 52748.911 23/05/22,05:26:37,06,09,1, 11.9,1,1, 9.189, 10559.807, 391.387, 52748.939 23/05/22,05:26:37,07,09,1, 11.9,1,1, 9.189, 10559.799, 391.447, 52748.926 23/05/22,05:26:37,08,09,1, 11.9,1,1, 9.189, 10559.791, 391.496, 52748.906 23/05/22,05:26:37,09,09,1, 11.9,1,1, 9.189, 10559.788, 391.491, 52748.951 23/05/22,05:26:37,10,09,1, 11.9,1,1, 9.189, 10559.771, 391.561, 52748.950 23/05/22,05:26:37,11,09,1, 11.9,1,1, 9.189, 10559.756, 391.580, 52748.929 23/05/22,05:26:37,12,09,1, 11.9,1,1, 9.189, 10559.764, 391.631, 52748.979 23/05/22,05:26:37,13,09,1, 11.9,1,1, 9.189, 10559.744, 391.652, 52748.914 23/05/22,05:26:37,14,09,1, 11.9,1,1, 9.189, 10559.741, 391.724, 52748.947 23/05/22,05:26:37,15,09,1, 11.9,1,1, 9.189, 10559.739, 391.718, 52748.935 23/05/22,05:26:37,16,09,1, 11.9,1,1, 9.189, 10559.726, 391.772, 52748.936 23/05/22,05:26:37,17,09,1, 11.9,1,1, 9.189, 10559.731, 391.795, 52748.940 23/05/22,05:26:37,18,09,1, 11.9,1,1, 9.189, 10559.717, 391.834, 52748.914 23/05/22,05:26:37,19,09,1, 11.9,1,1, 9.189, 10559.702, 391.875, 52748.926 23/05/22,05:26:38,00,09,1, 11.9,1,1, 9.190, 10559.696, 391.875, 52748.926 23/05/22,05:26:38,01,09,1, 11.9,1,1, 9.190, 10559.680, 391.944, 52748.902 23/05/22,05:26:38,02,09,1, 11.9,1,1, 9.190, 10559.667, 391.971, 52748.934 23/05/22,05:26:38,03,09,1, 11.9,1,1, 9.190, 10559.662, 392.010, 52748.942 23/05/22,05:26:38,04,09,1, 11.9,1,1, 9.190, 10559.652, 392.043, 52748.975 23/05/22,05:26:38,05,09,1, 11.9,1,1, 9.190, 10559.661, 392.078, 52748.967 23/05/22,05:26:38,06,09,1, 11.9,1,1, 9.190, 10559.664, 392.127, 52748.953 23/05/22,05:26:38,07,09,1, 11.9,1,1, 9.190, 10559.668, 392.149, 52748.995 23/05/22,05:26:38,08,09,1, 11.9,1,1, 9.190, 10559.619, 392.167, 52748.952 23/05/22,05:26:38,09,09,1, 11.9,1,1, 9.190, 10559.638, 392.236, 52748.972 23/05/22,05:26:38,10,09,1, 11.9,1,1, 9.190, 10559.660, 392.278, 52748.986 23/05/22,05:26:38,11,09,1, 11.9,1,1, 9.190, 10559.638, 392.291, 52748.970 23/05/22,05:26:38,12,09,1, 11.9,1,1, 9.190, 10559.639, 392.329, 52748.978 23/05/22,05:26:38,13,09,1, 11.9,1,1, 9.190, 10559.614, 392.346, 52748.990 23/05/22,05:26:38,14,09,1, 11.9,1,1, 9.190, 10559.627, 392.400, 52748.963 23/05/22,05:26:38,15,09,1, 11.9,1,1, 9.190, 10559.615, 392.423, 52748.965 23/05/22,05:26:38,16,09,1, 11.9,1,1, 9.190, 10559.632, 392.483, 52748.984 23/05/22,05:26:38,17,09,1, 11.9,1,1, 9.190, 10559.638, 392.495, 52748.961 23/05/22,05:26:38,18,09,1, 11.9,1,1, 9.190, 10559.616, 392.547, 52748.960 23/05/22,05:26:38,19,09,1, 11.9,1,1, 9.190, 10559.639, 392.569, 52748.962 23/05/22,05:26:39,00,09,1, 11.9,1,1, 9.190, 10559.638, 392.569, 52748.962 23/05/22,05:26:39,01,09,1, 11.9,1,1, 9.190, 10559.610, 392.660, 52748.973 23/05/22,05:26:39,02,09,1, 11.9,1,1, 9.190, 10559.626, 392.684, 52748.995 23/05/22,05:26:39,03,09,1, 11.9,1,1, 9.190, 10559.594, 392.715, 52748.977 23/05/22,05:26:39,04,09,1, 11.9,1,1, 9.190, 10559.602, 392.729, 52748.968 23/05/22,05:26:39,05,09,1, 11.9,1,1, 9.190, 10559.592, 392.778, 52749.028 23/05/22,05:26:39,06,09,1, 11.9,1,1, 9.190, 10559.623, 392.805, 52749.007 23/05/22,05:26:39,07,09,1, 11.9,1,1, 9.190, 10559.589, 392.823, 52748.998 23/05/22,05:26:39,08,09,1, 11.9,1,1, 9.190, 10559.589, 392.858, 52749.003 23/05/22,05:26:39,09,09,1, 11.9,1,1, 9.190, 10559.618, 392.894, 52749.030 23/05/22,05:26:39,10,09,1, 11.9,1,1, 9.190, 10559.590, 392.920, 52749.001 23/05/22,05:26:39,11,09,1, 11.9,1,1, 9.190, 10559.620, 392.963, 52749.024 23/05/22,05:26:39,12,09,1, 11.9,1,1, 9.190, 10559.611, 392.982, 52749.012 23/05/22,05:26:39,13,09,1, 11.9,1,1, 9.190, 10559.607, 393.051, 52748.985 23/05/22,05:26:39,14,09,1, 11.9,1,1, 9.190, 10559.609, 393.060, 52749.000 23/05/22,05:26:39,15,09,1, 11.9,1,1, 9.190, 10559.614, 393.106, 52748.997 23/05/22,05:26:39,16,09,1, 11.9,1,1, 9.190, 10559.602, 393.091, 52749.008 23/05/22,05:26:39,17,09,1, 11.9,1,1, 9.190, 10559.621, 393.167, 52749.032 23/05/22,05:26:39,18,09,1, 11.9,1,1, 9.190, 10559.620, 393.197, 52748.987 23/05/22,05:26:39,19,09,1, 11.9,1,1, 9.190, 10559.604, 393.221, 52748.984 23/05/22,05:26:40,00,09,1, 12.0,1,1, 9.187, 10559.596, 393.221, 52748.984 23/05/22,05:26:40,01,09,1, 12.0,1,1, 9.187, 10559.612, 393.262, 52748.991 23/05/22,05:26:40,02,09,1, 12.0,1,1, 9.187, 10559.620, 393.319, 52748.959 23/05/22,05:26:40,03,09,1, 12.0,1,1, 9.187, 10559.612, 393.346, 52748.988 23/05/22,05:26:40,04,09,1, 12.0,1,1, 9.187, 10559.618, 393.379, 52748.970 23/05/22,05:26:40,05,09,1, 12.0,1,1, 9.187, 10559.608, 393.422, 52748.995 23/05/22,05:26:40,06,09,1, 12.0,1,1, 9.187, 10559.624, 393.435, 52748.973 23/05/22,05:26:40,07,09,1, 12.0,1,1, 9.187, 10559.638, 393.456, 52748.933 23/05/22,05:26:40,08,09,1, 12.0,1,1, 9.187, 10559.644, 393.522, 52748.976 23/05/22,05:26:40,09,09,1, 12.0,1,1, 9.187, 10559.638, 393.532, 52748.960 23/05/22,05:26:40,10,09,1, 12.0,1,1, 9.187, 10559.650, 393.551, 52748.951 23/05/22,05:26:40,11,09,1, 12.0,1,1, 9.187, 10559.640, 393.600, 52748.986 23/05/22,05:26:40,12,09,1, 12.0,1,1, 9.187, 10559.644, 393.619, 52749.003 23/05/22,05:26:40,13,09,1, 12.0,1,1, 9.187, 10559.643, 393.635, 52749.008 23/05/22,05:26:40,14,09,1, 12.0,1,1, 9.187, 10559.680, 393.671, 52749.019 23/05/22,05:26:40,15,09,1, 12.0,1,1, 9.187, 10559.632, 393.691, 52748.995 23/05/22,05:26:40,16,09,1, 12.0,1,1, 9.187, 10559.652, 393.714, 52748.987 23/05/22,05:26:40,17,09,1, 12.0,1,1, 9.187, 10559.640, 393.761, 52748.985 23/05/22,05:26:40,18,09,1, 12.0,1,1, 9.187, 10559.665, 393.792, 52749.003 23/05/22,05:26:40,19,09,1, 12.0,1,1, 9.187, 10559.672, 393.810, 52749.024 23/05/22,05:26:41,00,08,1, 11.9,1,1, 9.184, 10559.671, 393.810, 52749.024 23/05/22,05:26:41,01,08,1, 11.9,1,1, 9.184, 10559.652, 393.880, 52748.966 23/05/22,05:26:41,02,08,1, 11.9,1,1, 9.184, 10559.647, 393.910, 52749.001 23/05/22,05:26:41,03,08,1, 11.9,1,1, 9.184, 10559.682, 393.940, 52749.023 23/05/22,05:26:41,04,08,1, 11.9,1,1, 9.184, 10559.726, 393.939, 52748.814 23/05/22,05:26:41,05,08,1, 11.9,1,1, 9.184, 10559.668, 393.972, 52749.008 23/05/22,05:26:41,06,08,1, 11.9,1,1, 9.184, 10559.652, 394.024, 52749.038 23/05/22,05:26:41,07,08,1, 11.9,1,1, 9.184, 10559.679, 394.053, 52749.020 23/05/22,05:26:41,08,08,1, 11.9,1,1, 9.184, 10559.665, 394.077, 52748.995 23/05/22,05:26:41,09,08,1, 11.9,1,1, 9.184, 10559.687, 394.110, 52748.995 23/05/22,05:26:41,10,08,1, 11.9,1,1, 9.184, 10559.704, 394.128, 52748.986 23/05/22,05:26:41,11,08,1, 11.9,1,1, 9.184, 10559.681, 394.133, 52748.963 23/05/22,05:26:41,12,08,1, 11.9,1,1, 9.184, 10559.715, 394.188, 52748.975 23/05/22,05:26:41,13,08,1, 11.9,1,1, 9.184, 10559.722, 394.201, 52748.957 23/05/22,05:26:41,14,08,1, 11.9,1,1, 9.184, 10559.722, 394.264, 52748.987 23/05/22,05:26:41,15,08,1, 11.9,1,1, 9.184, 10559.713, 394.281, 52748.971 23/05/22,05:26:41,16,08,1, 11.9,1,1, 9.184, 10559.722, 394.303, 52748.967 23/05/22,05:26:41,17,08,1, 11.9,1,1, 9.184, 10559.727, 394.335, 52748.917 23/05/22,05:26:41,18,08,1, 11.9,1,1, 9.184, 10559.765, 394.365, 52748.926 23/05/22,05:26:41,19,08,1, 11.9,1,1, 9.184, 10559.736, 394.412, 52748.943 23/05/22,05:26:42,00,09,1, 11.9,1,1, 9.191, 10559.729, 394.412, 52748.943 23/05/22,05:26:42,01,09,1, 11.9,1,1, 9.191, 10559.779, 394.460, 52748.931 23/05/22,05:26:42,02,09,1, 11.9,1,1, 9.191, 10559.781, 394.498, 52748.916 23/05/22,05:26:42,03,09,1, 11.9,1,1, 9.191, 10559.779, 394.524, 52748.897 23/05/22,05:26:42,04,09,1, 11.9,1,1, 9.191, 10559.798, 394.558, 52748.922 23/05/22,05:26:42,05,09,1, 11.9,1,1, 9.191, 10559.799, 394.580, 52748.909 23/05/22,05:26:42,06,09,1, 11.9,1,1, 9.191, 10559.824, 394.611, 52748.921 23/05/22,05:26:42,07,09,1, 11.9,1,1, 9.191, 10559.825, 394.654, 52748.886 23/05/22,05:26:42,08,09,1, 11.9,1,1, 9.191, 10559.823, 394.692, 52748.915 23/05/22,05:26:42,09,09,1, 11.9,1,1, 9.191, 10559.868, 394.707, 52748.872 23/05/22,05:26:42,10,09,1, 11.9,1,1, 9.191, 10559.869, 394.735, 52748.923 23/05/22,05:26:42,11,09,1, 11.9,1,1, 9.191, 10559.869, 394.766, 52748.908 23/05/22,05:26:42,12,09,1, 11.9,1,1, 9.191, 10559.901, 394.807, 52748.916 23/05/22,05:26:42,13,09,1, 11.9,1,1, 9.191, 10559.870, 394.803, 52748.878 23/05/22,05:26:42,14,09,1, 11.9,1,1, 9.191, 10559.921, 394.844, 52748.880 23/05/22,05:26:42,15,09,1, 11.9,1,1, 9.191, 10559.948, 394.873, 52748.870 23/05/22,05:26:42,16,09,1, 11.9,1,1, 9.191, 10559.926, 394.942, 52748.885 23/05/22,05:26:42,17,09,1, 11.9,1,1, 9.191, 10559.945, 394.932, 52748.918 23/05/22,05:26:42,18,09,1, 11.9,1,1, 9.191, 10559.954, 394.979, 52748.882 23/05/22,05:26:42,19,09,1, 11.9,1,1, 9.191, 10559.972, 394.984, 52748.887 23/05/22,05:26:43,00,08,1, 11.8,1,1, 9.189, 10559.971, 394.984, 52748.887 23/05/22,05:26:43,01,08,1, 11.8,1,1, 9.189, 10560.002, 395.081, 52748.844 23/05/22,05:26:43,02,08,1, 11.8,1,1, 9.189, 10560.017, 395.099, 52748.863 23/05/22,05:26:43,03,08,1, 11.8,1,1, 9.189, 10560.019, 395.113, 52748.879 23/05/22,05:26:43,04,08,1, 11.8,1,1, 9.189, 10560.027, 395.146, 52748.826 23/05/22,05:26:43,05,08,1, 11.8,1,1, 9.189, 10560.024, 395.161, 52748.840 23/05/22,05:26:43,06,08,1, 11.8,1,1, 9.189, 10560.085, 395.200, 52748.830 23/05/22,05:26:43,07,08,1, 11.8,1,1, 9.189, 10560.103, 395.223, 52748.835 23/05/22,05:26:43,08,08,1, 11.8,1,1, 9.189, 10560.104, 395.249, 52748.843 23/05/22,05:26:43,09,08,1, 11.8,1,1, 9.189, 10560.146, 395.298, 52748.862 23/05/22,05:26:43,10,08,1, 11.8,1,1, 9.189, 10560.118, 395.339, 52748.819 23/05/22,05:26:43,11,08,1, 11.8,1,1, 9.189, 10560.138, 395.345, 52748.812 23/05/22,05:26:43,12,08,1, 11.8,1,1, 9.189, 10560.159, 395.362, 52748.856 23/05/22,05:26:43,13,08,1, 11.8,1,1, 9.189, 10560.182, 395.415, 52748.817 23/05/22,05:26:43,14,08,1, 11.8,1,1, 9.189, 10560.187, 395.424, 52748.799 23/05/22,05:26:43,15,08,1, 11.8,1,1, 9.189, 10560.202, 395.447, 52748.842 23/05/22,05:26:43,16,08,1, 11.8,1,1, 9.189, 10560.248, 395.457, 52748.733 23/05/22,05:26:43,17,08,1, 11.8,1,1, 9.189, 10560.245, 395.514, 52748.766 23/05/22,05:26:43,18,08,1, 11.8,1,1, 9.189, 10560.258, 395.526, 52748.775 23/05/22,05:26:43,19,08,1, 11.8,1,1, 9.189, 10560.294, 395.552, 52748.763 23/05/22,05:26:44,00,08,1, 12.0,1,1, 9.190, 10560.288, 395.552, 52748.763 23/05/22,05:26:44,01,08,1, 12.0,1,1, 9.190, 10560.323, 395.609, 52748.771 23/05/22,05:26:44,02,08,1, 12.0,1,1, 9.190, 10560.346, 395.641, 52748.724 23/05/22,05:26:44,03,08,1, 12.0,1,1, 9.190, 10560.360, 395.670, 52748.746 23/05/22,05:26:44,04,08,1, 12.0,1,1, 9.190, 10560.385, 395.707, 52748.724 23/05/22,05:26:44,05,08,1, 12.0,1,1, 9.190, 10560.374, 395.726, 52748.734 23/05/22,05:26:44,06,08,1, 12.0,1,1, 9.190, 10560.414, 395.764, 52748.736 23/05/22,05:26:44,07,08,1, 12.0,1,1, 9.190, 10560.440, 395.780, 52748.720 23/05/22,05:26:44,08,08,1, 12.0,1,1, 9.190, 10560.442, 395.824, 52748.716 23/05/22,05:26:44,09,08,1, 12.0,1,1, 9.190, 10560.496, 395.835, 52748.654 23/05/22,05:26:44,10,08,1, 12.0,1,1, 9.190, 10560.497, 395.845, 52748.707 23/05/22,05:26:44,11,08,1, 12.0,1,1, 9.190, 10560.483, 395.883, 52748.713 23/05/22,05:26:44,12,08,1, 12.0,1,1, 9.190, 10560.524, 395.917, 52748.706 23/05/22,05:26:44,13,08,1, 12.0,1,1, 9.190, 10560.547, 395.943, 52748.669 23/05/22,05:26:44,14,08,1, 12.0,1,1, 9.190, 10560.553, 395.967, 52748.646 23/05/22,05:26:44,15,08,1, 12.0,1,1, 9.190, 10560.568, 395.965, 52748.666 23/05/22,05:26:44,16,08,1, 12.0,1,1, 9.190, 10560.574, 395.981, 52748.657 23/05/22,05:26:44,17,08,1, 12.0,1,1, 9.190, 10560.612, 396.038, 52748.641 23/05/22,05:26:44,18,08,1, 12.0,1,1, 9.190, 10560.613, 396.042, 52748.616 23/05/22,05:26:44,19,08,1, 12.0,1,1, 9.190, 10560.635, 396.100, 52748.621 23/05/22,05:26:45,00,09,1, 11.9,1,1, 9.188, 10560.631, 396.100, 52748.621 23/05/22,05:26:45,01,09,1, 11.9,1,1, 9.188, 10560.672, 396.101, 52748.609 23/05/22,05:26:45,02,09,1, 11.9,1,1, 9.188, 10560.739, 396.141, 52748.545 23/05/22,05:26:45,03,09,1, 11.9,1,1, 9.188, 10560.703, 396.169, 52748.521 23/05/22,05:26:45,04,09,1, 11.9,1,1, 9.188, 10560.726, 396.171, 52748.562 23/05/22,05:26:45,05,09,1, 11.9,1,1, 9.188, 10560.749, 396.197, 52748.532 23/05/22,05:26:45,06,09,1, 11.9,1,1, 9.188, 10560.791, 396.237, 52748.516 23/05/22,05:26:45,07,09,1, 11.9,1,1, 9.188, 10560.802, 396.235, 52748.581 23/05/22,05:26:45,08,09,1, 11.9,1,1, 9.188, 10560.832, 396.267, 52748.539 23/05/22,05:26:45,09,09,1, 11.9,1,1, 9.188, 10560.853, 396.325, 52748.502 23/05/22,05:26:45,10,09,1, 11.9,1,1, 9.188, 10560.851, 396.331, 52748.524 23/05/22,05:26:45,11,09,1, 11.9,1,1, 9.188, 10560.873, 396.322, 52748.539 23/05/22,05:26:45,12,09,1, 11.9,1,1, 9.188, 10560.907, 396.357, 52748.509 23/05/22,05:26:45,13,09,1, 11.9,1,1, 9.188, 10560.937, 396.378, 52748.461 23/05/22,05:26:45,14,09,1, 11.9,1,1, 9.188, 10560.944, 396.382, 52748.522 23/05/22,05:26:45,15,09,1, 11.9,1,1, 9.188, 10560.986, 396.414, 52748.484 23/05/22,05:26:45,16,09,1, 11.9,1,1, 9.188, 10560.973, 396.410, 52748.474 23/05/22,05:26:45,17,09,1, 11.9,1,1, 9.188, 10561.023, 396.441, 52748.441 23/05/22,05:26:45,18,09,1, 11.9,1,1, 9.188, 10561.050, 396.457, 52748.434 23/05/22,05:26:45,19,09,1, 11.9,1,1, 9.188, 10561.043, 396.488, 52748.450 23/05/22,05:26:46,00,09,1, 11.9,1,1, 9.190, 10561.039, 396.488, 52748.450 23/05/22,05:26:46,01,09,1, 11.9,1,1, 9.190, 10561.114, 396.509, 52748.390 23/05/22,05:26:46,02,09,1, 11.9,1,1, 9.190, 10561.127, 396.520, 52748.423 23/05/22,05:26:46,03,09,1, 11.9,1,1, 9.190, 10561.159, 396.541, 52748.407 23/05/22,05:26:46,04,09,1, 11.9,1,1, 9.190, 10561.185, 396.568, 52748.417 23/05/22,05:26:46,05,09,1, 11.9,1,1, 9.190, 10561.202, 396.591, 52748.417 23/05/22,05:26:46,06,09,1, 11.9,1,1, 9.190, 10561.233, 396.616, 52748.347 23/05/22,05:26:46,07,09,1, 11.9,1,1, 9.190, 10561.211, 396.622, 52748.385 23/05/22,05:26:46,08,09,1, 11.9,1,1, 9.190, 10561.286, 396.647, 52748.345 23/05/22,05:26:46,09,09,1, 11.9,1,1, 9.190, 10561.298, 396.676, 52748.298 23/05/22,05:26:46,10,09,1, 11.9,1,1, 9.190, 10561.317, 396.661, 52748.311 23/05/22,05:26:46,11,09,1, 11.9,1,1, 9.190, 10561.327, 396.689, 52748.328 23/05/22,05:26:46,12,09,1, 11.9,1,1, 9.190, 10561.368, 396.743, 52748.323 23/05/22,05:26:46,13,09,1, 11.9,1,1, 9.190, 10561.396, 396.732, 52748.304 23/05/22,05:26:46,14,09,1, 11.9,1,1, 9.190, 10561.415, 396.756, 52748.307 23/05/22,05:26:46,15,09,1, 11.9,1,1, 9.190, 10561.424, 396.780, 52748.307 23/05/22,05:26:46,16,09,1, 11.9,1,1, 9.190, 10561.450, 396.796, 52748.276 23/05/22,05:26:46,17,09,1, 11.9,1,1, 9.190, 10561.472, 396.797, 52748.226 23/05/22,05:26:46,18,09,1, 11.9,1,1, 9.190, 10561.512, 396.798, 52748.198 23/05/22,05:26:46,19,09,1, 11.9,1,1, 9.190, 10561.532, 396.828, 52748.238 23/05/22,05:26:47,00,09,1, 11.9,1,1, 9.191, 10561.532, 396.828, 52748.238 23/05/22,05:26:47,01,09,1, 11.9,1,1, 9.191, 10561.590, 396.868, 52748.184 23/05/22,05:26:47,02,09,1, 11.9,1,1, 9.191, 10561.615, 396.883, 52748.204 23/05/22,05:26:47,03,09,1, 11.9,1,1, 9.191, 10561.626, 396.919, 52748.190 23/05/22,05:26:47,04,09,1, 11.9,1,1, 9.191, 10561.658, 396.893, 52748.156 23/05/22,05:26:47,05,09,1, 11.9,1,1, 9.191, 10561.701, 396.915, 52748.182 23/05/22,05:26:47,06,09,1, 11.9,1,1, 9.191, 10561.684, 396.936, 52748.257 23/05/22,05:26:47,07,09,1, 11.9,1,1, 9.191, 10561.719, 396.943, 52748.173 23/05/22,05:26:47,08,09,1, 11.9,1,1, 9.191, 10561.794, 396.982, 52748.156 23/05/22,05:26:47,09,09,1, 11.9,1,1, 9.191, 10561.791, 396.972, 52748.118 23/05/22,05:26:47,10,09,1, 11.9,1,1, 9.191, 10561.813, 396.985, 52748.095 23/05/22,05:26:47,11,09,1, 11.9,1,1, 9.191, 10561.856, 396.981, 52748.065 23/05/22,05:26:47,12,09,1, 11.9,1,1, 9.191, 10561.856, 396.997, 52748.066 23/05/22,05:26:47,13,09,1, 11.9,1,1, 9.191, 10561.900, 396.997, 52748.049 23/05/22,05:26:47,14,09,1, 11.9,1,1, 9.191, 10561.909, 397.036, 52748.038 23/05/22,05:26:47,15,09,1, 11.9,1,1, 9.191, 10561.951, 397.050, 52747.977 23/05/22,05:26:47,16,09,1, 11.9,1,1, 9.191, 10561.960, 397.071, 52747.990 23/05/22,05:26:47,17,09,1, 11.9,1,1, 9.191, 10561.991, 397.064, 52748.002 23/05/22,05:26:47,18,09,1, 11.9,1,1, 9.191, 10562.008, 397.099, 52747.999 23/05/22,05:26:47,19,09,1, 11.9,1,1, 9.191, 10562.042, 397.100, 52747.970 23/05/22,05:26:48,00,09,1, 11.9,1,1, 9.191, 10562.041, 397.100, 52747.970 23/05/22,05:26:48,01,09,1, 11.9,1,1, 9.191, 10562.086, 397.118, 52747.942 23/05/22,05:26:48,02,09,1, 11.9,1,1, 9.191, 10562.137, 397.130, 52747.880 23/05/22,05:26:48,03,09,1, 11.9,1,1, 9.191, 10562.129, 397.134, 52747.886 23/05/22,05:26:48,04,09,1, 11.9,1,1, 9.191, 10562.156, 397.136, 52747.912 23/05/22,05:26:48,05,09,1, 11.9,1,1, 9.191, 10562.209, 397.163, 52747.851 23/05/22,05:26:48,06,09,1, 11.9,1,1, 9.191, 10562.247, 397.147, 52747.839 23/05/22,05:26:48,07,09,1, 11.9,1,1, 9.191, 10562.269, 397.177, 52747.872 23/05/22,05:26:48,08,09,1, 11.9,1,1, 9.191, 10562.294, 397.170, 52747.864 23/05/22,05:26:48,09,09,1, 11.9,1,1, 9.191, 10562.297, 397.202, 52747.999 23/05/22,05:26:48,10,09,1, 11.9,1,1, 9.191, 10562.353, 397.207, 52747.851 23/05/22,05:26:48,11,09,1, 11.9,1,1, 9.191, 10562.369, 397.192, 52747.820 23/05/22,05:26:48,12,09,1, 11.9,1,1, 9.191, 10562.400, 397.219, 52747.788 23/05/22,05:26:48,13,09,1, 11.9,1,1, 9.191, 10562.444, 397.230, 52747.780 23/05/22,05:26:48,14,09,1, 11.9,1,1, 9.191, 10562.437, 397.237, 52747.744 23/05/22,05:26:48,15,09,1, 11.9,1,1, 9.191, 10562.476, 397.238, 52747.779 23/05/22,05:26:48,16,09,1, 11.9,1,1, 9.191, 10562.514, 397.253, 52747.750 23/05/22,05:26:48,17,09,1, 11.9,1,1, 9.191, 10562.523, 397.272, 52747.720 23/05/22,05:26:48,18,09,1, 11.9,1,1, 9.191, 10562.565, 397.280, 52747.761 23/05/22,05:26:48,19,09,1, 11.9,1,1, 9.191, 10562.591, 397.286, 52747.697 23/05/22,05:26:49,00,09,1, 12.0,1,1, 9.190, 10562.583, 397.286, 52747.697 23/05/22,05:26:49,01,09,1, 12.0,1,1, 9.190, 10562.651, 397.328, 52747.672 23/05/22,05:26:49,02,09,1, 12.0,1,1, 9.190, 10562.695, 397.320, 52747.704 23/05/22,05:26:49,03,09,1, 12.0,1,1, 9.190, 10562.699, 397.348, 52747.687 23/05/22,05:26:49,04,09,1, 12.0,1,1, 9.190, 10562.721, 397.343, 52747.675 23/05/22,05:26:49,05,09,1, 12.0,1,1, 9.190, 10562.768, 397.344, 52747.630 23/05/22,05:26:49,06,09,1, 12.0,1,1, 9.190, 10562.769, 397.332, 52747.611 23/05/22,05:26:49,07,09,1, 12.0,1,1, 9.190, 10562.824, 397.378, 52747.660 23/05/22,05:26:49,08,09,1, 12.0,1,1, 9.190, 10562.829, 397.396, 52747.563 23/05/22,05:26:49,09,09,1, 12.0,1,1, 9.190, 10562.874, 397.380, 52747.622 23/05/22,05:26:49,10,09,1, 12.0,1,1, 9.190, 10562.908, 397.406, 52747.580 23/05/22,05:26:49,11,09,1, 12.0,1,1, 9.190, 10562.920, 397.414, 52747.582 23/05/22,05:26:49,12,09,1, 12.0,1,1, 9.190, 10562.951, 397.431, 52747.552 23/05/22,05:26:49,13,09,1, 12.0,1,1, 9.190, 10562.979, 397.418, 52747.557 23/05/22,05:26:49,14,09,1, 12.0,1,1, 9.190, 10563.013, 397.445, 52747.475 23/05/22,05:26:49,15,09,1, 12.0,1,1, 9.190, 10563.030, 397.436, 52747.514 23/05/22,05:26:49,16,09,1, 12.0,1,1, 9.190, 10563.070, 397.462, 52747.498 23/05/22,05:26:49,17,09,1, 12.0,1,1, 9.190, 10563.082, 397.440, 52747.495 23/05/22,05:26:49,18,09,1, 12.0,1,1, 9.190, 10563.121, 397.472, 52747.468 23/05/22,05:26:49,19,09,1, 12.0,1,1, 9.190, 10563.157, 397.486, 52747.457 23/05/22,05:26:50,00,09,1, 12.0,1,1, 9.191, 10563.151, 397.486, 52747.457 23/05/22,05:26:50,01,09,1, 12.0,1,1, 9.191, 10563.202, 397.508, 52747.444 23/05/22,05:26:50,02,09,1, 12.0,1,1, 9.191, 10563.214, 397.524, 52747.436 23/05/22,05:26:50,03,09,1, 12.0,1,1, 9.191, 10563.255, 397.558, 52747.414 23/05/22,05:26:50,04,09,1, 12.0,1,1, 9.191, 10563.291, 397.542, 52747.460 23/05/22,05:26:50,05,09,1, 12.0,1,1, 9.191, 10563.326, 397.546, 52747.428 23/05/22,05:26:50,06,09,1, 12.0,1,1, 9.191, 10563.330, 397.583, 52747.431 23/05/22,05:26:50,07,09,1, 12.0,1,1, 9.191, 10563.390, 397.545, 52747.382 23/05/22,05:26:50,08,09,1, 12.0,1,1, 9.191, 10563.398, 397.600, 52747.347 23/05/22,05:26:50,09,09,1, 12.0,1,1, 9.191, 10563.449, 397.593, 52747.369 23/05/22,05:26:50,10,09,1, 12.0,1,1, 9.191, 10563.448, 397.607, 52747.341 23/05/22,05:26:50,11,09,1, 12.0,1,1, 9.191, 10563.489, 397.629, 52747.300 23/05/22,05:26:50,12,09,1, 12.0,1,1, 9.191, 10563.529, 397.641, 52747.349 23/05/22,05:26:50,13,09,1, 12.0,1,1, 9.191, 10563.547, 397.642, 52747.313 23/05/22,05:26:50,14,09,1, 12.0,1,1, 9.191, 10563.582, 397.661, 52747.320 23/05/22,05:26:50,15,09,1, 12.0,1,1, 9.191, 10563.615, 397.665, 52747.308 23/05/22,05:26:50,16,09,1, 12.0,1,1, 9.191, 10563.642, 397.667, 52747.350 23/05/22,05:26:50,17,09,1, 12.0,1,1, 9.191, 10563.666, 397.681, 52747.297 23/05/22,05:26:50,18,09,1, 12.0,1,1, 9.191, 10563.710, 397.703, 52747.324 23/05/22,05:26:50,19,09,1, 12.0,1,1, 9.191, 10563.718, 397.719, 52747.278 23/05/22,05:26:51,00,09,1, 12.0,1,1, 9.189, 10563.718, 397.719, 52747.278 23/05/22,05:26:51,01,09,1, 12.0,1,1, 9.189, 10563.781, 397.732, 52747.265 23/05/22,05:26:51,02,09,1, 12.0,1,1, 9.189, 10563.822, 397.739, 52747.246 23/05/22,05:26:51,03,09,1, 12.0,1,1, 9.189, 10563.845, 397.744, 52747.227 23/05/22,05:26:51,04,09,1, 12.0,1,1, 9.189, 10563.885, 397.776, 52747.215 23/05/22,05:26:51,05,09,1, 12.0,1,1, 9.189, 10563.920, 397.786, 52747.234 23/05/22,05:26:51,06,09,1, 12.0,1,1, 9.189, 10563.936, 397.777, 52747.198 23/05/22,05:26:51,07,09,1, 12.0,1,1, 9.189, 10563.939, 397.819, 52747.227 23/05/22,05:26:51,08,09,1, 12.0,1,1, 9.189, 10564.008, 397.794, 52747.163 23/05/22,05:26:51,09,09,1, 12.0,1,1, 9.189, 10564.041, 397.838, 52747.187 23/05/22,05:26:51,10,09,1, 12.0,1,1, 9.189, 10564.066, 397.847, 52747.183 23/05/22,05:26:51,11,09,1, 12.0,1,1, 9.189, 10564.119, 397.835, 52747.146 23/05/22,05:26:51,12,09,1, 12.0,1,1, 9.189, 10564.146, 397.863, 52747.170 23/05/22,05:26:51,13,09,1, 12.0,1,1, 9.189, 10564.190, 397.861, 52747.141 23/05/22,05:26:51,14,09,1, 12.0,1,1, 9.189, 10564.200, 397.887, 52747.165 23/05/22,05:26:51,15,09,1, 12.0,1,1, 9.189, 10564.233, 397.878, 52747.146 23/05/22,05:26:51,16,09,1, 12.0,1,1, 9.189, 10564.256, 397.904, 52747.169 23/05/22,05:26:51,17,09,1, 12.0,1,1, 9.189, 10564.299, 397.929, 52747.118 23/05/22,05:26:51,18,09,1, 12.0,1,1, 9.189, 10564.325, 397.925, 52747.114 23/05/22,05:26:51,19,09,1, 12.0,1,1, 9.189, 10564.350, 397.941, 52747.111 23/05/22,05:26:52,00,09,1, 11.8,1,1, 9.191, 10564.344, 397.941, 52747.111 23/05/22,05:26:52,01,09,1, 11.8,1,1, 9.191, 10564.415, 397.959, 52747.090 23/05/22,05:26:52,02,09,1, 11.8,1,1, 9.191, 10564.442, 397.983, 52747.086 23/05/22,05:26:52,03,09,1, 11.8,1,1, 9.191, 10564.494, 397.985, 52747.092 23/05/22,05:26:52,04,09,1, 11.8,1,1, 9.191, 10564.525, 398.001, 52747.060 23/05/22,05:26:52,05,09,1, 11.8,1,1, 9.191, 10564.571, 398.010, 52747.120 23/05/22,05:26:52,06,09,1, 11.8,1,1, 9.191, 10564.594, 398.018, 52747.058 23/05/22,05:26:52,07,09,1, 11.8,1,1, 9.191, 10564.610, 398.043, 52747.101 23/05/22,05:26:52,08,09,1, 11.8,1,1, 9.191, 10564.657, 398.027, 52747.031 23/05/22,05:26:52,09,09,1, 11.8,1,1, 9.191, 10564.684, 398.069, 52747.075 23/05/22,05:26:52,10,09,1, 11.8,1,1, 9.191, 10564.720, 398.070, 52747.057 23/05/22,05:26:52,11,09,1, 11.8,1,1, 9.191, 10564.755, 398.063, 52747.042 23/05/22,05:26:52,12,09,1, 11.8,1,1, 9.191, 10564.806, 398.082, 52747.042 23/05/22,05:26:52,13,09,1, 11.8,1,1, 9.191, 10564.831, 398.099, 52747.088 23/05/22,05:26:52,14,09,1, 11.8,1,1, 9.191, 10564.852, 398.089, 52747.037 23/05/22,05:26:52,15,09,1, 11.8,1,1, 9.191, 10564.895, 398.091, 52747.025 23/05/22,05:26:52,16,09,1, 11.8,1,1, 9.191, 10564.903, 398.130, 52747.043 23/05/22,05:26:52,17,09,1, 11.8,1,1, 9.191, 10564.959, 398.132, 52747.018 23/05/22,05:26:52,18,09,1, 11.8,1,1, 9.191, 10564.993, 398.124, 52747.043 23/05/22,05:26:52,19,09,1, 11.8,1,1, 9.191, 10565.003, 398.151, 52746.989 23/05/22,05:26:53,00,09,1, 11.9,1,1, 9.191, 10564.995, 398.151, 52746.989 23/05/22,05:26:53,01,09,1, 11.9,1,1, 9.191, 10565.076, 398.159, 52746.977 23/05/22,05:26:53,02,09,1, 11.9,1,1, 9.191, 10565.104, 398.157, 52746.956 23/05/22,05:26:53,03,09,1, 11.9,1,1, 9.191, 10565.133, 398.198, 52746.980 23/05/22,05:26:53,04,09,1, 11.9,1,1, 9.191, 10565.154, 398.211, 52746.963 23/05/22,05:26:53,05,09,1, 11.9,1,1, 9.191, 10565.180, 398.220, 52746.954 23/05/22,05:26:53,06,09,1, 11.9,1,1, 9.191, 10565.247, 398.229, 52746.976 23/05/22,05:26:53,07,09,1, 11.9,1,1, 9.191, 10565.260, 398.253, 52746.948 23/05/22,05:26:53,08,09,1, 11.9,1,1, 9.191, 10565.292, 398.249, 52746.939 23/05/22,05:26:53,09,09,1, 11.9,1,1, 9.191, 10565.319, 398.257, 52746.918 23/05/22,05:26:53,10,09,1, 11.9,1,1, 9.191, 10565.345, 398.278, 52746.926 23/05/22,05:26:53,11,09,1, 11.9,1,1, 9.191, 10565.383, 398.288, 52746.912 23/05/22,05:26:53,12,09,1, 11.9,1,1, 9.191, 10565.426, 398.300, 52746.912 23/05/22,05:26:53,13,09,1, 11.9,1,1, 9.191, 10565.449, 398.318, 52746.905 23/05/22,05:26:53,14,09,1, 11.9,1,1, 9.191, 10565.480, 398.325, 52746.930 23/05/22,05:26:53,15,09,1, 11.9,1,1, 9.191, 10565.521, 398.338, 52746.895 23/05/22,05:26:53,16,09,1, 11.9,1,1, 9.191, 10565.538, 398.378, 52746.919 23/05/22,05:26:53,17,09,1, 11.9,1,1, 9.191, 10565.597, 398.356, 52746.928 23/05/22,05:26:53,18,09,1, 11.9,1,1, 9.191, 10565.615, 398.383, 52746.889 23/05/22,05:26:53,19,09,1, 11.9,1,1, 9.191, 10565.654, 398.417, 52746.926 23/05/22,05:26:54,00,09,1, 11.9,1,1, 9.189, 10565.654, 398.417, 52746.926 23/05/22,05:26:54,01,09,1, 11.9,1,1, 9.189, 10565.701, 398.463, 52746.929 23/05/22,05:26:54,02,09,1, 11.9,1,1, 9.189, 10565.733, 398.446, 52746.916 23/05/22,05:26:54,03,09,1, 11.9,1,1, 9.189, 10565.752, 398.451, 52746.877 23/05/22,05:26:54,04,09,1, 11.9,1,1, 9.189, 10565.783, 398.500, 52746.904 23/05/22,05:26:54,05,09,1, 11.9,1,1, 9.189, 10565.825, 398.494, 52746.854 23/05/22,05:26:54,06,09,1, 11.9,1,1, 9.189, 10565.858, 398.505, 52746.826 23/05/22,05:26:54,07,09,1, 11.9,1,1, 9.189, 10565.903, 398.547, 52746.821 23/05/22,05:26:54,08,09,1, 11.9,1,1, 9.189, 10565.935, 398.535, 52746.832 23/05/22,05:26:54,09,09,1, 11.9,1,1, 9.189, 10565.950, 398.560, 52746.825 23/05/22,05:26:54,10,09,1, 11.9,1,1, 9.189, 10565.988, 398.592, 52746.845 23/05/22,05:26:54,11,09,1, 11.9,1,1, 9.189, 10565.990, 398.590, 52746.802 23/05/22,05:26:54,12,09,1, 11.9,1,1, 9.189, 10566.047, 398.597, 52746.839 23/05/22,05:26:54,13,09,1, 11.9,1,1, 9.189, 10566.110, 398.625, 52746.809 23/05/22,05:26:54,14,09,1, 11.9,1,1, 9.189, 10566.098, 398.634, 52746.813 23/05/22,05:26:54,15,09,1, 11.9,1,1, 9.189, 10566.142, 398.645, 52746.838 23/05/22,05:26:54,16,09,1, 11.9,1,1, 9.189, 10566.174, 398.672, 52746.770 23/05/22,05:26:54,17,09,1, 11.9,1,1, 9.189, 10566.196, 398.675, 52746.851 23/05/22,05:26:54,18,09,1, 11.9,1,1, 9.189, 10566.258, 398.689, 52746.810 23/05/22,05:26:54,19,09,1, 11.9,1,1, 9.189, 10566.259, 398.724, 52746.880 23/05/22,05:26:55,00,09,1, 11.9,1,1, 9.193, 10566.255, 398.724, 52746.880 23/05/22,05:26:55,01,09,1, 11.9,1,1, 9.193, 10566.321, 398.740, 52746.842 23/05/22,05:26:55,02,09,1, 11.9,1,1, 9.193, 10566.370, 398.761, 52746.810 23/05/22,05:26:55,03,09,1, 11.9,1,1, 9.193, 10566.378, 398.764, 52746.784 23/05/22,05:26:55,04,09,1, 11.9,1,1, 9.193, 10566.426, 398.795, 52746.806 23/05/22,05:26:55,05,09,1, 11.9,1,1, 9.193, 10566.447, 398.781, 52746.768 23/05/22,05:26:55,06,09,1, 11.9,1,1, 9.193, 10566.462, 398.824, 52746.762 23/05/22,05:26:55,07,09,1, 11.9,1,1, 9.193, 10566.503, 398.824, 52746.821 23/05/22,05:26:55,08,09,1, 11.9,1,1, 9.193, 10566.536, 398.844, 52746.758 23/05/22,05:26:55,09,09,1, 11.9,1,1, 9.193, 10566.563, 398.849, 52746.770 23/05/22,05:26:55,10,09,1, 11.9,1,1, 9.193, 10566.580, 398.873, 52746.776 23/05/22,05:26:55,11,09,1, 11.9,1,1, 9.193, 10566.637, 398.900, 52746.716 23/05/22,05:26:55,12,09,1, 11.9,1,1, 9.193, 10566.660, 398.901, 52746.791 23/05/22,05:26:55,13,09,1, 11.9,1,1, 9.193, 10566.670, 398.917, 52746.758 23/05/22,05:26:55,14,09,1, 11.9,1,1, 9.193, 10566.684, 398.946, 52746.721 23/05/22,05:26:55,15,09,1, 11.9,1,1, 9.193, 10566.753, 398.943, 52746.707 23/05/22,05:26:55,16,09,1, 11.9,1,1, 9.193, 10566.759, 398.961, 52746.727 23/05/22,05:26:55,17,09,1, 11.9,1,1, 9.193, 10566.817, 398.988, 52746.753 23/05/22,05:26:55,18,09,1, 11.9,1,1, 9.193, 10566.845, 398.994, 52746.711 23/05/22,05:26:55,19,09,1, 11.9,1,1, 9.193, 10566.877, 399.019, 52746.748 23/05/22,05:26:56,00,09,1, 11.9,1,1, 9.193, 10566.872, 399.019, 52746.748 23/05/22,05:26:56,01,09,1, 11.9,1,1, 9.193, 10566.905, 399.030, 52746.730 23/05/22,05:26:56,02,09,1, 11.9,1,1, 9.193, 10566.952, 399.077, 52746.756 23/05/22,05:26:56,03,09,1, 11.9,1,1, 9.193, 10566.982, 399.098, 52746.744 23/05/22,05:26:56,04,09,1, 11.9,1,1, 9.193, 10567.011, 399.125, 52746.767 23/05/22,05:26:56,05,09,1, 11.9,1,1, 9.193, 10567.069, 399.139, 52746.750 23/05/22,05:26:56,06,09,1, 11.9,1,1, 9.193, 10567.090, 399.169, 52746.720 23/05/22,05:26:56,07,09,1, 11.9,1,1, 9.193, 10567.136, 399.183, 52746.727 23/05/22,05:26:56,08,09,1, 11.9,1,1, 9.193, 10567.164, 399.193, 52746.663 23/05/22,05:26:56,09,09,1, 11.9,1,1, 9.193, 10567.182, 399.242, 52746.680 23/05/22,05:26:56,10,09,1, 11.9,1,1, 9.193, 10567.197, 399.238, 52746.706 23/05/22,05:26:56,11,09,1, 11.9,1,1, 9.193, 10567.221, 399.275, 52746.673 23/05/22,05:26:56,12,09,1, 11.9,1,1, 9.193, 10567.264, 399.280, 52746.718 23/05/22,05:26:56,13,09,1, 11.9,1,1, 9.193, 10567.288, 399.290, 52746.712 23/05/22,05:26:56,14,09,1, 11.9,1,1, 9.193, 10567.327, 399.332, 52746.681 23/05/22,05:26:56,15,09,1, 11.9,1,1, 9.193, 10567.402, 399.360, 52746.704 23/05/22,05:26:56,16,09,1, 11.9,1,1, 9.193, 10567.373, 399.363, 52746.663 23/05/22,05:26:56,17,09,1, 11.9,1,1, 9.193, 10567.419, 399.376, 52746.679 23/05/22,05:26:56,18,09,1, 11.9,1,1, 9.193, 10567.457, 399.411, 52746.679 23/05/22,05:26:56,19,09,1, 11.9,1,1, 9.193, 10567.516, 399.435, 52746.706 23/05/22,05:26:57,00,09,1, 11.9,1,1, 9.191, 10567.515, 399.435, 52746.706 23/05/22,05:26:57,01,09,1, 11.9,1,1, 9.191, 10567.555, 399.495, 52746.728 23/05/22,05:26:57,02,09,1, 11.9,1,1, 9.191, 10567.563, 399.541, 52746.787 23/05/22,05:26:57,03,09,1, 11.9,1,1, 9.191, 10567.592, 399.540, 52746.795 23/05/22,05:26:57,04,09,1, 11.9,1,1, 9.191, 10567.653, 399.567, 52746.731 23/05/22,05:26:57,05,09,1, 11.9,1,1, 9.191, 10567.681, 399.596, 52746.771 23/05/22,05:26:57,06,09,1, 11.9,1,1, 9.191, 10567.731, 399.632, 52746.781 23/05/22,05:26:57,07,09,1, 11.9,1,1, 9.191, 10567.725, 399.625, 52746.718 23/05/22,05:26:57,08,09,1, 11.9,1,1, 9.191, 10567.766, 399.652, 52746.809 23/05/22,05:26:57,09,09,1, 11.9,1,1, 9.191, 10567.785, 399.658, 52746.763 23/05/22,05:26:57,10,09,1, 11.9,1,1, 9.191, 10567.828, 399.675, 52746.761 23/05/22,05:26:57,11,09,1, 11.9,1,1, 9.191, 10567.859, 399.721, 52746.730 23/05/22,05:26:57,12,09,1, 11.9,1,1, 9.191, 10567.889, 399.716, 52746.760 23/05/22,05:26:57,13,09,1, 11.9,1,1, 9.191, 10567.917, 399.730, 52746.790 23/05/22,05:26:57,14,09,1, 11.9,1,1, 9.191, 10567.948, 399.776, 52746.759 23/05/22,05:26:57,15,09,1, 11.9,1,1, 9.191, 10567.996, 399.770, 52746.752 23/05/22,05:26:57,16,09,1, 11.9,1,1, 9.191, 10568.006, 399.808, 52746.766 23/05/22,05:26:57,17,09,1, 11.9,1,1, 9.191, 10568.051, 399.806, 52746.729 23/05/22,05:26:57,18,09,1, 11.9,1,1, 9.191, 10568.073, 399.839, 52746.761 23/05/22,05:26:57,19,09,1, 11.9,1,1, 9.191, 10568.090, 399.867, 52746.765 23/05/22,05:26:58,00,09,1, 11.9,1,1, 9.193, 10568.082, 399.867, 52746.765 23/05/22,05:26:58,01,09,1, 11.9,1,1, 9.193, 10568.158, 399.877, 52746.720 23/05/22,05:26:58,02,09,1, 11.9,1,1, 9.193, 10568.185, 399.938, 52746.755 23/05/22,05:26:58,03,09,1, 11.9,1,1, 9.193, 10568.245, 399.933, 52746.749 23/05/22,05:26:58,04,09,1, 11.9,1,1, 9.193, 10568.276, 399.961, 52746.789 23/05/22,05:26:58,05,09,1, 11.9,1,1, 9.193, 10568.283, 399.970, 52746.717 23/05/22,05:26:58,06,09,1, 11.9,1,1, 9.193, 10568.315, 399.998, 52746.782 23/05/22,05:26:58,07,09,1, 11.9,1,1, 9.193, 10568.339, 400.018, 52746.766 23/05/22,05:26:58,08,09,1, 11.9,1,1, 9.193, 10568.383, 400.009, 52746.744 23/05/22,05:26:58,09,09,1, 11.9,1,1, 9.193, 10568.405, 400.059, 52746.719 23/05/22,05:26:58,10,09,1, 11.9,1,1, 9.193, 10568.431, 400.081, 52746.704 23/05/22,05:26:58,11,09,1, 11.9,1,1, 9.193, 10568.469, 400.080, 52746.716 23/05/22,05:26:58,12,09,1, 11.9,1,1, 9.193, 10568.491, 400.111, 52746.723 23/05/22,05:26:58,13,09,1, 11.9,1,1, 9.193, 10568.540, 400.140, 52746.721 23/05/22,05:26:58,14,09,1, 11.9,1,1, 9.193, 10568.565, 400.126, 52746.749 23/05/22,05:26:58,15,09,1, 11.9,1,1, 9.193, 10568.600, 400.171, 52746.715 23/05/22,05:26:58,16,09,1, 11.9,1,1, 9.193, 10568.630, 400.197, 52746.701 23/05/22,05:26:58,17,09,1, 11.9,1,1, 9.193, 10568.651, 400.191, 52746.725 23/05/22,05:26:58,18,09,1, 11.9,1,1, 9.193, 10568.674, 400.225, 52746.754 23/05/22,05:26:58,19,09,1, 11.9,1,1, 9.193, 10568.689, 400.251, 52746.758 23/05/22,05:26:59,00,09,1, 11.9,1,1, 9.193, 10568.683, 400.251, 52746.758 23/05/22,05:26:59,01,09,1, 11.9,1,1, 9.193, 10568.736, 400.277, 52746.680 23/05/22,05:26:59,02,09,1, 11.9,1,1, 9.193, 10568.783, 400.304, 52746.760 23/05/22,05:26:59,03,09,1, 11.9,1,1, 9.193, 10568.813, 400.323, 52746.784 23/05/22,05:26:59,04,09,1, 11.9,1,1, 9.193, 10568.838, 400.323, 52746.731 23/05/22,05:26:59,05,09,1, 11.9,1,1, 9.193, 10568.858, 400.368, 52746.714 23/05/22,05:26:59,06,09,1, 11.9,1,1, 9.193, 10568.863, 400.362, 52746.747 23/05/22,05:26:59,07,09,1, 11.9,1,1, 9.193, 10568.926, 400.393, 52746.701 23/05/22,05:26:59,08,09,1, 11.9,1,1, 9.193, 10568.958, 400.393, 52746.708 23/05/22,05:26:59,09,09,1, 11.9,1,1, 9.193, 10568.961, 400.413, 52746.741 23/05/22,05:26:59,10,09,1, 11.9,1,1, 9.193, 10568.985, 400.445, 52746.716 23/05/22,05:26:59,11,09,1, 11.9,1,1, 9.193, 10569.013, 400.462, 52746.740 23/05/22,05:26:59,12,09,1, 11.9,1,1, 9.193, 10569.049, 400.472, 52746.714 23/05/22,05:26:59,13,09,1, 11.9,1,1, 9.193, 10569.076, 400.489, 52746.752 23/05/22,05:26:59,14,09,1, 11.9,1,1, 9.193, 10569.117, 400.502, 52746.725 23/05/22,05:26:59,15,09,1, 11.9,1,1, 9.193, 10569.116, 400.515, 52746.713 23/05/22,05:26:59,16,09,1, 11.9,1,1, 9.193, 10569.169, 400.534, 52746.696 23/05/22,05:26:59,17,09,1, 11.9,1,1, 9.193, 10569.174, 400.555, 52746.695 23/05/22,05:26:59,18,09,1, 11.9,1,1, 9.193, 10569.211, 400.543, 52746.694 23/05/22,05:26:59,19,09,1, 11.9,1,1, 9.193, 10569.221, 400.559, 52746.694 23/05/22,05:27:00,00,09,1, 11.8,1,1, 9.193, 10569.217, 400.559, 52746.694 23/05/22,05:27:00,01,09,1, 11.8,1,1, 9.193, 10569.315, 400.635, 52746.668 23/05/22,05:27:00,02,09,1, 11.8,1,1, 9.193, 10569.319, 400.628, 52746.622 23/05/22,05:27:00,03,09,1, 11.8,1,1, 9.193, 10569.379, 400.643, 52746.649 23/05/22,05:27:00,04,09,1, 11.8,1,1, 9.193, 10569.389, 400.681, 52746.617 23/05/22,05:27:00,05,09,1, 11.8,1,1, 9.193, 10569.426, 400.673, 52746.645 23/05/22,05:27:00,06,09,1, 11.8,1,1, 9.193, 10569.436, 400.714, 52746.626 23/05/22,05:27:00,07,09,1, 11.8,1,1, 9.193, 10569.476, 400.735, 52746.663 23/05/22,05:27:00,08,09,1, 11.8,1,1, 9.193, 10569.500, 400.746, 52746.634 23/05/22,05:27:00,09,09,1, 11.8,1,1, 9.193, 10569.563, 400.784, 52746.655 23/05/22,05:27:00,10,09,1, 11.8,1,1, 9.193, 10569.571, 400.777, 52746.633 23/05/22,05:27:00,11,09,1, 11.8,1,1, 9.193, 10569.576, 400.799, 52746.645 23/05/22,05:27:00,12,09,1, 11.8,1,1, 9.193, 10569.582, 400.817, 52746.613 23/05/22,05:27:00,13,09,1, 11.8,1,1, 9.193, 10569.643, 400.832, 52746.605 23/05/22,05:27:00,14,09,1, 11.8,1,1, 9.193, 10569.666, 400.857, 52746.619 23/05/22,05:27:00,15,09,1, 11.8,1,1, 9.193, 10569.707, 400.879, 52746.631 23/05/22,05:27:00,16,09,1, 11.8,1,1, 9.193, 10569.737, 400.890, 52746.612 23/05/22,05:27:00,17,09,1, 11.8,1,1, 9.193, 10569.752, 400.900, 52746.579 23/05/22,05:27:00,18,09,1, 11.8,1,1, 9.193, 10569.770, 400.940, 52746.608 23/05/22,05:27:00,19,09,1, 11.8,1,1, 9.193, 10569.814, 400.978, 52746.596 23/05/22,05:27:01,00,09,1, 11.9,1,1, 9.192, 10569.810, 400.978, 52746.596 23/05/22,05:27:01,01,09,1, 11.9,1,1, 9.192, 10569.879, 400.999, 52746.595 23/05/22,05:27:01,02,09,1, 11.9,1,1, 9.192, 10569.900, 401.006, 52746.593 23/05/22,05:27:01,03,09,1, 11.9,1,1, 9.192, 10569.905, 401.024, 52746.587 23/05/22,05:27:01,04,09,1, 11.9,1,1, 9.192, 10569.973, 401.048, 52746.558 23/05/22,05:27:01,05,09,1, 11.9,1,1, 9.192, 10569.967, 401.056, 52746.586 23/05/22,05:27:01,06,09,1, 11.9,1,1, 9.192, 10570.020, 401.070, 52746.575 23/05/22,05:27:01,07,09,1, 11.9,1,1, 9.192, 10570.037, 401.083, 52746.540 23/05/22,05:27:01,08,09,1, 11.9,1,1, 9.192, 10570.088, 401.068, 52746.584 23/05/22,05:27:01,09,09,1, 11.9,1,1, 9.192, 10570.101, 401.110, 52746.576 23/05/22,05:27:01,10,09,1, 11.9,1,1, 9.192, 10570.120, 401.160, 52746.590 23/05/22,05:27:01,11,09,1, 11.9,1,1, 9.192, 10570.160, 401.152, 52746.619 23/05/22,05:27:01,12,09,1, 11.9,1,1, 9.192, 10570.204, 401.169, 52746.619 23/05/22,05:27:01,13,09,1, 11.9,1,1, 9.192, 10570.225, 401.204, 52746.583 23/05/22,05:27:01,14,09,1, 11.9,1,1, 9.192, 10570.248, 401.217, 52746.590 23/05/22,05:27:01,15,09,1, 11.9,1,1, 9.192, 10570.277, 401.256, 52746.528 23/05/22,05:27:01,16,09,1, 11.9,1,1, 9.192, 10570.320, 401.266, 52746.610 23/05/22,05:27:01,17,09,1, 11.9,1,1, 9.192, 10570.357, 401.262, 52746.561 23/05/22,05:27:01,18,09,1, 11.9,1,1, 9.192, 10570.373, 401.300, 52746.608 23/05/22,05:27:01,19,09,1, 11.9,1,1, 9.192, 10570.380, 401.290, 52746.555 23/05/22,05:27:02,00,09,1, 11.9,1,1, 9.192, 10570.377, 401.290, 52746.555 23/05/22,05:27:02,01,09,1, 11.9,1,1, 9.192, 10570.459, 401.325, 52746.592 23/05/22,05:27:02,02,09,1, 11.9,1,1, 9.192, 10570.471, 401.358, 52746.582 23/05/22,05:27:02,03,09,1, 11.9,1,1, 9.192, 10570.498, 401.362, 52746.584 23/05/22,05:27:02,04,09,1, 11.9,1,1, 9.192, 10570.533, 401.376, 52746.572 23/05/22,05:27:02,05,09,1, 11.9,1,1, 9.192, 10570.540, 401.402, 52746.604 23/05/22,05:27:02,06,09,1, 11.9,1,1, 9.192, 10570.612, 401.429, 52746.602 23/05/22,05:27:02,07,09,1, 11.9,1,1, 9.192, 10570.624, 401.438, 52746.574 23/05/22,05:27:02,08,09,1, 11.9,1,1, 9.192, 10570.662, 401.449, 52746.528 23/05/22,05:27:02,09,09,1, 11.9,1,1, 9.192, 10570.716, 401.442, 52746.551 23/05/22,05:27:02,10,09,1, 11.9,1,1, 9.192, 10570.729, 401.494, 52746.563 23/05/22,05:27:02,11,09,1, 11.9,1,1, 9.192, 10570.759, 401.510, 52746.549 23/05/22,05:27:02,12,09,1, 11.9,1,1, 9.192, 10570.825, 401.509, 52746.547 23/05/22,05:27:02,13,09,1, 11.9,1,1, 9.192, 10570.843, 401.547, 52746.555 23/05/22,05:27:02,14,09,1, 11.9,1,1, 9.192, 10570.877, 401.561, 52746.598 23/05/22,05:27:02,15,09,1, 11.9,1,1, 9.192, 10570.925, 401.565, 52746.562 23/05/22,05:27:02,16,09,1, 11.9,1,1, 9.192, 10570.940, 401.565, 52746.536 23/05/22,05:27:02,17,09,1, 11.9,1,1, 9.192, 10570.963, 401.608, 52746.530 23/05/22,05:27:02,18,09,1, 11.9,1,1, 9.192, 10570.983, 401.612, 52746.529 23/05/22,05:27:02,19,09,1, 11.9,1,1, 9.192, 10571.022, 401.637, 52746.507 23/05/22,05:27:03,00,09,1, 11.9,1,1, 9.194, 10571.020, 401.637, 52746.507 23/05/22,05:27:03,01,09,1, 11.9,1,1, 9.194, 10571.060, 401.669, 52746.524 23/05/22,05:27:03,02,09,1, 11.9,1,1, 9.194, 10571.102, 401.690, 52746.501 23/05/22,05:27:03,03,09,1, 11.9,1,1, 9.194, 10571.151, 401.710, 52746.523 23/05/22,05:27:03,04,09,1, 11.9,1,1, 9.194, 10571.168, 401.710, 52746.474 23/05/22,05:27:03,05,09,1, 11.9,1,1, 9.194, 10571.209, 401.752, 52746.487 23/05/22,05:27:03,06,09,1, 11.9,1,1, 9.194, 10571.242, 401.757, 52746.509 23/05/22,05:27:03,07,09,1, 11.9,1,1, 9.194, 10571.288, 401.779, 52746.540 23/05/22,05:27:03,08,09,1, 11.9,1,1, 9.194, 10571.293, 401.805, 52746.494 23/05/22,05:27:03,09,09,1, 11.9,1,1, 9.194, 10571.341, 401.824, 52746.471 23/05/22,05:27:03,10,09,1, 11.9,1,1, 9.194, 10571.377, 401.802, 52746.479 23/05/22,05:27:03,11,09,1, 11.9,1,1, 9.194, 10571.403, 401.833, 52746.462 23/05/22,05:27:03,12,09,1, 11.9,1,1, 9.194, 10571.426, 401.859, 52746.464 23/05/22,05:27:03,13,09,1, 11.9,1,1, 9.194, 10571.476, 401.865, 52746.447 23/05/22,05:27:03,14,09,1, 11.9,1,1, 9.194, 10571.497, 401.901, 52746.466 23/05/22,05:27:03,15,09,1, 11.9,1,1, 9.194, 10571.528, 401.901, 52746.432 23/05/22,05:27:03,16,09,1, 11.9,1,1, 9.194, 10571.560, 401.928, 52746.478 23/05/22,05:27:03,17,09,1, 11.9,1,1, 9.194, 10571.618, 401.930, 52746.454 23/05/22,05:27:03,18,09,1, 11.9,1,1, 9.194, 10571.640, 401.935, 52746.441 23/05/22,05:27:03,19,09,1, 11.9,1,1, 9.194, 10571.677, 401.940, 52746.456 23/05/22,05:27:04,00,09,1, 11.8,1,1, 9.190, 10571.671, 401.940, 52746.456 23/05/22,05:27:04,01,09,1, 11.8,1,1, 9.190, 10571.761, 402.013, 52746.407 23/05/22,05:27:04,02,09,1, 11.8,1,1, 9.190, 10571.765, 401.997, 52746.432 23/05/22,05:27:04,03,09,1, 11.8,1,1, 9.190, 10571.797, 402.042, 52746.425 23/05/22,05:27:04,04,09,1, 11.8,1,1, 9.190, 10571.862, 402.041, 52746.424 23/05/22,05:27:04,05,09,1, 11.8,1,1, 9.190, 10571.881, 402.058, 52746.393 23/05/22,05:27:04,06,09,1, 11.8,1,1, 9.190, 10571.931, 402.060, 52746.390 23/05/22,05:27:04,07,09,1, 11.8,1,1, 9.190, 10571.975, 402.092, 52746.358 23/05/22,05:27:04,08,09,1, 11.8,1,1, 9.190, 10572.009, 402.087, 52746.360 23/05/22,05:27:04,09,09,1, 11.8,1,1, 9.190, 10572.023, 402.104, 52746.349 23/05/22,05:27:04,10,09,1, 11.8,1,1, 9.190, 10572.083, 402.113, 52746.439 23/05/22,05:27:04,11,09,1, 11.8,1,1, 9.190, 10572.110, 402.138, 52746.372 23/05/22,05:27:04,12,09,1, 11.8,1,1, 9.190, 10572.121, 402.138, 52746.356 23/05/22,05:27:04,13,09,1, 11.8,1,1, 9.190, 10572.183, 402.168, 52746.333 23/05/22,05:27:04,14,09,1, 11.8,1,1, 9.190, 10572.217, 402.164, 52746.327 23/05/22,05:27:04,15,09,1, 11.8,1,1, 9.190, 10572.238, 402.180, 52746.344 23/05/22,05:27:04,16,09,1, 11.8,1,1, 9.190, 10572.302, 402.190, 52746.323 23/05/22,05:27:04,17,09,1, 11.8,1,1, 9.190, 10572.318, 402.211, 52746.315 23/05/22,05:27:04,18,09,1, 11.8,1,1, 9.190, 10572.340, 402.237, 52746.316 23/05/22,05:27:04,19,09,1, 11.8,1,1, 9.190, 10572.391, 402.221, 52746.336 23/05/22,05:27:05,00,09,1, 11.9,1,1, 9.195, 10572.388, 402.221, 52746.336 23/05/22,05:27:05,01,09,1, 11.9,1,1, 9.195, 10572.487, 402.234, 52746.285 23/05/22,05:27:05,02,09,1, 11.9,1,1, 9.195, 10572.502, 402.233, 52746.303 23/05/22,05:27:05,03,09,1, 11.9,1,1, 9.195, 10572.531, 402.238, 52746.271 23/05/22,05:27:05,04,09,1, 11.9,1,1, 9.195, 10572.561, 402.271, 52746.259 23/05/22,05:27:05,05,09,1, 11.9,1,1, 9.195, 10572.615, 402.275, 52746.269 23/05/22,05:27:05,06,09,1, 11.9,1,1, 9.195, 10572.640, 402.264, 52746.251 23/05/22,05:27:05,07,09,1, 11.9,1,1, 9.195, 10572.660, 402.274, 52746.262 23/05/22,05:27:05,08,09,1, 11.9,1,1, 9.195, 10572.709, 402.283, 52746.231 23/05/22,05:27:05,09,09,1, 11.9,1,1, 9.195, 10572.737, 402.307, 52746.255 23/05/22,05:27:05,10,09,1, 11.9,1,1, 9.195, 10572.786, 402.310, 52746.262 23/05/22,05:27:05,11,09,1, 11.9,1,1, 9.195, 10572.816, 402.348, 52746.235 23/05/22,05:27:05,12,09,1, 11.9,1,1, 9.195, 10572.825, 402.354, 52746.192 23/05/22,05:27:05,13,09,1, 11.9,1,1, 9.195, 10572.877, 402.347, 52746.214 23/05/22,05:27:05,14,09,1, 11.9,1,1, 9.195, 10572.928, 402.335, 52746.236 23/05/22,05:27:05,15,09,1, 11.9,1,1, 9.195, 10572.959, 402.353, 52746.175 23/05/22,05:27:05,16,09,1, 11.9,1,1, 9.195, 10572.992, 402.391, 52746.201 23/05/22,05:27:05,17,09,1, 11.9,1,1, 9.195, 10573.047, 402.377, 52746.210 23/05/22,05:27:05,18,09,1, 11.9,1,1, 9.195, 10573.070, 402.390, 52746.162 23/05/22,05:27:05,19,09,1, 11.9,1,1, 9.195, 10573.098, 402.438, 52746.182 23/05/22,05:27:06,00,09,1, 11.9,1,1, 9.196, 10573.097, 402.438, 52746.182 23/05/22,05:27:06,01,09,1, 11.9,1,1, 9.196, 10573.175, 402.423, 52746.140 23/05/22,05:27:06,02,09,1, 11.9,1,1, 9.196, 10573.224, 402.415, 52746.150 23/05/22,05:27:06,03,09,1, 11.9,1,1, 9.196, 10573.227, 402.453, 52746.145 23/05/22,05:27:06,04,09,1, 11.9,1,1, 9.196, 10573.274, 402.453, 52746.148 23/05/22,05:27:06,05,09,1, 11.9,1,1, 9.196, 10573.314, 402.459, 52746.147 23/05/22,05:27:06,06,09,1, 11.9,1,1, 9.196, 10573.358, 402.465, 52746.101 23/05/22,05:27:06,07,09,1, 11.9,1,1, 9.196, 10573.378, 402.475, 52746.108 23/05/22,05:27:06,08,09,1, 11.9,1,1, 9.196, 10573.424, 402.494, 52746.132 23/05/22,05:27:06,09,09,1, 11.9,1,1, 9.196, 10573.442, 402.490, 52746.091 23/05/22,05:27:06,10,09,1, 11.9,1,1, 9.196, 10573.496, 402.488, 52746.070 23/05/22,05:27:06,11,09,1, 11.9,1,1, 9.196, 10573.517, 402.501, 52746.070 23/05/22,05:27:06,12,09,1, 11.9,1,1, 9.196, 10573.584, 402.524, 52746.066 23/05/22,05:27:06,13,09,1, 11.9,1,1, 9.196, 10573.592, 402.524, 52746.063 23/05/22,05:27:06,14,09,1, 11.9,1,1, 9.196, 10573.640, 402.544, 52746.029 23/05/22,05:27:06,15,09,1, 11.9,1,1, 9.196, 10573.708, 402.539, 52746.097 23/05/22,05:27:06,16,09,1, 11.9,1,1, 9.196, 10573.712, 402.538, 52746.066 23/05/22,05:27:06,17,09,1, 11.9,1,1, 9.196, 10573.750, 402.552, 52746.025 23/05/22,05:27:06,18,09,1, 11.9,1,1, 9.196, 10573.785, 402.551, 52746.008 23/05/22,05:27:06,19,09,1, 11.9,1,1, 9.196, 10573.829, 402.549, 52746.023 23/05/22,05:27:07,00,08,1, 11.9,1,1, 9.195, 10573.823, 402.549, 52746.023 23/05/22,05:27:07,01,08,1, 11.9,1,1, 9.195, 10573.908, 402.574, 52745.976 23/05/22,05:27:07,02,08,1, 11.9,1,1, 9.195, 10573.934, 402.569, 52745.937 23/05/22,05:27:07,03,08,1, 11.9,1,1, 9.195, 10573.951, 402.570, 52745.999 23/05/22,05:27:07,04,08,1, 11.9,1,1, 9.195, 10573.997, 402.586, 52745.992 23/05/22,05:27:07,05,08,1, 11.9,1,1, 9.195, 10574.039, 402.584, 52745.982 23/05/22,05:27:07,06,08,1, 11.9,1,1, 9.195, 10574.078, 402.577, 52745.945 23/05/22,05:27:07,07,08,1, 11.9,1,1, 9.195, 10574.112, 402.601, 52745.966 23/05/22,05:27:07,08,08,1, 11.9,1,1, 9.195, 10574.136, 402.578, 52745.925 23/05/22,05:27:07,09,08,1, 11.9,1,1, 9.195, 10574.167, 402.577, 52745.906 23/05/22,05:27:07,10,08,1, 11.9,1,1, 9.195, 10574.219, 402.611, 52745.921 23/05/22,05:27:07,11,08,1, 11.9,1,1, 9.195, 10574.241, 402.616, 52745.899 23/05/22,05:27:07,12,08,1, 11.9,1,1, 9.195, 10574.275, 402.612, 52745.913 23/05/22,05:27:07,13,08,1, 11.9,1,1, 9.195, 10574.313, 402.626, 52745.879 23/05/22,05:27:07,14,08,1, 11.9,1,1, 9.195, 10574.348, 402.619, 52745.821 23/05/22,05:27:07,15,08,1, 11.9,1,1, 9.195, 10574.385, 402.628, 52745.897 23/05/22,05:27:07,16,08,1, 11.9,1,1, 9.195, 10574.430, 402.624, 52745.883 23/05/22,05:27:07,17,08,1, 11.9,1,1, 9.195, 10574.434, 402.627, 52745.859 23/05/22,05:27:07,18,08,1, 11.9,1,1, 9.195, 10574.476, 402.659, 52745.876 23/05/22,05:27:07,19,08,1, 11.9,1,1, 9.195, 10574.527, 402.632, 52745.883 23/05/22,05:27:08,00,09,1, 11.9,1,1, 9.196, 10574.524, 402.632, 52745.883 23/05/22,05:27:08,01,09,1, 11.9,1,1, 9.196, 10574.589, 402.626, 52745.823 23/05/22,05:27:08,02,09,1, 11.9,1,1, 9.196, 10574.610, 402.635, 52745.786 23/05/22,05:27:08,03,09,1, 11.9,1,1, 9.196, 10574.669, 402.642, 52745.782 23/05/22,05:27:08,04,09,1, 11.9,1,1, 9.196, 10574.684, 402.661, 52745.778 23/05/22,05:27:08,05,09,1, 11.9,1,1, 9.196, 10574.733, 402.644, 52745.756 23/05/22,05:27:08,06,09,1, 11.9,1,1, 9.196, 10574.742, 402.622, 52745.725 23/05/22,05:27:08,07,09,1, 11.9,1,1, 9.196, 10574.771, 402.622, 52745.739 23/05/22,05:27:08,08,09,1, 11.9,1,1, 9.196, 10574.816, 402.616, 52745.735 23/05/22,05:27:08,09,09,1, 11.9,1,1, 9.196, 10574.839, 402.628, 52745.686 23/05/22,05:27:08,10,09,1, 11.9,1,1, 9.196, 10574.850, 402.654, 52745.711 23/05/22,05:27:08,11,09,1, 11.9,1,1, 9.196, 10574.889, 402.653, 52745.734 23/05/22,05:27:08,12,09,1, 11.9,1,1, 9.196, 10574.933, 402.649, 52745.683 23/05/22,05:27:08,13,09,1, 11.9,1,1, 9.196, 10574.936, 402.626, 52745.666 23/05/22,05:27:08,14,09,1, 11.9,1,1, 9.196, 10574.963, 402.638, 52745.698 23/05/22,05:27:08,15,09,1, 11.9,1,1, 9.196, 10575.035, 402.635, 52745.686 23/05/22,05:27:08,16,09,1, 11.9,1,1, 9.196, 10575.057, 402.612, 52745.653 23/05/22,05:27:08,17,09,1, 11.9,1,1, 9.196, 10575.077, 402.625, 52745.672 23/05/22,05:27:08,18,09,1, 11.9,1,1, 9.196, 10575.109, 402.634, 52745.635 23/05/22,05:27:08,19,09,1, 11.9,1,1, 9.196, 10575.145, 402.645, 52745.644 23/05/22,05:27:09,00,09,1, 11.9,1,1, 9.192, 10575.142, 402.645, 52745.644 23/05/22,05:27:09,01,09,1, 11.9,1,1, 9.192, 10575.188, 402.636, 52745.633 23/05/22,05:27:09,02,09,1, 11.9,1,1, 9.192, 10575.216, 402.622, 52745.592 23/05/22,05:27:09,03,09,1, 11.9,1,1, 9.192, 10575.239, 402.613, 52745.622 23/05/22,05:27:09,04,09,1, 11.9,1,1, 9.192, 10575.284, 402.619, 52745.575 23/05/22,05:27:09,05,09,1, 11.9,1,1, 9.192, 10575.292, 402.612, 52745.570 23/05/22,05:27:09,06,09,1, 11.9,1,1, 9.192, 10575.341, 402.633, 52745.561 23/05/22,05:27:09,07,09,1, 11.9,1,1, 9.192, 10575.361, 402.602, 52745.511 23/05/22,05:27:09,08,09,1, 11.9,1,1, 9.192, 10575.372, 402.606, 52745.492 23/05/22,05:27:09,09,09,1, 11.9,1,1, 9.192, 10575.395, 402.619, 52745.539 23/05/22,05:27:09,10,09,1, 11.9,1,1, 9.192, 10575.448, 402.608, 52745.507 23/05/22,05:27:09,11,09,1, 11.9,1,1, 9.192, 10575.460, 402.601, 52745.505 23/05/22,05:27:09,12,09,1, 11.9,1,1, 9.192, 10575.490, 402.609, 52745.483 23/05/22,05:27:09,13,09,1, 11.9,1,1, 9.192, 10575.531, 402.607, 52745.452 23/05/22,05:27:09,14,09,1, 11.9,1,1, 9.192, 10575.550, 402.611, 52745.442 23/05/22,05:27:09,15,09,1, 11.9,1,1, 9.192, 10575.578, 402.629, 52745.446 23/05/22,05:27:09,16,09,1, 11.9,1,1, 9.192, 10575.596, 402.611, 52745.490 23/05/22,05:27:09,17,09,1, 11.9,1,1, 9.192, 10575.632, 402.623, 52745.465 23/05/22,05:27:09,18,09,1, 11.9,1,1, 9.192, 10575.667, 402.601, 52745.459 23/05/22,05:27:09,19,09,1, 11.9,1,1, 9.192, 10575.703, 402.598, 52745.452 23/05/22,05:27:10,00,09,1, 11.9,1,1, 9.192, 10575.701, 402.598, 52745.452 23/05/22,05:27:10,01,09,1, 11.9,1,1, 9.192, 10575.744, 402.613, 52745.437 23/05/22,05:27:10,02,09,1, 11.9,1,1, 9.192, 10575.783, 402.593, 52745.404 23/05/22,05:27:10,03,09,1, 11.9,1,1, 9.192, 10575.812, 402.573, 52745.408 23/05/22,05:27:10,04,09,1, 11.9,1,1, 9.192, 10575.829, 402.589, 52745.432 23/05/22,05:27:10,05,09,1, 11.9,1,1, 9.192, 10575.875, 402.566, 52745.377 23/05/22,05:27:10,06,09,1, 11.9,1,1, 9.192, 10575.891, 402.575, 52745.404 23/05/22,05:27:10,07,09,1, 11.9,1,1, 9.192, 10575.943, 402.597, 52745.375 23/05/22,05:27:10,08,09,1, 11.9,1,1, 9.192, 10575.964, 402.577, 52745.342 23/05/22,05:27:10,09,09,1, 11.9,1,1, 9.192, 10576.011, 402.556, 52745.337 23/05/22,05:27:10,10,09,1, 11.9,1,1, 9.192, 10576.024, 402.575, 52745.332 23/05/22,05:27:10,11,09,1, 11.9,1,1, 9.192, 10576.046, 402.567, 52745.348 23/05/22,05:27:10,12,09,1, 11.9,1,1, 9.192, 10576.047, 402.550, 52745.344 23/05/22,05:27:10,13,09,1, 11.9,1,1, 9.192, 10576.087, 402.560, 52745.293 23/05/22,05:27:10,14,09,1, 11.9,1,1, 9.192, 10576.139, 402.565, 52745.327 23/05/22,05:27:10,15,09,1, 11.9,1,1, 9.192, 10576.152, 402.547, 52745.295 23/05/22,05:27:10,16,09,1, 11.9,1,1, 9.192, 10576.195, 402.582, 52745.304 23/05/22,05:27:10,17,09,1, 11.9,1,1, 9.192, 10576.241, 402.558, 52745.304 23/05/22,05:27:10,18,09,1, 11.9,1,1, 9.192, 10576.262, 402.554, 52745.245 23/05/22,05:27:10,19,09,1, 11.9,1,1, 9.192, 10576.299, 402.559, 52745.278 23/05/22,05:27:11,00,09,1, 11.9,1,1, 9.193, 10576.293, 402.559, 52745.278 23/05/22,05:27:11,01,09,1, 11.9,1,1, 9.193, 10576.335, 402.554, 52745.276 23/05/22,05:27:11,02,09,1, 11.9,1,1, 9.193, 10576.367, 402.527, 52745.235 23/05/22,05:27:11,03,09,1, 11.9,1,1, 9.193, 10576.392, 402.551, 52745.269 23/05/22,05:27:11,04,09,1, 11.9,1,1, 9.193, 10576.415, 402.545, 52745.213 23/05/22,05:27:11,05,09,1, 11.9,1,1, 9.193, 10576.457, 402.541, 52745.227 23/05/22,05:27:11,06,09,1, 11.9,1,1, 9.193, 10576.463, 402.528, 52745.180 23/05/22,05:27:11,07,09,1, 11.9,1,1, 9.193, 10576.522, 402.526, 52745.183 23/05/22,05:27:11,08,09,1, 11.9,1,1, 9.193, 10576.550, 402.553, 52745.204 23/05/22,05:27:11,09,09,1, 11.9,1,1, 9.193, 10576.574, 402.556, 52745.140 23/05/22,05:27:11,10,09,1, 11.9,1,1, 9.193, 10576.584, 402.535, 52745.176 23/05/22,05:27:11,11,09,1, 11.9,1,1, 9.193, 10576.630, 402.529, 52745.207 23/05/22,05:27:11,12,09,1, 11.9,1,1, 9.193, 10576.650, 402.504, 52745.130 23/05/22,05:27:11,13,09,1, 11.9,1,1, 9.193, 10576.675, 402.505, 52745.159 23/05/22,05:27:11,14,09,1, 11.9,1,1, 9.193, 10576.713, 402.506, 52745.164 23/05/22,05:27:11,15,09,1, 11.9,1,1, 9.193, 10576.720, 402.504, 52745.115 23/05/22,05:27:11,16,09,1, 11.9,1,1, 9.193, 10576.751, 402.506, 52745.135 23/05/22,05:27:11,17,09,1, 11.9,1,1, 9.193, 10576.784, 402.494, 52745.110 23/05/22,05:27:11,18,09,1, 11.9,1,1, 9.193, 10576.827, 402.503, 52745.129 23/05/22,05:27:11,19,09,1, 11.9,1,1, 9.193, 10576.851, 402.512, 52745.083 23/05/22,05:27:12,00,09,1, 12.0,1,1, 9.193, 10576.844, 402.512, 52745.083 23/05/22,05:27:12,01,09,1, 12.0,1,1, 9.193, 10576.900, 402.502, 52745.109 23/05/22,05:27:12,02,09,1, 12.0,1,1, 9.193, 10576.921, 402.520, 52745.129 23/05/22,05:27:12,03,09,1, 12.0,1,1, 9.193, 10576.926, 402.498, 52745.071 23/05/22,05:27:12,04,09,1, 12.0,1,1, 9.193, 10576.964, 402.533, 52745.128 23/05/22,05:27:12,05,09,1, 12.0,1,1, 9.193, 10577.002, 402.507, 52745.063 23/05/22,05:27:12,06,09,1, 12.0,1,1, 9.193, 10577.010, 402.500, 52745.068 23/05/22,05:27:12,07,09,1, 12.0,1,1, 9.193, 10577.042, 402.513, 52745.045 23/05/22,05:27:12,08,09,1, 12.0,1,1, 9.193, 10577.078, 402.518, 52745.026 23/05/22,05:27:12,09,09,1, 12.0,1,1, 9.193, 10577.094, 402.478, 52745.041 23/05/22,05:27:12,10,09,1, 12.0,1,1, 9.193, 10577.136, 402.485, 52745.051 23/05/22,05:27:12,11,09,1, 12.0,1,1, 9.193, 10577.150, 402.490, 52745.033 23/05/22,05:27:12,12,09,1, 12.0,1,1, 9.193, 10577.184, 402.498, 52745.043 23/05/22,05:27:12,13,09,1, 12.0,1,1, 9.193, 10577.195, 402.493, 52745.013 23/05/22,05:27:12,14,09,1, 12.0,1,1, 9.193, 10577.245, 402.489, 52745.050 23/05/22,05:27:12,15,09,1, 12.0,1,1, 9.193, 10577.267, 402.484, 52744.921 23/05/22,05:27:12,16,09,1, 12.0,1,1, 9.193, 10577.298, 402.480, 52745.020 23/05/22,05:27:12,17,09,1, 12.0,1,1, 9.193, 10577.307, 402.495, 52745.027 23/05/22,05:27:12,18,09,1, 12.0,1,1, 9.193, 10577.321, 402.498, 52744.984 23/05/22,05:27:12,19,09,1, 12.0,1,1, 9.193, 10577.330, 402.490, 52745.028 23/05/22,05:27:13,00,09,1, 11.9,1,1, 9.194, 10577.328, 402.490, 52745.028 23/05/22,05:27:13,01,09,1, 11.9,1,1, 9.194, 10577.446, 402.460, 52744.950 23/05/22,05:27:13,02,09,1, 11.9,1,1, 9.194, 10577.407, 402.484, 52744.958 23/05/22,05:27:13,03,09,1, 11.9,1,1, 9.194, 10577.435, 402.484, 52744.925 23/05/22,05:27:13,04,09,1, 11.9,1,1, 9.194, 10577.482, 402.478, 52744.948 23/05/22,05:27:13,05,09,1, 11.9,1,1, 9.194, 10577.493, 402.481, 52744.980 23/05/22,05:27:13,06,09,1, 11.9,1,1, 9.194, 10577.518, 402.494, 52744.964 23/05/22,05:27:13,07,09,1, 11.9,1,1, 9.194, 10577.541, 402.502, 52744.975 23/05/22,05:27:13,08,09,1, 11.9,1,1, 9.194, 10577.583, 402.489, 52744.936 23/05/22,05:27:13,09,09,1, 11.9,1,1, 9.194, 10577.572, 402.470, 52744.956 23/05/22,05:27:13,10,09,1, 11.9,1,1, 9.194, 10577.591, 402.501, 52744.946 23/05/22,05:27:13,11,09,1, 11.9,1,1, 9.194, 10577.613, 402.472, 52744.938 23/05/22,05:27:13,12,09,1, 11.9,1,1, 9.194, 10577.655, 402.501, 52744.960 23/05/22,05:27:13,13,09,1, 11.9,1,1, 9.194, 10577.656, 402.523, 52744.960 23/05/22,05:27:13,14,09,1, 11.9,1,1, 9.194, 10577.699, 402.507, 52744.891 23/05/22,05:27:13,15,09,1, 11.9,1,1, 9.194, 10577.720, 402.502, 52744.895 23/05/22,05:27:13,16,09,1, 11.9,1,1, 9.194, 10577.741, 402.479, 52744.886 23/05/22,05:27:13,17,09,1, 11.9,1,1, 9.194, 10577.721, 402.485, 52744.880 23/05/22,05:27:13,18,09,1, 11.9,1,1, 9.194, 10577.751, 402.510, 52744.904 23/05/22,05:27:13,19,09,1, 11.9,1,1, 9.194, 10577.769, 402.486, 52744.912 23/05/22,05:27:14,00,09,1, 12.0,1,1, 9.196, 10577.762, 402.486, 52744.912 23/05/22,05:27:14,01,09,1, 12.0,1,1, 9.196, 10577.821, 402.488, 52744.901 23/05/22,05:27:14,02,09,1, 12.0,1,1, 9.196, 10577.834, 402.487, 52744.896 23/05/22,05:27:14,03,09,1, 12.0,1,1, 9.196, 10577.852, 402.521, 52744.871 23/05/22,05:27:14,04,09,1, 12.0,1,1, 9.196, 10577.870, 402.486, 52744.844 23/05/22,05:27:14,05,09,1, 12.0,1,1, 9.196, 10577.866, 402.493, 52744.851 23/05/22,05:27:14,06,09,1, 12.0,1,1, 9.196, 10577.923, 402.491, 52744.849 23/05/22,05:27:14,07,09,1, 12.0,1,1, 9.196, 10577.941, 402.465, 52744.853 23/05/22,05:27:14,08,09,1, 12.0,1,1, 9.196, 10577.968, 402.476, 52744.833 23/05/22,05:27:14,09,09,1, 12.0,1,1, 9.196, 10577.980, 402.469, 52744.836 23/05/22,05:27:14,10,09,1, 12.0,1,1, 9.196, 10578.010, 402.479, 52744.810 23/05/22,05:27:14,11,09,1, 12.0,1,1, 9.196, 10577.985, 402.466, 52744.811 23/05/22,05:27:14,12,09,1, 12.0,1,1, 9.196, 10578.023, 402.470, 52744.824 23/05/22,05:27:14,13,09,1, 12.0,1,1, 9.196, 10578.034, 402.458, 52744.829 23/05/22,05:27:14,14,09,1, 12.0,1,1, 9.196, 10578.054, 402.458, 52744.808 23/05/22,05:27:14,15,09,1, 12.0,1,1, 9.196, 10578.055, 402.471, 52744.823 23/05/22,05:27:14,16,09,1, 12.0,1,1, 9.196, 10578.098, 402.462, 52744.818 23/05/22,05:27:14,17,09,1, 12.0,1,1, 9.196, 10578.102, 402.490, 52744.748 23/05/22,05:27:14,18,09,1, 12.0,1,1, 9.196, 10578.121, 402.435, 52744.773 23/05/22,05:27:14,19,09,1, 12.0,1,1, 9.196, 10578.113, 402.463, 52744.719 23/05/22,05:27:15,00,09,1, 11.8,1,1, 9.197, 10578.113, 402.463, 52744.719 23/05/22,05:27:15,01,09,1, 11.8,1,1, 9.197, 10578.153, 402.460, 52744.761 23/05/22,05:27:15,02,09,1, 11.8,1,1, 9.197, 10578.179, 402.452, 52744.728 23/05/22,05:27:15,03,09,1, 11.8,1,1, 9.197, 10578.170, 402.446, 52744.779 23/05/22,05:27:15,04,09,1, 11.8,1,1, 9.197, 10578.203, 402.469, 52744.752 23/05/22,05:27:15,05,09,1, 11.8,1,1, 9.197, 10578.251, 402.429, 52744.768 23/05/22,05:27:15,06,09,1, 11.8,1,1, 9.197, 10578.210, 402.460, 52744.764 23/05/22,05:27:15,07,09,1, 11.8,1,1, 9.197, 10578.273, 402.426, 52744.771 23/05/22,05:27:15,08,09,1, 11.8,1,1, 9.197, 10578.243, 402.450, 52744.718 23/05/22,05:27:15,09,09,1, 11.8,1,1, 9.197, 10578.278, 402.463, 52744.713 23/05/22,05:27:15,10,09,1, 11.8,1,1, 9.197, 10578.303, 402.440, 52744.720 23/05/22,05:27:15,11,09,1, 11.8,1,1, 9.197, 10578.334, 402.478, 52744.734 23/05/22,05:27:15,12,09,1, 11.8,1,1, 9.197, 10578.321, 402.430, 52744.712 23/05/22,05:27:15,13,09,1, 11.8,1,1, 9.197, 10578.354, 402.407, 52744.699 23/05/22,05:27:15,14,09,1, 11.8,1,1, 9.197, 10578.370, 402.444, 52744.675 23/05/22,05:27:15,15,09,1, 11.8,1,1, 9.197, 10578.388, 402.448, 52744.687 23/05/22,05:27:15,16,09,1, 11.8,1,1, 9.197, 10578.394, 402.452, 52744.707 23/05/22,05:27:15,17,09,1, 11.8,1,1, 9.197, 10578.439, 402.452, 52744.716 23/05/22,05:27:15,18,09,1, 11.8,1,1, 9.197, 10578.405, 402.434, 52744.653 23/05/22,05:27:15,19,09,1, 11.8,1,1, 9.197, 10578.428, 402.457, 52744.696 23/05/22,05:27:16,00,09,1, 11.9,1,1, 9.191, 10578.421, 402.457, 52744.696 23/05/22,05:27:16,01,09,1, 11.9,1,1, 9.191, 10578.467, 402.419, 52744.688 23/05/22,05:27:16,02,09,1, 11.9,1,1, 9.191, 10578.469, 402.447, 52744.661 23/05/22,05:27:16,03,09,1, 11.9,1,1, 9.191, 10578.493, 402.431, 52744.674 23/05/22,05:27:16,04,09,1, 11.9,1,1, 9.191, 10578.495, 402.443, 52744.655 23/05/22,05:27:16,05,09,1, 11.9,1,1, 9.191, 10578.498, 402.464, 52744.679 23/05/22,05:27:16,06,09,1, 11.9,1,1, 9.191, 10578.531, 402.450, 52744.659 23/05/22,05:27:16,07,09,1, 11.9,1,1, 9.191, 10578.512, 402.435, 52744.682 23/05/22,05:27:16,08,09,1, 11.9,1,1, 9.191, 10578.524, 402.456, 52744.648 23/05/22,05:27:16,09,09,1, 11.9,1,1, 9.191, 10578.560, 402.457, 52744.672 23/05/22,05:27:16,10,09,1, 11.9,1,1, 9.191, 10578.576, 402.443, 52744.656 23/05/22,05:27:16,11,09,1, 11.9,1,1, 9.191, 10578.589, 402.463, 52744.643 23/05/22,05:27:16,12,09,1, 11.9,1,1, 9.191, 10578.605, 402.475, 52744.649 23/05/22,05:27:16,13,09,1, 11.9,1,1, 9.191, 10578.618, 402.463, 52744.643 23/05/22,05:27:16,14,09,1, 11.9,1,1, 9.191, 10578.595, 402.473, 52744.647 23/05/22,05:27:16,15,09,1, 11.9,1,1, 9.191, 10578.612, 402.476, 52744.650 23/05/22,05:27:16,16,09,1, 11.9,1,1, 9.191, 10578.636, 402.481, 52744.691 23/05/22,05:27:16,17,09,1, 11.9,1,1, 9.191, 10578.648, 402.475, 52744.695 23/05/22,05:27:16,18,09,1, 11.9,1,1, 9.191, 10578.643, 402.482, 52744.647 23/05/22,05:27:16,19,09,1, 11.9,1,1, 9.191, 10578.661, 402.481, 52744.688 23/05/22,05:27:17,00,09,1, 11.9,1,1, 9.196, 10578.655, 402.481, 52744.688 23/05/22,05:27:17,01,09,1, 11.9,1,1, 9.196, 10578.672, 402.493, 52744.684 23/05/22,05:27:17,02,09,1, 11.9,1,1, 9.196, 10578.671, 402.470, 52744.664 23/05/22,05:27:17,03,09,1, 11.9,1,1, 9.196, 10578.706, 402.474, 52744.761 23/05/22,05:27:17,04,09,1, 11.9,1,1, 9.196, 10578.684, 402.494, 52744.722 23/05/22,05:27:17,05,09,1, 11.9,1,1, 9.196, 10578.713, 402.484, 52744.765 23/05/22,05:27:17,06,09,1, 11.9,1,1, 9.196, 10578.687, 402.486, 52744.710 23/05/22,05:27:17,07,09,1, 11.9,1,1, 9.196, 10578.693, 402.514, 52744.683 23/05/22,05:27:17,08,09,1, 11.9,1,1, 9.196, 10578.704, 402.487, 52744.641 23/05/22,05:27:17,09,09,1, 11.9,1,1, 9.196, 10578.689, 402.504, 52744.674 23/05/22,05:27:17,10,09,1, 11.9,1,1, 9.196, 10578.733, 402.500, 52744.680 23/05/22,05:27:17,11,09,1, 11.9,1,1, 9.196, 10578.743, 402.502, 52744.660 23/05/22,05:27:17,12,09,1, 11.9,1,1, 9.196, 10578.735, 402.504, 52744.622 23/05/22,05:27:17,13,09,1, 11.9,1,1, 9.196, 10578.735, 402.521, 52744.637 23/05/22,05:27:17,14,09,1, 11.9,1,1, 9.196, 10578.755, 402.514, 52744.624 23/05/22,05:27:17,15,09,1, 11.9,1,1, 9.196, 10578.712, 402.514, 52744.677 23/05/22,05:27:17,16,09,1, 11.9,1,1, 9.196, 10578.751, 402.496, 52744.659 23/05/22,05:27:17,17,09,1, 11.9,1,1, 9.196, 10578.761, 402.502, 52744.667 23/05/22,05:27:17,18,09,1, 11.9,1,1, 9.196, 10578.753, 402.495, 52744.660 23/05/22,05:27:17,19,09,1, 11.9,1,1, 9.196, 10578.774, 402.530, 52744.629 23/05/22,05:27:18,00,09,1, 11.9,1,1, 9.196, 10578.772, 402.530, 52744.629 23/05/22,05:27:18,01,09,1, 11.9,1,1, 9.196, 10578.767, 402.524, 52744.669 23/05/22,05:27:18,02,09,1, 11.9,1,1, 9.196, 10578.778, 402.557, 52744.669 23/05/22,05:27:18,03,09,1, 11.9,1,1, 9.196, 10578.775, 402.541, 52744.673 23/05/22,05:27:18,04,09,1, 11.9,1,1, 9.196, 10578.787, 402.531, 52744.678 23/05/22,05:27:18,05,09,1, 11.9,1,1, 9.196, 10578.800, 402.548, 52744.647 23/05/22,05:27:18,06,09,1, 11.9,1,1, 9.196, 10578.785, 402.554, 52744.698 23/05/22,05:27:18,07,09,1, 11.9,1,1, 9.196, 10578.796, 402.556, 52744.664 23/05/22,05:27:18,08,09,1, 11.9,1,1, 9.196, 10578.798, 402.574, 52744.703 23/05/22,05:27:18,09,09,1, 11.9,1,1, 9.196, 10578.819, 402.565, 52744.678 23/05/22,05:27:18,10,09,1, 11.9,1,1, 9.196, 10578.784, 402.575, 52744.741 23/05/22,05:27:18,11,09,1, 11.9,1,1, 9.196, 10578.831, 402.564, 52744.710 23/05/22,05:27:18,12,09,1, 11.9,1,1, 9.196, 10578.817, 402.590, 52744.724 23/05/22,05:27:18,13,09,1, 11.9,1,1, 9.196, 10578.798, 402.598, 52744.750 23/05/22,05:27:18,14,09,1, 11.9,1,1, 9.196, 10578.824, 402.599, 52744.768 23/05/22,05:27:18,15,09,1, 11.9,1,1, 9.196, 10578.822, 402.598, 52744.752 23/05/22,05:27:18,16,09,1, 11.9,1,1, 9.196, 10578.814, 402.593, 52744.717 23/05/22,05:27:18,17,09,1, 11.9,1,1, 9.196, 10578.826, 402.604, 52744.747 23/05/22,05:27:18,18,09,1, 11.9,1,1, 9.196, 10578.792, 402.589, 52744.796 23/05/22,05:27:18,19,09,1, 11.9,1,1, 9.196, 10578.805, 402.605, 52744.771 23/05/22,05:27:19,00,09,1, 12.0,1,1, 9.192, 10578.797, 402.605, 52744.771 23/05/22,05:27:19,01,09,1, 12.0,1,1, 9.192, 10578.813, 402.618, 52744.793 23/05/22,05:27:19,02,09,1, 12.0,1,1, 9.192, 10578.838, 402.631, 52744.968 23/05/22,05:27:19,03,09,1, 12.0,1,1, 9.192, 10578.822, 402.620, 52744.734 23/05/22,05:27:19,04,09,1, 12.0,1,1, 9.192, 10578.823, 402.609, 52744.766 23/05/22,05:27:19,05,09,1, 12.0,1,1, 9.192, 10578.817, 402.646, 52744.804 23/05/22,05:27:19,06,09,1, 12.0,1,1, 9.192, 10578.826, 402.635, 52744.784 23/05/22,05:27:19,07,09,1, 12.0,1,1, 9.192, 10578.831, 402.658, 52744.823 23/05/22,05:27:19,08,09,1, 12.0,1,1, 9.192, 10578.837, 402.663, 52744.813 23/05/22,05:27:19,09,09,1, 12.0,1,1, 9.192, 10578.822, 402.684, 52744.837 23/05/22,05:27:19,10,09,1, 12.0,1,1, 9.192, 10578.843, 402.696, 52744.911 23/05/22,05:27:19,11,09,1, 12.0,1,1, 9.192, 10578.830, 402.697, 52744.846 23/05/22,05:27:19,12,09,1, 12.0,1,1, 9.192, 10578.857, 402.701, 52744.833 23/05/22,05:27:19,13,09,1, 12.0,1,1, 9.192, 10578.876, 402.739, 52744.860 23/05/22,05:27:19,14,09,1, 12.0,1,1, 9.192, 10578.873, 402.741, 52744.885 23/05/22,05:27:19,15,09,1, 12.0,1,1, 9.192, 10578.865, 402.748, 52744.904 23/05/22,05:27:19,16,09,1, 12.0,1,1, 9.192, 10578.856, 402.743, 52744.873 23/05/22,05:27:19,17,09,1, 12.0,1,1, 9.192, 10578.856, 402.766, 52744.891 23/05/22,05:27:19,18,09,1, 12.0,1,1, 9.192, 10578.859, 402.767, 52744.901 23/05/22,05:27:19,19,09,1, 12.0,1,1, 9.192, 10578.846, 402.783, 52744.899 23/05/22,05:27:20,00,09,1, 12.0,1,1, 9.195, 10578.839, 402.783, 52744.899 23/05/22,05:27:20,01,09,1, 12.0,1,1, 9.195, 10578.863, 402.800, 52744.891 23/05/22,05:27:20,02,09,1, 12.0,1,1, 9.195, 10578.855, 402.812, 52744.934 23/05/22,05:27:20,03,09,1, 12.0,1,1, 9.195, 10578.873, 402.818, 52744.950 23/05/22,05:27:20,04,09,1, 12.0,1,1, 9.195, 10578.856, 402.830, 52744.881 23/05/22,05:27:20,05,09,1, 12.0,1,1, 9.195, 10578.882, 402.851, 52744.955 23/05/22,05:27:20,06,09,1, 12.0,1,1, 9.195, 10578.882, 402.848, 52744.918 23/05/22,05:27:20,07,09,1, 12.0,1,1, 9.195, 10578.866, 402.880, 52744.935 23/05/22,05:27:20,08,09,1, 12.0,1,1, 9.195, 10578.874, 402.918, 52744.984 23/05/22,05:27:20,09,09,1, 12.0,1,1, 9.195, 10578.859, 402.898, 52744.915 23/05/22,05:27:20,10,09,1, 12.0,1,1, 9.195, 10578.875, 402.898, 52744.963 23/05/22,05:27:20,11,09,1, 12.0,1,1, 9.195, 10578.878, 402.918, 52744.956 23/05/22,05:27:20,12,09,1, 12.0,1,1, 9.195, 10578.869, 402.926, 52744.947 23/05/22,05:27:20,13,09,1, 12.0,1,1, 9.195, 10578.863, 402.948, 52744.943 23/05/22,05:27:20,14,09,1, 12.0,1,1, 9.195, 10578.872, 402.970, 52744.998 23/05/22,05:27:20,15,09,1, 12.0,1,1, 9.195, 10578.890, 402.972, 52744.932 23/05/22,05:27:20,16,09,1, 12.0,1,1, 9.195, 10578.852, 402.992, 52745.018 23/05/22,05:27:20,17,09,1, 12.0,1,1, 9.195, 10578.879, 402.973, 52744.997 23/05/22,05:27:20,18,09,1, 12.0,1,1, 9.195, 10578.872, 403.014, 52745.008 23/05/22,05:27:20,19,09,1, 12.0,1,1, 9.195, 10578.882, 403.010, 52744.984 23/05/22,05:27:21,00,09,1, 11.9,1,1, 9.194, 10578.880, 403.010, 52744.984 23/05/22,05:27:21,01,09,1, 11.9,1,1, 9.194, 10578.871, 403.024, 52745.001 23/05/22,05:27:21,02,09,1, 11.9,1,1, 9.194, 10578.858, 403.049, 52745.018 23/05/22,05:27:21,03,09,1, 11.9,1,1, 9.194, 10578.873, 403.067, 52745.012 23/05/22,05:27:21,04,09,1, 11.9,1,1, 9.194, 10578.881, 403.107, 52745.030 23/05/22,05:27:21,05,09,1, 11.9,1,1, 9.194, 10578.877, 403.096, 52745.089 23/05/22,05:27:21,06,09,1, 11.9,1,1, 9.194, 10578.886, 403.114, 52745.057 23/05/22,05:27:21,07,09,1, 11.9,1,1, 9.194, 10578.893, 403.114, 52745.066 23/05/22,05:27:21,08,09,1, 11.9,1,1, 9.194, 10578.897, 403.146, 52745.070 23/05/22,05:27:21,09,09,1, 11.9,1,1, 9.194, 10578.879, 403.146, 52745.065 23/05/22,05:27:21,10,09,1, 11.9,1,1, 9.194, 10578.879, 403.194, 52745.084 23/05/22,05:27:21,11,09,1, 11.9,1,1, 9.194, 10578.866, 403.184, 52745.078 23/05/22,05:27:21,12,09,1, 11.9,1,1, 9.194, 10578.856, 403.206, 52745.138 23/05/22,05:27:21,13,09,1, 11.9,1,1, 9.194, 10578.871, 403.234, 52745.131 23/05/22,05:27:21,14,09,1, 11.9,1,1, 9.194, 10578.866, 403.252, 52745.078 23/05/22,05:27:21,15,09,1, 11.9,1,1, 9.194, 10578.867, 403.272, 52745.133 23/05/22,05:27:21,16,09,1, 11.9,1,1, 9.194, 10578.869, 403.307, 52745.143 23/05/22,05:27:21,17,09,1, 11.9,1,1, 9.194, 10578.852, 403.325, 52745.128 23/05/22,05:27:21,18,09,1, 11.9,1,1, 9.194, 10578.848, 403.351, 52745.165 23/05/22,05:27:21,19,09,1, 11.9,1,1, 9.194, 10578.867, 403.363, 52745.157 23/05/22,05:27:22,00,09,1, 11.9,1,1, 9.192, 10578.864, 403.363, 52745.157 23/05/22,05:27:22,01,09,1, 11.9,1,1, 9.192, 10578.849, 403.411, 52745.207 23/05/22,05:27:22,02,09,1, 11.9,1,1, 9.192, 10578.868, 403.445, 52745.150 23/05/22,05:27:22,03,09,1, 11.9,1,1, 9.192, 10578.850, 403.465, 52745.185 23/05/22,05:27:22,04,09,1, 11.9,1,1, 9.192, 10578.833, 403.460, 52745.193 23/05/22,05:27:22,05,09,1, 11.9,1,1, 9.192, 10578.871, 403.501, 52745.212 23/05/22,05:27:22,06,09,1, 11.9,1,1, 9.192, 10578.859, 403.525, 52745.241 23/05/22,05:27:22,07,09,1, 11.9,1,1, 9.192, 10578.846, 403.566, 52745.196 23/05/22,05:27:22,08,09,1, 11.9,1,1, 9.192, 10578.858, 403.582, 52745.250 23/05/22,05:27:22,09,09,1, 11.9,1,1, 9.192, 10578.864, 403.608, 52745.334 23/05/22,05:27:22,10,09,1, 11.9,1,1, 9.192, 10578.817, 403.613, 52745.217 23/05/22,05:27:22,11,09,1, 11.9,1,1, 9.192, 10578.830, 403.649, 52745.291 23/05/22,05:27:22,12,09,1, 11.9,1,1, 9.192, 10578.841, 403.683, 52745.271 23/05/22,05:27:22,13,09,1, 11.9,1,1, 9.192, 10578.857, 403.671, 52745.313 23/05/22,05:27:22,14,09,1, 11.9,1,1, 9.192, 10578.871, 403.698, 52745.336 23/05/22,05:27:22,15,09,1, 11.9,1,1, 9.192, 10578.847, 403.723, 52745.281 23/05/22,05:27:22,16,09,1, 11.9,1,1, 9.192, 10578.821, 403.769, 52745.319 23/05/22,05:27:22,17,09,1, 11.9,1,1, 9.192, 10578.818, 403.813, 52745.324 23/05/22,05:27:22,18,09,1, 11.9,1,1, 9.192, 10578.827, 403.847, 52745.361 23/05/22,05:27:22,19,09,1, 11.9,1,1, 9.192, 10578.809, 403.842, 52745.300 23/05/22,05:27:23,00,09,1, 11.9,1,1, 9.196, 10578.805, 403.842, 52745.300 23/05/22,05:27:23,01,09,1, 11.9,1,1, 9.196, 10578.825, 403.929, 52745.388 23/05/22,05:27:23,02,09,1, 11.9,1,1, 9.196, 10578.825, 403.974, 52745.390 23/05/22,05:27:23,03,09,1, 11.9,1,1, 9.196, 10578.805, 403.975, 52745.367 23/05/22,05:27:23,04,09,1, 11.9,1,1, 9.196, 10578.832, 404.020, 52745.369 23/05/22,05:27:23,05,09,1, 11.9,1,1, 9.196, 10578.806, 404.057, 52745.389 23/05/22,05:27:23,06,09,1, 11.9,1,1, 9.196, 10578.817, 404.082, 52745.409 23/05/22,05:27:23,07,09,1, 11.9,1,1, 9.196, 10578.817, 404.130, 52745.431 23/05/22,05:27:23,08,09,1, 11.9,1,1, 9.196, 10578.787, 404.150, 52745.443 23/05/22,05:27:23,09,09,1, 11.9,1,1, 9.196, 10578.817, 404.168, 52745.442 23/05/22,05:27:23,10,09,1, 11.9,1,1, 9.196, 10578.797, 404.219, 52745.494 23/05/22,05:27:23,11,09,1, 11.9,1,1, 9.196, 10578.826, 404.231, 52745.470 23/05/22,05:27:23,12,09,1, 11.9,1,1, 9.196, 10578.800, 404.277, 52745.510 23/05/22,05:27:23,13,09,1, 11.9,1,1, 9.196, 10578.801, 404.284, 52745.523 23/05/22,05:27:23,14,09,1, 11.9,1,1, 9.196, 10578.791, 404.324, 52745.539 23/05/22,05:27:23,15,09,1, 11.9,1,1, 9.196, 10578.786, 404.357, 52745.568 23/05/22,05:27:23,16,09,1, 11.9,1,1, 9.196, 10578.781, 404.394, 52745.557 23/05/22,05:27:23,17,09,1, 11.9,1,1, 9.196, 10578.789, 404.405, 52745.556 23/05/22,05:27:23,18,09,1, 11.9,1,1, 9.196, 10578.785, 404.464, 52745.578 23/05/22,05:27:23,19,09,1, 11.9,1,1, 9.196, 10578.790, 404.524, 52745.605 23/05/22,05:27:24,00,09,1, 12.0,1,1, 9.192, 10578.789, 404.524, 52745.605 23/05/22,05:27:24,01,09,1, 12.0,1,1, 9.192, 10578.773, 404.569, 52745.647 23/05/22,05:27:24,02,09,1, 12.0,1,1, 9.192, 10578.797, 404.621, 52745.642 23/05/22,05:27:24,03,09,1, 12.0,1,1, 9.192, 10578.777, 404.625, 52745.658 23/05/22,05:27:24,04,09,1, 12.0,1,1, 9.192, 10578.763, 404.666, 52745.642 23/05/22,05:27:24,05,09,1, 12.0,1,1, 9.192, 10578.767, 404.706, 52745.668 23/05/22,05:27:24,06,09,1, 12.0,1,1, 9.192, 10578.765, 404.711, 52745.666 23/05/22,05:27:24,07,09,1, 12.0,1,1, 9.192, 10578.770, 404.750, 52745.729 23/05/22,05:27:24,08,09,1, 12.0,1,1, 9.192, 10578.788, 404.808, 52745.688 23/05/22,05:27:24,09,09,1, 12.0,1,1, 9.192, 10578.771, 404.825, 52745.671 23/05/22,05:27:24,10,09,1, 12.0,1,1, 9.192, 10578.765, 404.862, 52745.739 23/05/22,05:27:24,11,09,1, 12.0,1,1, 9.192, 10578.780, 404.901, 52745.716 23/05/22,05:27:24,12,09,1, 12.0,1,1, 9.192, 10578.752, 404.920, 52745.754 23/05/22,05:27:24,13,09,1, 12.0,1,1, 9.192, 10578.733, 404.964, 52745.758 23/05/22,05:27:24,14,09,1, 12.0,1,1, 9.192, 10578.765, 404.990, 52745.780 23/05/22,05:27:24,15,09,1, 12.0,1,1, 9.192, 10578.761, 405.004, 52745.775 23/05/22,05:27:24,16,09,1, 12.0,1,1, 9.192, 10578.766, 405.045, 52745.818 23/05/22,05:27:24,17,09,1, 12.0,1,1, 9.192, 10578.769, 405.071, 52745.812 23/05/22,05:27:24,18,09,1, 12.0,1,1, 9.192, 10578.756, 405.103, 52745.800 23/05/22,05:27:24,19,09,1, 12.0,1,1, 9.192, 10578.772, 405.177, 52745.826 23/05/22,05:27:25,00,09,1, 11.9,1,1, 9.196, 10578.763, 405.177, 52745.826 23/05/22,05:27:25,01,09,1, 11.9,1,1, 9.196, 10578.787, 405.203, 52745.823 23/05/22,05:27:25,02,09,1, 11.9,1,1, 9.196, 10578.777, 405.223, 52745.818 23/05/22,05:27:25,03,09,1, 11.9,1,1, 9.196, 10578.779, 405.287, 52745.882 23/05/22,05:27:25,04,09,1, 11.9,1,1, 9.196, 10578.774, 405.323, 52745.843 23/05/22,05:27:25,05,09,1, 11.9,1,1, 9.196, 10578.761, 405.330, 52745.900 23/05/22,05:27:25,06,09,1, 11.9,1,1, 9.196, 10578.790, 405.358, 52745.914 23/05/22,05:27:25,07,09,1, 11.9,1,1, 9.196, 10578.796, 405.381, 52745.910 23/05/22,05:27:25,08,09,1, 11.9,1,1, 9.196, 10578.780, 405.404, 52745.885 23/05/22,05:27:25,09,09,1, 11.9,1,1, 9.196, 10578.779, 405.448, 52745.902 23/05/22,05:27:25,10,09,1, 11.9,1,1, 9.196, 10578.817, 405.481, 52745.927 23/05/22,05:27:25,11,09,1, 11.9,1,1, 9.196, 10578.792, 405.526, 52745.905 23/05/22,05:27:25,12,09,1, 11.9,1,1, 9.196, 10578.787, 405.587, 52745.935 23/05/22,05:27:25,13,09,1, 11.9,1,1, 9.196, 10578.790, 405.579, 52745.930 23/05/22,05:27:25,14,09,1, 11.9,1,1, 9.196, 10578.788, 405.612, 52745.936 23/05/22,05:27:25,15,09,1, 11.9,1,1, 9.196, 10578.794, 405.641, 52745.944 23/05/22,05:27:25,16,09,1, 11.9,1,1, 9.196, 10578.778, 405.683, 52745.903 23/05/22,05:27:25,17,09,1, 11.9,1,1, 9.196, 10578.798, 405.717, 52745.991 23/05/22,05:27:25,18,09,1, 11.9,1,1, 9.196, 10578.798, 405.737, 52745.993 23/05/22,05:27:25,19,09,1, 11.9,1,1, 9.196, 10578.797, 405.771, 52745.984 23/05/22,05:27:26,00,09,1, 11.9,1,1, 9.198, 10578.797, 405.771, 52745.984 23/05/22,05:27:26,01,09,1, 11.9,1,1, 9.198, 10578.785, 405.834, 52746.057 23/05/22,05:27:26,02,09,1, 11.9,1,1, 9.198, 10578.776, 405.870, 52746.072 23/05/22,05:27:26,03,09,1, 11.9,1,1, 9.198, 10578.768, 405.909, 52746.016 23/05/22,05:27:26,04,09,1, 11.9,1,1, 9.198, 10578.764, 405.965, 52746.053 23/05/22,05:27:26,05,09,1, 11.9,1,1, 9.198, 10578.761, 405.986, 52746.061 23/05/22,05:27:26,06,09,1, 11.9,1,1, 9.198, 10578.766, 406.026, 52746.033 23/05/22,05:27:26,07,09,1, 11.9,1,1, 9.198, 10578.745, 406.062, 52746.092 23/05/22,05:27:26,08,09,1, 11.9,1,1, 9.198, 10578.748, 406.093, 52746.081 23/05/22,05:27:26,09,09,1, 11.9,1,1, 9.198, 10578.741, 406.104, 52746.075 23/05/22,05:27:26,10,09,1, 11.9,1,1, 9.198, 10578.751, 406.136, 52746.095 23/05/22,05:27:26,11,09,1, 11.9,1,1, 9.198, 10578.737, 406.167, 52746.067 23/05/22,05:27:26,12,09,1, 11.9,1,1, 9.198, 10578.727, 406.198, 52746.100 23/05/22,05:27:26,13,09,1, 11.9,1,1, 9.198, 10578.734, 406.215, 52746.140 23/05/22,05:27:26,14,09,1, 11.9,1,1, 9.198, 10578.750, 406.252, 52746.120 23/05/22,05:27:26,15,09,1, 11.9,1,1, 9.198, 10578.735, 406.274, 52746.155 23/05/22,05:27:26,16,09,1, 11.9,1,1, 9.198, 10578.713, 406.343, 52746.140 23/05/22,05:27:26,17,09,1, 11.9,1,1, 9.198, 10578.711, 406.350, 52746.117 23/05/22,05:27:26,18,09,1, 11.9,1,1, 9.198, 10578.718, 406.390, 52746.140 23/05/22,05:27:26,19,09,1, 11.9,1,1, 9.198, 10578.693, 406.403, 52746.113 23/05/22,05:27:27,00,09,1, 11.9,1,1, 9.192, 10578.688, 406.403, 52746.113 23/05/22,05:27:27,01,09,1, 11.9,1,1, 9.192, 10578.705, 406.479, 52746.162 23/05/22,05:27:27,02,09,1, 11.9,1,1, 9.192, 10578.692, 406.535, 52746.166 23/05/22,05:27:27,03,09,1, 11.9,1,1, 9.192, 10578.693, 406.532, 52746.169 23/05/22,05:27:27,04,09,1, 11.9,1,1, 9.192, 10578.668, 406.573, 52746.181 23/05/22,05:27:27,05,09,1, 11.9,1,1, 9.192, 10578.678, 406.611, 52746.185 23/05/22,05:27:27,06,09,1, 11.9,1,1, 9.192, 10578.693, 406.630, 52746.194 23/05/22,05:27:27,07,09,1, 11.9,1,1, 9.192, 10578.684, 406.667, 52746.194 23/05/22,05:27:27,08,09,1, 11.9,1,1, 9.192, 10578.676, 406.692, 52746.213 23/05/22,05:27:27,09,09,1, 11.9,1,1, 9.192, 10578.702, 406.730, 52746.220 23/05/22,05:27:27,10,09,1, 11.9,1,1, 9.192, 10578.710, 406.775, 52746.226 23/05/22,05:27:27,11,09,1, 11.9,1,1, 9.192, 10578.683, 406.829, 52746.226 23/05/22,05:27:27,12,09,1, 11.9,1,1, 9.192, 10578.671, 406.835, 52746.219 23/05/22,05:27:27,13,09,1, 11.9,1,1, 9.192, 10578.682, 406.883, 52746.241 23/05/22,05:27:27,14,09,1, 11.9,1,1, 9.192, 10578.657, 406.928, 52746.278 23/05/22,05:27:27,15,09,1, 11.9,1,1, 9.192, 10578.667, 406.949, 52746.281 23/05/22,05:27:27,16,09,1, 11.9,1,1, 9.192, 10578.673, 406.978, 52746.292 23/05/22,05:27:27,17,09,1, 11.9,1,1, 9.192, 10578.663, 407.018, 52746.329 23/05/22,05:27:27,18,09,1, 11.9,1,1, 9.192, 10578.621, 407.058, 52746.280 23/05/22,05:27:27,19,09,1, 11.9,1,1, 9.192, 10578.668, 407.078, 52746.341 23/05/22,05:27:28,00,09,1, 11.9,1,1, 9.201, 10578.663, 407.078, 52746.341 23/05/22,05:27:28,01,09,1, 11.9,1,1, 9.201, 10578.656, 407.124, 52746.315 23/05/22,05:27:28,02,09,1, 11.9,1,1, 9.201, 10578.674, 407.155, 52746.299 23/05/22,05:27:28,03,09,1, 11.9,1,1, 9.201, 10578.648, 407.187, 52746.363 23/05/22,05:27:28,04,09,1, 11.9,1,1, 9.201, 10578.659, 407.204, 52746.379 23/05/22,05:27:28,05,09,1, 11.9,1,1, 9.201, 10578.627, 407.238, 52746.325 23/05/22,05:27:28,06,09,1, 11.9,1,1, 9.201, 10578.659, 407.265, 52746.366 23/05/22,05:27:28,07,09,1, 11.9,1,1, 9.201, 10578.663, 407.282, 52746.372 23/05/22,05:27:28,08,09,1, 11.9,1,1, 9.201, 10578.633, 407.320, 52746.381 23/05/22,05:27:28,09,09,1, 11.9,1,1, 9.201, 10578.634, 407.343, 52746.367 23/05/22,05:27:28,10,09,1, 11.9,1,1, 9.201, 10578.617, 407.371, 52746.387 23/05/22,05:27:28,11,09,1, 11.9,1,1, 9.201, 10578.646, 407.411, 52746.332 23/05/22,05:27:28,12,09,1, 11.9,1,1, 9.201, 10578.603, 407.453, 52746.391 23/05/22,05:27:28,13,09,1, 11.9,1,1, 9.201, 10578.634, 407.460, 52746.395 23/05/22,05:27:28,14,09,1, 11.9,1,1, 9.201, 10578.611, 407.486, 52746.365 23/05/22,05:27:28,15,09,1, 11.9,1,1, 9.201, 10578.602, 407.527, 52746.368 23/05/22,05:27:28,16,09,1, 11.9,1,1, 9.201, 10578.587, 407.546, 52746.346 23/05/22,05:27:28,17,09,1, 11.9,1,1, 9.201, 10578.612, 407.588, 52746.402 23/05/22,05:27:28,18,09,1, 11.9,1,1, 9.201, 10578.585, 407.627, 52746.388 23/05/22,05:27:28,19,09,1, 11.9,1,1, 9.201, 10578.595, 407.631, 52746.392 23/05/22,05:27:29,00,09,1, 11.9,1,1, 9.199, 10578.588, 407.631, 52746.392 23/05/22,05:27:29,01,09,1, 11.9,1,1, 9.199, 10578.565, 407.686, 52746.397 23/05/22,05:27:29,02,09,1, 11.9,1,1, 9.199, 10578.573, 407.721, 52746.407 23/05/22,05:27:29,03,09,1, 11.9,1,1, 9.199, 10578.558, 407.753, 52746.415 23/05/22,05:27:29,04,09,1, 11.9,1,1, 9.199, 10578.554, 407.769, 52746.438 23/05/22,05:27:29,05,09,1, 11.9,1,1, 9.199, 10578.553, 407.786, 52746.486 23/05/22,05:27:29,06,09,1, 11.9,1,1, 9.199, 10578.541, 407.831, 52746.454 23/05/22,05:27:29,07,09,1, 11.9,1,1, 9.199, 10578.522, 407.869, 52746.507 23/05/22,05:27:29,08,09,1, 11.9,1,1, 9.199, 10578.542, 407.875, 52746.432 23/05/22,05:27:29,09,09,1, 11.9,1,1, 9.199, 10578.534, 407.908, 52746.492 23/05/22,05:27:29,10,09,1, 11.9,1,1, 9.199, 10578.547, 407.942, 52746.472 23/05/22,05:27:29,11,09,1, 11.9,1,1, 9.199, 10578.515, 407.971, 52746.461 23/05/22,05:27:29,12,09,1, 11.9,1,1, 9.199, 10578.509, 408.011, 52746.474 23/05/22,05:27:29,13,09,1, 11.9,1,1, 9.199, 10578.512, 408.041, 52746.468 23/05/22,05:27:29,14,09,1, 11.9,1,1, 9.199, 10578.490, 408.053, 52746.514 23/05/22,05:27:29,15,09,1, 11.9,1,1, 9.199, 10578.471, 408.089, 52746.544 23/05/22,05:27:29,16,09,1, 11.9,1,1, 9.199, 10578.506, 408.122, 52746.466 23/05/22,05:27:29,17,09,1, 11.9,1,1, 9.199, 10578.474, 408.150, 52746.539 23/05/22,05:27:29,18,09,1, 11.9,1,1, 9.199, 10578.495, 408.189, 52746.555 23/05/22,05:27:29,19,09,1, 11.9,1,1, 9.199, 10578.475, 408.198, 52746.435 23/05/22,05:27:30,00,09,1, 12.0,1,1, 9.195, 10578.471, 408.198, 52746.435 23/05/22,05:27:30,01,09,1, 12.0,1,1, 9.195, 10578.470, 408.261, 52746.568 23/05/22,05:27:30,02,09,1, 12.0,1,1, 9.195, 10578.452, 408.286, 52746.575 23/05/22,05:27:30,03,09,1, 12.0,1,1, 9.195, 10578.435, 408.308, 52746.581 23/05/22,05:27:30,04,09,1, 12.0,1,1, 9.195, 10578.445, 408.342, 52746.581 23/05/22,05:27:30,05,09,1, 12.0,1,1, 9.195, 10578.439, 408.372, 52746.559 23/05/22,05:27:30,06,09,1, 12.0,1,1, 9.195, 10578.415, 408.373, 52746.549 23/05/22,05:27:30,07,09,1, 12.0,1,1, 9.195, 10578.426, 408.408, 52746.561 23/05/22,05:27:30,08,09,1, 12.0,1,1, 9.195, 10578.431, 408.449, 52746.605 23/05/22,05:27:30,09,09,1, 12.0,1,1, 9.195, 10578.420, 408.477, 52746.555 23/05/22,05:27:30,10,09,1, 12.0,1,1, 9.195, 10578.409, 408.509, 52746.543 23/05/22,05:27:30,11,09,1, 12.0,1,1, 9.195, 10578.409, 408.535, 52746.594 23/05/22,05:27:30,12,09,1, 12.0,1,1, 9.195, 10578.378, 408.547, 52746.561 23/05/22,05:27:30,13,09,1, 12.0,1,1, 9.195, 10578.377, 408.577, 52746.548 23/05/22,05:27:30,14,09,1, 12.0,1,1, 9.195, 10578.400, 408.587, 52746.606 23/05/22,05:27:30,15,09,1, 12.0,1,1, 9.195, 10578.395, 408.638, 52746.564 23/05/22,05:27:30,16,09,1, 12.0,1,1, 9.195, 10578.395, 408.634, 52746.599 23/05/22,05:27:30,17,09,1, 12.0,1,1, 9.195, 10578.385, 408.674, 52746.640 23/05/22,05:27:30,18,09,1, 12.0,1,1, 9.195, 10578.384, 408.702, 52746.639 23/05/22,05:27:30,19,09,1, 12.0,1,1, 9.195, 10578.388, 408.710, 52746.604 23/05/22,05:27:31,00,09,1, 11.8,1,1, 9.198, 10578.388, 408.710, 52746.604 23/05/22,05:27:31,01,09,1, 11.8,1,1, 9.198, 10578.390, 408.748, 52746.603 23/05/22,05:27:31,02,09,1, 11.8,1,1, 9.198, 10578.362, 408.784, 52746.597 23/05/22,05:27:31,03,09,1, 11.8,1,1, 9.198, 10578.378, 408.798, 52746.580 23/05/22,05:27:31,04,09,1, 11.8,1,1, 9.198, 10578.389, 408.824, 52746.579 23/05/22,05:27:31,05,09,1, 11.8,1,1, 9.198, 10578.391, 408.854, 52746.576 23/05/22,05:27:31,06,09,1, 11.8,1,1, 9.198, 10578.367, 408.868, 52746.585 23/05/22,05:27:31,07,09,1, 11.8,1,1, 9.198, 10578.383, 408.891, 52746.594 23/05/22,05:27:31,08,09,1, 11.8,1,1, 9.198, 10578.376, 408.914, 52746.578 23/05/22,05:27:31,09,09,1, 11.8,1,1, 9.198, 10578.386, 408.938, 52746.569 23/05/22,05:27:31,10,09,1, 11.8,1,1, 9.198, 10578.376, 408.964, 52746.618 23/05/22,05:27:31,11,09,1, 11.8,1,1, 9.198, 10578.379, 408.988, 52746.635 23/05/22,05:27:31,12,09,1, 11.8,1,1, 9.198, 10578.375, 409.024, 52746.580 23/05/22,05:27:31,13,09,1, 11.8,1,1, 9.198, 10578.379, 409.051, 52746.627 23/05/22,05:27:31,14,09,1, 11.8,1,1, 9.198, 10578.403, 409.073, 52746.558 23/05/22,05:27:31,15,09,1, 11.8,1,1, 9.198, 10578.394, 409.064, 52746.612 23/05/22,05:27:31,16,09,1, 11.8,1,1, 9.198, 10578.395, 409.126, 52746.622 23/05/22,05:27:31,17,09,1, 11.8,1,1, 9.198, 10578.411, 409.093, 52746.573 23/05/22,05:27:31,18,09,1, 11.8,1,1, 9.198, 10578.399, 409.124, 52746.649 23/05/22,05:27:31,19,09,1, 11.8,1,1, 9.198, 10578.422, 409.140, 52746.616 23/05/22,05:27:32,00,10,1, 11.9,1,1, 9.199, 10578.421, 409.140, 52746.616 23/05/22,05:27:32,01,10,1, 11.9,1,1, 9.199, 10578.418, 409.180, 52746.625 23/05/22,05:27:32,02,10,1, 11.9,1,1, 9.199, 10578.453, 409.220, 52746.600 23/05/22,05:27:32,03,10,1, 11.9,1,1, 9.199, 10578.450, 409.232, 52746.623 23/05/22,05:27:32,04,10,1, 11.9,1,1, 9.199, 10578.449, 409.236, 52746.594 23/05/22,05:27:32,05,10,1, 11.9,1,1, 9.199, 10578.479, 409.261, 52746.630 23/05/22,05:27:32,06,10,1, 11.9,1,1, 9.199, 10578.488, 409.282, 52746.576 23/05/22,05:27:32,07,10,1, 11.9,1,1, 9.199, 10578.517, 409.287, 52746.606 23/05/22,05:27:32,08,10,1, 11.9,1,1, 9.199, 10578.522, 409.312, 52746.570 23/05/22,05:27:32,09,10,1, 11.9,1,1, 9.199, 10578.529, 409.316, 52746.580 23/05/22,05:27:32,10,10,1, 11.9,1,1, 9.199, 10578.525, 409.335, 52746.582 23/05/22,05:27:32,11,10,1, 11.9,1,1, 9.199, 10578.530, 409.371, 52746.591 23/05/22,05:27:32,12,10,1, 11.9,1,1, 9.199, 10578.563, 409.386, 52746.584 23/05/22,05:27:32,13,10,1, 11.9,1,1, 9.199, 10578.571, 409.401, 52746.578 23/05/22,05:27:32,14,10,1, 11.9,1,1, 9.199, 10578.573, 409.417, 52746.573 23/05/22,05:27:32,15,10,1, 11.9,1,1, 9.199, 10578.600, 409.446, 52746.553 23/05/22,05:27:32,16,10,1, 11.9,1,1, 9.199, 10578.606, 409.465, 52746.578 23/05/22,05:27:32,17,10,1, 11.9,1,1, 9.199, 10578.609, 409.467, 52746.569 23/05/22,05:27:32,18,10,1, 11.9,1,1, 9.199, 10578.642, 409.500, 52746.606 23/05/22,05:27:32,19,10,1, 11.9,1,1, 9.199, 10578.642, 409.502, 52746.578 23/05/22,05:27:33,00,10,1, 12.0,1,1, 9.199, 10578.638, 409.502, 52746.578 23/05/22,05:27:33,01,10,1, 12.0,1,1, 9.199, 10578.681, 409.538, 52746.598 23/05/22,05:27:33,02,10,1, 12.0,1,1, 9.199, 10578.675, 409.561, 52746.580 23/05/22,05:27:33,03,10,1, 12.0,1,1, 9.199, 10578.707, 409.553, 52746.580 23/05/22,05:27:33,04,10,1, 12.0,1,1, 9.199, 10578.740, 409.592, 52746.579 23/05/22,05:27:33,05,10,1, 12.0,1,1, 9.199, 10578.756, 409.617, 52746.552 23/05/22,05:27:33,06,10,1, 12.0,1,1, 9.199, 10578.741, 409.613, 52746.555 23/05/22,05:27:33,07,10,1, 12.0,1,1, 9.199, 10578.790, 409.629, 52746.574 23/05/22,05:27:33,08,10,1, 12.0,1,1, 9.199, 10578.796, 409.662, 52746.542 23/05/22,05:27:33,09,10,1, 12.0,1,1, 9.199, 10578.829, 409.665, 52746.542 23/05/22,05:27:33,10,10,1, 12.0,1,1, 9.199, 10578.837, 409.694, 52746.571 23/05/22,05:27:33,11,10,1, 12.0,1,1, 9.199, 10578.867, 409.714, 52746.552 23/05/22,05:27:33,12,10,1, 12.0,1,1, 9.199, 10578.895, 409.698, 52746.558 23/05/22,05:27:33,13,10,1, 12.0,1,1, 9.199, 10578.909, 409.718, 52746.478 23/05/22,05:27:33,14,10,1, 12.0,1,1, 9.199, 10578.920, 409.759, 52746.504 23/05/22,05:27:33,15,10,1, 12.0,1,1, 9.199, 10578.954, 409.757, 52746.521 23/05/22,05:27:33,16,10,1, 12.0,1,1, 9.199, 10578.949, 409.772, 52746.493 23/05/22,05:27:33,17,10,1, 12.0,1,1, 9.199, 10578.984, 409.776, 52746.561 23/05/22,05:27:33,18,10,1, 12.0,1,1, 9.199, 10579.013, 409.768, 52746.503 23/05/22,05:27:33,19,10,1, 12.0,1,1, 9.199, 10579.008, 409.811, 52746.511 23/05/22,05:27:34,00,10,1, 11.9,1,1, 9.200, 10579.005, 409.811, 52746.511 23/05/22,05:27:34,01,10,1, 11.9,1,1, 9.200, 10579.066, 409.822, 52746.455 23/05/22,05:27:34,02,10,1, 11.9,1,1, 9.200, 10579.075, 409.801, 52746.470 23/05/22,05:27:34,03,10,1, 11.9,1,1, 9.200, 10579.095, 409.834, 52746.485 23/05/22,05:27:34,04,10,1, 11.9,1,1, 9.200, 10579.121, 409.827, 52746.474 23/05/22,05:27:34,05,10,1, 11.9,1,1, 9.200, 10579.189, 409.815, 52746.448 23/05/22,05:27:34,06,10,1, 11.9,1,1, 9.200, 10579.216, 409.851, 52746.437 23/05/22,05:27:34,07,10,1, 11.9,1,1, 9.200, 10579.178, 409.850, 52746.457 23/05/22,05:27:34,08,10,1, 11.9,1,1, 9.200, 10579.206, 409.869, 52746.393 23/05/22,05:27:34,09,10,1, 11.9,1,1, 9.200, 10579.251, 409.882, 52746.465 23/05/22,05:27:34,10,10,1, 11.9,1,1, 9.200, 10579.251, 409.911, 52746.392 23/05/22,05:27:34,11,10,1, 11.9,1,1, 9.200, 10579.289, 409.890, 52746.432 23/05/22,05:27:34,12,10,1, 11.9,1,1, 9.200, 10579.317, 409.913, 52746.397 23/05/22,05:27:34,13,10,1, 11.9,1,1, 9.200, 10579.350, 409.922, 52746.424 23/05/22,05:27:34,14,10,1, 11.9,1,1, 9.200, 10579.378, 409.906, 52746.405 23/05/22,05:27:34,15,10,1, 11.9,1,1, 9.200, 10579.407, 409.925, 52746.358 23/05/22,05:27:34,16,10,1, 11.9,1,1, 9.200, 10579.441, 409.935, 52746.344 23/05/22,05:27:34,17,10,1, 11.9,1,1, 9.200, 10579.453, 409.909, 52746.363 23/05/22,05:27:34,18,10,1, 11.9,1,1, 9.200, 10579.483, 409.942, 52746.331 23/05/22,05:27:34,19,10,1, 11.9,1,1, 9.200, 10579.515, 409.932, 52746.387 23/05/22,05:27:35,00,10,1, 11.8,1,1, 9.200, 10579.515, 409.932, 52746.387 23/05/22,05:27:35,01,10,1, 11.8,1,1, 9.200, 10579.554, 409.952, 52746.374 23/05/22,05:27:35,02,10,1, 11.8,1,1, 9.200, 10579.603, 409.946, 52746.356 23/05/22,05:27:35,03,10,1, 11.8,1,1, 9.200, 10579.620, 409.953, 52746.335 23/05/22,05:27:35,04,10,1, 11.8,1,1, 9.200, 10579.655, 409.957, 52746.346 23/05/22,05:27:35,05,10,1, 11.8,1,1, 9.200, 10579.680, 409.960, 52746.310 23/05/22,05:27:35,06,10,1, 11.8,1,1, 9.200, 10579.694, 409.953, 52746.296 23/05/22,05:27:35,07,10,1, 11.8,1,1, 9.200, 10579.738, 409.968, 52746.287 23/05/22,05:27:35,08,10,1, 11.8,1,1, 9.200, 10579.736, 409.965, 52746.293 23/05/22,05:27:35,09,10,1, 11.8,1,1, 9.200, 10579.763, 409.976, 52746.300 23/05/22,05:27:35,10,10,1, 11.8,1,1, 9.200, 10579.773, 409.988, 52746.230 23/05/22,05:27:35,11,10,1, 11.8,1,1, 9.200, 10579.802, 410.014, 52746.255 23/05/22,05:27:35,12,10,1, 11.8,1,1, 9.200, 10579.865, 409.998, 52746.236 23/05/22,05:27:35,13,10,1, 11.8,1,1, 9.200, 10579.903, 410.002, 52746.265 23/05/22,05:27:35,14,10,1, 11.8,1,1, 9.200, 10579.926, 409.999, 52746.246 23/05/22,05:27:35,15,10,1, 11.8,1,1, 9.200, 10579.943, 409.981, 52746.248 23/05/22,05:27:35,16,10,1, 11.8,1,1, 9.200, 10579.984, 409.997, 52746.212 23/05/22,05:27:35,17,10,1, 11.8,1,1, 9.200, 10579.992, 409.993, 52746.230 23/05/22,05:27:35,18,10,1, 11.8,1,1, 9.200, 10580.024, 410.011, 52746.244 23/05/22,05:27:35,19,10,1, 11.8,1,1, 9.200, 10580.036, 409.980, 52746.213 23/05/22,05:27:36,00,10,1, 11.8,1,1, 9.196, 10580.032, 409.980, 52746.213 23/05/22,05:27:36,01,10,1, 11.8,1,1, 9.196, 10580.116, 410.015, 52746.221 23/05/22,05:27:36,02,10,1, 11.8,1,1, 9.196, 10580.153, 409.995, 52746.208 23/05/22,05:27:36,03,10,1, 11.8,1,1, 9.196, 10580.200, 410.003, 52746.216 23/05/22,05:27:36,04,10,1, 11.8,1,1, 9.196, 10580.212, 409.996, 52746.190 23/05/22,05:27:36,05,10,1, 11.8,1,1, 9.196, 10580.247, 410.009, 52746.217 23/05/22,05:27:36,06,10,1, 11.8,1,1, 9.196, 10580.289, 410.004, 52746.201 23/05/22,05:27:36,07,10,1, 11.8,1,1, 9.196, 10580.303, 410.006, 52746.221 23/05/22,05:27:36,08,10,1, 11.8,1,1, 9.196, 10580.323, 409.994, 52746.146 23/05/22,05:27:36,09,10,1, 11.8,1,1, 9.196, 10580.371, 409.982, 52746.176 23/05/22,05:27:36,10,10,1, 11.8,1,1, 9.196, 10580.411, 409.985, 52746.129 23/05/22,05:27:36,11,10,1, 11.8,1,1, 9.196, 10580.440, 409.987, 52746.159 23/05/22,05:27:36,12,10,1, 11.8,1,1, 9.196, 10580.451, 409.995, 52746.106 23/05/22,05:27:36,13,10,1, 11.8,1,1, 9.196, 10580.507, 409.989, 52746.080 23/05/22,05:27:36,14,10,1, 11.8,1,1, 9.196, 10580.523, 409.981, 52746.122 23/05/22,05:27:36,15,10,1, 11.8,1,1, 9.196, 10580.581, 409.981, 52746.082 23/05/22,05:27:36,16,10,1, 11.8,1,1, 9.196, 10580.580, 409.982, 52746.058 23/05/22,05:27:36,17,10,1, 11.8,1,1, 9.196, 10580.623, 409.976, 52746.090 23/05/22,05:27:36,18,10,1, 11.8,1,1, 9.196, 10580.656, 409.967, 52746.024 23/05/22,05:27:36,19,10,1, 11.8,1,1, 9.196, 10580.699, 409.972, 52746.032 23/05/22,05:27:37,00,10,1, 12.0,1,1, 9.198, 10580.691, 409.972, 52746.032 23/05/22,05:27:37,01,10,1, 12.0,1,1, 9.198, 10580.752, 409.984, 52746.027 23/05/22,05:27:37,02,10,1, 12.0,1,1, 9.198, 10580.781, 409.973, 52746.047 23/05/22,05:27:37,03,10,1, 12.0,1,1, 9.198, 10580.811, 409.973, 52745.998 23/05/22,05:27:37,04,10,1, 12.0,1,1, 9.198, 10580.833, 409.961, 52746.005 23/05/22,05:27:37,05,10,1, 12.0,1,1, 9.198, 10580.854, 409.970, 52745.968 23/05/22,05:27:37,06,10,1, 12.0,1,1, 9.198, 10580.919, 409.945, 52745.999 23/05/22,05:27:37,07,10,1, 12.0,1,1, 9.198, 10580.920, 409.980, 52745.995 23/05/22,05:27:37,08,10,1, 12.0,1,1, 9.198, 10580.960, 409.928, 52745.987 23/05/22,05:27:37,09,10,1, 12.0,1,1, 9.198, 10581.005, 409.938, 52745.966 23/05/22,05:27:37,10,10,1, 12.0,1,1, 9.198, 10581.037, 409.948, 52745.988 23/05/22,05:27:37,11,10,1, 12.0,1,1, 9.198, 10581.036, 409.903, 52745.981 23/05/22,05:27:37,12,10,1, 12.0,1,1, 9.198, 10581.122, 409.932, 52745.961 23/05/22,05:27:37,13,10,1, 12.0,1,1, 9.198, 10581.151, 409.893, 52745.945 23/05/22,05:27:37,14,10,1, 12.0,1,1, 9.198, 10581.188, 409.900, 52745.957 23/05/22,05:27:37,15,10,1, 12.0,1,1, 9.198, 10581.214, 409.913, 52745.967 23/05/22,05:27:37,16,10,1, 12.0,1,1, 9.198, 10581.260, 409.929, 52745.937 23/05/22,05:27:37,17,10,1, 12.0,1,1, 9.198, 10581.306, 409.900, 52745.925 23/05/22,05:27:37,18,10,1, 12.0,1,1, 9.198, 10581.347, 409.889, 52745.888 23/05/22,05:27:37,19,10,1, 12.0,1,1, 9.198, 10581.348, 409.905, 52745.962 23/05/22,05:27:38,00,10,1, 11.9,1,1, 9.199, 10581.342, 409.905, 52745.962 23/05/22,05:27:38,01,10,1, 11.9,1,1, 9.199, 10581.420, 409.883, 52745.933 23/05/22,05:27:38,02,10,1, 11.9,1,1, 9.199, 10581.477, 409.863, 52745.966 23/05/22,05:27:38,03,10,1, 11.9,1,1, 9.199, 10581.494, 409.865, 52745.933 23/05/22,05:27:38,04,10,1, 11.9,1,1, 9.199, 10581.559, 409.848, 52745.899 23/05/22,05:27:38,05,10,1, 11.9,1,1, 9.199, 10581.569, 409.834, 52745.896 23/05/22,05:27:38,06,10,1, 11.9,1,1, 9.199, 10581.618, 409.826, 52745.886 23/05/22,05:27:38,07,10,1, 11.9,1,1, 9.199, 10581.673, 409.837, 52745.876 23/05/22,05:27:38,08,10,1, 11.9,1,1, 9.199, 10581.683, 409.820, 52745.882 23/05/22,05:27:38,09,10,1, 11.9,1,1, 9.199, 10581.735, 409.794, 52745.871 23/05/22,05:27:38,10,10,1, 11.9,1,1, 9.199, 10581.779, 409.817, 52745.872 23/05/22,05:27:38,11,10,1, 11.9,1,1, 9.199, 10581.824, 409.822, 52745.823 23/05/22,05:27:38,12,10,1, 11.9,1,1, 9.199, 10581.837, 409.771, 52745.798 23/05/22,05:27:38,13,10,1, 11.9,1,1, 9.199, 10581.875, 409.787, 52745.786 23/05/22,05:27:38,14,10,1, 11.9,1,1, 9.199, 10581.930, 409.783, 52745.767 23/05/22,05:27:38,15,10,1, 11.9,1,1, 9.199, 10581.976, 409.797, 52745.803 23/05/22,05:27:38,16,10,1, 11.9,1,1, 9.199, 10582.033, 409.776, 52745.725 23/05/22,05:27:38,17,10,1, 11.9,1,1, 9.199, 10582.065, 409.779, 52745.743 23/05/22,05:27:38,18,10,1, 11.9,1,1, 9.199, 10582.095, 409.735, 52745.737 23/05/22,05:27:38,19,10,1, 11.9,1,1, 9.199, 10582.143, 409.742, 52745.748 23/05/22,05:27:39,00,10,1, 11.9,1,1, 9.201, 10582.143, 409.742, 52745.748 23/05/22,05:27:39,01,10,1, 11.9,1,1, 9.201, 10582.224, 409.723, 52745.736 23/05/22,05:27:39,02,10,1, 11.9,1,1, 9.201, 10582.254, 409.703, 52745.746 23/05/22,05:27:39,03,10,1, 11.9,1,1, 9.201, 10582.331, 409.716, 52745.750 23/05/22,05:27:39,04,10,1, 11.9,1,1, 9.201, 10582.360, 409.702, 52745.699 23/05/22,05:27:39,05,10,1, 11.9,1,1, 9.201, 10582.403, 409.665, 52745.681 23/05/22,05:27:39,06,10,1, 11.9,1,1, 9.201, 10582.447, 409.674, 52745.682 23/05/22,05:27:39,07,10,1, 11.9,1,1, 9.201, 10582.490, 409.680, 52745.662 23/05/22,05:27:39,08,10,1, 11.9,1,1, 9.201, 10582.535, 409.651, 52745.678 23/05/22,05:27:39,09,10,1, 11.9,1,1, 9.201, 10582.584, 409.653, 52745.687 23/05/22,05:27:39,10,10,1, 11.9,1,1, 9.201, 10582.611, 409.634, 52745.648 23/05/22,05:27:39,11,10,1, 11.9,1,1, 9.201, 10582.664, 409.605, 52745.648 23/05/22,05:27:39,12,10,1, 11.9,1,1, 9.201, 10582.705, 409.634, 52745.616 23/05/22,05:27:39,13,10,1, 11.9,1,1, 9.201, 10582.752, 409.616, 52745.598 23/05/22,05:27:39,14,10,1, 11.9,1,1, 9.201, 10582.792, 409.594, 52745.589 23/05/22,05:27:39,15,10,1, 11.9,1,1, 9.201, 10582.825, 409.606, 52745.605 23/05/22,05:27:39,16,10,1, 11.9,1,1, 9.201, 10582.907, 409.608, 52745.634 23/05/22,05:27:39,17,10,1, 11.9,1,1, 9.201, 10582.943, 409.589, 52745.585 23/05/22,05:27:39,18,10,1, 11.9,1,1, 9.201, 10582.985, 409.569, 52745.593 23/05/22,05:27:39,19,10,1, 11.9,1,1, 9.201, 10583.035, 409.562, 52745.552 23/05/22,05:27:40,00,10,1, 11.9,1,1, 9.199, 10583.028, 409.562, 52745.552 23/05/22,05:27:40,01,10,1, 11.9,1,1, 9.199, 10583.123, 409.536, 52745.553 23/05/22,05:27:40,02,10,1, 11.9,1,1, 9.199, 10583.187, 409.532, 52745.587 23/05/22,05:27:40,03,10,1, 11.9,1,1, 9.199, 10583.218, 409.527, 52745.562 23/05/22,05:27:40,04,10,1, 11.9,1,1, 9.199, 10583.262, 409.484, 52745.541 23/05/22,05:27:40,05,10,1, 11.9,1,1, 9.199, 10583.317, 409.497, 52745.464 23/05/22,05:27:40,06,10,1, 11.9,1,1, 9.199, 10583.363, 409.469, 52745.512 23/05/22,05:27:40,07,10,1, 11.9,1,1, 9.199, 10583.420, 409.461, 52745.552 23/05/22,05:27:40,08,10,1, 11.9,1,1, 9.199, 10583.458, 409.466, 52745.475 23/05/22,05:27:40,09,10,1, 11.9,1,1, 9.199, 10583.517, 409.449, 52745.507 23/05/22,05:27:40,10,10,1, 11.9,1,1, 9.199, 10583.536, 409.432, 52745.473 23/05/22,05:27:40,11,10,1, 11.9,1,1, 9.199, 10583.622, 409.429, 52745.471 23/05/22,05:27:40,12,10,1, 11.9,1,1, 9.199, 10583.683, 409.409, 52745.465 23/05/22,05:27:40,13,10,1, 11.9,1,1, 9.199, 10583.727, 409.417, 52745.437 23/05/22,05:27:40,14,10,1, 11.9,1,1, 9.199, 10583.779, 409.410, 52745.425 23/05/22,05:27:40,15,10,1, 11.9,1,1, 9.199, 10583.791, 409.383, 52745.426 23/05/22,05:27:40,16,10,1, 11.9,1,1, 9.199, 10583.867, 409.395, 52745.427 23/05/22,05:27:40,17,10,1, 11.9,1,1, 9.199, 10583.944, 409.385, 52745.437 23/05/22,05:27:40,18,10,1, 11.9,1,1, 9.199, 10583.979, 409.364, 52745.380 23/05/22,05:27:40,19,10,1, 11.9,1,1, 9.199, 10584.018, 409.360, 52745.392 23/05/22,05:27:41,00,10,1, 11.9,1,1, 9.200, 10584.012, 409.360, 52745.392 23/05/22,05:27:41,01,10,1, 11.9,1,1, 9.200, 10584.129, 409.338, 52745.329 23/05/22,05:27:41,02,10,1, 11.9,1,1, 9.200, 10584.193, 409.306, 52745.315 23/05/22,05:27:41,03,10,1, 11.9,1,1, 9.200, 10584.258, 409.303, 52745.362 23/05/22,05:27:41,04,10,1, 11.9,1,1, 9.200, 10584.302, 409.252, 52745.330 23/05/22,05:27:41,05,10,1, 11.9,1,1, 9.200, 10584.333, 409.252, 52745.324 23/05/22,05:27:41,06,10,1, 11.9,1,1, 9.200, 10584.414, 409.246, 52745.323 23/05/22,05:27:41,07,10,1, 11.9,1,1, 9.200, 10584.451, 409.236, 52745.269 23/05/22,05:27:41,08,10,1, 11.9,1,1, 9.200, 10584.503, 409.216, 52745.246 23/05/22,05:27:41,09,10,1, 11.9,1,1, 9.200, 10584.584, 409.209, 52745.304 23/05/22,05:27:41,10,10,1, 11.9,1,1, 9.200, 10584.634, 409.202, 52745.279 23/05/22,05:27:41,11,10,1, 11.9,1,1, 9.200, 10584.673, 409.170, 52745.276 23/05/22,05:27:41,12,10,1, 11.9,1,1, 9.200, 10584.719, 409.157, 52745.232 23/05/22,05:27:41,13,10,1, 11.9,1,1, 9.200, 10584.780, 409.133, 52745.243 23/05/22,05:27:41,14,10,1, 11.9,1,1, 9.200, 10584.842, 409.132, 52745.230 23/05/22,05:27:41,15,10,1, 11.9,1,1, 9.200, 10584.899, 409.103, 52745.216 23/05/22,05:27:41,16,10,1, 11.9,1,1, 9.200, 10584.980, 409.115, 52745.197 23/05/22,05:27:41,17,10,1, 11.9,1,1, 9.200, 10585.043, 409.080, 52745.176 23/05/22,05:27:41,18,10,1, 11.9,1,1, 9.200, 10585.095, 409.065, 52745.169 23/05/22,05:27:41,19,10,1, 11.9,1,1, 9.200, 10585.131, 409.069, 52745.191 23/05/22,05:27:42,00,10,1, 11.9,1,1, 9.199, 10585.130, 409.069, 52745.191 23/05/22,05:27:42,01,10,1, 11.9,1,1, 9.199, 10585.258, 409.018, 52745.174 23/05/22,05:27:42,02,10,1, 11.9,1,1, 9.199, 10585.330, 409.012, 52745.164 23/05/22,05:27:42,03,10,1, 11.9,1,1, 9.199, 10585.356, 408.983, 52745.131 23/05/22,05:27:42,04,10,1, 11.9,1,1, 9.199, 10585.425, 408.990, 52745.151 23/05/22,05:27:42,05,10,1, 11.9,1,1, 9.199, 10585.474, 408.974, 52745.115 23/05/22,05:27:42,06,10,1, 11.9,1,1, 9.199, 10585.540, 408.959, 52745.073 23/05/22,05:27:42,07,10,1, 11.9,1,1, 9.199, 10585.585, 408.931, 52745.102 23/05/22,05:27:42,08,10,1, 11.9,1,1, 9.199, 10585.629, 408.925, 52745.079 23/05/22,05:27:42,09,10,1, 11.9,1,1, 9.199, 10585.731, 408.931, 52745.048 23/05/22,05:27:42,10,10,1, 11.9,1,1, 9.199, 10585.743, 408.899, 52745.101 23/05/22,05:27:42,11,10,1, 11.9,1,1, 9.199, 10585.835, 408.926, 52745.077 23/05/22,05:27:42,12,10,1, 11.9,1,1, 9.199, 10585.888, 408.893, 52745.076 23/05/22,05:27:42,13,10,1, 11.9,1,1, 9.199, 10585.923, 408.860, 52745.013 23/05/22,05:27:42,14,10,1, 11.9,1,1, 9.199, 10586.003, 408.885, 52745.067 23/05/22,05:27:42,15,10,1, 11.9,1,1, 9.199, 10586.065, 408.877, 52745.031 23/05/22,05:27:42,16,10,1, 11.9,1,1, 9.199, 10586.121, 408.860, 52745.037 23/05/22,05:27:42,17,10,1, 11.9,1,1, 9.199, 10586.186, 408.836, 52745.020 23/05/22,05:27:42,18,10,1, 11.9,1,1, 9.199, 10586.240, 408.842, 52744.990 23/05/22,05:27:42,19,10,1, 11.9,1,1, 9.199, 10586.317, 408.816, 52745.022 23/05/22,05:27:43,00,10,1, 11.9,1,1, 9.198, 10586.315, 408.816, 52745.022 23/05/22,05:27:43,01,10,1, 11.9,1,1, 9.198, 10586.423, 408.788, 52744.945 23/05/22,05:27:43,02,10,1, 11.9,1,1, 9.198, 10586.498, 408.763, 52744.945 23/05/22,05:27:43,03,10,1, 11.9,1,1, 9.198, 10586.552, 408.774, 52744.930 23/05/22,05:27:43,04,10,1, 11.9,1,1, 9.198, 10586.596, 408.774, 52744.930 23/05/22,05:27:43,05,10,1, 11.9,1,1, 9.198, 10586.651, 408.759, 52744.944 23/05/22,05:27:43,06,10,1, 11.9,1,1, 9.198, 10586.721, 408.745, 52744.901 23/05/22,05:27:43,07,10,1, 11.9,1,1, 9.198, 10586.785, 408.729, 52744.912 23/05/22,05:27:43,08,10,1, 11.9,1,1, 9.198, 10586.854, 408.717, 52744.914 23/05/22,05:27:43,09,10,1, 11.9,1,1, 9.198, 10586.916, 408.706, 52744.862 23/05/22,05:27:43,10,10,1, 11.9,1,1, 9.198, 10586.963, 408.700, 52744.840 23/05/22,05:27:43,11,10,1, 11.9,1,1, 9.198, 10587.017, 408.712, 52744.840 23/05/22,05:27:43,12,10,1, 11.9,1,1, 9.198, 10587.111, 408.698, 52744.871 23/05/22,05:27:43,13,10,1, 11.9,1,1, 9.198, 10587.168, 408.679, 52744.824 23/05/22,05:27:43,14,10,1, 11.9,1,1, 9.198, 10587.216, 408.669, 52744.845 23/05/22,05:27:43,15,10,1, 11.9,1,1, 9.198, 10587.319, 408.673, 52744.794 23/05/22,05:27:43,16,10,1, 11.9,1,1, 9.198, 10587.363, 408.671, 52744.774 23/05/22,05:27:43,17,10,1, 11.9,1,1, 9.198, 10587.412, 408.664, 52744.788 23/05/22,05:27:43,18,10,1, 11.9,1,1, 9.198, 10587.465, 408.658, 52744.739 23/05/22,05:27:43,19,10,1, 11.9,1,1, 9.198, 10587.526, 408.639, 52744.791 23/05/22,05:27:44,00,10,1, 11.9,1,1, 9.201, 10587.525, 408.639, 52744.791 23/05/22,05:27:44,01,10,1, 11.9,1,1, 9.201, 10587.631, 408.626, 52744.759 23/05/22,05:27:44,02,10,1, 11.9,1,1, 9.201, 10587.703, 408.647, 52744.767 23/05/22,05:27:44,03,10,1, 11.9,1,1, 9.201, 10587.758, 408.629, 52744.733 23/05/22,05:27:44,04,10,1, 11.9,1,1, 9.201, 10587.840, 408.648, 52744.738 23/05/22,05:27:44,05,10,1, 11.9,1,1, 9.201, 10587.882, 408.625, 52744.724 23/05/22,05:27:44,06,10,1, 11.9,1,1, 9.201, 10587.924, 408.624, 52744.686 23/05/22,05:27:44,07,10,1, 11.9,1,1, 9.201, 10588.018, 408.622, 52744.716 23/05/22,05:27:44,08,10,1, 11.9,1,1, 9.201, 10588.081, 408.625, 52744.692 23/05/22,05:27:44,09,10,1, 11.9,1,1, 9.201, 10588.117, 408.612, 52744.671 23/05/22,05:27:44,10,10,1, 11.9,1,1, 9.201, 10588.173, 408.634, 52744.685 23/05/22,05:27:44,11,10,1, 11.9,1,1, 9.201, 10588.231, 408.603, 52744.666 23/05/22,05:27:44,12,10,1, 11.9,1,1, 9.201, 10588.291, 408.608, 52744.697 23/05/22,05:27:44,13,10,1, 11.9,1,1, 9.201, 10588.367, 408.611, 52744.645 23/05/22,05:27:44,14,10,1, 11.9,1,1, 9.201, 10588.419, 408.614, 52744.677 23/05/22,05:27:44,15,10,1, 11.9,1,1, 9.201, 10588.482, 408.622, 52744.630 23/05/22,05:27:44,16,10,1, 11.9,1,1, 9.201, 10588.510, 408.644, 52744.611 23/05/22,05:27:44,17,10,1, 11.9,1,1, 9.201, 10588.604, 408.598, 52744.497 23/05/22,05:27:44,18,10,1, 11.9,1,1, 9.201, 10588.613, 408.631, 52744.740 23/05/22,05:27:44,19,10,1, 11.9,1,1, 9.201, 10588.665, 408.655, 52744.690 23/05/22,05:27:45,00,10,1, 11.9,1,1, 9.199, 10588.660, 408.655, 52744.690 23/05/22,05:27:45,01,10,1, 11.9,1,1, 9.199, 10588.829, 408.622, 52744.655 23/05/22,05:27:45,02,10,1, 11.9,1,1, 9.199, 10588.900, 408.634, 52744.641 23/05/22,05:27:45,03,10,1, 11.9,1,1, 9.199, 10588.963, 408.640, 52744.612 23/05/22,05:27:45,04,10,1, 11.9,1,1, 9.199, 10588.996, 408.637, 52744.593 23/05/22,05:27:45,05,10,1, 11.9,1,1, 9.199, 10589.065, 408.633, 52744.643 23/05/22,05:27:45,06,10,1, 11.9,1,1, 9.199, 10589.117, 408.646, 52744.605 23/05/22,05:27:45,07,10,1, 11.9,1,1, 9.199, 10589.188, 408.647, 52744.668 23/05/22,05:27:45,08,10,1, 11.9,1,1, 9.199, 10589.252, 408.639, 52744.619 23/05/22,05:27:45,09,10,1, 11.9,1,1, 9.199, 10589.308, 408.646, 52744.593 23/05/22,05:27:45,10,10,1, 11.9,1,1, 9.199, 10589.360, 408.637, 52744.618 23/05/22,05:27:45,11,10,1, 11.9,1,1, 9.199, 10589.425, 408.666, 52744.590 23/05/22,05:27:45,12,10,1, 11.9,1,1, 9.199, 10589.477, 408.652, 52744.568 23/05/22,05:27:45,13,10,1, 11.9,1,1, 9.199, 10589.517, 408.666, 52744.563 23/05/22,05:27:45,14,10,1, 11.9,1,1, 9.199, 10589.590, 408.655, 52744.585 23/05/22,05:27:45,15,10,1, 11.9,1,1, 9.199, 10589.662, 408.638, 52744.515 23/05/22,05:27:45,16,10,1, 11.9,1,1, 9.199, 10589.693, 408.650, 52744.575 23/05/22,05:27:45,17,10,1, 11.9,1,1, 9.199, 10589.738, 408.656, 52744.535 23/05/22,05:27:45,18,10,1, 11.9,1,1, 9.199, 10589.809, 408.682, 52744.575 23/05/22,05:27:45,19,10,1, 11.9,1,1, 9.199, 10589.878, 408.672, 52744.601 23/05/22,05:27:46,00,10,1, 11.9,1,1, 9.199, 10589.870, 408.672, 52744.601 23/05/22,05:27:46,01,10,1, 11.9,1,1, 9.199, 10589.971, 408.667, 52744.564 23/05/22,05:27:46,02,10,1, 11.9,1,1, 9.199, 10590.070, 408.655, 52744.519 23/05/22,05:27:46,03,10,1, 11.9,1,1, 9.199, 10590.112, 408.655, 52744.506 23/05/22,05:27:46,04,10,1, 11.9,1,1, 9.199, 10590.145, 408.660, 52744.552 23/05/22,05:27:46,05,10,1, 11.9,1,1, 9.199, 10590.222, 408.693, 52744.539 23/05/22,05:27:46,06,10,1, 11.9,1,1, 9.199, 10590.250, 408.670, 52744.530 23/05/22,05:27:46,07,10,1, 11.9,1,1, 9.199, 10590.321, 408.677, 52744.552 23/05/22,05:27:46,08,10,1, 11.9,1,1, 9.199, 10590.367, 408.686, 52744.523 23/05/22,05:27:46,09,10,1, 11.9,1,1, 9.199, 10590.422, 408.684, 52744.557 23/05/22,05:27:46,10,10,1, 11.9,1,1, 9.199, 10590.489, 408.683, 52744.532 23/05/22,05:27:46,11,10,1, 11.9,1,1, 9.199, 10590.526, 408.692, 52744.518 23/05/22,05:27:46,12,10,1, 11.9,1,1, 9.199, 10590.584, 408.666, 52744.504 23/05/22,05:27:46,13,10,1, 11.9,1,1, 9.199, 10590.640, 408.685, 52744.495 23/05/22,05:27:46,14,10,1, 11.9,1,1, 9.199, 10590.717, 408.703, 52744.522 23/05/22,05:27:46,15,10,1, 11.9,1,1, 9.199, 10590.754, 408.700, 52744.531 23/05/22,05:27:46,16,10,1, 11.9,1,1, 9.199, 10590.794, 408.689, 52744.522 23/05/22,05:27:46,17,10,1, 11.9,1,1, 9.199, 10590.848, 408.696, 52744.469 23/05/22,05:27:46,18,10,1, 11.9,1,1, 9.199, 10590.900, 408.690, 52744.458 23/05/22,05:27:46,19,10,1, 11.9,1,1, 9.199, 10590.952, 408.697, 52744.458 23/05/22,05:27:47,00,10,1, 11.9,1,1, 9.199, 10590.947, 408.697, 52744.458 23/05/22,05:27:47,01,10,1, 11.9,1,1, 9.199, 10591.056, 408.696, 52744.453 23/05/22,05:27:47,02,10,1, 11.9,1,1, 9.199, 10591.135, 408.698, 52744.480 23/05/22,05:27:47,03,10,1, 11.9,1,1, 9.199, 10591.179, 408.706, 52744.496 23/05/22,05:27:47,04,10,1, 11.9,1,1, 9.199, 10591.235, 408.700, 52744.461 23/05/22,05:27:47,05,10,1, 11.9,1,1, 9.199, 10591.252, 408.693, 52744.472 23/05/22,05:27:47,06,10,1, 11.9,1,1, 9.199, 10591.332, 408.702, 52744.438 23/05/22,05:27:47,07,10,1, 11.9,1,1, 9.199, 10591.382, 408.704, 52744.450 23/05/22,05:27:47,08,10,1, 11.9,1,1, 9.199, 10591.424, 408.708, 52744.413 23/05/22,05:27:47,09,10,1, 11.9,1,1, 9.199, 10591.453, 408.714, 52744.445 23/05/22,05:27:47,10,10,1, 11.9,1,1, 9.199, 10591.531, 408.708, 52744.421 23/05/22,05:27:47,11,10,1, 11.9,1,1, 9.199, 10591.547, 408.696, 52744.457 23/05/22,05:27:47,12,10,1, 11.9,1,1, 9.199, 10591.623, 408.680, 52744.480 23/05/22,05:27:47,13,10,1, 11.9,1,1, 9.199, 10591.672, 408.691, 52744.462 23/05/22,05:27:47,14,10,1, 11.9,1,1, 9.199, 10591.727, 408.718, 52744.443 23/05/22,05:27:47,15,10,1, 11.9,1,1, 9.199, 10591.771, 408.683, 52744.424 23/05/22,05:27:47,16,10,1, 11.9,1,1, 9.199, 10591.807, 408.705, 52744.404 23/05/22,05:27:47,17,10,1, 11.9,1,1, 9.199, 10591.853, 408.710, 52744.407 23/05/22,05:27:47,18,10,1, 11.9,1,1, 9.199, 10591.902, 408.712, 52744.421 23/05/22,05:27:47,19,10,1, 11.9,1,1, 9.199, 10591.962, 408.714, 52744.419 23/05/22,05:27:48,00,10,1, 11.8,1,1, 9.202, 10591.956, 408.714, 52744.419 23/05/22,05:27:48,01,10,1, 11.8,1,1, 9.202, 10592.043, 408.704, 52744.408 23/05/22,05:27:48,02,10,1, 11.8,1,1, 9.202, 10592.088, 408.733, 52744.355 23/05/22,05:27:48,03,10,1, 11.8,1,1, 9.202, 10592.147, 408.699, 52744.391 23/05/22,05:27:48,04,10,1, 11.8,1,1, 9.202, 10592.181, 408.713, 52744.365 23/05/22,05:27:48,05,10,1, 11.8,1,1, 9.202, 10592.249, 408.721, 52744.384 23/05/22,05:27:48,06,10,1, 11.8,1,1, 9.202, 10592.300, 408.720, 52744.357 23/05/22,05:27:48,07,10,1, 11.8,1,1, 9.202, 10592.333, 408.729, 52744.371 23/05/22,05:27:48,08,10,1, 11.8,1,1, 9.202, 10592.405, 408.763, 52744.434 23/05/22,05:27:48,09,10,1, 11.8,1,1, 9.202, 10592.444, 408.751, 52744.385 23/05/22,05:27:48,10,10,1, 11.8,1,1, 9.202, 10592.519, 408.742, 52744.339 23/05/22,05:27:48,11,10,1, 11.8,1,1, 9.202, 10592.514, 408.771, 52744.388 23/05/22,05:27:48,12,10,1, 11.8,1,1, 9.202, 10592.586, 408.789, 52744.371 23/05/22,05:27:48,13,10,1, 11.8,1,1, 9.202, 10592.628, 408.776, 52744.364 23/05/22,05:27:48,14,10,1, 11.8,1,1, 9.202, 10592.667, 408.802, 52744.354 23/05/22,05:27:48,15,10,1, 11.8,1,1, 9.202, 10592.730, 408.789, 52744.385 23/05/22,05:27:48,16,10,1, 11.8,1,1, 9.202, 10592.759, 408.780, 52744.345 23/05/22,05:27:48,17,10,1, 11.8,1,1, 9.202, 10592.819, 408.789, 52744.367 23/05/22,05:27:48,18,10,1, 11.8,1,1, 9.202, 10592.856, 408.818, 52744.363 23/05/22,05:27:48,19,10,1, 11.8,1,1, 9.202, 10592.915, 408.818, 52744.352 23/05/22,05:27:49,00,10,1, 11.9,1,1, 9.202, 10592.908, 408.818, 52744.352 23/05/22,05:27:49,01,10,1, 11.9,1,1, 9.202, 10592.999, 408.825, 52744.348 23/05/22,05:27:49,02,10,1, 11.9,1,1, 9.202, 10593.067, 408.831, 52744.360 23/05/22,05:27:49,03,10,1, 11.9,1,1, 9.202, 10593.100, 408.827, 52744.387 23/05/22,05:27:49,04,10,1, 11.9,1,1, 9.202, 10593.157, 408.849, 52744.370 23/05/22,05:27:49,05,10,1, 11.9,1,1, 9.202, 10593.216, 408.845, 52744.357 23/05/22,05:27:49,06,10,1, 11.9,1,1, 9.202, 10593.242, 408.855, 52744.471 23/05/22,05:27:49,07,10,1, 11.9,1,1, 9.202, 10593.289, 408.867, 52744.360 23/05/22,05:27:49,08,10,1, 11.9,1,1, 9.202, 10593.330, 408.886, 52744.461 23/05/22,05:27:49,09,10,1, 11.9,1,1, 9.202, 10593.415, 408.865, 52744.322 23/05/22,05:27:49,10,10,1, 11.9,1,1, 9.202, 10593.448, 408.868, 52744.365 23/05/22,05:27:49,11,10,1, 11.9,1,1, 9.202, 10593.508, 408.861, 52744.350 23/05/22,05:27:49,12,10,1, 11.9,1,1, 9.202, 10593.554, 408.874, 52744.341 23/05/22,05:27:49,13,10,1, 11.9,1,1, 9.202, 10593.604, 408.888, 52744.376 23/05/22,05:27:49,14,10,1, 11.9,1,1, 9.202, 10593.653, 408.889, 52744.370 23/05/22,05:27:49,15,10,1, 11.9,1,1, 9.202, 10593.685, 408.890, 52744.364 23/05/22,05:27:49,16,10,1, 11.9,1,1, 9.202, 10593.759, 408.909, 52744.351 23/05/22,05:27:49,17,10,1, 11.9,1,1, 9.202, 10593.796, 408.902, 52744.381 23/05/22,05:27:49,18,10,1, 11.9,1,1, 9.202, 10593.841, 408.899, 52744.375 23/05/22,05:27:49,19,10,1, 11.9,1,1, 9.202, 10593.907, 408.913, 52744.346 23/05/22,05:27:50,00,10,1, 12.0,1,1, 9.204, 10593.901, 408.913, 52744.346 23/05/22,05:27:50,01,10,1, 12.0,1,1, 9.204, 10594.013, 408.932, 52744.315 23/05/22,05:27:50,02,10,1, 12.0,1,1, 9.204, 10594.039, 408.955, 52744.345 23/05/22,05:27:50,03,10,1, 12.0,1,1, 9.204, 10594.084, 408.942, 52744.355 23/05/22,05:27:50,04,10,1, 12.0,1,1, 9.204, 10594.136, 408.955, 52744.364 23/05/22,05:27:50,05,10,1, 12.0,1,1, 9.204, 10594.199, 408.979, 52744.383 23/05/22,05:27:50,06,10,1, 12.0,1,1, 9.204, 10594.197, 408.972, 52744.380 23/05/22,05:27:50,07,10,1, 12.0,1,1, 9.204, 10594.290, 408.992, 52744.406 23/05/22,05:27:50,08,10,1, 12.0,1,1, 9.204, 10594.330, 408.973, 52744.368 23/05/22,05:27:50,09,10,1, 12.0,1,1, 9.204, 10594.369, 409.013, 52744.327 23/05/22,05:27:50,10,10,1, 12.0,1,1, 9.204, 10594.428, 409.047, 52744.375 23/05/22,05:27:50,11,10,1, 12.0,1,1, 9.204, 10594.455, 409.036, 52744.365 23/05/22,05:27:50,12,10,1, 12.0,1,1, 9.204, 10594.502, 409.061, 52744.407 23/05/22,05:27:50,13,10,1, 12.0,1,1, 9.204, 10594.553, 409.070, 52744.407 23/05/22,05:27:50,14,10,1, 12.0,1,1, 9.204, 10594.577, 409.085, 52744.344 23/05/22,05:27:50,15,10,1, 12.0,1,1, 9.204, 10594.630, 409.100, 52744.520 23/05/22,05:27:50,16,10,1, 12.0,1,1, 9.204, 10594.642, 409.111, 52744.357 23/05/22,05:27:50,17,10,1, 12.0,1,1, 9.204, 10594.704, 409.114, 52744.404 23/05/22,05:27:50,18,10,1, 12.0,1,1, 9.204, 10594.757, 409.128, 52744.403 23/05/22,05:27:50,19,10,1, 12.0,1,1, 9.204, 10594.778, 409.136, 52744.349 23/05/22,05:27:51,00,10,1, 11.9,1,1, 9.200, 10594.777, 409.136, 52744.349 23/05/22,05:27:51,01,10,1, 11.9,1,1, 9.200, 10594.873, 409.177, 52744.373 23/05/22,05:27:51,02,10,1, 11.9,1,1, 9.200, 10594.909, 409.192, 52744.344 23/05/22,05:27:51,03,10,1, 11.9,1,1, 9.200, 10594.993, 409.207, 52744.389 23/05/22,05:27:51,04,10,1, 11.9,1,1, 9.200, 10595.007, 409.182, 52744.334 23/05/22,05:27:51,05,10,1, 11.9,1,1, 9.200, 10595.042, 409.208, 52744.431 23/05/22,05:27:51,06,10,1, 11.9,1,1, 9.200, 10595.091, 409.216, 52744.434 23/05/22,05:27:51,07,10,1, 11.9,1,1, 9.200, 10595.131, 409.242, 52744.461 23/05/22,05:27:51,08,10,1, 11.9,1,1, 9.200, 10595.151, 409.257, 52744.452 23/05/22,05:27:51,09,10,1, 11.9,1,1, 9.200, 10595.200, 409.267, 52744.450 23/05/22,05:27:51,10,10,1, 11.9,1,1, 9.200, 10595.226, 409.280, 52744.436 23/05/22,05:27:51,11,10,1, 11.9,1,1, 9.200, 10595.263, 409.281, 52744.437 23/05/22,05:27:51,12,10,1, 11.9,1,1, 9.200, 10595.313, 409.305, 52744.444 23/05/22,05:27:51,13,10,1, 11.9,1,1, 9.200, 10595.329, 409.293, 52744.440 23/05/22,05:27:51,14,10,1, 11.9,1,1, 9.200, 10595.373, 409.287, 52744.385 23/05/22,05:27:51,15,10,1, 11.9,1,1, 9.200, 10595.390, 409.311, 52744.408 23/05/22,05:27:51,16,10,1, 11.9,1,1, 9.200, 10595.475, 409.300, 52744.418 23/05/22,05:27:51,17,10,1, 11.9,1,1, 9.200, 10595.486, 409.318, 52744.429 23/05/22,05:27:51,18,10,1, 11.9,1,1, 9.200, 10595.516, 409.345, 52744.448 23/05/22,05:27:51,19,10,1, 11.9,1,1, 9.200, 10595.574, 409.315, 52744.400 23/05/22,05:27:52,00,10,1, 12.0,1,1, 9.205, 10595.570, 409.315, 52744.400 23/05/22,05:27:52,01,10,1, 12.0,1,1, 9.205, 10595.619, 409.361, 52744.453 23/05/22,05:27:52,02,10,1, 12.0,1,1, 9.205, 10595.646, 409.356, 52744.406 23/05/22,05:27:52,03,10,1, 12.0,1,1, 9.205, 10595.669, 409.360, 52744.357 23/05/22,05:27:52,04,10,1, 12.0,1,1, 9.205, 10595.745, 409.401, 52744.471 23/05/22,05:27:52,05,10,1, 12.0,1,1, 9.205, 10595.789, 409.386, 52744.433 23/05/22,05:27:52,06,10,1, 12.0,1,1, 9.205, 10595.804, 409.384, 52744.432 23/05/22,05:27:52,07,10,1, 12.0,1,1, 9.205, 10595.846, 409.396, 52744.451 23/05/22,05:27:52,08,10,1, 12.0,1,1, 9.205, 10595.908, 409.414, 52744.505 23/05/22,05:27:52,09,10,1, 12.0,1,1, 9.205, 10595.919, 409.406, 52744.479 23/05/22,05:27:52,10,10,1, 12.0,1,1, 9.205, 10595.968, 409.429, 52744.435 23/05/22,05:27:52,11,10,1, 12.0,1,1, 9.205, 10595.979, 409.421, 52744.483 23/05/22,05:27:52,12,10,1, 12.0,1,1, 9.205, 10596.021, 409.432, 52744.464 23/05/22,05:27:52,13,10,1, 12.0,1,1, 9.205, 10596.069, 409.455, 52744.473 23/05/22,05:27:52,14,10,1, 12.0,1,1, 9.205, 10596.106, 409.457, 52744.494 23/05/22,05:27:52,15,10,1, 12.0,1,1, 9.205, 10596.143, 409.471, 52744.493 23/05/22,05:27:52,16,10,1, 12.0,1,1, 9.205, 10596.177, 409.475, 52744.511 23/05/22,05:27:52,17,10,1, 12.0,1,1, 9.205, 10596.203, 409.476, 52744.512 23/05/22,05:27:52,18,10,1, 12.0,1,1, 9.205, 10596.237, 409.506, 52744.511 23/05/22,05:27:52,19,10,1, 12.0,1,1, 9.205, 10596.266, 409.504, 52744.558 23/05/22,05:27:53,00,10,1, 11.9,1,1, 9.202, 10596.262, 409.504, 52744.558 23/05/22,05:27:53,01,10,1, 11.9,1,1, 9.202, 10596.326, 409.515, 52744.504 23/05/22,05:27:53,02,10,1, 11.9,1,1, 9.202, 10596.350, 409.539, 52744.548 23/05/22,05:27:53,03,10,1, 11.9,1,1, 9.202, 10596.399, 409.573, 52744.533 23/05/22,05:27:53,04,10,1, 11.9,1,1, 9.202, 10596.429, 409.547, 52744.526 23/05/22,05:27:53,05,10,1, 11.9,1,1, 9.202, 10596.456, 409.586, 52744.526 23/05/22,05:27:53,06,10,1, 11.9,1,1, 9.202, 10596.483, 409.609, 52744.514 23/05/22,05:27:53,07,10,1, 11.9,1,1, 9.202, 10596.539, 409.616, 52744.509 23/05/22,05:27:53,08,10,1, 11.9,1,1, 9.202, 10596.575, 409.620, 52744.472 23/05/22,05:27:53,09,10,1, 11.9,1,1, 9.202, 10596.600, 409.643, 52744.520 23/05/22,05:27:53,10,10,1, 11.9,1,1, 9.202, 10596.618, 409.634, 52744.518 23/05/22,05:27:53,11,10,1, 11.9,1,1, 9.202, 10596.630, 409.675, 52744.474 23/05/22,05:27:53,12,10,1, 11.9,1,1, 9.202, 10596.674, 409.652, 52744.484 23/05/22,05:27:53,13,10,1, 11.9,1,1, 9.202, 10596.677, 409.645, 52744.497 23/05/22,05:27:53,14,10,1, 11.9,1,1, 9.202, 10596.726, 409.674, 52744.508 23/05/22,05:27:53,15,10,1, 11.9,1,1, 9.202, 10596.764, 409.693, 52744.479 23/05/22,05:27:53,16,10,1, 11.9,1,1, 9.202, 10596.790, 409.700, 52744.500 23/05/22,05:27:53,17,10,1, 11.9,1,1, 9.202, 10596.815, 409.689, 52744.476 23/05/22,05:27:53,18,10,1, 11.9,1,1, 9.202, 10596.829, 409.696, 52744.523 23/05/22,05:27:53,19,10,1, 11.9,1,1, 9.202, 10596.891, 409.723, 52744.467 23/05/22,05:27:54,00,10,1, 11.8,1,1, 9.200, 10596.888, 409.723, 52744.467 23/05/22,05:27:54,01,10,1, 11.8,1,1, 9.200, 10596.924, 409.757, 52744.494 23/05/22,05:27:54,02,10,1, 11.8,1,1, 9.200, 10596.943, 409.741, 52744.505 23/05/22,05:27:54,03,10,1, 11.8,1,1, 9.200, 10596.956, 409.756, 52744.528 23/05/22,05:27:54,04,10,1, 11.8,1,1, 9.200, 10596.996, 409.749, 52744.482 23/05/22,05:27:54,05,10,1, 11.8,1,1, 9.200, 10597.052, 409.742, 52744.484 23/05/22,05:27:54,06,10,1, 11.8,1,1, 9.200, 10597.084, 409.757, 52744.510 23/05/22,05:27:54,07,10,1, 11.8,1,1, 9.200, 10597.105, 409.756, 52744.477 23/05/22,05:27:54,08,10,1, 11.8,1,1, 9.200, 10597.138, 409.774, 52744.469 23/05/22,05:27:54,09,10,1, 11.8,1,1, 9.200, 10597.157, 409.783, 52744.520 23/05/22,05:27:54,10,10,1, 11.8,1,1, 9.200, 10597.230, 409.765, 52744.518 23/05/22,05:27:54,11,10,1, 11.8,1,1, 9.200, 10597.238, 409.784, 52744.509 23/05/22,05:27:54,12,10,1, 11.8,1,1, 9.200, 10597.267, 409.773, 52744.511 23/05/22,05:27:54,13,10,1, 11.8,1,1, 9.200, 10597.303, 409.769, 52744.515 23/05/22,05:27:54,14,10,1, 11.8,1,1, 9.200, 10597.352, 409.791, 52744.499 23/05/22,05:27:54,15,10,1, 11.8,1,1, 9.200, 10597.370, 409.767, 52744.519 23/05/22,05:27:54,16,10,1, 11.8,1,1, 9.200, 10597.402, 409.774, 52744.488 23/05/22,05:27:54,17,10,1, 11.8,1,1, 9.200, 10597.397, 409.787, 52744.479 23/05/22,05:27:54,18,10,1, 11.8,1,1, 9.200, 10597.439, 409.780, 52744.458 23/05/22,05:27:54,19,10,1, 11.8,1,1, 9.200, 10597.487, 409.782, 52744.450 23/05/22,05:27:55,00,10,1, 11.8,1,1, 9.199, 10597.481, 409.782, 52744.450 23/05/22,05:27:55,01,10,1, 11.8,1,1, 9.199, 10597.521, 409.811, 52744.488 23/05/22,05:27:55,02,10,1, 11.8,1,1, 9.199, 10597.525, 409.792, 52744.470 23/05/22,05:27:55,03,10,1, 11.8,1,1, 9.199, 10597.592, 409.788, 52744.496 23/05/22,05:27:55,04,10,1, 11.8,1,1, 9.199, 10597.612, 409.797, 52744.438 23/05/22,05:27:55,05,10,1, 11.8,1,1, 9.199, 10597.629, 409.785, 52744.458 23/05/22,05:27:55,06,10,1, 11.8,1,1, 9.199, 10597.664, 409.801, 52744.428 23/05/22,05:27:55,07,10,1, 11.8,1,1, 9.199, 10597.665, 409.799, 52744.489 23/05/22,05:27:55,08,10,1, 11.8,1,1, 9.199, 10597.727, 409.794, 52744.482 23/05/22,05:27:55,09,10,1, 11.8,1,1, 9.199, 10597.751, 409.774, 52744.454 23/05/22,05:27:55,10,10,1, 11.8,1,1, 9.199, 10597.772, 409.792, 52744.483 23/05/22,05:27:55,11,10,1, 11.8,1,1, 9.199, 10597.806, 409.798, 52744.433 23/05/22,05:27:55,12,10,1, 11.8,1,1, 9.199, 10597.821, 409.813, 52744.395 23/05/22,05:27:55,13,10,1, 11.8,1,1, 9.199, 10597.835, 409.782, 52744.470 23/05/22,05:27:55,14,10,1, 11.8,1,1, 9.199, 10597.875, 409.799, 52744.450 23/05/22,05:27:55,15,10,1, 11.8,1,1, 9.199, 10597.885, 409.773, 52744.402 23/05/22,05:27:55,16,10,1, 11.8,1,1, 9.199, 10597.893, 409.828, 52744.432 23/05/22,05:27:55,17,10,1, 11.8,1,1, 9.199, 10597.925, 409.796, 52744.440 23/05/22,05:27:55,18,10,1, 11.8,1,1, 9.199, 10597.962, 409.806, 52744.393 23/05/22,05:27:55,19,10,1, 11.8,1,1, 9.199, 10597.992, 409.829, 52744.402 23/05/22,05:27:56,00,10,1, 11.9,1,1, 9.203, 10597.990, 409.829, 52744.402 23/05/22,05:27:56,01,10,1, 11.9,1,1, 9.203, 10598.019, 409.798, 52744.436 23/05/22,05:27:56,02,10,1, 11.9,1,1, 9.203, 10598.056, 409.822, 52744.447 23/05/22,05:27:56,03,10,1, 11.9,1,1, 9.203, 10598.081, 409.817, 52744.425 23/05/22,05:27:56,04,10,1, 11.9,1,1, 9.203, 10598.104, 409.834, 52744.475 23/05/22,05:27:56,05,10,1, 11.9,1,1, 9.203, 10598.137, 409.828, 52744.451 23/05/22,05:27:56,06,10,1, 11.9,1,1, 9.203, 10598.146, 409.825, 52744.416 23/05/22,05:27:56,07,10,1, 11.9,1,1, 9.203, 10598.175, 409.826, 52744.413 23/05/22,05:27:56,08,10,1, 11.9,1,1, 9.203, 10598.189, 409.844, 52744.417 23/05/22,05:27:56,09,10,1, 11.9,1,1, 9.203, 10598.212, 409.843, 52744.432 23/05/22,05:27:56,10,10,1, 11.9,1,1, 9.203, 10598.270, 409.867, 52744.566 23/05/22,05:27:56,11,10,1, 11.9,1,1, 9.203, 10598.279, 409.842, 52744.344 23/05/22,05:27:56,12,10,1, 11.9,1,1, 9.203, 10598.272, 409.847, 52744.423 23/05/22,05:27:56,13,10,1, 11.9,1,1, 9.203, 10598.330, 409.871, 52744.394 23/05/22,05:27:56,14,10,1, 11.9,1,1, 9.203, 10598.352, 409.843, 52744.410 23/05/22,05:27:56,15,10,1, 11.9,1,1, 9.203, 10598.351, 409.862, 52744.370 23/05/22,05:27:56,16,10,1, 11.9,1,1, 9.203, 10598.388, 409.869, 52744.402 23/05/22,05:27:56,17,10,1, 11.9,1,1, 9.203, 10598.407, 409.869, 52744.388 23/05/22,05:27:56,18,10,1, 11.9,1,1, 9.203, 10598.456, 409.856, 52744.381 23/05/22,05:27:56,19,10,1, 11.9,1,1, 9.203, 10598.471, 409.842, 52744.400 23/05/22,05:27:57,00,10,1, 12.0,1,1, 9.203, 10598.465, 409.842, 52744.400 23/05/22,05:27:57,01,10,1, 12.0,1,1, 9.203, 10598.542, 409.872, 52744.449 23/05/22,05:27:57,02,10,1, 12.0,1,1, 9.203, 10598.534, 409.889, 52744.509 23/05/22,05:27:57,03,10,1, 12.0,1,1, 9.203, 10598.558, 409.885, 52744.496 23/05/22,05:27:57,04,10,1, 12.0,1,1, 9.203, 10598.567, 409.909, 52744.503 23/05/22,05:27:57,05,10,1, 12.0,1,1, 9.203, 10598.597, 409.901, 52744.464 23/05/22,05:27:57,06,10,1, 12.0,1,1, 9.203, 10598.608, 409.891, 52744.496 23/05/22,05:27:57,07,10,1, 12.0,1,1, 9.203, 10598.661, 409.906, 52744.430 23/05/22,05:27:57,08,10,1, 12.0,1,1, 9.203, 10598.688, 409.903, 52744.428 23/05/22,05:27:57,09,10,1, 12.0,1,1, 9.203, 10598.708, 409.902, 52744.442 23/05/22,05:27:57,10,10,1, 12.0,1,1, 9.203, 10598.729, 409.904, 52744.486 23/05/22,05:27:57,11,10,1, 12.0,1,1, 9.203, 10598.766, 409.933, 52744.456 23/05/22,05:27:57,12,10,1, 12.0,1,1, 9.203, 10598.767, 409.910, 52744.442 23/05/22,05:27:57,13,10,1, 12.0,1,1, 9.203, 10598.806, 409.917, 52744.459 23/05/22,05:27:57,14,10,1, 12.0,1,1, 9.203, 10598.842, 409.902, 52744.468 23/05/22,05:27:57,15,10,1, 12.0,1,1, 9.203, 10598.842, 409.914, 52744.437 23/05/22,05:27:57,16,10,1, 12.0,1,1, 9.203, 10598.855, 409.929, 52744.454 23/05/22,05:27:57,17,10,1, 12.0,1,1, 9.203, 10598.893, 409.927, 52744.482 23/05/22,05:27:57,18,10,1, 12.0,1,1, 9.203, 10598.898, 409.933, 52744.417 23/05/22,05:27:57,19,10,1, 12.0,1,1, 9.203, 10598.944, 409.946, 52744.478 23/05/22,05:27:58,00,10,1, 12.0,1,1, 9.201, 10598.941, 409.946, 52744.478 23/05/22,05:27:58,01,10,1, 12.0,1,1, 9.201, 10598.965, 409.959, 52744.465 23/05/22,05:27:58,02,10,1, 12.0,1,1, 9.201, 10599.001, 409.946, 52744.413 23/05/22,05:27:58,03,10,1, 12.0,1,1, 9.201, 10599.011, 409.949, 52744.394 23/05/22,05:27:58,04,10,1, 12.0,1,1, 9.201, 10599.069, 409.961, 52744.444 23/05/22,05:27:58,05,10,1, 12.0,1,1, 9.201, 10599.091, 409.962, 52744.431 23/05/22,05:27:58,06,10,1, 12.0,1,1, 9.201, 10599.092, 409.934, 52744.399 23/05/22,05:27:58,07,10,1, 12.0,1,1, 9.201, 10599.116, 409.966, 52744.421 23/05/22,05:27:58,08,10,1, 12.0,1,1, 9.201, 10599.142, 409.957, 52744.380 23/05/22,05:27:58,09,10,1, 12.0,1,1, 9.201, 10599.156, 409.943, 52744.392 23/05/22,05:27:58,10,10,1, 12.0,1,1, 9.201, 10599.174, 409.973, 52744.360 23/05/22,05:27:58,11,10,1, 12.0,1,1, 9.201, 10599.224, 409.960, 52744.418 23/05/22,05:27:58,12,10,1, 12.0,1,1, 9.201, 10599.222, 409.959, 52744.389 23/05/22,05:27:58,13,10,1, 12.0,1,1, 9.201, 10599.276, 409.968, 52744.359 23/05/22,05:27:58,14,10,1, 12.0,1,1, 9.201, 10599.299, 409.962, 52744.365 23/05/22,05:27:58,15,10,1, 12.0,1,1, 9.201, 10599.312, 409.947, 52744.390 23/05/22,05:27:58,16,10,1, 12.0,1,1, 9.201, 10599.351, 409.964, 52744.383 23/05/22,05:27:58,17,10,1, 12.0,1,1, 9.201, 10599.361, 409.977, 52744.378 23/05/22,05:27:58,18,10,1, 12.0,1,1, 9.201, 10599.385, 409.960, 52744.410 23/05/22,05:27:58,19,10,1, 12.0,1,1, 9.201, 10599.417, 409.984, 52744.415 23/05/22,05:27:59,00,10,1, 11.9,1,1, 9.205, 10599.416, 409.984, 52744.415 23/05/22,05:27:59,01,10,1, 11.9,1,1, 9.205, 10599.461, 409.981, 52744.409 23/05/22,05:27:59,02,10,1, 11.9,1,1, 9.205, 10599.495, 409.981, 52744.387 23/05/22,05:27:59,03,10,1, 11.9,1,1, 9.205, 10599.507, 409.975, 52744.380 23/05/22,05:27:59,04,10,1, 11.9,1,1, 9.205, 10599.556, 409.948, 52744.410 23/05/22,05:27:59,05,10,1, 11.9,1,1, 9.205, 10599.576, 409.959, 52744.356 23/05/22,05:27:59,06,10,1, 11.9,1,1, 9.205, 10599.599, 409.965, 52744.342 23/05/22,05:27:59,07,10,1, 11.9,1,1, 9.205, 10599.608, 409.963, 52744.372 23/05/22,05:27:59,08,10,1, 11.9,1,1, 9.205, 10599.635, 409.955, 52744.337 23/05/22,05:27:59,09,10,1, 11.9,1,1, 9.205, 10599.675, 409.934, 52744.375 23/05/22,05:27:59,10,10,1, 11.9,1,1, 9.205, 10599.681, 409.946, 52744.393 23/05/22,05:27:59,11,10,1, 11.9,1,1, 9.205, 10599.741, 409.936, 52744.349 23/05/22,05:27:59,12,10,1, 11.9,1,1, 9.205, 10599.763, 409.938, 52744.353 23/05/22,05:27:59,13,10,1, 11.9,1,1, 9.205, 10599.732, 409.928, 52744.366 23/05/22,05:27:59,14,10,1, 11.9,1,1, 9.205, 10599.778, 409.930, 52744.330 23/05/22,05:27:59,15,10,1, 11.9,1,1, 9.205, 10599.822, 409.904, 52744.334 23/05/22,05:27:59,16,10,1, 11.9,1,1, 9.205, 10599.834, 409.922, 52744.298 23/05/22,05:27:59,17,10,1, 11.9,1,1, 9.205, 10599.856, 409.899, 52744.319 23/05/22,05:27:59,18,10,1, 11.9,1,1, 9.205, 10599.868, 409.918, 52744.317 23/05/22,05:27:59,19,10,1, 11.9,1,1, 9.205, 10599.911, 409.909, 52744.311 23/05/22,05:28:00,00,10,1, 11.9,1,1, 9.203, 10599.909, 409.909, 52744.311 23/05/22,05:28:00,01,10,1, 11.9,1,1, 9.203, 10599.965, 409.865, 52744.356 23/05/22,05:28:00,02,10,1, 11.9,1,1, 9.203, 10599.979, 409.841, 52744.263 23/05/22,05:28:00,03,10,1, 11.9,1,1, 9.203, 10599.995, 409.830, 52744.249 23/05/22,05:28:00,04,10,1, 11.9,1,1, 9.203, 10600.023, 409.837, 52744.264 23/05/22,05:28:00,05,10,1, 11.9,1,1, 9.203, 10600.052, 409.848, 52744.236 23/05/22,05:28:00,06,10,1, 11.9,1,1, 9.203, 10600.050, 409.800, 52744.230 23/05/22,05:28:00,07,10,1, 11.9,1,1, 9.203, 10600.065, 409.771, 52744.241 23/05/22,05:28:00,08,10,1, 11.9,1,1, 9.203, 10600.093, 409.811, 52744.243 23/05/22,05:28:00,09,10,1, 11.9,1,1, 9.203, 10600.131, 409.787, 52744.230 23/05/22,05:28:00,10,10,1, 11.9,1,1, 9.203, 10600.169, 409.773, 52744.202 23/05/22,05:28:00,11,10,1, 11.9,1,1, 9.203, 10600.158, 409.790, 52744.220 23/05/22,05:28:00,12,10,1, 11.9,1,1, 9.203, 10600.185, 409.773, 52744.222 23/05/22,05:28:00,13,10,1, 11.9,1,1, 9.203, 10600.204, 409.772, 52744.233 23/05/22,05:28:00,14,10,1, 11.9,1,1, 9.203, 10600.257, 409.758, 52744.241 23/05/22,05:28:00,15,10,1, 11.9,1,1, 9.203, 10600.260, 409.754, 52744.228 23/05/22,05:28:00,16,10,1, 11.9,1,1, 9.203, 10600.304, 409.746, 52744.227 23/05/22,05:28:00,17,10,1, 11.9,1,1, 9.203, 10600.346, 409.742, 52744.223 23/05/22,05:28:00,18,10,1, 11.9,1,1, 9.203, 10600.357, 409.729, 52744.212 23/05/22,05:28:00,19,10,1, 11.9,1,1, 9.203, 10600.361, 409.723, 52744.179 23/05/22,05:28:01,00,10,1, 11.8,1,1, 9.207, 10600.359, 409.723, 52744.179 23/05/22,05:28:01,01,10,1, 11.8,1,1, 9.207, 10600.401, 409.710, 52744.180 23/05/22,05:28:01,02,10,1, 11.8,1,1, 9.207, 10600.451, 409.724, 52744.195 23/05/22,05:28:01,03,10,1, 11.8,1,1, 9.207, 10600.483, 409.690, 52744.172 23/05/22,05:28:01,04,10,1, 11.8,1,1, 9.207, 10600.508, 409.695, 52744.202 23/05/22,05:28:01,05,10,1, 11.8,1,1, 9.207, 10600.552, 409.713, 52744.167 23/05/22,05:28:01,06,10,1, 11.8,1,1, 9.207, 10600.566, 409.679, 52744.186 23/05/22,05:28:01,07,10,1, 11.8,1,1, 9.207, 10600.598, 409.699, 52744.202 23/05/22,05:28:01,08,10,1, 11.8,1,1, 9.207, 10600.648, 409.670, 52744.139 23/05/22,05:28:01,09,10,1, 11.8,1,1, 9.207, 10600.641, 409.679, 52744.161 23/05/22,05:28:01,10,10,1, 11.8,1,1, 9.207, 10600.670, 409.671, 52744.157 23/05/22,05:28:01,11,10,1, 11.8,1,1, 9.207, 10600.689, 409.650, 52744.201 23/05/22,05:28:01,12,10,1, 11.8,1,1, 9.207, 10600.741, 409.644, 52744.187 23/05/22,05:28:01,13,10,1, 11.8,1,1, 9.207, 10600.790, 409.666, 52744.189 23/05/22,05:28:01,14,10,1, 11.8,1,1, 9.207, 10600.793, 409.663, 52744.225 23/05/22,05:28:01,15,10,1, 11.8,1,1, 9.207, 10600.826, 409.611, 52744.214 23/05/22,05:28:01,16,10,1, 11.8,1,1, 9.207, 10600.867, 409.621, 52744.196 23/05/22,05:28:01,17,10,1, 11.8,1,1, 9.207, 10600.885, 409.619, 52744.197 23/05/22,05:28:01,18,10,1, 11.8,1,1, 9.207, 10600.939, 409.598, 52744.197 23/05/22,05:28:01,19,10,1, 11.8,1,1, 9.207, 10600.947, 409.605, 52744.225 23/05/22,05:28:02,00,10,1, 11.9,1,1, 9.206, 10600.944, 409.605, 52744.225 23/05/22,05:28:02,01,10,1, 11.9,1,1, 9.206, 10600.989, 409.590, 52744.172 23/05/22,05:28:02,02,10,1, 11.9,1,1, 9.206, 10601.027, 409.563, 52744.240 23/05/22,05:28:02,03,10,1, 11.9,1,1, 9.206, 10601.046, 409.600, 52744.206 23/05/22,05:28:02,04,10,1, 11.9,1,1, 9.206, 10601.092, 409.531, 52744.215 23/05/22,05:28:02,05,10,1, 11.9,1,1, 9.206, 10601.130, 409.543, 52744.210 23/05/22,05:28:02,06,10,1, 11.9,1,1, 9.206, 10601.141, 409.550, 52744.225 23/05/22,05:28:02,07,10,1, 11.9,1,1, 9.206, 10601.212, 409.537, 52744.186 23/05/22,05:28:02,08,10,1, 11.9,1,1, 9.206, 10601.218, 409.520, 52744.172 23/05/22,05:28:02,09,10,1, 11.9,1,1, 9.206, 10601.228, 409.521, 52744.232 23/05/22,05:28:02,10,10,1, 11.9,1,1, 9.206, 10601.294, 409.507, 52744.198 23/05/22,05:28:02,11,10,1, 11.9,1,1, 9.206, 10601.283, 409.505, 52744.228 23/05/22,05:28:02,12,10,1, 11.9,1,1, 9.206, 10601.333, 409.524, 52744.245 23/05/22,05:28:02,13,10,1, 11.9,1,1, 9.206, 10601.361, 409.490, 52744.166 23/05/22,05:28:02,14,10,1, 11.9,1,1, 9.206, 10601.395, 409.504, 52744.194 23/05/22,05:28:02,15,10,1, 11.9,1,1, 9.206, 10601.424, 409.462, 52744.211 23/05/22,05:28:02,16,10,1, 11.9,1,1, 9.206, 10601.445, 409.473, 52744.216 23/05/22,05:28:02,17,10,1, 11.9,1,1, 9.206, 10601.496, 409.452, 52744.194 23/05/22,05:28:02,18,10,1, 11.9,1,1, 9.206, 10601.503, 409.464, 52744.241 23/05/22,05:28:02,19,10,1, 11.9,1,1, 9.206, 10601.546, 409.455, 52744.249 23/05/22,05:28:03,00,10,1, 11.9,1,1, 9.202, 10601.544, 409.455, 52744.249 23/05/22,05:28:03,01,10,1, 11.9,1,1, 9.202, 10601.604, 409.432, 52744.195 23/05/22,05:28:03,02,10,1, 11.9,1,1, 9.202, 10601.654, 409.443, 52744.276 23/05/22,05:28:03,03,10,1, 11.9,1,1, 9.202, 10601.670, 409.437, 52744.246 23/05/22,05:28:03,04,10,1, 11.9,1,1, 9.202, 10601.680, 409.423, 52744.221 23/05/22,05:28:03,05,10,1, 11.9,1,1, 9.202, 10601.709, 409.411, 52744.289 23/05/22,05:28:03,06,10,1, 11.9,1,1, 9.202, 10601.758, 409.414, 52744.285 23/05/22,05:28:03,07,10,1, 11.9,1,1, 9.202, 10601.764, 409.400, 52744.249 23/05/22,05:28:03,08,10,1, 11.9,1,1, 9.202, 10601.824, 409.415, 52744.279 23/05/22,05:28:03,09,10,1, 11.9,1,1, 9.202, 10601.821, 409.414, 52744.233 23/05/22,05:28:03,10,10,1, 11.9,1,1, 9.202, 10601.864, 409.394, 52744.276 23/05/22,05:28:03,11,10,1, 11.9,1,1, 9.202, 10601.902, 409.404, 52744.276 23/05/22,05:28:03,12,10,1, 11.9,1,1, 9.202, 10601.891, 409.392, 52744.291 23/05/22,05:28:03,13,10,1, 11.9,1,1, 9.202, 10601.930, 409.360, 52744.273 23/05/22,05:28:03,14,10,1, 11.9,1,1, 9.202, 10601.970, 409.377, 52744.323 23/05/22,05:28:03,15,10,1, 11.9,1,1, 9.202, 10601.998, 409.358, 52744.299 23/05/22,05:28:03,16,10,1, 11.9,1,1, 9.202, 10602.030, 409.363, 52744.323 23/05/22,05:28:03,17,10,1, 11.9,1,1, 9.202, 10602.053, 409.335, 52744.264 23/05/22,05:28:03,18,10,1, 11.9,1,1, 9.202, 10602.060, 409.339, 52744.276 23/05/22,05:28:03,19,10,1, 11.9,1,1, 9.202, 10602.099, 409.324, 52744.325 23/05/22,05:28:04,00,10,1, 11.9,1,1, 9.201, 10602.095, 409.324, 52744.325 23/05/22,05:28:04,01,10,1, 11.9,1,1, 9.201, 10602.164, 409.321, 52744.330 23/05/22,05:28:04,02,10,1, 11.9,1,1, 9.201, 10602.182, 409.327, 52744.343 23/05/22,05:28:04,03,10,1, 11.9,1,1, 9.201, 10602.227, 409.308, 52744.365 23/05/22,05:28:04,04,10,1, 11.9,1,1, 9.201, 10602.262, 409.310, 52744.340 23/05/22,05:28:04,05,10,1, 11.9,1,1, 9.201, 10602.270, 409.283, 52744.343 23/05/22,05:28:04,06,10,1, 11.9,1,1, 9.201, 10602.306, 409.308, 52744.357 23/05/22,05:28:04,07,10,1, 11.9,1,1, 9.201, 10602.317, 409.298, 52744.377 23/05/22,05:28:04,08,10,1, 11.9,1,1, 9.201, 10602.370, 409.293, 52744.287 23/05/22,05:28:04,09,10,1, 11.9,1,1, 9.201, 10602.363, 409.275, 52744.405 23/05/22,05:28:04,10,10,1, 11.9,1,1, 9.201, 10602.438, 409.287, 52744.405 23/05/22,05:28:04,11,10,1, 11.9,1,1, 9.201, 10602.447, 409.293, 52744.426 23/05/22,05:28:04,12,10,1, 11.9,1,1, 9.201, 10602.449, 409.268, 52744.446 23/05/22,05:28:04,13,10,1, 11.9,1,1, 9.201, 10602.502, 409.259, 52744.433 23/05/22,05:28:04,14,10,1, 11.9,1,1, 9.201, 10602.524, 409.257, 52744.432 23/05/22,05:28:04,15,10,1, 11.9,1,1, 9.201, 10602.533, 409.270, 52744.489 23/05/22,05:28:04,16,10,1, 11.9,1,1, 9.201, 10602.571, 409.268, 52744.491 23/05/22,05:28:04,17,10,1, 11.9,1,1, 9.201, 10602.599, 409.272, 52744.489 23/05/22,05:28:04,18,10,1, 11.9,1,1, 9.201, 10602.613, 409.231, 52744.494 23/05/22,05:28:04,19,10,1, 11.9,1,1, 9.201, 10602.653, 409.235, 52744.552 23/05/22,05:28:05,00,10,1, 11.9,1,1, 9.204, 10602.646, 409.235, 52744.552 23/05/22,05:28:05,01,10,1, 11.9,1,1, 9.204, 10602.660, 409.195, 52744.487 23/05/22,05:28:05,02,10,1, 11.9,1,1, 9.204, 10602.719, 409.232, 52744.546 23/05/22,05:28:05,03,10,1, 11.9,1,1, 9.204, 10602.727, 409.219, 52744.557 23/05/22,05:28:05,04,10,1, 11.9,1,1, 9.204, 10602.752, 409.202, 52744.544 23/05/22,05:28:05,05,10,1, 11.9,1,1, 9.204, 10602.779, 409.219, 52744.538 23/05/22,05:28:05,06,10,1, 11.9,1,1, 9.204, 10602.826, 409.212, 52744.605 23/05/22,05:28:05,07,10,1, 11.9,1,1, 9.204, 10602.846, 409.190, 52744.545 23/05/22,05:28:05,08,10,1, 11.9,1,1, 9.204, 10602.888, 409.198, 52744.588 23/05/22,05:28:05,09,10,1, 11.9,1,1, 9.204, 10602.907, 409.198, 52744.585 23/05/22,05:28:05,10,10,1, 11.9,1,1, 9.204, 10602.924, 409.200, 52744.590 23/05/22,05:28:05,11,10,1, 11.9,1,1, 9.204, 10602.992, 409.199, 52744.632 23/05/22,05:28:05,12,10,1, 11.9,1,1, 9.204, 10602.981, 409.159, 52744.628 23/05/22,05:28:05,13,10,1, 11.9,1,1, 9.204, 10603.002, 409.184, 52744.604 23/05/22,05:28:05,14,10,1, 11.9,1,1, 9.204, 10603.010, 409.167, 52744.624 23/05/22,05:28:05,15,10,1, 11.9,1,1, 9.204, 10603.075, 409.152, 52744.673 23/05/22,05:28:05,16,10,1, 11.9,1,1, 9.204, 10603.083, 409.140, 52744.681 23/05/22,05:28:05,17,10,1, 11.9,1,1, 9.204, 10603.100, 409.167, 52744.681 23/05/22,05:28:05,18,10,1, 11.9,1,1, 9.204, 10603.130, 409.155, 52744.668 23/05/22,05:28:05,19,10,1, 11.9,1,1, 9.204, 10603.164, 409.156, 52744.661 23/05/22,05:28:06,00,10,1, 11.9,1,1, 9.203, 10603.163, 409.156, 52744.661 23/05/22,05:28:06,01,10,1, 11.9,1,1, 9.203, 10603.225, 409.139, 52744.708 23/05/22,05:28:06,02,10,1, 11.9,1,1, 9.203, 10603.263, 409.157, 52744.719 23/05/22,05:28:06,03,10,1, 11.9,1,1, 9.203, 10603.290, 409.155, 52744.755 23/05/22,05:28:06,04,10,1, 11.9,1,1, 9.203, 10603.313, 409.147, 52744.719 23/05/22,05:28:06,05,10,1, 11.9,1,1, 9.203, 10603.307, 409.151, 52744.742 23/05/22,05:28:06,06,10,1, 11.9,1,1, 9.203, 10603.371, 409.171, 52744.766 23/05/22,05:28:06,07,10,1, 11.9,1,1, 9.203, 10603.375, 409.156, 52744.771 23/05/22,05:28:06,08,10,1, 11.9,1,1, 9.203, 10603.421, 409.170, 52744.804 23/05/22,05:28:06,09,10,1, 11.9,1,1, 9.203, 10603.427, 409.157, 52744.780 23/05/22,05:28:06,10,10,1, 11.9,1,1, 9.203, 10603.456, 409.167, 52744.829 23/05/22,05:28:06,11,10,1, 11.9,1,1, 9.203, 10603.496, 409.170, 52744.821 23/05/22,05:28:06,12,10,1, 11.9,1,1, 9.203, 10603.503, 409.163, 52744.882 23/05/22,05:28:06,13,10,1, 11.9,1,1, 9.203, 10603.525, 409.177, 52744.808 23/05/22,05:28:06,14,10,1, 11.9,1,1, 9.203, 10603.590, 409.173, 52744.852 23/05/22,05:28:06,15,10,1, 11.9,1,1, 9.203, 10603.589, 409.153, 52744.867 23/05/22,05:28:06,16,10,1, 11.9,1,1, 9.203, 10603.635, 409.162, 52744.867 23/05/22,05:28:06,17,10,1, 11.9,1,1, 9.203, 10603.675, 409.189, 52744.930 23/05/22,05:28:06,18,10,1, 11.9,1,1, 9.203, 10603.675, 409.155, 52744.898 23/05/22,05:28:06,19,10,1, 11.9,1,1, 9.203, 10603.709, 409.151, 52744.890 23/05/22,05:28:07,00,10,1, 12.0,1,1, 9.203, 10603.706, 409.151, 52744.890 23/05/22,05:28:07,01,10,1, 12.0,1,1, 9.203, 10603.747, 409.132, 52744.896 23/05/22,05:28:07,02,10,1, 12.0,1,1, 9.203, 10603.796, 409.157, 52744.938 23/05/22,05:28:07,03,10,1, 12.0,1,1, 9.203, 10603.852, 409.139, 52744.937 23/05/22,05:28:07,04,10,1, 12.0,1,1, 9.203, 10603.838, 409.144, 52744.971 23/05/22,05:28:07,05,10,1, 12.0,1,1, 9.203, 10603.879, 409.136, 52745.035 23/05/22,05:28:07,06,10,1, 12.0,1,1, 9.203, 10603.912, 409.117, 52744.967 23/05/22,05:28:07,07,10,1, 12.0,1,1, 9.203, 10603.921, 409.129, 52745.005 23/05/22,05:28:07,08,10,1, 12.0,1,1, 9.203, 10603.971, 409.124, 52745.033 23/05/22,05:28:07,09,10,1, 12.0,1,1, 9.203, 10604.004, 409.115, 52745.052 23/05/22,05:28:07,10,10,1, 12.0,1,1, 9.203, 10604.018, 409.084, 52745.035 23/05/22,05:28:07,11,10,1, 12.0,1,1, 9.203, 10604.040, 409.105, 52745.083 23/05/22,05:28:07,12,10,1, 12.0,1,1, 9.203, 10604.061, 409.103, 52745.050 23/05/22,05:28:07,13,10,1, 12.0,1,1, 9.203, 10604.108, 409.098, 52745.089 23/05/22,05:28:07,14,10,1, 12.0,1,1, 9.203, 10604.170, 409.066, 52745.089 23/05/22,05:28:07,15,10,1, 12.0,1,1, 9.203, 10604.192, 409.073, 52745.070 23/05/22,05:28:07,16,10,1, 12.0,1,1, 9.203, 10604.209, 409.059, 52745.088 23/05/22,05:28:07,17,10,1, 12.0,1,1, 9.203, 10604.244, 409.066, 52745.086 23/05/22,05:28:07,18,10,1, 12.0,1,1, 9.203, 10604.288, 409.064, 52745.095 23/05/22,05:28:07,19,10,1, 12.0,1,1, 9.203, 10604.284, 409.064, 52745.095 23/05/22,05:28:08,00,10,1, 12.0,1,1, 9.206, 10604.281, 409.064, 52745.095 23/05/22,05:28:08,01,10,1, 12.0,1,1, 9.206, 10604.346, 409.045, 52745.101 23/05/22,05:28:08,02,10,1, 12.0,1,1, 9.206, 10604.377, 409.088, 52745.146 23/05/22,05:28:08,03,10,1, 12.0,1,1, 9.206, 10604.388, 409.078, 52745.181 23/05/22,05:28:08,04,10,1, 12.0,1,1, 9.206, 10604.462, 409.065, 52745.139 23/05/22,05:28:08,05,10,1, 12.0,1,1, 9.206, 10604.466, 409.041, 52745.191 23/05/22,05:28:08,06,10,1, 12.0,1,1, 9.206, 10604.456, 409.066, 52745.181 23/05/22,05:28:08,07,10,1, 12.0,1,1, 9.206, 10604.487, 409.046, 52745.181 23/05/22,05:28:08,08,10,1, 12.0,1,1, 9.206, 10604.522, 409.052, 52745.208 23/05/22,05:28:08,09,10,1, 12.0,1,1, 9.206, 10604.551, 409.070, 52745.200 23/05/22,05:28:08,10,10,1, 12.0,1,1, 9.206, 10604.579, 409.076, 52745.205 23/05/22,05:28:08,11,10,1, 12.0,1,1, 9.206, 10604.606, 409.091, 52745.227 23/05/22,05:28:08,12,10,1, 12.0,1,1, 9.206, 10604.613, 409.103, 52745.235 23/05/22,05:28:08,13,10,1, 12.0,1,1, 9.206, 10604.630, 409.109, 52745.274 23/05/22,05:28:08,14,10,1, 12.0,1,1, 9.206, 10604.659, 409.114, 52745.281 23/05/22,05:28:08,15,10,1, 12.0,1,1, 9.206, 10604.684, 409.076, 52745.242 23/05/22,05:28:08,16,10,1, 12.0,1,1, 9.206, 10604.711, 409.102, 52745.277 23/05/22,05:28:08,17,10,1, 12.0,1,1, 9.206, 10604.726, 409.101, 52745.288 23/05/22,05:28:08,18,10,1, 12.0,1,1, 9.206, 10604.735, 409.103, 52745.314 23/05/22,05:28:08,19,10,1, 12.0,1,1, 9.206, 10604.760, 409.111, 52745.313 23/05/22,05:28:09,00,10,1, 11.9,1,1, 9.203, 10604.757, 409.111, 52745.313 23/05/22,05:28:09,01,10,1, 11.9,1,1, 9.203, 10604.828, 409.137, 52745.337 23/05/22,05:28:09,02,10,1, 11.9,1,1, 9.203, 10604.817, 409.134, 52745.326 23/05/22,05:28:09,03,10,1, 11.9,1,1, 9.203, 10604.840, 409.163, 52745.371 23/05/22,05:28:09,04,10,1, 11.9,1,1, 9.203, 10604.862, 409.140, 52745.378 23/05/22,05:28:09,05,10,1, 11.9,1,1, 9.203, 10604.881, 409.145, 52745.392 23/05/22,05:28:09,06,10,1, 11.9,1,1, 9.203, 10604.899, 409.203, 52745.398 23/05/22,05:28:09,07,10,1, 11.9,1,1, 9.203, 10604.936, 409.170, 52745.438 23/05/22,05:28:09,08,10,1, 11.9,1,1, 9.203, 10604.943, 409.182, 52745.449 23/05/22,05:28:09,09,10,1, 11.9,1,1, 9.203, 10604.974, 409.185, 52745.445 23/05/22,05:28:09,10,10,1, 11.9,1,1, 9.203, 10604.971, 409.212, 52745.487 23/05/22,05:28:09,11,10,1, 11.9,1,1, 9.203, 10605.022, 409.230, 52745.491 23/05/22,05:28:09,12,10,1, 11.9,1,1, 9.203, 10605.024, 409.232, 52745.477 23/05/22,05:28:09,13,10,1, 11.9,1,1, 9.203, 10605.040, 409.216, 52745.504 23/05/22,05:28:09,14,10,1, 11.9,1,1, 9.203, 10605.070, 409.245, 52745.530 23/05/22,05:28:09,15,10,1, 11.9,1,1, 9.203, 10605.064, 409.235, 52745.529 23/05/22,05:28:09,16,10,1, 11.9,1,1, 9.203, 10605.099, 409.262, 52745.574 23/05/22,05:28:09,17,10,1, 11.9,1,1, 9.203, 10605.112, 409.258, 52745.584 23/05/22,05:28:09,18,10,1, 11.9,1,1, 9.203, 10605.145, 409.266, 52745.601 23/05/22,05:28:09,19,10,1, 11.9,1,1, 9.203, 10605.140, 409.294, 52745.615 23/05/22,05:28:10,00,10,1, 11.9,1,1, 9.206, 10605.133, 409.294, 52745.615 23/05/22,05:28:10,01,10,1, 11.9,1,1, 9.206, 10605.195, 409.301, 52745.640 23/05/22,05:28:10,02,10,1, 11.9,1,1, 9.206, 10605.220, 409.326, 52745.677 23/05/22,05:28:10,03,10,1, 11.9,1,1, 9.206, 10605.200, 409.311, 52745.689 23/05/22,05:28:10,04,10,1, 11.9,1,1, 9.206, 10605.233, 409.355, 52745.689 23/05/22,05:28:10,05,10,1, 11.9,1,1, 9.206, 10605.254, 409.342, 52745.706 23/05/22,05:28:10,06,10,1, 11.9,1,1, 9.206, 10605.278, 409.369, 52745.716 23/05/22,05:28:10,07,10,1, 11.9,1,1, 9.206, 10605.302, 409.365, 52745.735 23/05/22,05:28:10,08,10,1, 11.9,1,1, 9.206, 10605.303, 409.397, 52745.760 23/05/22,05:28:10,09,10,1, 11.9,1,1, 9.206, 10605.312, 409.354, 52745.757 23/05/22,05:28:10,10,10,1, 11.9,1,1, 9.206, 10605.322, 409.362, 52745.792 23/05/22,05:28:10,11,10,1, 11.9,1,1, 9.206, 10605.346, 409.390, 52745.797 23/05/22,05:28:10,12,10,1, 11.9,1,1, 9.206, 10605.334, 409.403, 52745.793 23/05/22,05:28:10,13,10,1, 11.9,1,1, 9.206, 10605.354, 409.396, 52745.836 23/05/22,05:28:10,14,10,1, 11.9,1,1, 9.206, 10605.363, 409.383, 52745.793 23/05/22,05:28:10,15,10,1, 11.9,1,1, 9.206, 10605.376, 409.429, 52745.875 23/05/22,05:28:10,16,10,1, 11.9,1,1, 9.206, 10605.422, 409.423, 52745.870 23/05/22,05:28:10,17,10,1, 11.9,1,1, 9.206, 10605.411, 409.414, 52745.890 23/05/22,05:28:10,18,10,1, 11.9,1,1, 9.206, 10605.434, 409.433, 52745.901 23/05/22,05:28:10,19,10,1, 11.9,1,1, 9.206, 10605.444, 409.446, 52745.938 23/05/22,05:28:11,00,10,1, 11.9,1,1, 9.207, 10605.441, 409.446, 52745.938 23/05/22,05:28:11,01,10,1, 11.9,1,1, 9.207, 10605.488, 409.447, 52745.950 23/05/22,05:28:11,02,10,1, 11.9,1,1, 9.207, 10605.456, 409.450, 52745.974 23/05/22,05:28:11,03,10,1, 11.9,1,1, 9.207, 10605.517, 409.453, 52745.993 23/05/22,05:28:11,04,10,1, 11.9,1,1, 9.207, 10605.513, 409.471, 52745.959 23/05/22,05:28:11,05,10,1, 11.9,1,1, 9.207, 10605.555, 409.461, 52746.029 23/05/22,05:28:11,06,10,1, 11.9,1,1, 9.207, 10605.552, 409.481, 52746.015 23/05/22,05:28:11,07,10,1, 11.9,1,1, 9.207, 10605.557, 409.489, 52746.066 23/05/22,05:28:11,08,10,1, 11.9,1,1, 9.207, 10605.574, 409.500, 52746.069 23/05/22,05:28:11,09,10,1, 11.9,1,1, 9.207, 10605.579, 409.501, 52746.058 23/05/22,05:28:11,10,10,1, 11.9,1,1, 9.207, 10605.588, 409.480, 52746.100 23/05/22,05:28:11,11,10,1, 11.9,1,1, 9.207, 10605.636, 409.513, 52746.139 23/05/22,05:28:11,12,10,1, 11.9,1,1, 9.207, 10605.621, 409.507, 52746.124 23/05/22,05:28:11,13,10,1, 11.9,1,1, 9.207, 10605.642, 409.524, 52746.134 23/05/22,05:28:11,14,10,1, 11.9,1,1, 9.207, 10605.672, 409.545, 52746.158 23/05/22,05:28:11,15,10,1, 11.9,1,1, 9.207, 10605.658, 409.560, 52746.192 23/05/22,05:28:11,16,10,1, 11.9,1,1, 9.207, 10605.665, 409.548, 52746.182 23/05/22,05:28:11,17,10,1, 11.9,1,1, 9.207, 10605.686, 409.537, 52746.193 23/05/22,05:28:11,18,10,1, 11.9,1,1, 9.207, 10605.720, 409.565, 52746.158 23/05/22,05:28:11,19,10,1, 11.9,1,1, 9.207, 10605.723, 409.557, 52746.208 23/05/22,05:28:12,00,10,1, 11.9,1,1, 9.202, 10605.717, 409.557, 52746.208 23/05/22,05:28:12,01,10,1, 11.9,1,1, 9.202, 10605.732, 409.609, 52746.275 23/05/22,05:28:12,02,10,1, 11.9,1,1, 9.202, 10605.724, 409.593, 52746.247 23/05/22,05:28:12,03,10,1, 11.9,1,1, 9.202, 10605.755, 409.572, 52746.241 23/05/22,05:28:12,04,10,1, 11.9,1,1, 9.202, 10605.773, 409.603, 52746.291 23/05/22,05:28:12,05,10,1, 11.9,1,1, 9.202, 10605.792, 409.577, 52746.246 23/05/22,05:28:12,06,10,1, 11.9,1,1, 9.202, 10605.810, 409.598, 52746.271 23/05/22,05:28:12,07,10,1, 11.9,1,1, 9.202, 10605.844, 409.581, 52746.266 23/05/22,05:28:12,08,10,1, 11.9,1,1, 9.202, 10605.819, 409.604, 52746.325 23/05/22,05:28:12,09,10,1, 11.9,1,1, 9.202, 10605.835, 409.597, 52746.338 23/05/22,05:28:12,10,10,1, 11.9,1,1, 9.202, 10605.837, 409.608, 52746.322 23/05/22,05:28:12,11,10,1, 11.9,1,1, 9.202, 10605.850, 409.609, 52746.345 23/05/22,05:28:12,12,10,1, 11.9,1,1, 9.202, 10605.886, 409.608, 52746.352 23/05/22,05:28:12,13,10,1, 11.9,1,1, 9.202, 10605.907, 409.611, 52746.346 23/05/22,05:28:12,14,10,1, 11.9,1,1, 9.202, 10605.911, 409.634, 52746.375 23/05/22,05:28:12,15,10,1, 11.9,1,1, 9.202, 10605.918, 409.618, 52746.359 23/05/22,05:28:12,16,10,1, 11.9,1,1, 9.202, 10605.963, 409.638, 52746.428 23/05/22,05:28:12,17,10,1, 11.9,1,1, 9.202, 10605.964, 409.631, 52746.472 23/05/22,05:28:12,18,10,1, 11.9,1,1, 9.202, 10605.973, 409.645, 52746.442 23/05/22,05:28:12,19,10,1, 11.9,1,1, 9.202, 10605.984, 409.633, 52746.441 23/05/22,05:28:13,00,10,1, 11.9,1,1, 9.202, 10605.984, 409.633, 52746.441 23/05/22,05:28:13,01,10,1, 11.9,1,1, 9.202, 10606.035, 409.649, 52746.491 23/05/22,05:28:13,02,10,1, 11.9,1,1, 9.202, 10606.055, 409.663, 52746.440 23/05/22,05:28:13,03,10,1, 11.9,1,1, 9.202, 10606.043, 409.668, 52746.534 23/05/22,05:28:13,04,10,1, 11.9,1,1, 9.202, 10606.072, 409.676, 52746.523 23/05/22,05:28:13,05,10,1, 11.9,1,1, 9.202, 10606.097, 409.675, 52746.512 23/05/22,05:28:13,06,10,1, 11.9,1,1, 9.202, 10606.102, 409.693, 52746.536 23/05/22,05:28:13,07,10,1, 11.9,1,1, 9.202, 10606.106, 409.700, 52746.507 23/05/22,05:28:13,08,10,1, 11.9,1,1, 9.202, 10606.157, 409.660, 52746.522 23/05/22,05:28:13,09,10,1, 11.9,1,1, 9.202, 10606.143, 409.693, 52746.526 23/05/22,05:28:13,10,10,1, 11.9,1,1, 9.202, 10606.145, 409.676, 52746.587 23/05/22,05:28:13,11,10,1, 11.9,1,1, 9.202, 10606.155, 409.690, 52746.563 23/05/22,05:28:13,12,10,1, 11.9,1,1, 9.202, 10606.178, 409.720, 52746.592 23/05/22,05:28:13,13,10,1, 11.9,1,1, 9.202, 10606.199, 409.713, 52746.565 23/05/22,05:28:13,14,10,1, 11.9,1,1, 9.202, 10606.228, 409.698, 52746.582 23/05/22,05:28:13,15,10,1, 11.9,1,1, 9.202, 10606.236, 409.702, 52746.607 23/05/22,05:28:13,16,10,1, 11.9,1,1, 9.202, 10606.220, 409.685, 52746.625 23/05/22,05:28:13,17,10,1, 11.9,1,1, 9.202, 10606.255, 409.713, 52746.611 23/05/22,05:28:13,18,10,1, 11.9,1,1, 9.202, 10606.262, 409.704, 52746.651 23/05/22,05:28:13,19,10,1, 11.9,1,1, 9.202, 10606.279, 409.704, 52746.619 23/05/22,05:28:14,00,10,1, 12.0,1,1, 9.207, 10606.276, 409.704, 52746.619 23/05/22,05:28:14,01,10,1, 12.0,1,1, 9.207, 10606.297, 409.706, 52746.648 23/05/22,05:28:14,02,10,1, 12.0,1,1, 9.207, 10606.324, 409.717, 52746.642 23/05/22,05:28:14,03,10,1, 12.0,1,1, 9.207, 10606.353, 409.709, 52746.676 23/05/22,05:28:14,04,10,1, 12.0,1,1, 9.207, 10606.346, 409.704, 52746.634 23/05/22,05:28:14,05,10,1, 12.0,1,1, 9.207, 10606.370, 409.732, 52746.714 23/05/22,05:28:14,06,10,1, 12.0,1,1, 9.207, 10606.386, 409.712, 52746.699 23/05/22,05:28:14,07,10,1, 12.0,1,1, 9.207, 10606.394, 409.707, 52746.674 23/05/22,05:28:14,08,10,1, 12.0,1,1, 9.207, 10606.406, 409.718, 52746.717 23/05/22,05:28:14,09,10,1, 12.0,1,1, 9.207, 10606.422, 409.713, 52746.718 23/05/22,05:28:14,10,10,1, 12.0,1,1, 9.207, 10606.443, 409.714, 52746.710 23/05/22,05:28:14,11,10,1, 12.0,1,1, 9.207, 10606.457, 409.691, 52746.739 23/05/22,05:28:14,12,10,1, 12.0,1,1, 9.207, 10606.479, 409.701, 52746.700 23/05/22,05:28:14,13,10,1, 12.0,1,1, 9.207, 10606.502, 409.725, 52746.762 23/05/22,05:28:14,14,10,1, 12.0,1,1, 9.207, 10606.529, 409.736, 52746.730 23/05/22,05:28:14,15,10,1, 12.0,1,1, 9.207, 10606.525, 409.725, 52746.778 23/05/22,05:28:14,16,10,1, 12.0,1,1, 9.207, 10606.560, 409.723, 52746.779 23/05/22,05:28:14,17,10,1, 12.0,1,1, 9.207, 10606.568, 409.720, 52746.786 23/05/22,05:28:14,18,10,1, 12.0,1,1, 9.207, 10606.588, 409.722, 52746.775 23/05/22,05:28:14,19,10,1, 12.0,1,1, 9.207, 10606.636, 409.746, 52746.799 23/05/22,05:28:15,00,10,1, 11.9,1,1, 9.207, 10606.635, 409.746, 52746.799 23/05/22,05:28:15,01,10,1, 11.9,1,1, 9.207, 10606.642, 409.707, 52746.799 23/05/22,05:28:15,02,10,1, 11.9,1,1, 9.207, 10606.667, 409.718, 52746.861 23/05/22,05:28:15,03,10,1, 11.9,1,1, 9.207, 10606.682, 409.731, 52746.864 23/05/22,05:28:15,04,10,1, 11.9,1,1, 9.207, 10606.693, 409.721, 52746.861 23/05/22,05:28:15,05,10,1, 11.9,1,1, 9.207, 10606.703, 409.726, 52746.863 23/05/22,05:28:15,06,10,1, 11.9,1,1, 9.207, 10606.741, 409.718, 52746.880 23/05/22,05:28:15,07,10,1, 11.9,1,1, 9.207, 10606.761, 409.724, 52746.915 23/05/22,05:28:15,08,10,1, 11.9,1,1, 9.207, 10606.796, 409.737, 52746.886 23/05/22,05:28:15,09,10,1, 11.9,1,1, 9.207, 10606.827, 409.725, 52746.890 23/05/22,05:28:15,10,10,1, 11.9,1,1, 9.207, 10606.807, 409.716, 52746.911 23/05/22,05:28:15,11,10,1, 11.9,1,1, 9.207, 10606.873, 409.740, 52746.907 23/05/22,05:28:15,12,10,1, 11.9,1,1, 9.207, 10606.881, 409.730, 52746.930 23/05/22,05:28:15,13,10,1, 11.9,1,1, 9.207, 10606.906, 409.710, 52746.975 23/05/22,05:28:15,14,10,1, 11.9,1,1, 9.207, 10606.935, 409.704, 52746.937 23/05/22,05:28:15,15,10,1, 11.9,1,1, 9.207, 10606.959, 409.719, 52746.951 23/05/22,05:28:15,16,10,1, 11.9,1,1, 9.207, 10606.981, 409.710, 52746.976 23/05/22,05:28:15,17,10,1, 11.9,1,1, 9.207, 10607.006, 409.705, 52746.951 23/05/22,05:28:15,18,10,1, 11.9,1,1, 9.207, 10607.024, 409.717, 52746.960 23/05/22,05:28:15,19,10,1, 11.9,1,1, 9.207, 10607.046, 409.724, 52746.972 23/05/22,05:28:16,00,10,1, 11.9,1,1, 9.209, 10607.044, 409.724, 52746.972 23/05/22,05:28:16,01,10,1, 11.9,1,1, 9.209, 10607.098, 409.711, 52746.992 23/05/22,05:28:16,02,10,1, 11.9,1,1, 9.209, 10607.123, 409.687, 52746.983 23/05/22,05:28:16,03,10,1, 11.9,1,1, 9.209, 10607.163, 409.702, 52746.995 23/05/22,05:28:16,04,10,1, 11.9,1,1, 9.209, 10607.183, 409.684, 52747.020 23/05/22,05:28:16,05,10,1, 11.9,1,1, 9.209, 10607.206, 409.684, 52747.003 23/05/22,05:28:16,06,10,1, 11.9,1,1, 9.209, 10607.235, 409.694, 52746.992 23/05/22,05:28:16,07,10,1, 11.9,1,1, 9.209, 10607.253, 409.685, 52747.005 23/05/22,05:28:16,08,10,1, 11.9,1,1, 9.209, 10607.303, 409.688, 52747.039 23/05/22,05:28:16,09,10,1, 11.9,1,1, 9.209, 10607.338, 409.683, 52746.979 23/05/22,05:28:16,10,10,1, 11.9,1,1, 9.209, 10607.343, 409.692, 52746.996 23/05/22,05:28:16,11,10,1, 11.9,1,1, 9.209, 10607.363, 409.735, 52747.062 23/05/22,05:28:16,12,10,1, 11.9,1,1, 9.209, 10607.414, 409.726, 52747.014 23/05/22,05:28:16,13,10,1, 11.9,1,1, 9.209, 10607.418, 409.713, 52746.958 23/05/22,05:28:16,14,10,1, 11.9,1,1, 9.209, 10607.461, 409.733, 52747.139 23/05/22,05:28:16,15,10,1, 11.9,1,1, 9.209, 10607.506, 409.725, 52747.057 23/05/22,05:28:16,16,10,1, 11.9,1,1, 9.209, 10607.544, 409.717, 52747.111 23/05/22,05:28:16,17,10,1, 11.9,1,1, 9.209, 10607.576, 409.727, 52747.105 23/05/22,05:28:16,18,10,1, 11.9,1,1, 9.209, 10607.599, 409.725, 52747.102 23/05/22,05:28:16,19,10,1, 11.9,1,1, 9.209, 10607.624, 409.718, 52747.051 23/05/22,05:28:17,00,10,1, 11.9,1,1, 9.204, 10607.619, 409.718, 52747.051 23/05/22,05:28:17,01,10,1, 11.9,1,1, 9.204, 10607.675, 409.728, 52747.040 23/05/22,05:28:17,02,10,1, 11.9,1,1, 9.204, 10607.709, 409.748, 52747.092 23/05/22,05:28:17,03,10,1, 11.9,1,1, 9.204, 10607.746, 409.735, 52747.113 23/05/22,05:28:17,04,10,1, 11.9,1,1, 9.204, 10607.780, 409.760, 52747.098 23/05/22,05:28:17,05,10,1, 11.9,1,1, 9.204, 10607.797, 409.747, 52746.909 23/05/22,05:28:17,06,10,1, 11.9,1,1, 9.204, 10607.820, 409.753, 52747.152 23/05/22,05:28:17,07,10,1, 11.9,1,1, 9.204, 10607.846, 409.755, 52747.123 23/05/22,05:28:17,08,10,1, 11.9,1,1, 9.204, 10607.873, 409.759, 52747.147 23/05/22,05:28:17,09,10,1, 11.9,1,1, 9.204, 10607.917, 409.763, 52747.157 23/05/22,05:28:17,10,10,1, 11.9,1,1, 9.204, 10607.946, 409.775, 52747.142 23/05/22,05:28:17,11,10,1, 11.9,1,1, 9.204, 10607.988, 409.778, 52747.165 23/05/22,05:28:17,12,10,1, 11.9,1,1, 9.204, 10608.027, 409.762, 52747.142 23/05/22,05:28:17,13,10,1, 11.9,1,1, 9.204, 10608.048, 409.783, 52747.162 23/05/22,05:28:17,14,10,1, 11.9,1,1, 9.204, 10608.080, 409.777, 52747.218 23/05/22,05:28:17,15,10,1, 11.9,1,1, 9.204, 10608.105, 409.787, 52747.179 23/05/22,05:28:17,16,10,1, 11.9,1,1, 9.204, 10608.139, 409.794, 52747.206 23/05/22,05:28:17,17,10,1, 11.9,1,1, 9.204, 10608.189, 409.789, 52747.184 23/05/22,05:28:17,18,10,1, 11.9,1,1, 9.204, 10608.230, 409.817, 52747.238 23/05/22,05:28:17,19,10,1, 11.9,1,1, 9.204, 10608.232, 409.792, 52747.235 23/05/22,05:28:18,00,10,1, 12.0,1,1, 9.209, 10608.228, 409.792, 52747.235 23/05/22,05:28:18,01,10,1, 12.0,1,1, 9.209, 10608.295, 409.803, 52747.245 23/05/22,05:28:18,02,10,1, 12.0,1,1, 9.209, 10608.329, 409.799, 52747.262 23/05/22,05:28:18,03,10,1, 12.0,1,1, 9.209, 10608.362, 409.831, 52747.218 23/05/22,05:28:18,04,10,1, 12.0,1,1, 9.209, 10608.381, 409.828, 52747.252 23/05/22,05:28:18,05,10,1, 12.0,1,1, 9.209, 10608.404, 409.844, 52747.263 23/05/22,05:28:18,06,10,1, 12.0,1,1, 9.209, 10608.425, 409.827, 52747.254 23/05/22,05:28:18,07,10,1, 12.0,1,1, 9.209, 10608.462, 409.815, 52747.307 23/05/22,05:28:18,08,10,1, 12.0,1,1, 9.209, 10608.479, 409.846, 52747.307 23/05/22,05:28:18,09,10,1, 12.0,1,1, 9.209, 10608.539, 409.833, 52747.274 23/05/22,05:28:18,10,10,1, 12.0,1,1, 9.209, 10608.553, 409.856, 52747.327 23/05/22,05:28:18,11,10,1, 12.0,1,1, 9.209, 10608.583, 409.862, 52747.292 23/05/22,05:28:18,12,10,1, 12.0,1,1, 9.209, 10608.604, 409.871, 52747.289 23/05/22,05:28:18,13,10,1, 12.0,1,1, 9.209, 10608.649, 409.864, 52747.336 23/05/22,05:28:18,14,10,1, 12.0,1,1, 9.209, 10608.673, 409.892, 52747.329 23/05/22,05:28:18,15,10,1, 12.0,1,1, 9.209, 10608.683, 409.864, 52747.367 23/05/22,05:28:18,16,10,1, 12.0,1,1, 9.209, 10608.695, 409.885, 52747.320 23/05/22,05:28:18,17,10,1, 12.0,1,1, 9.209, 10608.713, 409.895, 52747.357 23/05/22,05:28:18,18,10,1, 12.0,1,1, 9.209, 10608.732, 409.892, 52747.341 23/05/22,05:28:18,19,10,1, 12.0,1,1, 9.209, 10608.784, 409.923, 52747.347 23/05/22,05:28:19,00,10,1, 11.9,1,1, 9.206, 10608.779, 409.923, 52747.347 23/05/22,05:28:19,01,10,1, 11.9,1,1, 9.206, 10608.828, 409.927, 52747.403 23/05/22,05:28:19,02,10,1, 11.9,1,1, 9.206, 10608.834, 409.942, 52747.388 23/05/22,05:28:19,03,10,1, 11.9,1,1, 9.206, 10608.878, 409.981, 52747.414 23/05/22,05:28:19,04,10,1, 11.9,1,1, 9.206, 10608.886, 409.959, 52747.394 23/05/22,05:28:19,05,10,1, 11.9,1,1, 9.206, 10608.912, 409.984, 52747.402 23/05/22,05:28:19,06,10,1, 11.9,1,1, 9.206, 10608.924, 409.995, 52747.418 23/05/22,05:28:19,07,10,1, 11.9,1,1, 9.206, 10608.969, 409.997, 52747.441 23/05/22,05:28:19,08,10,1, 11.9,1,1, 9.206, 10608.980, 409.997, 52747.410 23/05/22,05:28:19,09,10,1, 11.9,1,1, 9.206, 10609.012, 410.015, 52747.416 23/05/22,05:28:19,10,10,1, 11.9,1,1, 9.206, 10609.032, 410.039, 52747.431 23/05/22,05:28:19,11,10,1, 11.9,1,1, 9.206, 10609.073, 410.002, 52747.459 23/05/22,05:28:19,12,10,1, 11.9,1,1, 9.206, 10609.079, 410.051, 52747.492 23/05/22,05:28:19,13,10,1, 11.9,1,1, 9.206, 10609.085, 410.038, 52747.486 23/05/22,05:28:19,14,10,1, 11.9,1,1, 9.206, 10609.124, 410.001, 52747.447 23/05/22,05:28:19,15,10,1, 11.9,1,1, 9.206, 10609.134, 410.035, 52747.490 23/05/22,05:28:19,16,10,1, 11.9,1,1, 9.206, 10609.141, 410.057, 52747.513 23/05/22,05:28:19,17,10,1, 11.9,1,1, 9.206, 10609.178, 410.053, 52747.499 23/05/22,05:28:19,18,10,1, 11.9,1,1, 9.206, 10609.209, 410.065, 52747.509 23/05/22,05:28:19,19,10,1, 11.9,1,1, 9.206, 10609.241, 410.068, 52747.483 23/05/22,05:28:20,00,10,1, 11.8,1,1, 9.207, 10609.238, 410.068, 52747.483 23/05/22,05:28:20,01,10,1, 11.8,1,1, 9.207, 10609.302, 410.072, 52747.483 23/05/22,05:28:20,02,10,1, 11.8,1,1, 9.207, 10609.311, 410.082, 52747.492 23/05/22,05:28:20,03,10,1, 11.8,1,1, 9.207, 10609.341, 410.029, 52747.515 23/05/22,05:28:20,04,10,1, 11.8,1,1, 9.207, 10609.349, 410.080, 52747.523 23/05/22,05:28:20,05,10,1, 11.8,1,1, 9.207, 10609.404, 410.067, 52747.549 23/05/22,05:28:20,06,10,1, 11.8,1,1, 9.207, 10609.409, 410.060, 52747.523 23/05/22,05:28:20,07,10,1, 11.8,1,1, 9.207, 10609.453, 410.042, 52747.505 23/05/22,05:28:20,08,10,1, 11.8,1,1, 9.207, 10609.485, 410.056, 52747.553 23/05/22,05:28:20,09,10,1, 11.8,1,1, 9.207, 10609.503, 410.058, 52747.487 23/05/22,05:28:20,10,10,1, 11.8,1,1, 9.207, 10609.533, 410.052, 52747.576 23/05/22,05:28:20,11,10,1, 11.8,1,1, 9.207, 10609.539, 410.062, 52747.521 23/05/22,05:28:20,12,10,1, 11.8,1,1, 9.207, 10609.548, 410.060, 52747.574 23/05/22,05:28:20,13,10,1, 11.8,1,1, 9.207, 10609.609, 410.051, 52747.552 23/05/22,05:28:20,14,10,1, 11.8,1,1, 9.207, 10609.615, 410.029, 52747.567 23/05/22,05:28:20,15,10,1, 11.8,1,1, 9.207, 10609.639, 410.047, 52747.522 23/05/22,05:28:20,16,10,1, 11.8,1,1, 9.207, 10609.657, 410.047, 52747.519 23/05/22,05:28:20,17,10,1, 11.8,1,1, 9.207, 10609.666, 410.055, 52747.577 23/05/22,05:28:20,18,10,1, 11.8,1,1, 9.207, 10609.724, 410.042, 52747.568 23/05/22,05:28:20,19,10,1, 11.8,1,1, 9.207, 10609.714, 410.012, 52747.553 23/05/22,05:28:21,00,10,1, 11.8,1,1, 9.213, 10609.714, 410.012, 52747.553 23/05/22,05:28:21,01,10,1, 11.8,1,1, 9.213, 10609.807, 410.009, 52747.555 23/05/22,05:28:21,02,10,1, 11.8,1,1, 9.213, 10609.851, 409.995, 52747.564 23/05/22,05:28:21,03,10,1, 11.8,1,1, 9.213, 10609.866, 409.977, 52747.556 23/05/22,05:28:21,04,10,1, 11.8,1,1, 9.213, 10609.896, 410.010, 52747.576 23/05/22,05:28:21,05,10,1, 11.8,1,1, 9.213, 10609.932, 409.985, 52747.555 23/05/22,05:28:21,06,10,1, 11.8,1,1, 9.213, 10609.928, 409.995, 52747.556 23/05/22,05:28:21,07,10,1, 11.8,1,1, 9.213, 10609.949, 409.999, 52747.521 23/05/22,05:28:21,08,10,1, 11.8,1,1, 9.213, 10609.996, 409.969, 52747.604 23/05/22,05:28:21,09,10,1, 11.8,1,1, 9.213, 10610.011, 409.970, 52747.560 23/05/22,05:28:21,10,10,1, 11.8,1,1, 9.213, 10610.024, 409.957, 52747.550 23/05/22,05:28:21,11,10,1, 11.8,1,1, 9.213, 10610.102, 409.942, 52747.534 23/05/22,05:28:21,12,10,1, 11.8,1,1, 9.213, 10610.108, 409.935, 52747.502 23/05/22,05:28:21,13,10,1, 11.8,1,1, 9.213, 10610.131, 409.900, 52747.519 23/05/22,05:28:21,14,10,1, 11.8,1,1, 9.213, 10610.147, 409.917, 52747.545 23/05/22,05:28:21,15,10,1, 11.8,1,1, 9.213, 10610.207, 409.922, 52747.688 23/05/22,05:28:21,16,10,1, 11.8,1,1, 9.213, 10610.203, 409.902, 52747.540 23/05/22,05:28:21,17,10,1, 11.8,1,1, 9.213, 10610.240, 409.910, 52747.661 23/05/22,05:28:21,18,10,1, 11.8,1,1, 9.213, 10610.271, 409.882, 52747.496 23/05/22,05:28:21,19,10,1, 11.8,1,1, 9.213, 10610.307, 409.888, 52747.566 23/05/22,05:28:22,00,10,1, 11.9,1,1, 9.208, 10610.306, 409.888, 52747.566 23/05/22,05:28:22,01,10,1, 11.9,1,1, 9.208, 10610.383, 409.843, 52747.522 23/05/22,05:28:22,02,10,1, 11.9,1,1, 9.208, 10610.382, 409.832, 52747.535 23/05/22,05:28:22,03,10,1, 11.9,1,1, 9.208, 10610.421, 409.815, 52747.521 23/05/22,05:28:22,04,10,1, 11.9,1,1, 9.208, 10610.424, 409.819, 52747.529 23/05/22,05:28:22,05,10,1, 11.9,1,1, 9.208, 10610.452, 409.792, 52747.548 23/05/22,05:28:22,06,10,1, 11.9,1,1, 9.208, 10610.515, 409.786, 52747.514 23/05/22,05:28:22,07,10,1, 11.9,1,1, 9.208, 10610.528, 409.764, 52747.507 23/05/22,05:28:22,08,10,1, 11.9,1,1, 9.208, 10610.541, 409.737, 52747.518 23/05/22,05:28:22,09,10,1, 11.9,1,1, 9.208, 10610.565, 409.731, 52747.496 23/05/22,05:28:22,10,10,1, 11.9,1,1, 9.208, 10610.610, 409.723, 52747.513 23/05/22,05:28:22,11,10,1, 11.9,1,1, 9.208, 10610.635, 409.709, 52747.523 23/05/22,05:28:22,12,10,1, 11.9,1,1, 9.208, 10610.668, 409.717, 52747.529 23/05/22,05:28:22,13,10,1, 11.9,1,1, 9.208, 10610.706, 409.732, 52747.681 23/05/22,05:28:22,14,10,1, 11.9,1,1, 9.208, 10610.742, 409.697, 52747.435 23/05/22,05:28:22,15,10,1, 11.9,1,1, 9.208, 10610.734, 409.682, 52747.465 23/05/22,05:28:22,16,10,1, 11.9,1,1, 9.208, 10610.784, 409.664, 52747.514 23/05/22,05:28:22,17,10,1, 11.9,1,1, 9.208, 10610.831, 409.687, 52747.478 23/05/22,05:28:22,18,10,1, 11.9,1,1, 9.208, 10610.852, 409.642, 52747.474 23/05/22,05:28:22,19,10,1, 11.9,1,1, 9.208, 10610.893, 409.629, 52747.493 23/05/22,05:28:23,00,10,1, 11.9,1,1, 9.205, 10610.890, 409.629, 52747.493 23/05/22,05:28:23,01,10,1, 11.9,1,1, 9.205, 10610.924, 409.608, 52747.486 23/05/22,05:28:23,02,10,1, 11.9,1,1, 9.205, 10610.955, 409.594, 52747.460 23/05/22,05:28:23,03,10,1, 11.9,1,1, 9.205, 10610.989, 409.576, 52747.470 23/05/22,05:28:23,04,10,1, 11.9,1,1, 9.205, 10610.993, 409.582, 52747.491 23/05/22,05:28:23,05,10,1, 11.9,1,1, 9.205, 10611.019, 409.561, 52747.492 23/05/22,05:28:23,06,10,1, 11.9,1,1, 9.205, 10611.059, 409.567, 52747.538 23/05/22,05:28:23,07,10,1, 11.9,1,1, 9.205, 10611.069, 409.552, 52747.470 23/05/22,05:28:23,08,10,1, 11.9,1,1, 9.205, 10611.125, 409.533, 52747.468 23/05/22,05:28:23,09,10,1, 11.9,1,1, 9.205, 10611.142, 409.526, 52747.476 23/05/22,05:28:23,10,10,1, 11.9,1,1, 9.205, 10611.172, 409.523, 52747.467 23/05/22,05:28:23,11,10,1, 11.9,1,1, 9.205, 10611.195, 409.501, 52747.491 23/05/22,05:28:23,12,10,1, 11.9,1,1, 9.205, 10611.239, 409.475, 52747.445 23/05/22,05:28:23,13,10,1, 11.9,1,1, 9.205, 10611.245, 409.472, 52747.489 23/05/22,05:28:23,14,10,1, 11.9,1,1, 9.205, 10611.279, 409.470, 52747.512 23/05/22,05:28:23,15,10,1, 11.9,1,1, 9.205, 10611.319, 409.488, 52747.473 23/05/22,05:28:23,16,10,1, 11.9,1,1, 9.205, 10611.336, 409.452, 52747.484 23/05/22,05:28:23,17,10,1, 11.9,1,1, 9.205, 10611.376, 409.439, 52747.485 23/05/22,05:28:23,18,10,1, 11.9,1,1, 9.205, 10611.404, 409.439, 52747.476 23/05/22,05:28:23,19,10,1, 11.9,1,1, 9.205, 10611.420, 409.410, 52747.482 23/05/22,05:28:24,00,10,1, 11.9,1,1, 9.206, 10611.416, 409.410, 52747.482 23/05/22,05:28:24,01,10,1, 11.9,1,1, 9.206, 10611.489, 409.398, 52747.488 23/05/22,05:28:24,02,10,1, 11.9,1,1, 9.206, 10611.509, 409.381, 52747.459 23/05/22,05:28:24,03,10,1, 11.9,1,1, 9.206, 10611.569, 409.381, 52747.465 23/05/22,05:28:24,04,10,1, 11.9,1,1, 9.206, 10611.602, 409.351, 52747.443 23/05/22,05:28:24,05,10,1, 11.9,1,1, 9.206, 10611.604, 409.340, 52747.441 23/05/22,05:28:24,06,10,1, 11.9,1,1, 9.206, 10611.671, 409.330, 52747.397 23/05/22,05:28:24,07,10,1, 11.9,1,1, 9.206, 10611.655, 409.307, 52747.388 23/05/22,05:28:24,08,10,1, 11.9,1,1, 9.206, 10611.701, 409.298, 52747.449 23/05/22,05:28:24,09,10,1, 11.9,1,1, 9.206, 10611.742, 409.295, 52747.430 23/05/22,05:28:24,10,10,1, 11.9,1,1, 9.206, 10611.770, 409.286, 52747.427 23/05/22,05:28:24,11,10,1, 11.9,1,1, 9.206, 10611.815, 409.259, 52747.414 23/05/22,05:28:24,12,10,1, 11.9,1,1, 9.206, 10611.817, 409.261, 52747.400 23/05/22,05:28:24,13,10,1, 11.9,1,1, 9.206, 10611.880, 409.257, 52747.420 23/05/22,05:28:24,14,10,1, 11.9,1,1, 9.206, 10611.891, 409.215, 52747.382 23/05/22,05:28:24,15,10,1, 11.9,1,1, 9.206, 10611.939, 409.247, 52747.423 23/05/22,05:28:24,16,10,1, 11.9,1,1, 9.206, 10611.955, 409.201, 52747.410 23/05/22,05:28:24,17,10,1, 11.9,1,1, 9.206, 10611.996, 409.190, 52747.383 23/05/22,05:28:24,18,10,1, 11.9,1,1, 9.206, 10612.024, 409.183, 52747.414 23/05/22,05:28:24,19,10,1, 11.9,1,1, 9.206, 10612.066, 409.180, 52747.373 23/05/22,05:28:25,00,10,1, 11.9,1,1, 9.205, 10612.059, 409.180, 52747.373 23/05/22,05:28:25,01,10,1, 11.9,1,1, 9.205, 10612.143, 409.138, 52747.386 23/05/22,05:28:25,02,10,1, 11.9,1,1, 9.205, 10612.177, 409.130, 52747.338 23/05/22,05:28:25,03,10,1, 11.9,1,1, 9.205, 10612.229, 409.097, 52747.414 23/05/22,05:28:25,04,10,1, 11.9,1,1, 9.205, 10612.255, 409.124, 52747.412 23/05/22,05:28:25,05,10,1, 11.9,1,1, 9.205, 10612.315, 409.107, 52747.401 23/05/22,05:28:25,06,10,1, 11.9,1,1, 9.205, 10612.327, 409.088, 52747.344 23/05/22,05:28:25,07,10,1, 11.9,1,1, 9.205, 10612.378, 409.090, 52747.341 23/05/22,05:28:25,08,10,1, 11.9,1,1, 9.205, 10612.404, 409.086, 52747.332 23/05/22,05:28:25,09,10,1, 11.9,1,1, 9.205, 10612.424, 409.076, 52747.353 23/05/22,05:28:25,10,10,1, 11.9,1,1, 9.205, 10612.496, 409.044, 52747.323 23/05/22,05:28:25,11,10,1, 11.9,1,1, 9.205, 10612.527, 409.052, 52747.334 23/05/22,05:28:25,12,10,1, 11.9,1,1, 9.205, 10612.538, 409.039, 52747.331 23/05/22,05:28:25,13,10,1, 11.9,1,1, 9.205, 10612.562, 409.046, 52747.347 23/05/22,05:28:25,14,10,1, 11.9,1,1, 9.205, 10612.635, 409.035, 52747.352 23/05/22,05:28:25,15,10,1, 11.9,1,1, 9.205, 10612.652, 409.015, 52747.248 23/05/22,05:28:25,16,10,1, 11.9,1,1, 9.205, 10612.704, 409.015, 52747.341 23/05/22,05:28:25,17,10,1, 11.9,1,1, 9.205, 10612.763, 408.991, 52747.326 23/05/22,05:28:25,18,10,1, 11.9,1,1, 9.205, 10612.800, 409.013, 52747.273 23/05/22,05:28:25,19,10,1, 11.9,1,1, 9.205, 10612.795, 409.002, 52747.286 23/05/22,05:28:26,00,10,1, 11.9,1,1, 9.206, 10612.793, 409.002, 52747.286 23/05/22,05:28:26,01,10,1, 11.9,1,1, 9.206, 10612.898, 408.974, 52747.280 23/05/22,05:28:26,02,10,1, 11.9,1,1, 9.206, 10612.930, 408.963, 52747.306 23/05/22,05:28:26,03,10,1, 11.9,1,1, 9.206, 10612.964, 409.003, 52747.314 23/05/22,05:28:26,04,10,1, 11.9,1,1, 9.206, 10613.008, 408.970, 52747.282 23/05/22,05:28:26,05,10,1, 11.9,1,1, 9.206, 10613.024, 408.975, 52747.297 23/05/22,05:28:26,06,10,1, 11.9,1,1, 9.206, 10613.079, 408.927, 52747.255 23/05/22,05:28:26,07,10,1, 11.9,1,1, 9.206, 10613.104, 408.916, 52747.307 23/05/22,05:28:26,08,10,1, 11.9,1,1, 9.206, 10613.122, 408.948, 52747.306 23/05/22,05:28:26,09,10,1, 11.9,1,1, 9.206, 10613.165, 408.929, 52747.296 23/05/22,05:28:26,10,10,1, 11.9,1,1, 9.206, 10613.206, 408.921, 52747.276 23/05/22,05:28:26,11,10,1, 11.9,1,1, 9.206, 10613.249, 408.904, 52747.269 23/05/22,05:28:26,12,10,1, 11.9,1,1, 9.206, 10613.296, 408.870, 52747.277 23/05/22,05:28:26,13,10,1, 11.9,1,1, 9.206, 10613.344, 408.907, 52747.283 23/05/22,05:28:26,14,10,1, 11.9,1,1, 9.206, 10613.341, 408.890, 52747.251 23/05/22,05:28:26,15,10,1, 11.9,1,1, 9.206, 10613.406, 408.880, 52747.290 23/05/22,05:28:26,16,10,1, 11.9,1,1, 9.206, 10613.428, 408.863, 52747.301 23/05/22,05:28:26,17,10,1, 11.9,1,1, 9.206, 10613.478, 408.856, 52747.270 23/05/22,05:28:26,18,10,1, 11.9,1,1, 9.206, 10613.513, 408.866, 52747.275 23/05/22,05:28:26,19,10,1, 11.9,1,1, 9.206, 10613.543, 408.847, 52747.269 23/05/22,05:28:27,00,10,1, 11.9,1,1, 9.207, 10613.536, 408.847, 52747.269 23/05/22,05:28:27,01,10,1, 11.9,1,1, 9.207, 10613.622, 408.818, 52747.242 23/05/22,05:28:27,02,10,1, 11.9,1,1, 9.207, 10613.664, 408.807, 52747.213 23/05/22,05:28:27,03,10,1, 11.9,1,1, 9.207, 10613.707, 408.819, 52747.243 23/05/22,05:28:27,04,10,1, 11.9,1,1, 9.207, 10613.734, 408.787, 52747.233 23/05/22,05:28:27,05,10,1, 11.9,1,1, 9.207, 10613.751, 408.780, 52747.232 23/05/22,05:28:27,06,10,1, 11.9,1,1, 9.207, 10613.775, 408.761, 52747.224 23/05/22,05:28:27,07,10,1, 11.9,1,1, 9.207, 10613.785, 408.748, 52747.240 23/05/22,05:28:27,08,10,1, 11.9,1,1, 9.207, 10613.867, 408.739, 52747.213 23/05/22,05:28:27,09,10,1, 11.9,1,1, 9.207, 10613.892, 408.756, 52747.212 23/05/22,05:28:27,10,10,1, 11.9,1,1, 9.207, 10613.921, 408.702, 52747.219 23/05/22,05:28:27,11,10,1, 11.9,1,1, 9.207, 10613.959, 408.707, 52747.158 23/05/22,05:28:27,12,10,1, 11.9,1,1, 9.207, 10613.997, 408.704, 52747.233 23/05/22,05:28:27,13,10,1, 11.9,1,1, 9.207, 10614.033, 408.678, 52747.200 23/05/22,05:28:27,14,10,1, 11.9,1,1, 9.207, 10614.055, 408.680, 52747.176 23/05/22,05:28:27,15,10,1, 11.9,1,1, 9.207, 10614.089, 408.669, 52747.179 23/05/22,05:28:27,16,10,1, 11.9,1,1, 9.207, 10614.118, 408.648, 52747.193 23/05/22,05:28:27,17,10,1, 11.9,1,1, 9.207, 10614.198, 408.646, 52747.176 23/05/22,05:28:27,18,10,1, 11.9,1,1, 9.207, 10614.224, 408.619, 52747.184 23/05/22,05:28:27,19,10,1, 11.9,1,1, 9.207, 10614.239, 408.583, 52747.160 23/05/22,05:28:28,00,10,1, 11.9,1,1, 9.206, 10614.237, 408.583, 52747.160 23/05/22,05:28:28,01,10,1, 11.9,1,1, 9.206, 10614.337, 408.610, 52747.199 23/05/22,05:28:28,02,10,1, 11.9,1,1, 9.206, 10614.364, 408.619, 52747.156 23/05/22,05:28:28,03,10,1, 11.9,1,1, 9.206, 10614.407, 408.586, 52747.132 23/05/22,05:28:28,04,10,1, 11.9,1,1, 9.206, 10614.459, 408.567, 52747.185 23/05/22,05:28:28,05,10,1, 11.9,1,1, 9.206, 10614.488, 408.541, 52747.119 23/05/22,05:28:28,06,10,1, 11.9,1,1, 9.206, 10614.534, 408.542, 52747.132 23/05/22,05:28:28,07,10,1, 11.9,1,1, 9.206, 10614.567, 408.522, 52747.142 23/05/22,05:28:28,08,10,1, 11.9,1,1, 9.206, 10614.587, 408.515, 52747.087 23/05/22,05:28:28,09,10,1, 11.9,1,1, 9.206, 10614.636, 408.486, 52747.123 23/05/22,05:28:28,10,10,1, 11.9,1,1, 9.206, 10614.678, 408.496, 52747.104 23/05/22,05:28:28,11,10,1, 11.9,1,1, 9.206, 10614.736, 408.491, 52747.119 23/05/22,05:28:28,12,10,1, 11.9,1,1, 9.206, 10614.731, 408.486, 52747.018 23/05/22,05:28:28,13,10,1, 11.9,1,1, 9.206, 10614.779, 408.487, 52747.081 23/05/22,05:28:28,14,10,1, 11.9,1,1, 9.206, 10614.837, 408.450, 52747.089 23/05/22,05:28:28,15,10,1, 11.9,1,1, 9.206, 10614.865, 408.465, 52747.093 23/05/22,05:28:28,16,10,1, 11.9,1,1, 9.206, 10614.907, 408.462, 52747.101 23/05/22,05:28:28,17,10,1, 11.9,1,1, 9.206, 10614.925, 408.438, 52747.076 23/05/22,05:28:28,18,10,1, 11.9,1,1, 9.206, 10614.964, 408.426, 52747.061 23/05/22,05:28:28,19,10,1, 11.9,1,1, 9.206, 10614.993, 408.419, 52747.085 23/05/22,05:28:29,00,10,1, 11.9,1,1, 9.210, 10614.988, 408.419, 52747.085 23/05/22,05:28:29,01,10,1, 11.9,1,1, 9.210, 10615.098, 408.379, 52747.062 23/05/22,05:28:29,02,10,1, 11.9,1,1, 9.210, 10615.138, 408.389, 52747.064 23/05/22,05:28:29,03,10,1, 11.9,1,1, 9.210, 10615.173, 408.376, 52747.074 23/05/22,05:28:29,04,10,1, 11.9,1,1, 9.210, 10615.243, 408.374, 52747.084 23/05/22,05:28:29,05,10,1, 11.9,1,1, 9.210, 10615.283, 408.332, 52747.019 23/05/22,05:28:29,06,10,1, 11.9,1,1, 9.210, 10615.306, 408.322, 52747.005 23/05/22,05:28:29,07,10,1, 11.9,1,1, 9.210, 10615.348, 408.319, 52747.014 23/05/22,05:28:29,08,10,1, 11.9,1,1, 9.210, 10615.410, 408.302, 52747.019 23/05/22,05:28:29,09,10,1, 11.9,1,1, 9.210, 10615.433, 408.278, 52747.009 23/05/22,05:28:29,10,10,1, 11.9,1,1, 9.210, 10615.493, 408.279, 52747.039 23/05/22,05:28:29,11,10,1, 11.9,1,1, 9.210, 10615.523, 408.246, 52747.017 23/05/22,05:28:29,12,10,1, 11.9,1,1, 9.210, 10615.553, 408.241, 52747.041 23/05/22,05:28:29,13,10,1, 11.9,1,1, 9.210, 10615.624, 408.236, 52747.030 23/05/22,05:28:29,14,10,1, 11.9,1,1, 9.210, 10615.672, 408.195, 52746.977 23/05/22,05:28:29,15,10,1, 11.9,1,1, 9.210, 10615.706, 408.184, 52746.976 23/05/22,05:28:29,16,10,1, 11.9,1,1, 9.210, 10615.729, 408.177, 52747.002 23/05/22,05:28:29,17,10,1, 11.9,1,1, 9.210, 10615.793, 408.161, 52746.980 23/05/22,05:28:29,18,10,1, 11.9,1,1, 9.210, 10615.839, 408.135, 52746.982 23/05/22,05:28:29,19,10,1, 11.9,1,1, 9.210, 10615.871, 408.146, 52746.981 23/05/22,05:28:30,00,10,1, 12.0,1,1, 9.211, 10615.864, 408.146, 52746.981 23/05/22,05:28:30,01,10,1, 12.0,1,1, 9.211, 10615.986, 408.109, 52746.952 23/05/22,05:28:30,02,10,1, 12.0,1,1, 9.211, 10615.989, 408.094, 52746.971 23/05/22,05:28:30,03,10,1, 12.0,1,1, 9.211, 10616.031, 408.085, 52746.952 23/05/22,05:28:30,04,10,1, 12.0,1,1, 9.211, 10616.091, 408.035, 52746.899 23/05/22,05:28:30,05,10,1, 12.0,1,1, 9.211, 10616.121, 408.026, 52746.938 23/05/22,05:28:30,06,10,1, 12.0,1,1, 9.211, 10616.181, 407.994, 52746.938 23/05/22,05:28:30,07,10,1, 12.0,1,1, 9.211, 10616.216, 407.979, 52746.896 23/05/22,05:28:30,08,10,1, 12.0,1,1, 9.211, 10616.254, 407.978, 52746.922 23/05/22,05:28:30,09,10,1, 12.0,1,1, 9.211, 10616.320, 407.958, 52746.897 23/05/22,05:28:30,10,10,1, 12.0,1,1, 9.211, 10616.326, 407.943, 52746.889 23/05/22,05:28:30,11,10,1, 12.0,1,1, 9.211, 10616.366, 407.937, 52747.008 23/05/22,05:28:30,12,10,1, 12.0,1,1, 9.211, 10616.418, 407.913, 52746.872 23/05/22,05:28:30,13,10,1, 12.0,1,1, 9.211, 10616.467, 407.903, 52746.886 23/05/22,05:28:30,14,10,1, 12.0,1,1, 9.211, 10616.521, 407.867, 52746.848 23/05/22,05:28:30,15,10,1, 12.0,1,1, 9.211, 10616.556, 407.853, 52746.854 23/05/22,05:28:30,16,10,1, 12.0,1,1, 9.211, 10616.596, 407.861, 52746.844 23/05/22,05:28:30,17,10,1, 12.0,1,1, 9.211, 10616.629, 407.835, 52746.844 23/05/22,05:28:30,18,10,1, 12.0,1,1, 9.211, 10616.682, 407.804, 52746.815 23/05/22,05:28:30,19,10,1, 12.0,1,1, 9.211, 10616.752, 407.788, 52746.852 23/05/22,05:28:31,00,10,1, 11.9,1,1, 9.210, 10616.748, 407.788, 52746.852 23/05/22,05:28:31,01,10,1, 11.9,1,1, 9.210, 10616.839, 407.777, 52746.824 23/05/22,05:28:31,02,10,1, 11.9,1,1, 9.210, 10616.892, 407.727, 52746.840 23/05/22,05:28:31,03,10,1, 11.9,1,1, 9.210, 10616.896, 407.719, 52746.791 23/05/22,05:28:31,04,10,1, 11.9,1,1, 9.210, 10616.971, 407.696, 52746.858 23/05/22,05:28:31,05,10,1, 11.9,1,1, 9.210, 10617.039, 407.667, 52746.816 23/05/22,05:28:31,06,10,1, 11.9,1,1, 9.210, 10617.070, 407.665, 52746.760 23/05/22,05:28:31,07,10,1, 11.9,1,1, 9.210, 10617.110, 407.637, 52746.788 23/05/22,05:28:31,08,10,1, 11.9,1,1, 9.210, 10617.155, 407.613, 52746.773 23/05/22,05:28:31,09,10,1, 11.9,1,1, 9.210, 10617.176, 407.612, 52746.762 23/05/22,05:28:31,10,10,1, 11.9,1,1, 9.210, 10617.247, 407.598, 52746.800 23/05/22,05:28:31,11,10,1, 11.9,1,1, 9.210, 10617.309, 407.561, 52746.733 23/05/22,05:28:31,12,10,1, 11.9,1,1, 9.210, 10617.354, 407.567, 52746.767 23/05/22,05:28:31,13,10,1, 11.9,1,1, 9.210, 10617.399, 407.532, 52746.762 23/05/22,05:28:31,14,10,1, 11.9,1,1, 9.210, 10617.446, 407.504, 52746.721 23/05/22,05:28:31,15,10,1, 11.9,1,1, 9.210, 10617.500, 407.502, 52746.760 23/05/22,05:28:31,16,10,1, 11.9,1,1, 9.210, 10617.561, 407.502, 52746.750 23/05/22,05:28:31,17,10,1, 11.9,1,1, 9.210, 10617.605, 407.469, 52746.733 23/05/22,05:28:31,18,10,1, 11.9,1,1, 9.210, 10617.642, 407.462, 52746.747 23/05/22,05:28:31,19,10,1, 11.9,1,1, 9.210, 10617.716, 407.454, 52746.761 23/05/22,05:28:32,00,10,1, 11.9,1,1, 9.208, 10617.708, 407.454, 52746.761 23/05/22,05:28:32,01,10,1, 11.9,1,1, 9.208, 10617.811, 407.405, 52746.718 23/05/22,05:28:32,02,10,1, 11.9,1,1, 9.208, 10617.851, 407.390, 52746.674 23/05/22,05:28:32,03,10,1, 11.9,1,1, 9.208, 10617.899, 407.367, 52746.678 23/05/22,05:28:32,04,10,1, 11.9,1,1, 9.208, 10617.950, 407.381, 52746.715 23/05/22,05:28:32,05,10,1, 11.9,1,1, 9.208, 10618.015, 407.321, 52746.682 23/05/22,05:28:32,06,10,1, 11.9,1,1, 9.208, 10618.040, 407.319, 52746.699 23/05/22,05:28:32,07,10,1, 11.9,1,1, 9.208, 10618.117, 407.306, 52746.713 23/05/22,05:28:32,08,10,1, 11.9,1,1, 9.208, 10618.157, 407.288, 52746.693 23/05/22,05:28:32,09,10,1, 11.9,1,1, 9.208, 10618.224, 407.281, 52746.697 23/05/22,05:28:32,10,10,1, 11.9,1,1, 9.208, 10618.257, 407.260, 52746.694 23/05/22,05:28:32,11,10,1, 11.9,1,1, 9.208, 10618.332, 407.251, 52746.670 23/05/22,05:28:32,12,10,1, 11.9,1,1, 9.208, 10618.396, 407.236, 52746.676 23/05/22,05:28:32,13,10,1, 11.9,1,1, 9.208, 10618.439, 407.195, 52746.698 23/05/22,05:28:32,14,10,1, 11.9,1,1, 9.208, 10618.485, 407.186, 52746.692 23/05/22,05:28:32,15,10,1, 11.9,1,1, 9.208, 10618.531, 407.195, 52746.687 23/05/22,05:28:32,16,10,1, 11.9,1,1, 9.208, 10618.589, 407.196, 52746.653 23/05/22,05:28:32,17,10,1, 11.9,1,1, 9.208, 10618.645, 407.161, 52746.687 23/05/22,05:28:32,18,10,1, 11.9,1,1, 9.208, 10618.725, 407.156, 52746.687 23/05/22,05:28:32,19,10,1, 11.9,1,1, 9.208, 10618.778, 407.141, 52746.664 23/05/22,05:28:33,00,10,1, 11.9,1,1, 9.209, 10618.776, 407.141, 52746.664 23/05/22,05:28:33,01,10,1, 11.9,1,1, 9.209, 10618.878, 407.111, 52746.646 23/05/22,05:28:33,02,10,1, 11.9,1,1, 9.209, 10618.940, 407.112, 52746.682 23/05/22,05:28:33,03,10,1, 11.9,1,1, 9.209, 10618.993, 407.065, 52746.661 23/05/22,05:28:33,04,10,1, 11.9,1,1, 9.209, 10619.052, 407.086, 52746.648 23/05/22,05:28:33,05,10,1, 11.9,1,1, 9.209, 10619.123, 407.051, 52746.683 23/05/22,05:28:33,06,10,1, 11.9,1,1, 9.209, 10619.170, 407.016, 52746.659 23/05/22,05:28:33,07,10,1, 11.9,1,1, 9.209, 10619.230, 406.991, 52746.645 23/05/22,05:28:33,08,10,1, 11.9,1,1, 9.209, 10619.284, 407.007, 52746.664 23/05/22,05:28:33,09,10,1, 11.9,1,1, 9.209, 10619.358, 406.968, 52746.644 23/05/22,05:28:33,10,10,1, 11.9,1,1, 9.209, 10619.397, 406.957, 52746.650 23/05/22,05:28:33,11,10,1, 11.9,1,1, 9.209, 10619.478, 406.928, 52746.652 23/05/22,05:28:33,12,10,1, 11.9,1,1, 9.209, 10619.527, 406.912, 52746.621 23/05/22,05:28:33,13,10,1, 11.9,1,1, 9.209, 10619.571, 406.911, 52746.613 23/05/22,05:28:33,14,10,1, 11.9,1,1, 9.209, 10619.643, 406.921, 52746.645 23/05/22,05:28:33,15,10,1, 11.9,1,1, 9.209, 10619.728, 406.902, 52746.597 23/05/22,05:28:33,16,10,1, 11.9,1,1, 9.209, 10619.755, 406.870, 52746.639 23/05/22,05:28:33,17,10,1, 11.9,1,1, 9.209, 10619.820, 406.861, 52746.611 23/05/22,05:28:33,18,10,1, 11.9,1,1, 9.209, 10619.866, 406.857, 52746.570 23/05/22,05:28:33,19,10,1, 11.9,1,1, 9.209, 10619.948, 406.851, 52746.581 23/05/22,05:28:34,00,10,1, 11.9,1,1, 9.205, 10619.944, 406.851, 52746.581 23/05/22,05:28:34,01,10,1, 11.9,1,1, 9.205, 10620.057, 406.803, 52746.602 23/05/22,05:28:34,02,10,1, 11.9,1,1, 9.205, 10620.104, 406.791, 52746.566 23/05/22,05:28:34,03,10,1, 11.9,1,1, 9.205, 10620.176, 406.793, 52746.548 23/05/22,05:28:34,04,10,1, 11.9,1,1, 9.205, 10620.227, 406.773, 52746.564 23/05/22,05:28:34,05,10,1, 11.9,1,1, 9.205, 10620.293, 406.774, 52746.609 23/05/22,05:28:34,06,10,1, 11.9,1,1, 9.205, 10620.352, 406.749, 52746.577 23/05/22,05:28:34,07,10,1, 11.9,1,1, 9.205, 10620.381, 406.723, 52746.560 23/05/22,05:28:34,08,10,1, 11.9,1,1, 9.205, 10620.449, 406.699, 52746.544 23/05/22,05:28:34,09,10,1, 11.9,1,1, 9.205, 10620.509, 406.689, 52746.562 23/05/22,05:28:34,10,10,1, 11.9,1,1, 9.205, 10620.565, 406.689, 52746.561 23/05/22,05:28:34,11,10,1, 11.9,1,1, 9.205, 10620.633, 406.659, 52746.543 23/05/22,05:28:34,12,10,1, 11.9,1,1, 9.205, 10620.685, 406.645, 52746.539 23/05/22,05:28:34,13,10,1, 11.9,1,1, 9.205, 10620.747, 406.671, 52746.585 23/05/22,05:28:34,14,10,1, 11.9,1,1, 9.205, 10620.779, 406.621, 52746.542 23/05/22,05:28:34,15,10,1, 11.9,1,1, 9.205, 10620.849, 406.656, 52746.536 23/05/22,05:28:34,16,10,1, 11.9,1,1, 9.205, 10620.904, 406.590, 52746.529 23/05/22,05:28:34,17,10,1, 11.9,1,1, 9.205, 10620.941, 406.600, 52746.561 23/05/22,05:28:34,18,10,1, 11.9,1,1, 9.205, 10621.029, 406.620, 52746.587 23/05/22,05:28:34,19,10,1, 11.9,1,1, 9.205, 10621.087, 406.577, 52746.514 23/05/22,05:28:35,00,10,1, 11.9,1,1, 9.210, 10621.079, 406.577, 52746.514 23/05/22,05:28:35,01,10,1, 11.9,1,1, 9.210, 10621.188, 406.569, 52746.532 23/05/22,05:28:35,02,10,1, 11.9,1,1, 9.210, 10621.262, 406.544, 52746.543 23/05/22,05:28:35,03,10,1, 11.9,1,1, 9.210, 10621.277, 406.551, 52746.508 23/05/22,05:28:35,04,10,1, 11.9,1,1, 9.210, 10621.346, 406.542, 52746.546 23/05/22,05:28:35,05,10,1, 11.9,1,1, 9.210, 10621.381, 406.536, 52746.564 23/05/22,05:28:35,06,10,1, 11.9,1,1, 9.210, 10621.431, 406.509, 52746.570 23/05/22,05:28:35,07,10,1, 11.9,1,1, 9.210, 10621.510, 406.504, 52746.521 23/05/22,05:28:35,08,10,1, 11.9,1,1, 9.210, 10621.538, 406.506, 52746.528 23/05/22,05:28:35,09,10,1, 11.9,1,1, 9.210, 10621.590, 406.486, 52746.518 23/05/22,05:28:35,10,10,1, 11.9,1,1, 9.210, 10621.653, 406.466, 52746.498 23/05/22,05:28:35,11,10,1, 11.9,1,1, 9.210, 10621.707, 406.468, 52746.530 23/05/22,05:28:35,12,10,1, 11.9,1,1, 9.210, 10621.730, 406.417, 52746.515 23/05/22,05:28:35,13,10,1, 11.9,1,1, 9.210, 10621.809, 406.432, 52746.539 23/05/22,05:28:35,14,10,1, 11.9,1,1, 9.210, 10621.853, 406.434, 52746.549 23/05/22,05:28:35,15,10,1, 11.9,1,1, 9.210, 10621.887, 406.392, 52746.514 23/05/22,05:28:35,16,10,1, 11.9,1,1, 9.210, 10621.929, 406.392, 52746.484 23/05/22,05:28:35,17,10,1, 11.9,1,1, 9.210, 10622.011, 406.339, 52746.510 23/05/22,05:28:35,18,10,1, 11.9,1,1, 9.210, 10622.046, 406.359, 52746.504 23/05/22,05:28:35,19,10,1, 11.9,1,1, 9.210, 10622.081, 406.362, 52746.527 23/05/22,05:28:36,00,10,1, 12.0,1,1, 9.207, 10622.081, 406.362, 52746.527 23/05/22,05:28:36,01,10,1, 12.0,1,1, 9.207, 10622.169, 406.338, 52746.534 23/05/22,05:28:36,02,10,1, 12.0,1,1, 9.207, 10622.234, 406.316, 52746.519 23/05/22,05:28:36,03,10,1, 12.0,1,1, 9.207, 10622.277, 406.305, 52746.520 23/05/22,05:28:36,04,10,1, 12.0,1,1, 9.207, 10622.335, 406.299, 52746.488 23/05/22,05:28:36,05,10,1, 12.0,1,1, 9.207, 10622.352, 406.261, 52746.513 23/05/22,05:28:36,06,10,1, 12.0,1,1, 9.207, 10622.406, 406.244, 52746.512 23/05/22,05:28:36,07,10,1, 12.0,1,1, 9.207, 10622.444, 406.251, 52746.506 23/05/22,05:28:36,08,10,1, 12.0,1,1, 9.207, 10622.508, 406.257, 52746.524 23/05/22,05:28:36,09,10,1, 12.0,1,1, 9.207, 10622.542, 406.192, 52746.491 23/05/22,05:28:36,10,10,1, 12.0,1,1, 9.207, 10622.591, 406.211, 52746.481 23/05/22,05:28:36,11,10,1, 12.0,1,1, 9.207, 10622.618, 406.181, 52746.464 23/05/22,05:28:36,12,10,1, 12.0,1,1, 9.207, 10622.676, 406.184, 52746.493 23/05/22,05:28:36,13,10,1, 12.0,1,1, 9.207, 10622.705, 406.135, 52746.464 23/05/22,05:28:36,14,10,1, 12.0,1,1, 9.207, 10622.753, 406.142, 52746.495 23/05/22,05:28:36,15,10,1, 12.0,1,1, 9.207, 10622.801, 406.126, 52746.474 23/05/22,05:28:36,16,10,1, 12.0,1,1, 9.207, 10622.832, 406.120, 52746.512 23/05/22,05:28:36,17,10,1, 12.0,1,1, 9.207, 10622.878, 406.077, 52746.443 23/05/22,05:28:36,18,10,1, 12.0,1,1, 9.207, 10622.907, 406.046, 52746.491 23/05/22,05:28:36,19,10,1, 12.0,1,1, 9.207, 10622.961, 406.036, 52746.473 23/05/22,05:28:37,00,10,1, 11.8,1,1, 9.208, 10622.957, 406.036, 52746.473 23/05/22,05:28:37,01,10,1, 11.8,1,1, 9.208, 10623.046, 406.016, 52746.484 23/05/22,05:28:37,02,10,1, 11.8,1,1, 9.208, 10623.084, 405.984, 52746.470 23/05/22,05:28:37,03,10,1, 11.8,1,1, 9.208, 10623.099, 405.987, 52746.461 23/05/22,05:28:37,04,10,1, 11.8,1,1, 9.208, 10623.148, 405.998, 52746.472 23/05/22,05:28:37,05,10,1, 11.8,1,1, 9.208, 10623.185, 405.964, 52746.476 23/05/22,05:28:37,06,10,1, 11.8,1,1, 9.208, 10623.222, 405.930, 52746.493 23/05/22,05:28:37,07,10,1, 11.8,1,1, 9.208, 10623.288, 405.901, 52746.314 23/05/22,05:28:37,08,10,1, 11.8,1,1, 9.208, 10623.286, 405.929, 52746.550 23/05/22,05:28:37,09,10,1, 11.8,1,1, 9.208, 10623.324, 405.908, 52746.510 23/05/22,05:28:37,10,10,1, 11.8,1,1, 9.208, 10623.373, 405.874, 52746.501 23/05/22,05:28:37,11,10,1, 11.8,1,1, 9.208, 10623.413, 405.855, 52746.519 23/05/22,05:28:37,12,10,1, 11.8,1,1, 9.208, 10623.455, 405.853, 52746.494 23/05/22,05:28:37,13,10,1, 11.8,1,1, 9.208, 10623.495, 405.831, 52746.482 23/05/22,05:28:37,14,10,1, 11.8,1,1, 9.208, 10623.528, 405.831, 52746.485 23/05/22,05:28:37,15,10,1, 11.8,1,1, 9.208, 10623.590, 405.811, 52746.481 23/05/22,05:28:37,16,10,1, 11.8,1,1, 9.208, 10623.624, 405.797, 52746.459 23/05/22,05:28:37,17,10,1, 11.8,1,1, 9.208, 10623.646, 405.800, 52746.498 23/05/22,05:28:37,18,10,1, 11.8,1,1, 9.208, 10623.689, 405.790, 52746.467 23/05/22,05:28:37,19,10,1, 11.8,1,1, 9.208, 10623.721, 405.799, 52746.486 23/05/22,05:28:38,00,10,1, 11.9,1,1, 9.211, 10623.716, 405.799, 52746.486 23/05/22,05:28:38,01,10,1, 11.9,1,1, 9.211, 10623.824, 405.788, 52746.523 23/05/22,05:28:38,02,10,1, 11.9,1,1, 9.211, 10623.833, 405.767, 52746.490 23/05/22,05:28:38,03,10,1, 11.9,1,1, 9.211, 10623.873, 405.782, 52746.532 23/05/22,05:28:38,04,10,1, 11.9,1,1, 9.211, 10623.900, 405.747, 52746.496 23/05/22,05:28:38,05,10,1, 11.9,1,1, 9.211, 10623.959, 405.755, 52746.525 23/05/22,05:28:38,06,10,1, 11.9,1,1, 9.211, 10623.980, 405.761, 52746.493 23/05/22,05:28:38,07,10,1, 11.9,1,1, 9.211, 10624.003, 405.744, 52746.541 23/05/22,05:28:38,08,10,1, 11.9,1,1, 9.211, 10624.037, 405.743, 52746.550 23/05/22,05:28:38,09,10,1, 11.9,1,1, 9.211, 10624.079, 405.762, 52746.537 23/05/22,05:28:38,10,10,1, 11.9,1,1, 9.211, 10624.138, 405.743, 52746.547 23/05/22,05:28:38,11,10,1, 11.9,1,1, 9.211, 10624.177, 405.717, 52746.555 23/05/22,05:28:38,12,10,1, 11.9,1,1, 9.211, 10624.162, 405.719, 52746.521 23/05/22,05:28:38,13,10,1, 11.9,1,1, 9.211, 10624.238, 405.711, 52746.599 23/05/22,05:28:38,14,10,1, 11.9,1,1, 9.211, 10624.256, 405.717, 52746.550 23/05/22,05:28:38,15,10,1, 11.9,1,1, 9.211, 10624.332, 405.698, 52746.540 23/05/22,05:28:38,16,10,1, 11.9,1,1, 9.211, 10624.350, 405.712, 52746.595 23/05/22,05:28:38,17,10,1, 11.9,1,1, 9.211, 10624.417, 405.687, 52746.576 23/05/22,05:28:38,18,10,1, 11.9,1,1, 9.211, 10624.423, 405.698, 52746.569 23/05/22,05:28:38,19,10,1, 11.9,1,1, 9.211, 10624.472, 405.703, 52746.602 23/05/22,05:28:39,00,10,1, 11.8,1,1, 9.208, 10624.467, 405.703, 52746.602 23/05/22,05:28:39,01,10,1, 11.8,1,1, 9.208, 10624.547, 405.653, 52746.576 23/05/22,05:28:39,02,10,1, 11.8,1,1, 9.208, 10624.600, 405.674, 52746.616 23/05/22,05:28:39,03,10,1, 11.8,1,1, 9.208, 10624.641, 405.666, 52746.584 23/05/22,05:28:39,04,10,1, 11.8,1,1, 9.208, 10624.677, 405.666, 52746.620 23/05/22,05:28:39,05,10,1, 11.8,1,1, 9.208, 10624.741, 405.658, 52746.653 23/05/22,05:28:39,06,10,1, 11.8,1,1, 9.208, 10624.797, 405.675, 52746.605 23/05/22,05:28:39,07,10,1, 11.8,1,1, 9.208, 10624.820, 405.653, 52746.661 23/05/22,05:28:39,08,10,1, 11.8,1,1, 9.208, 10624.880, 405.628, 52746.647 23/05/22,05:28:39,09,10,1, 11.8,1,1, 9.208, 10624.896, 405.631, 52746.638 23/05/22,05:28:39,10,10,1, 11.8,1,1, 9.208, 10624.956, 405.646, 52746.650 23/05/22,05:28:39,11,10,1, 11.8,1,1, 9.208, 10624.993, 405.643, 52746.637 23/05/22,05:28:39,12,10,1, 11.8,1,1, 9.208, 10625.042, 405.629, 52746.658 23/05/22,05:28:39,13,10,1, 11.8,1,1, 9.208, 10625.107, 405.618, 52746.668 23/05/22,05:28:39,14,10,1, 11.8,1,1, 9.208, 10625.142, 405.625, 52746.726 23/05/22,05:28:39,15,10,1, 11.8,1,1, 9.208, 10625.150, 405.610, 52746.694 23/05/22,05:28:39,16,10,1, 11.8,1,1, 9.208, 10625.224, 405.616, 52746.675 23/05/22,05:28:39,17,10,1, 11.8,1,1, 9.208, 10625.273, 405.607, 52746.659 23/05/22,05:28:39,18,10,1, 11.8,1,1, 9.208, 10625.311, 405.586, 52746.686 23/05/22,05:28:39,19,10,1, 11.8,1,1, 9.208, 10625.359, 405.615, 52746.704 23/05/22,05:28:40,00,10,1, 12.0,1,1, 9.210, 10625.352, 405.615, 52746.704 23/05/22,05:28:40,01,10,1, 12.0,1,1, 9.210, 10625.420, 405.557, 52746.660 23/05/22,05:28:40,02,10,1, 12.0,1,1, 9.210, 10625.480, 405.584, 52746.724 23/05/22,05:28:40,03,10,1, 12.0,1,1, 9.210, 10625.529, 405.571, 52746.680 23/05/22,05:28:40,04,10,1, 12.0,1,1, 9.210, 10625.565, 405.568, 52746.692 23/05/22,05:28:40,05,10,1, 12.0,1,1, 9.210, 10625.625, 405.575, 52746.727 23/05/22,05:28:40,06,10,1, 12.0,1,1, 9.210, 10625.664, 405.577, 52746.709 23/05/22,05:28:40,07,10,1, 12.0,1,1, 9.210, 10625.704, 405.587, 52746.687 23/05/22,05:28:40,08,10,1, 12.0,1,1, 9.210, 10625.727, 405.574, 52746.724 23/05/22,05:28:40,09,10,1, 12.0,1,1, 9.210, 10625.783, 405.570, 52746.747 23/05/22,05:28:40,10,10,1, 12.0,1,1, 9.210, 10625.836, 405.562, 52746.717 23/05/22,05:28:40,11,10,1, 12.0,1,1, 9.210, 10625.857, 405.567, 52746.709 23/05/22,05:28:40,12,10,1, 12.0,1,1, 9.210, 10625.907, 405.577, 52746.750 23/05/22,05:28:40,13,10,1, 12.0,1,1, 9.210, 10625.957, 405.578, 52746.768 23/05/22,05:28:40,14,10,1, 12.0,1,1, 9.210, 10625.976, 405.552, 52746.716 23/05/22,05:28:40,15,10,1, 12.0,1,1, 9.210, 10626.012, 405.545, 52746.707 23/05/22,05:28:40,16,10,1, 12.0,1,1, 9.210, 10626.069, 405.564, 52746.745 23/05/22,05:28:40,17,10,1, 12.0,1,1, 9.210, 10626.094, 405.528, 52746.749 23/05/22,05:28:40,18,10,1, 12.0,1,1, 9.210, 10626.147, 405.551, 52746.734 23/05/22,05:28:40,19,10,1, 12.0,1,1, 9.210, 10626.185, 405.523, 52746.752 23/05/22,05:28:41,00,10,1, 11.9,1,1, 9.211, 10626.178, 405.523, 52746.752 23/05/22,05:28:41,01,10,1, 11.9,1,1, 9.211, 10626.265, 405.511, 52746.768 23/05/22,05:28:41,02,10,1, 11.9,1,1, 9.211, 10626.283, 405.539, 52746.785 23/05/22,05:28:41,03,10,1, 11.9,1,1, 9.211, 10626.315, 405.551, 52746.789 23/05/22,05:28:41,04,10,1, 11.9,1,1, 9.211, 10626.368, 405.510, 52746.743 23/05/22,05:28:41,05,10,1, 11.9,1,1, 9.211, 10626.387, 405.499, 52746.790 23/05/22,05:28:41,06,10,1, 11.9,1,1, 9.211, 10626.424, 405.516, 52746.785 23/05/22,05:28:41,07,10,1, 11.9,1,1, 9.211, 10626.491, 405.511, 52746.792 23/05/22,05:28:41,08,10,1, 11.9,1,1, 9.211, 10626.492, 405.504, 52746.786 23/05/22,05:28:41,09,10,1, 11.9,1,1, 9.211, 10626.535, 405.525, 52746.823 23/05/22,05:28:41,10,10,1, 11.9,1,1, 9.211, 10626.589, 405.485, 52746.827 23/05/22,05:28:41,11,10,1, 11.9,1,1, 9.211, 10626.604, 405.494, 52746.826 23/05/22,05:28:41,12,10,1, 11.9,1,1, 9.211, 10626.651, 405.515, 52746.805 23/05/22,05:28:41,13,10,1, 11.9,1,1, 9.211, 10626.665, 405.496, 52746.817 23/05/22,05:28:41,14,10,1, 11.9,1,1, 9.211, 10626.713, 405.482, 52746.811 23/05/22,05:28:41,15,10,1, 11.9,1,1, 9.211, 10626.736, 405.481, 52746.853 23/05/22,05:28:41,16,10,1, 11.9,1,1, 9.211, 10626.779, 405.483, 52746.854 23/05/22,05:28:41,17,10,1, 11.9,1,1, 9.211, 10626.817, 405.495, 52746.832 23/05/22,05:28:41,18,10,1, 11.9,1,1, 9.211, 10626.859, 405.476, 52746.871 23/05/22,05:28:41,19,10,1, 11.9,1,1, 9.211, 10626.892, 405.490, 52746.880 23/05/22,05:28:42,00,10,1, 11.9,1,1, 9.211, 10626.887, 405.490, 52746.880 23/05/22,05:28:42,01,10,1, 11.9,1,1, 9.211, 10626.958, 405.462, 52746.833 23/05/22,05:28:42,02,10,1, 11.9,1,1, 9.211, 10626.990, 405.468, 52746.879 23/05/22,05:28:42,03,10,1, 11.9,1,1, 9.211, 10627.037, 405.496, 52746.879 23/05/22,05:28:42,04,10,1, 11.9,1,1, 9.211, 10627.064, 405.479, 52746.861 23/05/22,05:28:42,05,10,1, 11.9,1,1, 9.211, 10627.068, 405.481, 52746.875 23/05/22,05:28:42,06,10,1, 11.9,1,1, 9.211, 10627.140, 405.470, 52746.927 23/05/22,05:28:42,07,10,1, 11.9,1,1, 9.211, 10627.170, 405.466, 52746.914 23/05/22,05:28:42,08,10,1, 11.9,1,1, 9.211, 10627.201, 405.455, 52746.912 23/05/22,05:28:42,09,10,1, 11.9,1,1, 9.211, 10627.218, 405.470, 52746.940 23/05/22,05:28:42,10,10,1, 11.9,1,1, 9.211, 10627.247, 405.475, 52746.912 23/05/22,05:28:42,11,10,1, 11.9,1,1, 9.211, 10627.292, 405.486, 52746.931 23/05/22,05:28:42,12,10,1, 11.9,1,1, 9.211, 10627.319, 405.476, 52746.939 23/05/22,05:28:42,13,10,1, 11.9,1,1, 9.211, 10627.359, 405.457, 52746.953 23/05/22,05:28:42,14,10,1, 11.9,1,1, 9.211, 10627.386, 405.467, 52746.959 23/05/22,05:28:42,15,10,1, 11.9,1,1, 9.211, 10627.405, 405.480, 52746.969 23/05/22,05:28:42,16,10,1, 11.9,1,1, 9.211, 10627.462, 405.500, 52746.965 23/05/22,05:28:42,17,10,1, 11.9,1,1, 9.211, 10627.475, 405.467, 52746.992 23/05/22,05:28:42,18,10,1, 11.9,1,1, 9.211, 10627.497, 405.487, 52746.957 23/05/22,05:28:42,19,10,1, 11.9,1,1, 9.211, 10627.541, 405.491, 52747.007 23/05/22,05:28:43,00,10,1, 12.0,1,1, 9.206, 10627.538, 405.491, 52747.007 23/05/22,05:28:43,01,10,1, 12.0,1,1, 9.206, 10627.603, 405.477, 52746.963 23/05/22,05:28:43,02,10,1, 12.0,1,1, 9.206, 10627.621, 405.479, 52747.005 23/05/22,05:28:43,03,10,1, 12.0,1,1, 9.206, 10627.677, 405.447, 52746.990 23/05/22,05:28:43,04,10,1, 12.0,1,1, 9.206, 10627.695, 405.472, 52747.005 23/05/22,05:28:43,05,10,1, 12.0,1,1, 9.206, 10627.765, 405.444, 52747.049 23/05/22,05:28:43,06,10,1, 12.0,1,1, 9.206, 10627.777, 405.462, 52747.067 23/05/22,05:28:43,07,10,1, 12.0,1,1, 9.206, 10627.822, 405.440, 52747.073 23/05/22,05:28:43,08,10,1, 12.0,1,1, 9.206, 10627.852, 405.468, 52747.040 23/05/22,05:28:43,09,10,1, 12.0,1,1, 9.206, 10627.862, 405.446, 52747.062 23/05/22,05:28:43,10,10,1, 12.0,1,1, 9.206, 10627.908, 405.442, 52747.051 23/05/22,05:28:43,11,10,1, 12.0,1,1, 9.206, 10627.948, 405.434, 52747.053 23/05/22,05:28:43,12,10,1, 12.0,1,1, 9.206, 10627.959, 405.450, 52747.067 23/05/22,05:28:43,13,10,1, 12.0,1,1, 9.206, 10627.994, 405.423, 52747.073 23/05/22,05:28:43,14,10,1, 12.0,1,1, 9.206, 10628.023, 405.449, 52747.080 23/05/22,05:28:43,15,10,1, 12.0,1,1, 9.206, 10628.065, 405.451, 52747.105 23/05/22,05:28:43,16,10,1, 12.0,1,1, 9.206, 10628.069, 405.446, 52747.130 23/05/22,05:28:43,17,10,1, 12.0,1,1, 9.206, 10628.134, 405.429, 52747.128 23/05/22,05:28:43,18,10,1, 12.0,1,1, 9.206, 10628.118, 405.411, 52747.096 23/05/22,05:28:43,19,10,1, 12.0,1,1, 9.206, 10628.175, 405.413, 52747.122 23/05/22,05:28:44,00,10,1, 11.9,1,1, 9.211, 10628.172, 405.413, 52747.122 23/05/22,05:28:44,01,10,1, 11.9,1,1, 9.211, 10628.253, 405.400, 52747.150 23/05/22,05:28:44,02,10,1, 11.9,1,1, 9.211, 10628.249, 405.411, 52747.148 23/05/22,05:28:44,03,10,1, 11.9,1,1, 9.211, 10628.316, 405.388, 52747.142 23/05/22,05:28:44,04,10,1, 11.9,1,1, 9.211, 10628.350, 405.373, 52747.147 23/05/22,05:28:44,05,10,1, 11.9,1,1, 9.211, 10628.391, 405.383, 52747.195 23/05/22,05:28:44,06,10,1, 11.9,1,1, 9.211, 10628.427, 405.379, 52747.171 23/05/22,05:28:44,07,10,1, 11.9,1,1, 9.211, 10628.459, 405.342, 52747.201 23/05/22,05:28:44,08,10,1, 11.9,1,1, 9.211, 10628.474, 405.347, 52747.215 23/05/22,05:28:44,09,10,1, 11.9,1,1, 9.211, 10628.512, 405.355, 52747.190 23/05/22,05:28:44,10,10,1, 11.9,1,1, 9.211, 10628.551, 405.325, 52747.225 23/05/22,05:28:44,11,10,1, 11.9,1,1, 9.211, 10628.586, 405.311, 52747.181 23/05/22,05:28:44,12,10,1, 11.9,1,1, 9.211, 10628.599, 405.289, 52747.174 23/05/22,05:28:44,13,10,1, 11.9,1,1, 9.211, 10628.626, 405.279, 52747.214 23/05/22,05:28:44,14,10,1, 11.9,1,1, 9.211, 10628.659, 405.283, 52747.198 23/05/22,05:28:44,15,10,1, 11.9,1,1, 9.211, 10628.687, 405.293, 52747.253 23/05/22,05:28:44,16,10,1, 11.9,1,1, 9.211, 10628.739, 405.281, 52747.228 23/05/22,05:28:44,17,10,1, 11.9,1,1, 9.211, 10628.765, 405.258, 52747.234 23/05/22,05:28:44,18,10,1, 11.9,1,1, 9.211, 10628.793, 405.272, 52747.262 23/05/22,05:28:44,19,10,1, 11.9,1,1, 9.211, 10628.827, 405.243, 52747.240 23/05/22,05:28:45,00,10,1, 11.9,1,1, 9.209, 10628.823, 405.243, 52747.240 23/05/22,05:28:45,01,10,1, 11.9,1,1, 9.209, 10628.875, 405.217, 52747.282 23/05/22,05:28:45,02,10,1, 11.9,1,1, 9.209, 10628.909, 405.211, 52747.271 23/05/22,05:28:45,03,10,1, 11.9,1,1, 9.209, 10628.909, 405.196, 52747.258 23/05/22,05:28:45,04,10,1, 11.9,1,1, 9.209, 10628.961, 405.205, 52747.291 23/05/22,05:28:45,05,10,1, 11.9,1,1, 9.209, 10628.987, 405.197, 52747.352 23/05/22,05:28:45,06,10,1, 11.9,1,1, 9.209, 10628.986, 405.179, 52747.295 23/05/22,05:28:45,07,10,1, 11.9,1,1, 9.209, 10629.034, 405.166, 52747.300 23/05/22,05:28:45,08,10,1, 11.9,1,1, 9.209, 10629.072, 405.151, 52747.252 23/05/22,05:28:45,09,10,1, 11.9,1,1, 9.209, 10629.069, 405.157, 52747.301 23/05/22,05:28:45,10,10,1, 11.9,1,1, 9.209, 10629.132, 405.137, 52747.290 23/05/22,05:28:45,11,10,1, 11.9,1,1, 9.209, 10629.152, 405.119, 52747.286 23/05/22,05:28:45,12,10,1, 11.9,1,1, 9.209, 10629.122, 405.131, 52747.302 23/05/22,05:28:45,13,10,1, 11.9,1,1, 9.209, 10629.181, 405.104, 52747.323 23/05/22,05:28:45,14,10,1, 11.9,1,1, 9.209, 10629.208, 405.081, 52747.333 23/05/22,05:28:45,15,10,1, 11.9,1,1, 9.209, 10629.223, 405.067, 52747.375 23/05/22,05:28:45,16,10,1, 11.9,1,1, 9.209, 10629.261, 405.077, 52747.324 23/05/22,05:28:45,17,10,1, 11.9,1,1, 9.209, 10629.264, 405.059, 52747.358 23/05/22,05:28:45,18,10,1, 11.9,1,1, 9.209, 10629.289, 405.032, 52747.328 23/05/22,05:28:45,19,10,1, 11.9,1,1, 9.209, 10629.311, 405.052, 52747.349 23/05/22,05:28:46,00,10,1, 12.0,1,1, 9.212, 10629.307, 405.052, 52747.349 23/05/22,05:28:46,01,10,1, 12.0,1,1, 9.212, 10629.361, 405.003, 52747.335 23/05/22,05:28:46,02,10,1, 12.0,1,1, 9.212, 10629.377, 404.991, 52747.381 23/05/22,05:28:46,03,10,1, 12.0,1,1, 9.212, 10629.415, 405.011, 52747.344 23/05/22,05:28:46,04,10,1, 12.0,1,1, 9.212, 10629.382, 404.991, 52747.404 23/05/22,05:28:46,05,10,1, 12.0,1,1, 9.212, 10629.422, 404.968, 52747.404 23/05/22,05:28:46,06,10,1, 12.0,1,1, 9.212, 10629.436, 404.941, 52747.335 23/05/22,05:28:46,07,10,1, 12.0,1,1, 9.212, 10629.479, 404.913, 52747.349 23/05/22,05:28:46,08,10,1, 12.0,1,1, 9.212, 10629.486, 404.932, 52747.390 23/05/22,05:28:46,09,10,1, 12.0,1,1, 9.212, 10629.482, 404.923, 52747.395 23/05/22,05:28:46,10,10,1, 12.0,1,1, 9.212, 10629.503, 404.888, 52747.363 23/05/22,05:28:46,11,10,1, 12.0,1,1, 9.212, 10629.518, 404.898, 52747.410 23/05/22,05:28:46,12,10,1, 12.0,1,1, 9.212, 10629.553, 404.869, 52747.421 23/05/22,05:28:46,13,10,1, 12.0,1,1, 9.212, 10629.580, 404.886, 52747.409 23/05/22,05:28:46,14,10,1, 12.0,1,1, 9.212, 10629.559, 404.835, 52747.392 23/05/22,05:28:46,15,10,1, 12.0,1,1, 9.212, 10629.613, 404.847, 52747.420 23/05/22,05:28:46,16,10,1, 12.0,1,1, 9.212, 10629.618, 404.846, 52747.418 23/05/22,05:28:46,17,10,1, 12.0,1,1, 9.212, 10629.645, 404.824, 52747.467 23/05/22,05:28:46,18,10,1, 12.0,1,1, 9.212, 10629.662, 404.796, 52747.439 23/05/22,05:28:46,19,10,1, 12.0,1,1, 9.212, 10629.656, 404.801, 52747.452 23/05/22,05:28:47,00,10,1, 11.9,1,1, 9.209, 10629.649, 404.801, 52747.452 23/05/22,05:28:47,01,10,1, 11.9,1,1, 9.209, 10629.712, 404.776, 52747.448 23/05/22,05:28:47,02,10,1, 11.9,1,1, 9.209, 10629.702, 404.757, 52747.443 23/05/22,05:28:47,03,10,1, 11.9,1,1, 9.209, 10629.707, 404.741, 52747.415 23/05/22,05:28:47,04,10,1, 11.9,1,1, 9.209, 10629.737, 404.739, 52747.443 23/05/22,05:28:47,05,10,1, 11.9,1,1, 9.209, 10629.747, 404.727, 52747.456 23/05/22,05:28:47,06,10,1, 11.9,1,1, 9.209, 10629.758, 404.718, 52747.437 23/05/22,05:28:47,07,10,1, 11.9,1,1, 9.209, 10629.777, 404.691, 52747.462 23/05/22,05:28:47,08,10,1, 11.9,1,1, 9.209, 10629.787, 404.701, 52747.476 23/05/22,05:28:47,09,10,1, 11.9,1,1, 9.209, 10629.804, 404.665, 52747.432 23/05/22,05:28:47,10,10,1, 11.9,1,1, 9.209, 10629.799, 404.674, 52747.467 23/05/22,05:28:47,11,10,1, 11.9,1,1, 9.209, 10629.807, 404.650, 52747.500 23/05/22,05:28:47,12,10,1, 11.9,1,1, 9.209, 10629.816, 404.644, 52747.423 23/05/22,05:28:47,13,10,1, 11.9,1,1, 9.209, 10629.849, 404.641, 52747.464 23/05/22,05:28:47,14,10,1, 11.9,1,1, 9.209, 10629.863, 404.637, 52747.429 23/05/22,05:28:47,15,10,1, 11.9,1,1, 9.209, 10629.847, 404.631, 52747.448 23/05/22,05:28:47,16,10,1, 11.9,1,1, 9.209, 10629.872, 404.610, 52747.503 23/05/22,05:28:47,17,10,1, 11.9,1,1, 9.209, 10629.884, 404.587, 52747.499 23/05/22,05:28:47,18,10,1, 11.9,1,1, 9.209, 10629.883, 404.591, 52747.485 23/05/22,05:28:47,19,10,1, 11.9,1,1, 9.209, 10629.919, 404.591, 52747.517 23/05/22,05:28:48,00,10,1, 11.9,1,1, 9.213, 10629.916, 404.591, 52747.517 23/05/22,05:28:48,01,10,1, 11.9,1,1, 9.213, 10629.915, 404.560, 52747.537 23/05/22,05:28:48,02,10,1, 11.9,1,1, 9.213, 10629.943, 404.550, 52747.538 23/05/22,05:28:48,03,10,1, 11.9,1,1, 9.213, 10629.968, 404.540, 52747.511 23/05/22,05:28:48,04,10,1, 11.9,1,1, 9.213, 10629.963, 404.508, 52747.510 23/05/22,05:28:48,05,10,1, 11.9,1,1, 9.213, 10629.976, 404.515, 52747.534 23/05/22,05:28:48,06,10,1, 11.9,1,1, 9.213, 10629.981, 404.490, 52747.554 23/05/22,05:28:48,07,10,1, 11.9,1,1, 9.213, 10630.019, 404.449, 52747.549 23/05/22,05:28:48,08,10,1, 11.9,1,1, 9.213, 10630.000, 404.465, 52747.612 23/05/22,05:28:48,09,10,1, 11.9,1,1, 9.213, 10630.077, 404.438, 52747.417 23/05/22,05:28:48,10,10,1, 11.9,1,1, 9.213, 10630.050, 404.435, 52747.574 23/05/22,05:28:48,11,10,1, 11.9,1,1, 9.213, 10630.074, 404.397, 52747.599 23/05/22,05:28:48,12,10,1, 11.9,1,1, 9.213, 10630.089, 404.398, 52747.594 23/05/22,05:28:48,13,10,1, 11.9,1,1, 9.213, 10630.077, 404.412, 52747.594 23/05/22,05:28:48,14,10,1, 11.9,1,1, 9.213, 10630.079, 404.376, 52747.601 23/05/22,05:28:48,15,10,1, 11.9,1,1, 9.213, 10630.133, 404.367, 52747.655 23/05/22,05:28:48,16,10,1, 11.9,1,1, 9.213, 10630.132, 404.369, 52747.635 23/05/22,05:28:48,17,10,1, 11.9,1,1, 9.213, 10630.145, 404.357, 52747.642 23/05/22,05:28:48,18,10,1, 11.9,1,1, 9.213, 10630.164, 404.333, 52747.642 23/05/22,05:28:48,19,10,1, 11.9,1,1, 9.213, 10630.188, 404.319, 52747.642 23/05/22,05:28:49,00,10,1, 11.9,1,1, 9.212, 10630.183, 404.319, 52747.642 23/05/22,05:28:49,01,10,1, 11.9,1,1, 9.212, 10630.201, 404.301, 52747.660 23/05/22,05:28:49,02,10,1, 11.9,1,1, 9.212, 10630.218, 404.284, 52747.635 23/05/22,05:28:49,03,10,1, 11.9,1,1, 9.212, 10630.246, 404.252, 52747.697 23/05/22,05:28:49,04,10,1, 11.9,1,1, 9.212, 10630.254, 404.252, 52747.661 23/05/22,05:28:49,05,10,1, 11.9,1,1, 9.212, 10630.265, 404.237, 52747.698 23/05/22,05:28:49,06,10,1, 11.9,1,1, 9.212, 10630.283, 404.206, 52747.703 23/05/22,05:28:49,07,10,1, 11.9,1,1, 9.212, 10630.307, 404.190, 52747.661 23/05/22,05:28:49,08,10,1, 11.9,1,1, 9.212, 10630.338, 404.179, 52747.687 23/05/22,05:28:49,09,10,1, 11.9,1,1, 9.212, 10630.346, 404.176, 52747.738 23/05/22,05:28:49,10,10,1, 11.9,1,1, 9.212, 10630.358, 404.124, 52747.657 23/05/22,05:28:49,11,10,1, 11.9,1,1, 9.212, 10630.364, 404.144, 52747.695 23/05/22,05:28:49,12,10,1, 11.9,1,1, 9.212, 10630.375, 404.117, 52747.699 23/05/22,05:28:49,13,10,1, 11.9,1,1, 9.212, 10630.370, 404.096, 52747.595 23/05/22,05:28:49,14,10,1, 11.9,1,1, 9.212, 10630.378, 404.092, 52747.799 23/05/22,05:28:49,15,10,1, 11.9,1,1, 9.212, 10630.426, 404.067, 52747.775 23/05/22,05:28:49,16,10,1, 11.9,1,1, 9.212, 10630.434, 404.027, 52747.731 23/05/22,05:28:49,17,10,1, 11.9,1,1, 9.212, 10630.471, 404.024, 52747.789 23/05/22,05:28:49,18,10,1, 11.9,1,1, 9.212, 10630.471, 404.021, 52747.803 23/05/22,05:28:49,19,10,1, 11.9,1,1, 9.212, 10630.477, 404.006, 52747.748 23/05/22,05:28:50,00,10,1, 11.9,1,1, 9.210, 10630.475, 404.006, 52747.748 23/05/22,05:28:50,01,10,1, 11.9,1,1, 9.210, 10630.495, 403.991, 52747.772 23/05/22,05:28:50,02,10,1, 11.9,1,1, 9.210, 10630.514, 403.977, 52747.769 23/05/22,05:28:50,03,10,1, 11.9,1,1, 9.210, 10630.537, 403.942, 52747.793 23/05/22,05:28:50,04,10,1, 11.9,1,1, 9.210, 10630.523, 403.920, 52747.749 23/05/22,05:28:50,05,10,1, 11.9,1,1, 9.210, 10630.557, 403.930, 52747.795 23/05/22,05:28:50,06,10,1, 11.9,1,1, 9.210, 10630.581, 403.891, 52747.777 23/05/22,05:28:50,07,10,1, 11.9,1,1, 9.210, 10630.587, 403.892, 52747.748 23/05/22,05:28:50,08,10,1, 11.9,1,1, 9.210, 10630.605, 403.865, 52747.765 23/05/22,05:28:50,09,10,1, 11.9,1,1, 9.210, 10630.609, 403.845, 52747.814 23/05/22,05:28:50,10,10,1, 11.9,1,1, 9.210, 10630.614, 403.863, 52747.806 23/05/22,05:28:50,11,10,1, 11.9,1,1, 9.210, 10630.620, 403.845, 52747.808 23/05/22,05:28:50,12,10,1, 11.9,1,1, 9.210, 10630.659, 403.825, 52747.823 23/05/22,05:28:50,13,10,1, 11.9,1,1, 9.210, 10630.652, 403.786, 52747.828 23/05/22,05:28:50,14,10,1, 11.9,1,1, 9.210, 10630.634, 403.788, 52747.810 23/05/22,05:28:50,15,10,1, 11.9,1,1, 9.210, 10630.647, 403.772, 52747.837 23/05/22,05:28:50,16,10,1, 11.9,1,1, 9.210, 10630.698, 403.745, 52747.872 23/05/22,05:28:50,17,10,1, 11.9,1,1, 9.210, 10630.688, 403.714, 52747.799 23/05/22,05:28:50,18,10,1, 11.9,1,1, 9.210, 10630.702, 403.718, 52747.860 23/05/22,05:28:50,19,10,1, 11.9,1,1, 9.210, 10630.723, 403.708, 52747.836 23/05/22,05:28:51,00,10,1, 11.9,1,1, 9.213, 10630.717, 403.708, 52747.836 23/05/22,05:28:51,01,10,1, 11.9,1,1, 9.213, 10630.727, 403.682, 52747.919 23/05/22,05:28:51,02,10,1, 11.9,1,1, 9.213, 10630.741, 403.675, 52747.867 23/05/22,05:28:51,03,10,1, 11.9,1,1, 9.213, 10630.764, 403.651, 52747.878 23/05/22,05:28:51,04,10,1, 11.9,1,1, 9.213, 10630.768, 403.660, 52747.855 23/05/22,05:28:51,05,10,1, 11.9,1,1, 9.213, 10630.773, 403.639, 52747.901 23/05/22,05:28:51,06,10,1, 11.9,1,1, 9.213, 10630.776, 403.608, 52747.922 23/05/22,05:28:51,07,10,1, 11.9,1,1, 9.213, 10630.799, 403.602, 52747.866 23/05/22,05:28:51,08,10,1, 11.9,1,1, 9.213, 10630.839, 403.599, 52747.946 23/05/22,05:28:51,09,10,1, 11.9,1,1, 9.213, 10630.821, 403.553, 52747.945 23/05/22,05:28:51,10,10,1, 11.9,1,1, 9.213, 10630.849, 403.542, 52747.957 23/05/22,05:28:51,11,10,1, 11.9,1,1, 9.213, 10630.862, 403.522, 52747.936 23/05/22,05:28:51,12,10,1, 11.9,1,1, 9.213, 10630.849, 403.522, 52747.961 23/05/22,05:28:51,13,10,1, 11.9,1,1, 9.213, 10630.899, 403.506, 52747.980 23/05/22,05:28:51,14,10,1, 11.9,1,1, 9.213, 10630.889, 403.485, 52747.999 23/05/22,05:28:51,15,10,1, 11.9,1,1, 9.213, 10630.905, 403.483, 52747.992 23/05/22,05:28:51,16,10,1, 11.9,1,1, 9.213, 10630.914, 403.453, 52748.004 23/05/22,05:28:51,17,10,1, 11.9,1,1, 9.213, 10630.915, 403.454, 52747.990 23/05/22,05:28:51,18,10,1, 11.9,1,1, 9.213, 10630.918, 403.450, 52747.993 23/05/22,05:28:51,19,10,1, 11.9,1,1, 9.213, 10630.937, 403.417, 52748.018 23/05/22,05:28:52,00,10,1, 11.9,1,1, 9.210, 10630.934, 403.417, 52748.018 23/05/22,05:28:52,01,10,1, 11.9,1,1, 9.210, 10630.933, 403.380, 52748.040 23/05/22,05:28:52,02,10,1, 11.9,1,1, 9.210, 10630.980, 403.378, 52748.011 23/05/22,05:28:52,03,10,1, 11.9,1,1, 9.210, 10630.959, 403.371, 52748.049 23/05/22,05:28:52,04,10,1, 11.9,1,1, 9.210, 10631.012, 403.335, 52747.983 23/05/22,05:28:52,05,10,1, 11.9,1,1, 9.210, 10631.016, 403.314, 52748.002 23/05/22,05:28:52,06,10,1, 11.9,1,1, 9.210, 10631.021, 403.339, 52748.054 23/05/22,05:28:52,07,10,1, 11.9,1,1, 9.210, 10631.044, 403.291, 52748.010 23/05/22,05:28:52,08,10,1, 11.9,1,1, 9.210, 10631.058, 403.296, 52748.021 23/05/22,05:28:52,09,10,1, 11.9,1,1, 9.210, 10631.067, 403.288, 52748.042 23/05/22,05:28:52,10,10,1, 11.9,1,1, 9.210, 10631.091, 403.260, 52748.099 23/05/22,05:28:52,11,10,1, 11.9,1,1, 9.210, 10631.103, 403.221, 52748.050 23/05/22,05:28:52,12,10,1, 11.9,1,1, 9.210, 10631.106, 403.244, 52748.050 23/05/22,05:28:52,13,10,1, 11.9,1,1, 9.210, 10631.121, 403.208, 52748.033 23/05/22,05:28:52,14,10,1, 11.9,1,1, 9.210, 10631.115, 403.229, 52748.052 23/05/22,05:28:52,15,10,1, 11.9,1,1, 9.210, 10631.142, 403.176, 52748.073 23/05/22,05:28:52,16,10,1, 11.9,1,1, 9.210, 10631.169, 403.158, 52748.038 23/05/22,05:28:52,17,10,1, 11.9,1,1, 9.210, 10631.160, 403.135, 52748.043 23/05/22,05:28:52,18,10,1, 11.9,1,1, 9.210, 10631.188, 403.128, 52748.063 23/05/22,05:28:52,19,10,1, 11.9,1,1, 9.210, 10631.185, 403.114, 52748.094 23/05/22,05:28:53,00,10,1, 11.9,1,1, 9.209, 10631.185, 403.114, 52748.094 23/05/22,05:28:53,01,10,1, 11.9,1,1, 9.209, 10631.233, 403.099, 52748.058 23/05/22,05:28:53,02,10,1, 11.9,1,1, 9.209, 10631.206, 403.064, 52748.071 23/05/22,05:28:53,03,10,1, 11.9,1,1, 9.209, 10631.228, 403.041, 52748.071 23/05/22,05:28:53,04,10,1, 11.9,1,1, 9.209, 10631.235, 403.037, 52748.091 23/05/22,05:28:53,05,10,1, 11.9,1,1, 9.209, 10631.259, 403.041, 52748.071 23/05/22,05:28:53,06,10,1, 11.9,1,1, 9.209, 10631.263, 403.029, 52748.141 23/05/22,05:28:53,07,10,1, 11.9,1,1, 9.209, 10631.282, 402.999, 52748.075 23/05/22,05:28:53,08,10,1, 11.9,1,1, 9.209, 10631.284, 402.992, 52748.124 23/05/22,05:28:53,09,10,1, 11.9,1,1, 9.209, 10631.306, 402.983, 52748.120 23/05/22,05:28:53,10,10,1, 11.9,1,1, 9.209, 10631.288, 402.964, 52748.118 23/05/22,05:28:53,11,10,1, 11.9,1,1, 9.209, 10631.329, 402.949, 52748.111 23/05/22,05:28:53,12,10,1, 11.9,1,1, 9.209, 10631.353, 402.959, 52748.130 23/05/22,05:28:53,13,10,1, 11.9,1,1, 9.209, 10631.343, 402.915, 52748.151 23/05/22,05:28:53,14,10,1, 11.9,1,1, 9.209, 10631.361, 402.899, 52748.114 23/05/22,05:28:53,15,10,1, 11.9,1,1, 9.209, 10631.357, 402.886, 52748.107 23/05/22,05:28:53,16,10,1, 11.9,1,1, 9.209, 10631.377, 402.901, 52748.129 23/05/22,05:28:53,17,10,1, 11.9,1,1, 9.209, 10631.385, 402.878, 52748.152 23/05/22,05:28:53,18,10,1, 11.9,1,1, 9.209, 10631.404, 402.824, 52748.141 23/05/22,05:28:53,19,10,1, 11.9,1,1, 9.209, 10631.406, 402.837, 52748.188 23/05/22,05:28:54,00,10,1, 11.9,1,1, 9.209, 10631.402, 402.837, 52748.188 23/05/22,05:28:54,01,10,1, 11.9,1,1, 9.209, 10631.414, 402.802, 52748.191 23/05/22,05:28:54,02,10,1, 11.9,1,1, 9.209, 10631.489, 402.792, 52748.083 23/05/22,05:28:54,03,10,1, 11.9,1,1, 9.209, 10631.492, 402.760, 52748.166 23/05/22,05:28:54,04,10,1, 11.9,1,1, 9.209, 10631.477, 402.754, 52748.123 23/05/22,05:28:54,05,10,1, 11.9,1,1, 9.209, 10631.476, 402.748, 52748.180 23/05/22,05:28:54,06,10,1, 11.9,1,1, 9.209, 10631.510, 402.748, 52748.219 23/05/22,05:28:54,07,10,1, 11.9,1,1, 9.209, 10631.497, 402.717, 52748.172 23/05/22,05:28:54,08,10,1, 11.9,1,1, 9.209, 10631.536, 402.723, 52748.210 23/05/22,05:28:54,09,10,1, 11.9,1,1, 9.209, 10631.554, 402.698, 52748.203 23/05/22,05:28:54,10,10,1, 11.9,1,1, 9.209, 10631.560, 402.682, 52748.211 23/05/22,05:28:54,11,10,1, 11.9,1,1, 9.209, 10631.549, 402.692, 52748.316 23/05/22,05:28:54,12,10,1, 11.9,1,1, 9.209, 10631.561, 402.682, 52748.263 23/05/22,05:28:54,13,10,1, 11.9,1,1, 9.209, 10631.565, 402.657, 52748.281 23/05/22,05:28:54,14,10,1, 11.9,1,1, 9.209, 10631.587, 402.636, 52748.247 23/05/22,05:28:54,15,10,1, 11.9,1,1, 9.209, 10631.612, 402.612, 52748.268 23/05/22,05:28:54,16,10,1, 11.9,1,1, 9.209, 10631.620, 402.588, 52748.242 23/05/22,05:28:54,17,10,1, 11.9,1,1, 9.209, 10631.630, 402.598, 52748.228 23/05/22,05:28:54,18,10,1, 11.9,1,1, 9.209, 10631.613, 402.583, 52748.241 23/05/22,05:28:54,19,10,1, 11.9,1,1, 9.209, 10631.632, 402.554, 52748.226 23/05/22,05:28:55,00,10,1, 11.9,1,1, 9.210, 10631.627, 402.554, 52748.226 23/05/22,05:28:55,01,10,1, 11.9,1,1, 9.210, 10631.670, 402.559, 52748.289 23/05/22,05:28:55,02,10,1, 11.9,1,1, 9.210, 10631.658, 402.520, 52748.278 23/05/22,05:28:55,03,10,1, 11.9,1,1, 9.210, 10631.676, 402.510, 52748.276 23/05/22,05:28:55,04,10,1, 11.9,1,1, 9.210, 10631.686, 402.499, 52748.279 23/05/22,05:28:55,05,10,1, 11.9,1,1, 9.210, 10631.691, 402.498, 52748.293 23/05/22,05:28:55,06,10,1, 11.9,1,1, 9.210, 10631.718, 402.451, 52748.323 23/05/22,05:28:55,07,10,1, 11.9,1,1, 9.210, 10631.712, 402.442, 52748.308 23/05/22,05:28:55,08,10,1, 11.9,1,1, 9.210, 10631.724, 402.440, 52748.330 23/05/22,05:28:55,09,10,1, 11.9,1,1, 9.210, 10631.731, 402.425, 52748.316 23/05/22,05:28:55,10,10,1, 11.9,1,1, 9.210, 10631.756, 402.410, 52748.333 23/05/22,05:28:55,11,10,1, 11.9,1,1, 9.210, 10631.758, 402.417, 52748.355 23/05/22,05:28:55,12,10,1, 11.9,1,1, 9.210, 10631.781, 402.398, 52748.363 23/05/22,05:28:55,13,10,1, 11.9,1,1, 9.210, 10631.787, 402.380, 52748.374 23/05/22,05:28:55,14,10,1, 11.9,1,1, 9.210, 10631.796, 402.358, 52748.382 23/05/22,05:28:55,15,10,1, 11.9,1,1, 9.210, 10631.801, 402.343, 52748.394 23/05/22,05:28:55,16,10,1, 11.9,1,1, 9.210, 10631.803, 402.361, 52748.414 23/05/22,05:28:55,17,10,1, 11.9,1,1, 9.210, 10631.810, 402.337, 52748.378 23/05/22,05:28:55,18,10,1, 11.9,1,1, 9.210, 10631.810, 402.330, 52748.401 23/05/22,05:28:55,19,10,1, 11.9,1,1, 9.210, 10631.836, 402.312, 52748.440 23/05/22,05:28:56,00,10,1, 11.9,1,1, 9.215, 10631.835, 402.312, 52748.440 23/05/22,05:28:56,01,10,1, 11.9,1,1, 9.215, 10631.845, 402.288, 52748.426 23/05/22,05:28:56,02,10,1, 11.9,1,1, 9.215, 10631.884, 402.288, 52748.436 23/05/22,05:28:56,03,10,1, 11.9,1,1, 9.215, 10631.895, 402.279, 52748.463 23/05/22,05:28:56,04,10,1, 11.9,1,1, 9.215, 10631.911, 402.252, 52748.487 23/05/22,05:28:56,05,10,1, 11.9,1,1, 9.215, 10631.924, 402.244, 52748.479 23/05/22,05:28:56,06,10,1, 11.9,1,1, 9.215, 10631.917, 402.255, 52748.500 23/05/22,05:28:56,07,10,1, 11.9,1,1, 9.215, 10631.933, 402.223, 52748.451 23/05/22,05:28:56,08,10,1, 11.9,1,1, 9.215, 10631.928, 402.216, 52748.451 23/05/22,05:28:56,09,10,1, 11.9,1,1, 9.215, 10631.945, 402.192, 52748.513 23/05/22,05:28:56,10,10,1, 11.9,1,1, 9.215, 10631.955, 402.181, 52748.463 23/05/22,05:28:56,11,10,1, 11.9,1,1, 9.215, 10631.941, 402.149, 52748.488 23/05/22,05:28:56,12,10,1, 11.9,1,1, 9.215, 10631.985, 402.131, 52748.494 23/05/22,05:28:56,13,10,1, 11.9,1,1, 9.215, 10632.001, 402.137, 52748.541 23/05/22,05:28:56,14,10,1, 11.9,1,1, 9.215, 10632.003, 402.118, 52748.487 23/05/22,05:28:56,15,10,1, 11.9,1,1, 9.215, 10632.027, 402.117, 52748.523 23/05/22,05:28:56,16,10,1, 11.9,1,1, 9.215, 10632.023, 402.091, 52748.524 23/05/22,05:28:56,17,10,1, 11.9,1,1, 9.215, 10632.051, 402.074, 52748.516 23/05/22,05:28:56,18,10,1, 11.9,1,1, 9.215, 10632.077, 402.069, 52748.541 23/05/22,05:28:56,19,10,1, 11.9,1,1, 9.215, 10632.092, 402.067, 52748.508 23/05/22,05:28:57,00,10,1, 11.9,1,1, 9.214, 10632.086, 402.067, 52748.508 23/05/22,05:28:57,01,10,1, 11.9,1,1, 9.214, 10632.081, 402.000, 52748.545 23/05/22,05:28:57,02,10,1, 11.9,1,1, 9.214, 10632.107, 402.032, 52748.603 23/05/22,05:28:57,03,10,1, 11.9,1,1, 9.214, 10632.127, 402.047, 52748.669 23/05/22,05:28:57,04,10,1, 11.9,1,1, 9.214, 10632.139, 402.016, 52748.658 23/05/22,05:28:57,05,10,1, 11.9,1,1, 9.214, 10632.145, 401.992, 52748.671 23/05/22,05:28:57,06,10,1, 11.9,1,1, 9.214, 10632.164, 401.981, 52748.569 23/05/22,05:28:57,07,10,1, 11.9,1,1, 9.214, 10632.176, 401.960, 52748.602 23/05/22,05:28:57,08,10,1, 11.9,1,1, 9.214, 10632.205, 401.955, 52748.626 23/05/22,05:28:57,09,10,1, 11.9,1,1, 9.214, 10632.207, 401.926, 52748.581 23/05/22,05:28:57,10,10,1, 11.9,1,1, 9.214, 10632.231, 401.905, 52748.639 23/05/22,05:28:57,11,10,1, 11.9,1,1, 9.214, 10632.245, 401.920, 52748.649 23/05/22,05:28:57,12,10,1, 11.9,1,1, 9.214, 10632.234, 401.894, 52748.632 23/05/22,05:28:57,13,10,1, 11.9,1,1, 9.214, 10632.257, 401.863, 52748.644 23/05/22,05:28:57,14,10,1, 11.9,1,1, 9.214, 10632.265, 401.881, 52748.632 23/05/22,05:28:57,15,10,1, 11.9,1,1, 9.214, 10632.273, 401.859, 52748.659 23/05/22,05:28:57,16,10,1, 11.9,1,1, 9.214, 10632.295, 401.832, 52748.623 23/05/22,05:28:57,17,10,1, 11.9,1,1, 9.214, 10632.320, 401.814, 52748.688 23/05/22,05:28:57,18,10,1, 11.9,1,1, 9.214, 10632.328, 401.796, 52748.676 23/05/22,05:28:57,19,10,1, 11.9,1,1, 9.214, 10632.344, 401.764, 52748.684 23/05/22,05:28:58,00,10,1, 12.0,1,1, 9.214, 10632.336, 401.764, 52748.684 23/05/22,05:28:58,01,10,1, 12.0,1,1, 9.214, 10632.381, 401.745, 52748.660 23/05/22,05:28:58,02,10,1, 12.0,1,1, 9.214, 10632.380, 401.738, 52748.685 23/05/22,05:28:58,03,10,1, 12.0,1,1, 9.214, 10632.421, 401.724, 52748.685 23/05/22,05:28:58,04,10,1, 12.0,1,1, 9.214, 10632.421, 401.705, 52748.650 23/05/22,05:28:58,05,10,1, 12.0,1,1, 9.214, 10632.446, 401.676, 52748.698 23/05/22,05:28:58,06,10,1, 12.0,1,1, 9.214, 10632.477, 401.697, 52748.698 23/05/22,05:28:58,07,10,1, 12.0,1,1, 9.214, 10632.473, 401.657, 52748.695 23/05/22,05:28:58,08,10,1, 12.0,1,1, 9.214, 10632.487, 401.636, 52748.681 23/05/22,05:28:58,09,10,1, 12.0,1,1, 9.214, 10632.519, 401.627, 52748.727 23/05/22,05:28:58,10,10,1, 12.0,1,1, 9.214, 10632.538, 401.592, 52748.668 23/05/22,05:28:58,11,10,1, 12.0,1,1, 9.214, 10632.542, 401.587, 52748.693 23/05/22,05:28:58,12,10,1, 12.0,1,1, 9.214, 10632.580, 401.581, 52748.697 23/05/22,05:28:58,13,10,1, 12.0,1,1, 9.214, 10632.588, 401.544, 52748.681 23/05/22,05:28:58,14,10,1, 12.0,1,1, 9.214, 10632.629, 401.546, 52748.723 23/05/22,05:28:58,15,10,1, 12.0,1,1, 9.214, 10632.629, 401.518, 52748.713 23/05/22,05:28:58,16,10,1, 12.0,1,1, 9.214, 10632.648, 401.507, 52748.713 23/05/22,05:28:58,17,10,1, 12.0,1,1, 9.214, 10632.676, 401.504, 52748.705 23/05/22,05:28:58,18,10,1, 12.0,1,1, 9.214, 10632.684, 401.490, 52748.722 23/05/22,05:28:58,19,10,1, 12.0,1,1, 9.214, 10632.701, 401.476, 52748.710 23/05/22,05:28:59,00,10,1, 11.9,1,1, 9.215, 10632.695, 401.476, 52748.710 23/05/22,05:28:59,01,10,1, 11.9,1,1, 9.215, 10632.729, 401.462, 52748.709 23/05/22,05:28:59,02,10,1, 11.9,1,1, 9.215, 10632.760, 401.430, 52748.759 23/05/22,05:28:59,03,10,1, 11.9,1,1, 9.215, 10632.780, 401.415, 52748.768 23/05/22,05:28:59,04,10,1, 11.9,1,1, 9.215, 10632.805, 401.415, 52748.760 23/05/22,05:28:59,05,10,1, 11.9,1,1, 9.215, 10632.827, 401.395, 52748.758 23/05/22,05:28:59,06,10,1, 11.9,1,1, 9.215, 10632.830, 401.413, 52748.764 23/05/22,05:28:59,07,10,1, 11.9,1,1, 9.215, 10632.865, 401.382, 52748.745 23/05/22,05:28:59,08,10,1, 11.9,1,1, 9.215, 10632.888, 401.371, 52748.751 23/05/22,05:28:59,09,10,1, 11.9,1,1, 9.215, 10632.898, 401.371, 52748.775 23/05/22,05:28:59,10,10,1, 11.9,1,1, 9.215, 10632.924, 401.340, 52748.810 23/05/22,05:28:59,11,10,1, 11.9,1,1, 9.215, 10632.920, 401.348, 52748.757 23/05/22,05:28:59,12,10,1, 11.9,1,1, 9.215, 10632.948, 401.322, 52748.742 23/05/22,05:28:59,13,10,1, 11.9,1,1, 9.215, 10632.984, 401.297, 52748.809 23/05/22,05:28:59,14,10,1, 11.9,1,1, 9.215, 10632.996, 401.311, 52748.779 23/05/22,05:28:59,15,10,1, 11.9,1,1, 9.215, 10633.006, 401.297, 52748.750 23/05/22,05:28:59,16,10,1, 11.9,1,1, 9.215, 10633.051, 401.279, 52748.817 23/05/22,05:28:59,17,10,1, 11.9,1,1, 9.215, 10633.059, 401.283, 52748.840 23/05/22,05:28:59,18,10,1, 11.9,1,1, 9.215, 10633.090, 401.259, 52748.843 23/05/22,05:28:59,19,10,1, 11.9,1,1, 9.215, 10633.114, 401.263, 52748.845 23/05/22,05:29:00,00,10,1, 11.9,1,1, 9.214, 10633.112, 401.263, 52748.845 23/05/22,05:29:00,01,10,1, 11.9,1,1, 9.214, 10633.150, 401.240, 52748.811 23/05/22,05:29:00,02,10,1, 11.9,1,1, 9.214, 10633.194, 401.193, 52748.763 23/05/22,05:29:00,03,10,1, 11.9,1,1, 9.214, 10633.210, 401.175, 52748.742 23/05/22,05:29:00,04,10,1, 11.9,1,1, 9.214, 10633.228, 401.182, 52748.789 23/05/22,05:29:00,05,10,1, 11.9,1,1, 9.214, 10633.239, 401.193, 52748.755 23/05/22,05:29:00,06,10,1, 11.9,1,1, 9.214, 10633.279, 401.162, 52748.750 23/05/22,05:29:00,07,10,1, 11.9,1,1, 9.214, 10633.277, 401.157, 52748.817 23/05/22,05:29:00,08,10,1, 11.9,1,1, 9.214, 10633.306, 401.150, 52748.780 23/05/22,05:29:00,09,10,1, 11.9,1,1, 9.214, 10633.305, 401.139, 52748.781 23/05/22,05:29:00,10,10,1, 11.9,1,1, 9.214, 10633.347, 401.097, 52748.817 23/05/22,05:29:00,11,10,1, 11.9,1,1, 9.214, 10633.363, 401.104, 52748.798 23/05/22,05:29:00,12,10,1, 11.9,1,1, 9.214, 10633.388, 401.103, 52748.793 23/05/22,05:29:00,13,10,1, 11.9,1,1, 9.214, 10633.423, 401.091, 52748.783 23/05/22,05:29:00,14,10,1, 11.9,1,1, 9.214, 10633.427, 401.064, 52748.826 23/05/22,05:29:00,15,10,1, 11.9,1,1, 9.214, 10633.458, 401.053, 52748.854 23/05/22,05:29:00,16,10,1, 11.9,1,1, 9.214, 10633.463, 401.054, 52748.826 23/05/22,05:29:00,17,10,1, 11.9,1,1, 9.214, 10633.485, 401.049, 52748.811 23/05/22,05:29:00,18,10,1, 11.9,1,1, 9.214, 10633.540, 401.026, 52748.828 23/05/22,05:29:00,19,10,1, 11.9,1,1, 9.214, 10633.548, 401.021, 52748.839 23/05/22,05:29:01,00,10,1, 11.9,1,1, 9.212, 10633.546, 401.021, 52748.839 23/05/22,05:29:01,01,10,1, 11.9,1,1, 9.212, 10633.607, 400.974, 52748.818 23/05/22,05:29:01,02,10,1, 11.9,1,1, 9.212, 10633.613, 400.965, 52748.837 23/05/22,05:29:01,03,10,1, 11.9,1,1, 9.212, 10633.643, 400.949, 52748.884 23/05/22,05:29:01,04,10,1, 11.9,1,1, 9.212, 10633.662, 400.953, 52748.862 23/05/22,05:29:01,05,10,1, 11.9,1,1, 9.212, 10633.688, 400.933, 52748.865 23/05/22,05:29:01,06,10,1, 11.9,1,1, 9.212, 10633.704, 400.916, 52748.840 23/05/22,05:29:01,07,10,1, 11.9,1,1, 9.212, 10633.753, 400.897, 52748.907 23/05/22,05:29:01,08,10,1, 11.9,1,1, 9.212, 10633.775, 400.896, 52748.861 23/05/22,05:29:01,09,10,1, 11.9,1,1, 9.212, 10633.771, 400.845, 52748.862 23/05/22,05:29:01,10,10,1, 11.9,1,1, 9.212, 10633.810, 400.862, 52748.889 23/05/22,05:29:01,11,10,1, 11.9,1,1, 9.212, 10633.843, 400.832, 52748.857 23/05/22,05:29:01,12,10,1, 11.9,1,1, 9.212, 10633.852, 400.808, 52748.928 23/05/22,05:29:01,13,10,1, 11.9,1,1, 9.212, 10633.878, 400.817, 52748.862 23/05/22,05:29:01,14,10,1, 11.9,1,1, 9.212, 10633.891, 400.801, 52748.909 23/05/22,05:29:01,15,10,1, 11.9,1,1, 9.212, 10633.941, 400.769, 52748.880 23/05/22,05:29:01,16,10,1, 11.9,1,1, 9.212, 10633.968, 400.782, 52748.843 23/05/22,05:29:01,17,10,1, 11.9,1,1, 9.212, 10633.993, 400.765, 52748.905 23/05/22,05:29:01,18,10,1, 11.9,1,1, 9.212, 10634.010, 400.747, 52748.893 23/05/22,05:29:01,19,10,1, 11.9,1,1, 9.212, 10634.029, 400.737, 52748.919 23/05/22,05:29:02,00,10,1, 11.9,1,1, 9.210, 10634.022, 400.737, 52748.919 23/05/22,05:29:02,01,10,1, 11.9,1,1, 9.210, 10634.100, 400.677, 52748.889 23/05/22,05:29:02,02,10,1, 11.9,1,1, 9.210, 10634.120, 400.681, 52748.916 23/05/22,05:29:02,03,10,1, 11.9,1,1, 9.210, 10634.132, 400.659, 52748.851 23/05/22,05:29:02,04,10,1, 11.9,1,1, 9.210, 10634.154, 400.643, 52748.892 23/05/22,05:29:02,05,10,1, 11.9,1,1, 9.210, 10634.180, 400.621, 52748.892 23/05/22,05:29:02,06,10,1, 11.9,1,1, 9.210, 10634.224, 400.620, 52748.901 23/05/22,05:29:02,07,10,1, 11.9,1,1, 9.210, 10634.234, 400.601, 52748.891 23/05/22,05:29:02,08,10,1, 11.9,1,1, 9.210, 10634.244, 400.591, 52748.939 23/05/22,05:29:02,09,10,1, 11.9,1,1, 9.210, 10634.304, 400.555, 52748.851 23/05/22,05:29:02,10,10,1, 11.9,1,1, 9.210, 10634.301, 400.523, 52748.859 23/05/22,05:29:02,11,10,1, 11.9,1,1, 9.210, 10634.340, 400.551, 52748.935 23/05/22,05:29:02,12,10,1, 11.9,1,1, 9.210, 10634.375, 400.517, 52748.968 23/05/22,05:29:02,13,10,1, 11.9,1,1, 9.210, 10634.396, 400.475, 52748.930 23/05/22,05:29:02,14,10,1, 11.9,1,1, 9.210, 10634.447, 400.476, 52748.928 23/05/22,05:29:02,15,10,1, 11.9,1,1, 9.210, 10634.443, 400.466, 52748.946 23/05/22,05:29:02,16,10,1, 11.9,1,1, 9.210, 10634.480, 400.449, 52748.940 23/05/22,05:29:02,17,10,1, 11.9,1,1, 9.210, 10634.526, 400.442, 52748.909 23/05/22,05:29:02,18,10,1, 11.9,1,1, 9.210, 10634.516, 400.447, 52748.893 23/05/22,05:29:02,19,10,1, 11.9,1,1, 9.210, 10634.543, 400.406, 52748.927 23/05/22,05:29:03,00,10,1, 11.9,1,1, 9.211, 10634.539, 400.406, 52748.927 23/05/22,05:29:03,01,10,1, 11.9,1,1, 9.211, 10634.627, 400.381, 52748.975 23/05/22,05:29:03,02,10,1, 11.9,1,1, 9.211, 10634.637, 400.377, 52748.932 23/05/22,05:29:03,03,10,1, 11.9,1,1, 9.211, 10634.696, 400.342, 52748.997 23/05/22,05:29:03,04,10,1, 11.9,1,1, 9.211, 10634.709, 400.335, 52748.985 23/05/22,05:29:03,05,10,1, 11.9,1,1, 9.211, 10634.728, 400.315, 52748.954 23/05/22,05:29:03,06,10,1, 11.9,1,1, 9.211, 10634.748, 400.301, 52748.949 23/05/22,05:29:03,07,10,1, 11.9,1,1, 9.211, 10634.786, 400.281, 52748.933 23/05/22,05:29:03,08,10,1, 11.9,1,1, 9.211, 10634.844, 400.252, 52748.961 23/05/22,05:29:03,09,10,1, 11.9,1,1, 9.211, 10634.847, 400.245, 52748.942 23/05/22,05:29:03,10,10,1, 11.9,1,1, 9.211, 10634.874, 400.268, 52748.938 23/05/22,05:29:03,11,10,1, 11.9,1,1, 9.211, 10634.934, 400.221, 52748.984 23/05/22,05:29:03,12,10,1, 11.9,1,1, 9.211, 10634.919, 400.200, 52748.960 23/05/22,05:29:03,13,10,1, 11.9,1,1, 9.211, 10634.948, 400.192, 52748.991 23/05/22,05:29:03,14,10,1, 11.9,1,1, 9.211, 10634.997, 400.166, 52749.019 23/05/22,05:29:03,15,10,1, 11.9,1,1, 9.211, 10635.002, 400.144, 52748.977 23/05/22,05:29:03,16,10,1, 11.9,1,1, 9.211, 10635.014, 400.147, 52748.965 23/05/22,05:29:03,17,10,1, 11.9,1,1, 9.211, 10635.083, 400.128, 52748.987 23/05/22,05:29:03,18,10,1, 11.9,1,1, 9.211, 10635.085, 400.113, 52748.989 23/05/22,05:29:03,19,10,1, 11.9,1,1, 9.211, 10635.125, 400.080, 52749.014 23/05/22,05:29:04,00,10,1, 11.9,1,1, 9.212, 10635.123, 400.080, 52749.014 23/05/22,05:29:04,01,10,1, 11.9,1,1, 9.212, 10635.177, 400.056, 52749.002 23/05/22,05:29:04,02,10,1, 11.9,1,1, 9.212, 10635.213, 400.030, 52749.003 23/05/22,05:29:04,03,10,1, 11.9,1,1, 9.212, 10635.220, 400.001, 52748.969 23/05/22,05:29:04,04,10,1, 11.9,1,1, 9.212, 10635.250, 400.004, 52749.011 23/05/22,05:29:04,05,10,1, 11.9,1,1, 9.212, 10635.282, 399.991, 52749.000 23/05/22,05:29:04,06,10,1, 11.9,1,1, 9.212, 10635.310, 399.972, 52749.017 23/05/22,05:29:04,07,10,1, 11.9,1,1, 9.212, 10635.335, 399.946, 52749.034 23/05/22,05:29:04,08,10,1, 11.9,1,1, 9.212, 10635.357, 399.919, 52748.993 23/05/22,05:29:04,09,10,1, 11.9,1,1, 9.212, 10635.388, 399.917, 52749.010 23/05/22,05:29:04,10,10,1, 11.9,1,1, 9.212, 10635.393, 399.889, 52749.043 23/05/22,05:29:04,11,10,1, 11.9,1,1, 9.212, 10635.434, 399.898, 52749.069 23/05/22,05:29:04,12,10,1, 11.9,1,1, 9.212, 10635.419, 399.883, 52749.089 23/05/22,05:29:04,13,10,1, 11.9,1,1, 9.212, 10635.485, 399.865, 52749.075 23/05/22,05:29:04,14,10,1, 11.9,1,1, 9.212, 10635.511, 399.840, 52749.029 23/05/22,05:29:04,15,10,1, 11.9,1,1, 9.212, 10635.526, 399.836, 52749.058 23/05/22,05:29:04,16,10,1, 11.9,1,1, 9.212, 10635.524, 399.840, 52749.065 23/05/22,05:29:04,17,10,1, 11.9,1,1, 9.212, 10635.559, 399.816, 52749.076 23/05/22,05:29:04,18,10,1, 11.9,1,1, 9.212, 10635.596, 399.790, 52749.026 23/05/22,05:29:04,19,10,1, 11.9,1,1, 9.212, 10635.618, 399.783, 52749.017 23/05/22,05:29:05,00,09,1, 11.9,1,1, 9.216, 10635.616, 399.783, 52749.017 23/05/22,05:29:05,01,09,1, 11.9,1,1, 9.216, 10635.649, 399.730, 52749.032 23/05/22,05:29:05,02,09,1, 11.9,1,1, 9.216, 10635.663, 399.711, 52749.033 23/05/22,05:29:05,03,09,1, 11.9,1,1, 9.216, 10635.684, 399.713, 52749.073 23/05/22,05:29:05,04,09,1, 11.9,1,1, 9.216, 10635.708, 399.700, 52749.078 23/05/22,05:29:05,05,09,1, 11.9,1,1, 9.216, 10635.763, 399.671, 52749.095 23/05/22,05:29:05,06,09,1, 11.9,1,1, 9.216, 10635.774, 399.655, 52749.079 23/05/22,05:29:05,07,09,1, 11.9,1,1, 9.216, 10635.778, 399.632, 52749.044 23/05/22,05:29:05,08,09,1, 11.9,1,1, 9.216, 10635.803, 399.635, 52749.100 23/05/22,05:29:05,09,09,1, 11.9,1,1, 9.216, 10635.831, 399.622, 52749.085 23/05/22,05:29:05,10,09,1, 11.9,1,1, 9.216, 10635.873, 399.609, 52749.089 23/05/22,05:29:05,11,09,1, 11.9,1,1, 9.216, 10635.876, 399.589, 52749.097 23/05/22,05:29:05,12,09,1, 11.9,1,1, 9.216, 10635.881, 399.561, 52749.071 23/05/22,05:29:05,13,09,1, 11.9,1,1, 9.216, 10635.910, 399.549, 52749.046 23/05/22,05:29:05,14,09,1, 11.9,1,1, 9.216, 10635.935, 399.528, 52749.053 23/05/22,05:29:05,15,09,1, 11.9,1,1, 9.216, 10635.964, 399.524, 52749.064 23/05/22,05:29:05,16,09,1, 11.9,1,1, 9.216, 10635.979, 399.488, 52749.086 23/05/22,05:29:05,17,09,1, 11.9,1,1, 9.216, 10636.003, 399.487, 52749.087 23/05/22,05:29:05,18,09,1, 11.9,1,1, 9.216, 10636.013, 399.479, 52749.104 23/05/22,05:29:05,19,09,1, 11.9,1,1, 9.216, 10636.043, 399.450, 52749.135 23/05/22,05:29:06,00,10,1, 11.9,1,1, 9.216, 10636.041, 399.450, 52749.135 23/05/22,05:29:06,01,10,1, 11.9,1,1, 9.216, 10636.074, 399.423, 52749.077 23/05/22,05:29:06,02,10,1, 11.9,1,1, 9.216, 10636.116, 399.419, 52749.095 23/05/22,05:29:06,03,10,1, 11.9,1,1, 9.216, 10636.131, 399.424, 52749.085 23/05/22,05:29:06,04,10,1, 11.9,1,1, 9.216, 10636.146, 399.379, 52749.098 23/05/22,05:29:06,05,10,1, 11.9,1,1, 9.216, 10636.167, 399.362, 52749.065 23/05/22,05:29:06,06,10,1, 11.9,1,1, 9.216, 10636.218, 399.361, 52749.049 23/05/22,05:29:06,07,10,1, 11.9,1,1, 9.216, 10636.213, 399.306, 52749.107 23/05/22,05:29:06,08,10,1, 11.9,1,1, 9.216, 10636.251, 399.295, 52749.118 23/05/22,05:29:06,09,10,1, 11.9,1,1, 9.216, 10636.243, 399.270, 52749.122 23/05/22,05:29:06,10,10,1, 11.9,1,1, 9.216, 10636.296, 399.268, 52749.116 23/05/22,05:29:06,11,10,1, 11.9,1,1, 9.216, 10636.315, 399.234, 52749.097 23/05/22,05:29:06,12,10,1, 11.9,1,1, 9.216, 10636.325, 399.225, 52749.075 23/05/22,05:29:06,13,10,1, 11.9,1,1, 9.216, 10636.310, 399.210, 52749.093 23/05/22,05:29:06,14,10,1, 11.9,1,1, 9.216, 10636.360, 399.185, 52749.114 23/05/22,05:29:06,15,10,1, 11.9,1,1, 9.216, 10636.361, 399.171, 52749.055 23/05/22,05:29:06,16,10,1, 11.9,1,1, 9.216, 10636.365, 399.165, 52749.121 23/05/22,05:29:06,17,10,1, 11.9,1,1, 9.216, 10636.420, 399.154, 52749.072 23/05/22,05:29:06,18,10,1, 11.9,1,1, 9.216, 10636.446, 399.105, 52749.080 23/05/22,05:29:06,19,10,1, 11.9,1,1, 9.216, 10636.456, 399.129, 52749.115 23/05/22,05:29:07,00,10,1, 11.9,1,1, 9.214, 10636.450, 399.129, 52749.115 23/05/22,05:29:07,01,10,1, 11.9,1,1, 9.214, 10636.490, 399.076, 52749.073 23/05/22,05:29:07,02,10,1, 11.9,1,1, 9.214, 10636.498, 399.060, 52749.138 23/05/22,05:29:07,03,10,1, 11.9,1,1, 9.214, 10636.539, 399.031, 52749.110 23/05/22,05:29:07,04,10,1, 11.9,1,1, 9.214, 10636.544, 399.025, 52749.044 23/05/22,05:29:07,05,10,1, 11.9,1,1, 9.214, 10636.585, 398.989, 52749.097 23/05/22,05:29:07,06,10,1, 11.9,1,1, 9.214, 10636.579, 398.975, 52749.096 23/05/22,05:29:07,07,10,1, 11.9,1,1, 9.214, 10636.594, 398.962, 52749.126 23/05/22,05:29:07,08,10,1, 11.9,1,1, 9.214, 10636.606, 398.973, 52749.125 23/05/22,05:29:07,09,10,1, 11.9,1,1, 9.214, 10636.616, 398.929, 52749.099 23/05/22,05:29:07,10,10,1, 11.9,1,1, 9.214, 10636.647, 398.906, 52749.115 23/05/22,05:29:07,11,10,1, 11.9,1,1, 9.214, 10636.648, 398.912, 52749.113 23/05/22,05:29:07,12,10,1, 11.9,1,1, 9.214, 10636.694, 398.881, 52749.101 23/05/22,05:29:07,13,10,1, 11.9,1,1, 9.214, 10636.704, 398.835, 52749.079 23/05/22,05:29:07,14,10,1, 11.9,1,1, 9.214, 10636.687, 398.824, 52749.063 23/05/22,05:29:07,15,10,1, 11.9,1,1, 9.214, 10636.753, 398.838, 52749.134 23/05/22,05:29:07,16,10,1, 11.9,1,1, 9.214, 10636.744, 398.826, 52749.095 23/05/22,05:29:07,17,10,1, 11.9,1,1, 9.214, 10636.759, 398.802, 52749.106 23/05/22,05:29:07,18,10,1, 11.9,1,1, 9.214, 10636.793, 398.801, 52749.121 23/05/22,05:29:07,19,10,1, 11.9,1,1, 9.214, 10636.780, 398.769, 52749.097 23/05/22,05:29:08,00,10,1, 11.9,1,1, 9.215, 10636.775, 398.769, 52749.097 23/05/22,05:29:08,01,10,1, 11.9,1,1, 9.215, 10636.822, 398.737, 52749.086 23/05/22,05:29:08,02,10,1, 11.9,1,1, 9.215, 10636.820, 398.750, 52749.110 23/05/22,05:29:08,03,10,1, 11.9,1,1, 9.215, 10636.864, 398.708, 52749.104 23/05/22,05:29:08,04,10,1, 11.9,1,1, 9.215, 10636.839, 398.698, 52749.115 23/05/22,05:29:08,05,10,1, 11.9,1,1, 9.215, 10636.874, 398.696, 52749.147 23/05/22,05:29:08,06,10,1, 11.9,1,1, 9.215, 10636.893, 398.684, 52749.108 23/05/22,05:29:08,07,10,1, 11.9,1,1, 9.215, 10636.926, 398.679, 52749.093 23/05/22,05:29:08,08,10,1, 11.9,1,1, 9.215, 10636.894, 398.662, 52749.082 23/05/22,05:29:08,09,10,1, 11.9,1,1, 9.215, 10636.923, 398.631, 52749.112 23/05/22,05:29:08,10,10,1, 11.9,1,1, 9.215, 10636.908, 398.619, 52749.100 23/05/22,05:29:08,11,10,1, 11.9,1,1, 9.215, 10636.977, 398.597, 52749.135 23/05/22,05:29:08,12,10,1, 11.9,1,1, 9.215, 10636.968, 398.581, 52749.123 23/05/22,05:29:08,13,10,1, 11.9,1,1, 9.215, 10636.948, 398.567, 52749.126 23/05/22,05:29:08,14,10,1, 11.9,1,1, 9.215, 10637.008, 398.590, 52749.148 23/05/22,05:29:08,15,10,1, 11.9,1,1, 9.215, 10636.990, 398.526, 52749.113 23/05/22,05:29:08,16,10,1, 11.9,1,1, 9.215, 10637.001, 398.515, 52749.092 23/05/22,05:29:08,17,10,1, 11.9,1,1, 9.215, 10637.007, 398.521, 52749.113 23/05/22,05:29:08,18,10,1, 11.9,1,1, 9.215, 10637.027, 398.527, 52749.140 23/05/22,05:29:08,19,10,1, 11.9,1,1, 9.215, 10637.039, 398.499, 52749.149 23/05/22,05:29:09,00,10,1, 11.8,1,1, 9.215, 10637.034, 398.499, 52749.149 23/05/22,05:29:09,01,10,1, 11.8,1,1, 9.215, 10637.050, 398.494, 52749.113 23/05/22,05:29:09,02,10,1, 11.8,1,1, 9.215, 10637.059, 398.476, 52749.071 23/05/22,05:29:09,03,10,1, 11.8,1,1, 9.215, 10637.077, 398.452, 52749.128 23/05/22,05:29:09,04,10,1, 11.8,1,1, 9.215, 10637.085, 398.445, 52749.110 23/05/22,05:29:09,05,10,1, 11.8,1,1, 9.215, 10637.091, 398.415, 52749.083 23/05/22,05:29:09,06,10,1, 11.8,1,1, 9.215, 10637.085, 398.402, 52749.085 23/05/22,05:29:09,07,10,1, 11.8,1,1, 9.215, 10637.121, 398.393, 52749.106 23/05/22,05:29:09,08,10,1, 11.8,1,1, 9.215, 10637.118, 398.372, 52749.098 23/05/22,05:29:09,09,10,1, 11.8,1,1, 9.215, 10637.117, 398.366, 52749.105 23/05/22,05:29:09,10,10,1, 11.8,1,1, 9.215, 10637.119, 398.342, 52749.150 23/05/22,05:29:09,11,10,1, 11.8,1,1, 9.215, 10637.137, 398.346, 52749.136 23/05/22,05:29:09,12,10,1, 11.8,1,1, 9.215, 10637.140, 398.324, 52749.108 23/05/22,05:29:09,13,10,1, 11.8,1,1, 9.215, 10637.165, 398.335, 52749.126 23/05/22,05:29:09,14,10,1, 11.8,1,1, 9.215, 10637.160, 398.328, 52749.139 23/05/22,05:29:09,15,10,1, 11.8,1,1, 9.215, 10637.155, 398.287, 52749.118 23/05/22,05:29:09,16,10,1, 11.8,1,1, 9.215, 10637.170, 398.306, 52749.135 23/05/22,05:29:09,17,10,1, 11.8,1,1, 9.215, 10637.160, 398.280, 52749.132 23/05/22,05:29:09,18,10,1, 11.8,1,1, 9.215, 10637.178, 398.266, 52749.092 23/05/22,05:29:09,19,10,1, 11.8,1,1, 9.215, 10637.204, 398.265, 52749.111 23/05/22,05:29:10,00,10,1, 12.0,1,1, 9.213, 10637.201, 398.265, 52749.111 23/05/22,05:29:10,01,10,1, 12.0,1,1, 9.213, 10637.227, 398.215, 52749.101 23/05/22,05:29:10,02,10,1, 12.0,1,1, 9.213, 10637.196, 398.224, 52749.127 23/05/22,05:29:10,03,10,1, 12.0,1,1, 9.213, 10637.251, 398.236, 52749.174 23/05/22,05:29:10,04,10,1, 12.0,1,1, 9.213, 10637.238, 398.178, 52749.135 23/05/22,05:29:10,05,10,1, 12.0,1,1, 9.213, 10637.255, 398.168, 52749.198 23/05/22,05:29:10,06,10,1, 12.0,1,1, 9.213, 10637.252, 398.146, 52749.156 23/05/22,05:29:10,07,10,1, 12.0,1,1, 9.213, 10637.256, 398.164, 52749.117 23/05/22,05:29:10,08,10,1, 12.0,1,1, 9.213, 10637.264, 398.163, 52749.138 23/05/22,05:29:10,09,10,1, 12.0,1,1, 9.213, 10637.260, 398.121, 52749.110 23/05/22,05:29:10,10,10,1, 12.0,1,1, 9.213, 10637.268, 398.143, 52749.102 23/05/22,05:29:10,11,10,1, 12.0,1,1, 9.213, 10637.271, 398.121, 52749.094 23/05/22,05:29:10,12,10,1, 12.0,1,1, 9.213, 10637.296, 398.076, 52749.166 23/05/22,05:29:10,13,10,1, 12.0,1,1, 9.213, 10637.267, 398.088, 52749.175 23/05/22,05:29:10,14,10,1, 12.0,1,1, 9.213, 10637.284, 398.062, 52749.160 23/05/22,05:29:10,15,10,1, 12.0,1,1, 9.213, 10637.304, 398.084, 52749.131 23/05/22,05:29:10,16,10,1, 12.0,1,1, 9.213, 10637.303, 398.074, 52749.135 23/05/22,05:29:10,17,10,1, 12.0,1,1, 9.213, 10637.314, 398.068, 52749.122 23/05/22,05:29:10,18,10,1, 12.0,1,1, 9.213, 10637.319, 398.050, 52749.143 23/05/22,05:29:10,19,10,1, 12.0,1,1, 9.213, 10637.324, 398.062, 52749.195 23/05/22,05:29:11,00,10,1, 11.8,1,1, 9.217, 10637.318, 398.062, 52749.195 23/05/22,05:29:11,01,10,1, 11.8,1,1, 9.217, 10637.349, 398.035, 52749.138 23/05/22,05:29:11,02,10,1, 11.8,1,1, 9.217, 10637.344, 398.011, 52749.118 23/05/22,05:29:11,03,10,1, 11.8,1,1, 9.217, 10637.364, 398.009, 52749.136 23/05/22,05:29:11,04,10,1, 11.8,1,1, 9.217, 10637.363, 397.998, 52749.136 23/05/22,05:29:11,05,10,1, 11.8,1,1, 9.217, 10637.328, 397.995, 52749.118 23/05/22,05:29:11,06,10,1, 11.8,1,1, 9.217, 10637.397, 397.990, 52749.177 23/05/22,05:29:11,07,10,1, 11.8,1,1, 9.217, 10637.389, 398.007, 52749.150 23/05/22,05:29:11,08,10,1, 11.8,1,1, 9.217, 10637.389, 397.976, 52749.136 23/05/22,05:29:11,09,10,1, 11.8,1,1, 9.217, 10637.383, 397.957, 52749.148 23/05/22,05:29:11,10,10,1, 11.8,1,1, 9.217, 10637.396, 397.980, 52749.127 23/05/22,05:29:11,11,10,1, 11.8,1,1, 9.217, 10637.375, 397.997, 52749.103 23/05/22,05:29:11,12,10,1, 11.8,1,1, 9.217, 10637.401, 397.974, 52749.142 23/05/22,05:29:11,13,10,1, 11.8,1,1, 9.217, 10637.404, 398.015, 52749.109 23/05/22,05:29:11,14,10,1, 11.8,1,1, 9.217, 10637.415, 397.989, 52749.169 23/05/22,05:29:11,15,10,1, 11.8,1,1, 9.217, 10637.399, 397.980, 52749.173 23/05/22,05:29:11,16,10,1, 11.8,1,1, 9.217, 10637.433, 397.982, 52749.123 23/05/22,05:29:11,17,10,1, 11.8,1,1, 9.217, 10637.434, 397.973, 52749.159 23/05/22,05:29:11,18,10,1, 11.8,1,1, 9.217, 10637.415, 397.968, 52749.152 23/05/22,05:29:11,19,10,1, 11.8,1,1, 9.217, 10637.448, 397.989, 52749.111 23/05/22,05:29:12,00,10,1, 11.9,1,1, 9.219, 10637.443, 397.989, 52749.111 23/05/22,05:29:12,01,10,1, 11.9,1,1, 9.219, 10637.425, 397.978, 52749.138 23/05/22,05:29:12,02,10,1, 11.9,1,1, 9.219, 10637.443, 397.979, 52749.191 23/05/22,05:29:12,03,10,1, 11.9,1,1, 9.219, 10637.470, 397.988, 52749.175 23/05/22,05:29:12,04,10,1, 11.9,1,1, 9.219, 10637.440, 397.964, 52749.126 23/05/22,05:29:12,05,10,1, 11.9,1,1, 9.219, 10637.468, 397.950, 52749.175 23/05/22,05:29:12,06,10,1, 11.9,1,1, 9.219, 10637.475, 397.959, 52749.119 23/05/22,05:29:12,07,10,1, 11.9,1,1, 9.219, 10637.459, 397.970, 52749.112 23/05/22,05:29:12,08,10,1, 11.9,1,1, 9.219, 10637.470, 397.974, 52749.163 23/05/22,05:29:12,09,10,1, 11.9,1,1, 9.219, 10637.468, 397.983, 52749.112 23/05/22,05:29:12,10,10,1, 11.9,1,1, 9.219, 10637.478, 397.978, 52749.192 23/05/22,05:29:12,11,10,1, 11.9,1,1, 9.219, 10637.459, 397.965, 52749.127 23/05/22,05:29:12,12,10,1, 11.9,1,1, 9.219, 10637.477, 397.976, 52749.165 23/05/22,05:29:12,13,10,1, 11.9,1,1, 9.219, 10637.442, 398.000, 52749.164 23/05/22,05:29:12,14,10,1, 11.9,1,1, 9.219, 10637.479, 397.973, 52749.175 23/05/22,05:29:12,15,10,1, 11.9,1,1, 9.219, 10637.478, 397.989, 52749.144 23/05/22,05:29:12,16,10,1, 11.9,1,1, 9.219, 10637.472, 397.976, 52749.171 23/05/22,05:29:12,17,10,1, 11.9,1,1, 9.219, 10637.465, 397.973, 52749.183 23/05/22,05:29:12,18,10,1, 11.9,1,1, 9.219, 10637.473, 398.000, 52749.187 23/05/22,05:29:12,19,10,1, 11.9,1,1, 9.219, 10637.464, 398.007, 52749.130 23/05/22,05:29:13,00,10,1, 11.9,1,1, 9.217, 10637.460, 398.007, 52749.130 23/05/22,05:29:13,01,10,1, 11.9,1,1, 9.217, 10637.477, 398.007, 52749.178 23/05/22,05:29:13,02,10,1, 11.9,1,1, 9.217, 10637.451, 398.001, 52749.187 23/05/22,05:29:13,03,10,1, 11.9,1,1, 9.217, 10637.477, 397.999, 52749.224 23/05/22,05:29:13,04,10,1, 11.9,1,1, 9.217, 10637.479, 398.006, 52749.182 23/05/22,05:29:13,05,10,1, 11.9,1,1, 9.217, 10637.473, 397.991, 52749.188 23/05/22,05:29:13,06,10,1, 11.9,1,1, 9.217, 10637.491, 398.004, 52749.223 23/05/22,05:29:13,07,10,1, 11.9,1,1, 9.217, 10637.470, 398.016, 52749.189 23/05/22,05:29:13,08,10,1, 11.9,1,1, 9.217, 10637.450, 398.025, 52749.182 23/05/22,05:29:13,09,10,1, 11.9,1,1, 9.217, 10637.466, 398.035, 52749.213 23/05/22,05:29:13,10,10,1, 11.9,1,1, 9.217, 10637.444, 398.015, 52749.195 23/05/22,05:29:13,11,10,1, 11.9,1,1, 9.217, 10637.440, 398.009, 52749.180 23/05/22,05:29:13,12,10,1, 11.9,1,1, 9.217, 10637.463, 398.029, 52749.197 23/05/22,05:29:13,13,10,1, 11.9,1,1, 9.217, 10637.455, 398.024, 52749.170 23/05/22,05:29:13,14,10,1, 11.9,1,1, 9.217, 10637.454, 398.042, 52749.219 23/05/22,05:29:13,15,10,1, 11.9,1,1, 9.217, 10637.456, 398.038, 52749.218 23/05/22,05:29:13,16,10,1, 11.9,1,1, 9.217, 10637.444, 398.023, 52749.215 23/05/22,05:29:13,17,10,1, 11.9,1,1, 9.217, 10637.447, 398.026, 52749.225 23/05/22,05:29:13,18,10,1, 11.9,1,1, 9.217, 10637.444, 398.022, 52749.193 23/05/22,05:29:13,19,10,1, 11.9,1,1, 9.217, 10637.456, 398.041, 52749.208 23/05/22,05:29:14,00,10,1, 11.9,1,1, 9.217, 10637.451, 398.041, 52749.208 23/05/22,05:29:14,01,10,1, 11.9,1,1, 9.217, 10637.443, 398.030, 52749.175 23/05/22,05:29:14,02,10,1, 11.9,1,1, 9.217, 10637.404, 398.010, 52749.202 23/05/22,05:29:14,03,10,1, 11.9,1,1, 9.217, 10637.431, 398.026, 52749.240 23/05/22,05:29:14,04,10,1, 11.9,1,1, 9.217, 10637.456, 398.047, 52749.207 23/05/22,05:29:14,05,10,1, 11.9,1,1, 9.217, 10637.465, 398.040, 52749.236 23/05/22,05:29:14,06,10,1, 11.9,1,1, 9.217, 10637.438, 398.042, 52749.241 23/05/22,05:29:14,07,10,1, 11.9,1,1, 9.217, 10637.445, 398.015, 52749.185 23/05/22,05:29:14,08,10,1, 11.9,1,1, 9.217, 10637.449, 398.036, 52749.210 23/05/22,05:29:14,09,10,1, 11.9,1,1, 9.217, 10637.418, 398.048, 52749.245 23/05/22,05:29:14,10,10,1, 11.9,1,1, 9.217, 10637.437, 398.062, 52749.235 23/05/22,05:29:14,11,10,1, 11.9,1,1, 9.217, 10637.448, 398.042, 52749.234 23/05/22,05:29:14,12,10,1, 11.9,1,1, 9.217, 10637.438, 398.059, 52749.203 23/05/22,05:29:14,13,10,1, 11.9,1,1, 9.217, 10637.405, 398.062, 52749.254 23/05/22,05:29:14,14,10,1, 11.9,1,1, 9.217, 10637.420, 398.045, 52749.231 23/05/22,05:29:14,15,10,1, 11.9,1,1, 9.217, 10637.427, 398.074, 52749.202 23/05/22,05:29:14,16,10,1, 11.9,1,1, 9.217, 10637.417, 398.085, 52749.256 23/05/22,05:29:14,17,10,1, 11.9,1,1, 9.217, 10637.431, 398.088, 52749.215 23/05/22,05:29:14,18,10,1, 11.9,1,1, 9.217, 10637.395, 398.097, 52749.267 23/05/22,05:29:14,19,10,1, 11.9,1,1, 9.217, 10637.410, 398.122, 52749.225 23/05/22,05:29:15,00,10,1, 11.9,1,1, 9.216, 10637.410, 398.122, 52749.225 23/05/22,05:29:15,01,10,1, 11.9,1,1, 9.216, 10637.421, 398.088, 52749.222 23/05/22,05:29:15,02,10,1, 11.9,1,1, 9.216, 10637.411, 398.130, 52749.219 23/05/22,05:29:15,03,10,1, 11.9,1,1, 9.216, 10637.405, 398.136, 52749.228 23/05/22,05:29:15,04,10,1, 11.9,1,1, 9.216, 10637.394, 398.114, 52749.263 23/05/22,05:29:15,05,10,1, 11.9,1,1, 9.216, 10637.382, 398.131, 52749.248 23/05/22,05:29:15,06,10,1, 11.9,1,1, 9.216, 10637.381, 398.122, 52749.239 23/05/22,05:29:15,07,10,1, 11.9,1,1, 9.216, 10637.400, 398.144, 52749.263 23/05/22,05:29:15,08,10,1, 11.9,1,1, 9.216, 10637.384, 398.133, 52749.208 23/05/22,05:29:15,09,10,1, 11.9,1,1, 9.216, 10637.383, 398.152, 52749.253 23/05/22,05:29:15,10,10,1, 11.9,1,1, 9.216, 10637.369, 398.175, 52749.258 23/05/22,05:29:15,11,10,1, 11.9,1,1, 9.216, 10637.396, 398.148, 52749.225 23/05/22,05:29:15,12,10,1, 11.9,1,1, 9.216, 10637.393, 398.171, 52749.250 23/05/22,05:29:15,13,10,1, 11.9,1,1, 9.216, 10637.385, 398.184, 52749.263 23/05/22,05:29:15,14,10,1, 11.9,1,1, 9.216, 10637.366, 398.168, 52749.204 23/05/22,05:29:15,15,10,1, 11.9,1,1, 9.216, 10637.371, 398.184, 52749.243 23/05/22,05:29:15,16,10,1, 11.9,1,1, 9.216, 10637.345, 398.186, 52749.196 23/05/22,05:29:15,17,10,1, 11.9,1,1, 9.216, 10637.325, 398.173, 52749.161 23/05/22,05:29:15,18,10,1, 11.9,1,1, 9.216, 10637.346, 398.199, 52749.214 23/05/22,05:29:15,19,10,1, 11.9,1,1, 9.216, 10637.334, 398.222, 52749.191 23/05/22,05:29:16,00,10,1, 11.9,1,1, 9.212, 10637.326, 398.222, 52749.191 23/05/22,05:29:16,01,10,1, 11.9,1,1, 9.212, 10637.338, 398.223, 52749.163 23/05/22,05:29:16,02,10,1, 11.9,1,1, 9.212, 10637.322, 398.199, 52749.207 23/05/22,05:29:16,03,10,1, 11.9,1,1, 9.212, 10637.331, 398.219, 52749.182 23/05/22,05:29:16,04,10,1, 11.9,1,1, 9.212, 10637.282, 398.218, 52749.183 23/05/22,05:29:16,05,10,1, 11.9,1,1, 9.212, 10637.301, 398.203, 52749.171 23/05/22,05:29:16,06,10,1, 11.9,1,1, 9.212, 10637.289, 398.204, 52749.153 23/05/22,05:29:16,07,10,1, 11.9,1,1, 9.212, 10637.287, 398.225, 52749.184 23/05/22,05:29:16,08,10,1, 11.9,1,1, 9.212, 10637.281, 398.220, 52749.166 23/05/22,05:29:16,09,10,1, 11.9,1,1, 9.212, 10637.259, 398.206, 52749.161 23/05/22,05:29:16,10,10,1, 11.9,1,1, 9.212, 10637.279, 398.228, 52749.196 23/05/22,05:29:16,11,10,1, 11.9,1,1, 9.212, 10637.264, 398.216, 52749.155 23/05/22,05:29:16,12,10,1, 11.9,1,1, 9.212, 10637.255, 398.235, 52749.144 23/05/22,05:29:16,13,10,1, 11.9,1,1, 9.212, 10637.263, 398.221, 52749.116 23/05/22,05:29:16,14,10,1, 11.9,1,1, 9.212, 10637.245, 398.229, 52749.152 23/05/22,05:29:16,15,10,1, 11.9,1,1, 9.212, 10637.231, 398.234, 52749.207 23/05/22,05:29:16,16,10,1, 11.9,1,1, 9.212, 10637.219, 398.211, 52749.142 23/05/22,05:29:16,17,10,1, 11.9,1,1, 9.212, 10637.223, 398.200, 52749.146 23/05/22,05:29:16,18,10,1, 11.9,1,1, 9.212, 10637.208, 398.188, 52749.145 23/05/22,05:29:16,19,10,1, 11.9,1,1, 9.212, 10637.205, 398.188, 52749.151 23/05/22,05:29:17,00,10,1, 11.8,1,1, 9.214, 10637.201, 398.188, 52749.151 23/05/22,05:29:17,01,10,1, 11.8,1,1, 9.214, 10637.180, 398.178, 52749.112 23/05/22,05:29:17,02,10,1, 11.8,1,1, 9.214, 10637.166, 398.175, 52749.121 23/05/22,05:29:17,03,10,1, 11.8,1,1, 9.214, 10637.167, 398.172, 52749.074 23/05/22,05:29:17,04,10,1, 11.8,1,1, 9.214, 10637.168, 398.181, 52749.091 23/05/22,05:29:17,05,10,1, 11.8,1,1, 9.214, 10637.149, 398.170, 52749.120 23/05/22,05:29:17,06,10,1, 11.8,1,1, 9.214, 10637.116, 398.177, 52749.058 23/05/22,05:29:17,07,10,1, 11.8,1,1, 9.214, 10637.124, 398.143, 52749.069 23/05/22,05:29:17,08,10,1, 11.8,1,1, 9.214, 10637.119, 398.141, 52749.071 23/05/22,05:29:17,09,10,1, 11.8,1,1, 9.214, 10637.114, 398.155, 52749.048 23/05/22,05:29:17,10,10,1, 11.8,1,1, 9.214, 10637.140, 398.159, 52749.070 23/05/22,05:29:17,11,10,1, 11.8,1,1, 9.214, 10637.087, 398.149, 52749.032 23/05/22,05:29:17,12,10,1, 11.8,1,1, 9.214, 10637.112, 398.150, 52749.079 23/05/22,05:29:17,13,10,1, 11.8,1,1, 9.214, 10637.097, 398.105, 52749.034 23/05/22,05:29:17,14,10,1, 11.8,1,1, 9.214, 10637.088, 398.112, 52749.000 23/05/22,05:29:17,15,10,1, 11.8,1,1, 9.214, 10637.099, 398.127, 52749.047 23/05/22,05:29:17,16,10,1, 11.8,1,1, 9.214, 10637.088, 398.100, 52748.994 23/05/22,05:29:17,17,10,1, 11.8,1,1, 9.214, 10637.080, 398.083, 52748.984 23/05/22,05:29:17,18,10,1, 11.8,1,1, 9.214, 10637.079, 398.074, 52749.035 23/05/22,05:29:17,19,10,1, 11.8,1,1, 9.214, 10637.082, 398.084, 52749.001 23/05/22,05:29:18,00,10,1, 11.9,1,1, 9.215, 10637.076, 398.084, 52749.001 23/05/22,05:29:18,01,10,1, 11.9,1,1, 9.215, 10637.093, 398.063, 52748.939 23/05/22,05:29:18,02,10,1, 11.9,1,1, 9.215, 10637.095, 398.061, 52748.958 23/05/22,05:29:18,03,10,1, 11.9,1,1, 9.215, 10637.057, 398.058, 52748.945 23/05/22,05:29:18,04,10,1, 11.9,1,1, 9.215, 10637.061, 398.049, 52748.944 23/05/22,05:29:18,05,10,1, 11.9,1,1, 9.215, 10637.058, 398.041, 52748.946 23/05/22,05:29:18,06,10,1, 11.9,1,1, 9.215, 10637.037, 398.032, 52748.899 23/05/22,05:29:18,07,10,1, 11.9,1,1, 9.215, 10637.033, 398.015, 52748.910 23/05/22,05:29:18,08,10,1, 11.9,1,1, 9.215, 10637.039, 398.025, 52748.958 23/05/22,05:29:18,09,10,1, 11.9,1,1, 9.215, 10637.046, 398.020, 52748.903 23/05/22,05:29:18,10,10,1, 11.9,1,1, 9.215, 10637.027, 398.020, 52748.869 23/05/22,05:29:18,11,10,1, 11.9,1,1, 9.215, 10637.032, 398.011, 52748.863 23/05/22,05:29:18,12,10,1, 11.9,1,1, 9.215, 10637.038, 398.003, 52748.844 23/05/22,05:29:18,13,10,1, 11.9,1,1, 9.215, 10637.028, 397.996, 52748.819 23/05/22,05:29:18,14,10,1, 11.9,1,1, 9.215, 10637.004, 397.992, 52748.826 23/05/22,05:29:18,15,10,1, 11.9,1,1, 9.215, 10636.994, 397.961, 52748.856 23/05/22,05:29:18,16,10,1, 11.9,1,1, 9.215, 10637.022, 397.956, 52748.815 23/05/22,05:29:18,17,10,1, 11.9,1,1, 9.215, 10636.993, 397.944, 52748.809 23/05/22,05:29:18,18,10,1, 11.9,1,1, 9.215, 10637.018, 397.938, 52748.806 23/05/22,05:29:18,19,10,1, 11.9,1,1, 9.215, 10637.005, 397.936, 52748.821 23/05/22,05:29:19,00,10,1, 12.0,1,1, 9.216, 10637.001, 397.936, 52748.821 23/05/22,05:29:19,01,10,1, 12.0,1,1, 9.216, 10637.009, 397.928, 52748.792 23/05/22,05:29:19,02,10,1, 12.0,1,1, 9.216, 10637.007, 397.921, 52748.757 23/05/22,05:29:19,03,10,1, 12.0,1,1, 9.216, 10637.015, 397.886, 52748.715 23/05/22,05:29:19,04,10,1, 12.0,1,1, 9.216, 10637.002, 397.884, 52748.745 23/05/22,05:29:19,05,10,1, 12.0,1,1, 9.216, 10637.011, 397.861, 52748.729 23/05/22,05:29:19,06,10,1, 12.0,1,1, 9.216, 10637.000, 397.860, 52748.718 23/05/22,05:29:19,07,10,1, 12.0,1,1, 9.216, 10637.007, 397.834, 52748.730 23/05/22,05:29:19,08,10,1, 12.0,1,1, 9.216, 10636.996, 397.829, 52748.675 23/05/22,05:29:19,09,10,1, 12.0,1,1, 9.216, 10637.005, 397.815, 52748.680 23/05/22,05:29:19,10,10,1, 12.0,1,1, 9.216, 10637.008, 397.807, 52748.677 23/05/22,05:29:19,11,10,1, 12.0,1,1, 9.216, 10636.990, 397.812, 52748.627 23/05/22,05:29:19,12,10,1, 12.0,1,1, 9.216, 10636.991, 397.765, 52748.659 23/05/22,05:29:19,13,10,1, 12.0,1,1, 9.216, 10637.004, 397.769, 52748.633 23/05/22,05:29:19,14,10,1, 12.0,1,1, 9.216, 10636.984, 397.745, 52748.617 23/05/22,05:29:19,15,10,1, 12.0,1,1, 9.216, 10636.995, 397.724, 52748.620 23/05/22,05:29:19,16,10,1, 12.0,1,1, 9.216, 10636.999, 397.715, 52748.610 23/05/22,05:29:19,17,10,1, 12.0,1,1, 9.216, 10636.983, 397.698, 52748.573 23/05/22,05:29:19,18,10,1, 12.0,1,1, 9.216, 10637.001, 397.686, 52748.585 23/05/22,05:29:19,19,10,1, 12.0,1,1, 9.216, 10636.984, 397.689, 52748.552 23/05/22,05:29:20,00,10,1, 11.9,1,1, 9.219, 10636.984, 397.689, 52748.552 23/05/22,05:29:20,01,10,1, 11.9,1,1, 9.219, 10636.994, 397.641, 52748.483 23/05/22,05:29:20,02,10,1, 11.9,1,1, 9.219, 10637.004, 397.639, 52748.523 23/05/22,05:29:20,03,10,1, 11.9,1,1, 9.219, 10637.011, 397.606, 52748.524 23/05/22,05:29:20,04,10,1, 11.9,1,1, 9.219, 10636.991, 397.606, 52748.480 23/05/22,05:29:20,05,10,1, 11.9,1,1, 9.219, 10636.990, 397.579, 52748.285 23/05/22,05:29:20,06,10,1, 11.9,1,1, 9.219, 10636.985, 397.588, 52748.556 23/05/22,05:29:20,07,10,1, 11.9,1,1, 9.219, 10637.000, 397.542, 52748.490 23/05/22,05:29:20,08,10,1, 11.9,1,1, 9.219, 10636.971, 397.553, 52748.485 23/05/22,05:29:20,09,10,1, 11.9,1,1, 9.219, 10636.987, 397.524, 52748.471 23/05/22,05:29:20,10,10,1, 11.9,1,1, 9.219, 10636.999, 397.499, 52748.431 23/05/22,05:29:20,11,10,1, 11.9,1,1, 9.219, 10637.005, 397.503, 52748.444 23/05/22,05:29:20,12,10,1, 11.9,1,1, 9.219, 10636.996, 397.509, 52748.409 23/05/22,05:29:20,13,10,1, 11.9,1,1, 9.219, 10637.027, 397.479, 52748.405 23/05/22,05:29:20,14,10,1, 11.9,1,1, 9.219, 10636.993, 397.476, 52748.418 23/05/22,05:29:20,15,10,1, 11.9,1,1, 9.219, 10637.025, 397.446, 52748.413 23/05/22,05:29:20,16,10,1, 11.9,1,1, 9.219, 10637.008, 397.432, 52748.378 23/05/22,05:29:20,17,10,1, 11.9,1,1, 9.219, 10637.013, 397.428, 52748.363 23/05/22,05:29:20,18,10,1, 11.9,1,1, 9.219, 10637.011, 397.429, 52748.349 23/05/22,05:29:20,19,10,1, 11.9,1,1, 9.219, 10637.002, 397.418, 52748.302 23/05/22,05:29:21,00,10,1, 11.9,1,1, 9.214, 10637.001, 397.418, 52748.302 23/05/22,05:29:21,01,10,1, 11.9,1,1, 9.214, 10637.024, 397.361, 52748.325 23/05/22,05:29:21,02,10,1, 11.9,1,1, 9.214, 10637.025, 397.347, 52748.282 23/05/22,05:29:21,03,10,1, 11.9,1,1, 9.214, 10637.022, 397.330, 52748.291 23/05/22,05:29:21,04,10,1, 11.9,1,1, 9.214, 10637.006, 397.317, 52748.276 23/05/22,05:29:21,05,10,1, 11.9,1,1, 9.214, 10637.012, 397.326, 52748.272 23/05/22,05:29:21,06,10,1, 11.9,1,1, 9.214, 10637.020, 397.273, 52748.237 23/05/22,05:29:21,07,10,1, 11.9,1,1, 9.214, 10637.020, 397.275, 52748.227 23/05/22,05:29:21,08,10,1, 11.9,1,1, 9.214, 10636.996, 397.262, 52748.271 23/05/22,05:29:21,09,10,1, 11.9,1,1, 9.214, 10637.005, 397.261, 52748.217 23/05/22,05:29:21,10,10,1, 11.9,1,1, 9.214, 10637.023, 397.234, 52748.246 23/05/22,05:29:21,11,10,1, 11.9,1,1, 9.214, 10637.008, 397.220, 52748.211 23/05/22,05:29:21,12,10,1, 11.9,1,1, 9.214, 10637.028, 397.199, 52748.217 23/05/22,05:29:21,13,10,1, 11.9,1,1, 9.214, 10637.008, 397.165, 52748.179 23/05/22,05:29:21,14,10,1, 11.9,1,1, 9.214, 10637.007, 397.147, 52748.210 23/05/22,05:29:21,15,10,1, 11.9,1,1, 9.214, 10637.029, 397.128, 52748.177 23/05/22,05:29:21,16,10,1, 11.9,1,1, 9.214, 10637.041, 397.130, 52748.181 23/05/22,05:29:21,17,10,1, 11.9,1,1, 9.214, 10637.005, 397.092, 52748.175 23/05/22,05:29:21,18,10,1, 11.9,1,1, 9.214, 10637.034, 397.072, 52748.155 23/05/22,05:29:21,19,10,1, 11.9,1,1, 9.214, 10637.027, 397.070, 52748.114 23/05/22,05:29:22,00,10,1, 11.9,1,1, 9.218, 10637.026, 397.070, 52748.114 23/05/22,05:29:22,01,10,1, 11.9,1,1, 9.218, 10637.029, 397.046, 52748.116 23/05/22,05:29:22,02,10,1, 11.9,1,1, 9.218, 10637.066, 397.004, 52748.055 23/05/22,05:29:22,03,10,1, 11.9,1,1, 9.218, 10637.023, 397.015, 52748.117 23/05/22,05:29:22,04,10,1, 11.9,1,1, 9.218, 10637.023, 396.988, 52748.153 23/05/22,05:29:22,05,10,1, 11.9,1,1, 9.218, 10637.014, 396.942, 52748.087 23/05/22,05:29:22,06,10,1, 11.9,1,1, 9.218, 10637.036, 396.946, 52748.078 23/05/22,05:29:22,07,10,1, 11.9,1,1, 9.218, 10637.033, 396.921, 52748.101 23/05/22,05:29:22,08,10,1, 11.9,1,1, 9.218, 10637.049, 396.932, 52748.091 23/05/22,05:29:22,09,10,1, 11.9,1,1, 9.218, 10637.053, 396.880, 52748.085 23/05/22,05:29:22,10,10,1, 11.9,1,1, 9.218, 10637.054, 396.892, 52748.081 23/05/22,05:29:22,11,10,1, 11.9,1,1, 9.218, 10637.052, 396.873, 52748.052 23/05/22,05:29:22,12,10,1, 11.9,1,1, 9.218, 10637.044, 396.827, 52748.120 23/05/22,05:29:22,13,10,1, 11.9,1,1, 9.218, 10637.069, 396.824, 52748.046 23/05/22,05:29:22,14,10,1, 11.9,1,1, 9.218, 10637.068, 396.820, 52748.018 23/05/22,05:29:22,15,10,1, 11.9,1,1, 9.218, 10637.065, 396.789, 52748.076 23/05/22,05:29:22,16,10,1, 11.9,1,1, 9.218, 10637.075, 396.765, 52748.032 23/05/22,05:29:22,17,10,1, 11.9,1,1, 9.218, 10637.073, 396.761, 52748.024 23/05/22,05:29:22,18,10,1, 11.9,1,1, 9.218, 10637.073, 396.756, 52748.040 23/05/22,05:29:22,19,10,1, 11.9,1,1, 9.218, 10637.071, 396.736, 52747.991 23/05/22,05:29:23,00,10,1, 11.9,1,1, 9.217, 10637.068, 396.736, 52747.991 23/05/22,05:29:23,01,10,1, 11.9,1,1, 9.217, 10637.099, 396.720, 52748.021 23/05/22,05:29:23,02,10,1, 11.9,1,1, 9.217, 10637.078, 396.680, 52748.031 23/05/22,05:29:23,03,10,1, 11.9,1,1, 9.217, 10637.101, 396.664, 52748.030 23/05/22,05:29:23,04,10,1, 11.9,1,1, 9.217, 10637.118, 396.648, 52747.998 23/05/22,05:29:23,05,10,1, 11.9,1,1, 9.217, 10637.123, 396.621, 52747.978 23/05/22,05:29:23,06,10,1, 11.9,1,1, 9.217, 10637.149, 396.615, 52748.009 23/05/22,05:29:23,07,10,1, 11.9,1,1, 9.217, 10637.149, 396.589, 52747.959 23/05/22,05:29:23,08,10,1, 11.9,1,1, 9.217, 10637.137, 396.585, 52747.965 23/05/22,05:29:23,09,10,1, 11.9,1,1, 9.217, 10637.162, 396.549, 52748.017 23/05/22,05:29:23,10,10,1, 11.9,1,1, 9.217, 10637.177, 396.570, 52747.971 23/05/22,05:29:23,11,10,1, 11.9,1,1, 9.217, 10637.176, 396.525, 52747.962 23/05/22,05:29:23,12,10,1, 11.9,1,1, 9.217, 10637.201, 396.517, 52747.941 23/05/22,05:29:23,13,10,1, 11.9,1,1, 9.217, 10637.215, 396.490, 52747.958 23/05/22,05:29:23,14,10,1, 11.9,1,1, 9.217, 10637.198, 396.464, 52747.930 23/05/22,05:29:23,15,10,1, 11.9,1,1, 9.217, 10637.220, 396.467, 52747.989 23/05/22,05:29:23,16,10,1, 11.9,1,1, 9.217, 10637.244, 396.444, 52747.941 23/05/22,05:29:23,17,10,1, 11.9,1,1, 9.217, 10637.232, 396.436, 52747.930 23/05/22,05:29:23,18,10,1, 11.9,1,1, 9.217, 10637.243, 396.437, 52747.961 23/05/22,05:29:23,19,10,1, 11.9,1,1, 9.217, 10637.271, 396.382, 52747.950 23/05/22,05:29:24,00,10,1, 11.9,1,1, 9.214, 10637.268, 396.382, 52747.950 23/05/22,05:29:24,01,10,1, 11.9,1,1, 9.214, 10637.315, 396.339, 52747.935 23/05/22,05:29:24,02,10,1, 11.9,1,1, 9.214, 10637.329, 396.303, 52747.916 23/05/22,05:29:24,03,10,1, 11.9,1,1, 9.214, 10637.330, 396.292, 52747.946 23/05/22,05:29:24,04,10,1, 11.9,1,1, 9.214, 10637.345, 396.274, 52747.902 23/05/22,05:29:24,05,10,1, 11.9,1,1, 9.214, 10637.335, 396.266, 52747.940 23/05/22,05:29:24,06,10,1, 11.9,1,1, 9.214, 10637.381, 396.252, 52747.918 23/05/22,05:29:24,07,10,1, 11.9,1,1, 9.214, 10637.388, 396.229, 52747.870 23/05/22,05:29:24,08,10,1, 11.9,1,1, 9.214, 10637.394, 396.225, 52747.943 23/05/22,05:29:24,09,10,1, 11.9,1,1, 9.214, 10637.403, 396.209, 52747.933 23/05/22,05:29:24,10,10,1, 11.9,1,1, 9.214, 10637.396, 396.168, 52747.881 23/05/22,05:29:24,11,10,1, 11.9,1,1, 9.214, 10637.450, 396.158, 52747.957 23/05/22,05:29:24,12,10,1, 11.9,1,1, 9.214, 10637.466, 396.168, 52747.902 23/05/22,05:29:24,13,10,1, 11.9,1,1, 9.214, 10637.465, 396.149, 52747.913 23/05/22,05:29:24,14,10,1, 11.9,1,1, 9.214, 10637.474, 396.117, 52747.941 23/05/22,05:29:24,15,10,1, 11.9,1,1, 9.214, 10637.510, 396.106, 52747.921 23/05/22,05:29:24,16,10,1, 11.9,1,1, 9.214, 10637.505, 396.086, 52747.944 23/05/22,05:29:24,17,10,1, 11.9,1,1, 9.214, 10637.530, 396.063, 52747.901 23/05/22,05:29:24,18,10,1, 11.9,1,1, 9.214, 10637.537, 396.086, 52747.913 23/05/22,05:29:24,19,10,1, 11.9,1,1, 9.214, 10637.548, 396.030, 52747.911 23/05/22,05:29:25,00,10,1, 11.9,1,1, 9.216, 10637.543, 396.030, 52747.911 23/05/22,05:29:25,01,10,1, 11.9,1,1, 9.216, 10637.579, 396.003, 52747.930 23/05/22,05:29:25,02,10,1, 11.9,1,1, 9.216, 10637.580, 395.999, 52747.959 23/05/22,05:29:25,03,10,1, 11.9,1,1, 9.216, 10637.594, 395.977, 52747.861 23/05/22,05:29:25,04,10,1, 11.9,1,1, 9.216, 10637.616, 395.960, 52747.929 23/05/22,05:29:25,05,10,1, 11.9,1,1, 9.216, 10637.626, 395.986, 52747.915 23/05/22,05:29:25,06,10,1, 11.9,1,1, 9.216, 10637.643, 395.900, 52747.922 23/05/22,05:29:25,07,10,1, 11.9,1,1, 9.216, 10637.674, 395.902, 52747.933 23/05/22,05:29:25,08,10,1, 11.9,1,1, 9.216, 10637.684, 395.889, 52747.932 23/05/22,05:29:25,09,10,1, 11.9,1,1, 9.216, 10637.693, 395.869, 52747.922 23/05/22,05:29:25,10,10,1, 11.9,1,1, 9.216, 10637.709, 395.845, 52747.919 23/05/22,05:29:25,11,10,1, 11.9,1,1, 9.216, 10637.736, 395.825, 52747.891 23/05/22,05:29:25,12,10,1, 11.9,1,1, 9.216, 10637.747, 395.829, 52747.893 23/05/22,05:29:25,13,10,1, 11.9,1,1, 9.216, 10637.737, 395.813, 52747.897 23/05/22,05:29:25,14,10,1, 11.9,1,1, 9.216, 10637.757, 395.764, 52747.863 23/05/22,05:29:25,15,10,1, 11.9,1,1, 9.216, 10637.757, 395.766, 52747.918 23/05/22,05:29:25,16,10,1, 11.9,1,1, 9.216, 10637.799, 395.759, 52747.887 23/05/22,05:29:25,17,10,1, 11.9,1,1, 9.216, 10637.820, 395.736, 52747.921 23/05/22,05:29:25,18,10,1, 11.9,1,1, 9.216, 10637.815, 395.721, 52747.880 23/05/22,05:29:25,19,10,1, 11.9,1,1, 9.216, 10637.838, 395.677, 52747.896 23/05/22,05:29:26,00,10,1, 11.8,1,1, 9.219, 10637.835, 395.677, 52747.896 23/05/22,05:29:26,01,10,1, 11.8,1,1, 9.219, 10637.892, 395.673, 52747.882 23/05/22,05:29:26,02,10,1, 11.8,1,1, 9.219, 10637.860, 395.646, 52747.901 23/05/22,05:29:26,03,10,1, 11.8,1,1, 9.219, 10637.873, 395.633, 52747.785 23/05/22,05:29:26,04,10,1, 11.8,1,1, 9.219, 10637.878, 395.620, 52747.860 23/05/22,05:29:26,05,10,1, 11.8,1,1, 9.219, 10637.915, 395.608, 52747.876 23/05/22,05:29:26,06,10,1, 11.8,1,1, 9.219, 10637.902, 395.578, 52747.863 23/05/22,05:29:26,07,10,1, 11.8,1,1, 9.219, 10637.925, 395.573, 52747.861 23/05/22,05:29:26,08,10,1, 11.8,1,1, 9.219, 10637.949, 395.523, 52747.870 23/05/22,05:29:26,09,10,1, 11.8,1,1, 9.219, 10637.944, 395.511, 52747.874 23/05/22,05:29:26,10,10,1, 11.8,1,1, 9.219, 10637.968, 395.482, 52747.855 23/05/22,05:29:26,11,10,1, 11.8,1,1, 9.219, 10637.955, 395.471, 52747.852 23/05/22,05:29:26,12,10,1, 11.8,1,1, 9.219, 10637.973, 395.436, 52747.844 23/05/22,05:29:26,13,10,1, 11.8,1,1, 9.219, 10638.004, 395.409, 52747.805 23/05/22,05:29:26,14,10,1, 11.8,1,1, 9.219, 10637.986, 395.398, 52747.836 23/05/22,05:29:26,15,10,1, 11.8,1,1, 9.219, 10637.989, 395.390, 52747.845 23/05/22,05:29:26,16,10,1, 11.8,1,1, 9.219, 10638.032, 395.353, 52747.823 23/05/22,05:29:26,17,10,1, 11.8,1,1, 9.219, 10638.027, 395.329, 52747.862 23/05/22,05:29:26,18,10,1, 11.8,1,1, 9.219, 10638.058, 395.298, 52747.851 23/05/22,05:29:26,19,10,1, 11.8,1,1, 9.219, 10638.045, 395.292, 52747.848 23/05/22,05:29:27,00,10,1, 11.9,1,1, 9.220, 10638.044, 395.292, 52747.848 23/05/22,05:29:27,01,10,1, 11.9,1,1, 9.220, 10638.090, 395.212, 52747.822 23/05/22,05:29:27,02,10,1, 11.9,1,1, 9.220, 10638.090, 395.190, 52747.821 23/05/22,05:29:27,03,10,1, 11.9,1,1, 9.220, 10638.093, 395.140, 52747.815 23/05/22,05:29:27,04,10,1, 11.9,1,1, 9.220, 10638.087, 395.111, 52747.862 23/05/22,05:29:27,05,10,1, 11.9,1,1, 9.220, 10638.119, 395.100, 52747.835 23/05/22,05:29:27,06,10,1, 11.9,1,1, 9.220, 10638.113, 395.047, 52747.833 23/05/22,05:29:27,07,10,1, 11.9,1,1, 9.220, 10638.131, 395.018, 52747.864 23/05/22,05:29:27,08,10,1, 11.9,1,1, 9.220, 10638.147, 394.975, 52747.830 23/05/22,05:29:27,09,10,1, 11.9,1,1, 9.220, 10638.159, 394.956, 52747.793 23/05/22,05:29:27,10,10,1, 11.9,1,1, 9.220, 10638.159, 394.925, 52747.824 23/05/22,05:29:27,11,10,1, 11.9,1,1, 9.220, 10638.123, 394.891, 52747.819 23/05/22,05:29:27,12,10,1, 11.9,1,1, 9.220, 10638.154, 394.866, 52747.799 23/05/22,05:29:27,13,10,1, 11.9,1,1, 9.220, 10638.182, 394.813, 52747.834 23/05/22,05:29:27,14,10,1, 11.9,1,1, 9.220, 10638.177, 394.807, 52747.804 23/05/22,05:29:27,15,10,1, 11.9,1,1, 9.220, 10638.208, 394.770, 52747.781 23/05/22,05:29:27,16,10,1, 11.9,1,1, 9.220, 10638.196, 394.708, 52747.782 23/05/22,05:29:27,17,10,1, 11.9,1,1, 9.220, 10638.187, 394.685, 52747.765 23/05/22,05:29:27,18,10,1, 11.9,1,1, 9.220, 10638.208, 394.647, 52747.807 23/05/22,05:29:27,19,10,1, 11.9,1,1, 9.220, 10638.242, 394.619, 52747.778 23/05/22,05:29:28,00,10,1, 11.9,1,1, 9.217, 10638.236, 394.619, 52747.778 23/05/22,05:29:28,01,10,1, 11.9,1,1, 9.217, 10638.268, 394.556, 52747.715 23/05/22,05:29:28,02,10,1, 11.9,1,1, 9.217, 10638.259, 394.519, 52747.819 23/05/22,05:29:28,03,10,1, 11.9,1,1, 9.217, 10638.276, 394.476, 52747.781 23/05/22,05:29:28,04,10,1, 11.9,1,1, 9.217, 10638.281, 394.450, 52747.784 23/05/22,05:29:28,05,10,1, 11.9,1,1, 9.217, 10638.331, 394.418, 52747.775 23/05/22,05:29:28,06,10,1, 11.9,1,1, 9.217, 10638.314, 394.419, 52747.714 23/05/22,05:29:28,07,10,1, 11.9,1,1, 9.217, 10638.368, 394.350, 52747.773 23/05/22,05:29:28,08,10,1, 11.9,1,1, 9.217, 10638.370, 394.314, 52747.771 23/05/22,05:29:28,09,10,1, 11.9,1,1, 9.217, 10638.376, 394.275, 52747.736 23/05/22,05:29:28,10,10,1, 11.9,1,1, 9.217, 10638.400, 394.264, 52747.732 23/05/22,05:29:28,11,10,1, 11.9,1,1, 9.217, 10638.411, 394.189, 52747.736 23/05/22,05:29:28,12,10,1, 11.9,1,1, 9.217, 10638.393, 394.193, 52747.709 23/05/22,05:29:28,13,10,1, 11.9,1,1, 9.217, 10638.416, 394.131, 52747.769 23/05/22,05:29:28,14,10,1, 11.9,1,1, 9.217, 10638.456, 394.097, 52747.684 23/05/22,05:29:28,15,10,1, 11.9,1,1, 9.217, 10638.464, 394.091, 52747.755 23/05/22,05:29:28,16,10,1, 11.9,1,1, 9.217, 10638.475, 394.070, 52747.747 23/05/22,05:29:28,17,10,1, 11.9,1,1, 9.217, 10638.485, 394.021, 52747.739 23/05/22,05:29:28,18,10,1, 11.9,1,1, 9.217, 10638.498, 393.992, 52747.742 23/05/22,05:29:28,19,10,1, 11.9,1,1, 9.217, 10638.485, 393.941, 52747.715 23/05/22,05:29:29,00,10,1, 11.9,1,1, 9.219, 10638.478, 393.941, 52747.715 23/05/22,05:29:29,01,10,1, 11.9,1,1, 9.219, 10638.548, 393.892, 52747.717 23/05/22,05:29:29,02,10,1, 11.9,1,1, 9.219, 10638.583, 393.874, 52747.714 23/05/22,05:29:29,03,10,1, 11.9,1,1, 9.219, 10638.570, 393.813, 52747.705 23/05/22,05:29:29,04,10,1, 11.9,1,1, 9.219, 10638.584, 393.761, 52747.707 23/05/22,05:29:29,05,10,1, 11.9,1,1, 9.219, 10638.633, 393.762, 52747.741 23/05/22,05:29:29,06,10,1, 11.9,1,1, 9.219, 10638.626, 393.723, 52747.725 23/05/22,05:29:29,07,10,1, 11.9,1,1, 9.219, 10638.657, 393.674, 52747.715 23/05/22,05:29:29,08,10,1, 11.9,1,1, 9.219, 10638.670, 393.646, 52747.699 23/05/22,05:29:29,09,10,1, 11.9,1,1, 9.219, 10638.686, 393.607, 52747.702 23/05/22,05:29:29,10,10,1, 11.9,1,1, 9.219, 10638.692, 393.564, 52747.665 23/05/22,05:29:29,11,10,1, 11.9,1,1, 9.219, 10638.704, 393.516, 52747.728 23/05/22,05:29:29,12,10,1, 11.9,1,1, 9.219, 10638.733, 393.517, 52747.679 23/05/22,05:29:29,13,10,1, 11.9,1,1, 9.219, 10638.721, 393.460, 52747.711 23/05/22,05:29:29,14,10,1, 11.9,1,1, 9.219, 10638.758, 393.454, 52747.672 23/05/22,05:29:29,15,10,1, 11.9,1,1, 9.219, 10638.769, 393.425, 52747.665 23/05/22,05:29:29,16,10,1, 11.9,1,1, 9.219, 10638.798, 393.389, 52747.684 23/05/22,05:29:29,17,10,1, 11.9,1,1, 9.219, 10638.756, 393.363, 52747.663 23/05/22,05:29:29,18,10,1, 11.9,1,1, 9.219, 10638.817, 393.335, 52747.688 23/05/22,05:29:29,19,10,1, 11.9,1,1, 9.219, 10638.843, 393.285, 52747.713 23/05/22,05:29:30,00,10,1, 11.9,1,1, 9.217, 10638.837, 393.285, 52747.713 23/05/22,05:29:30,01,10,1, 11.9,1,1, 9.217, 10638.833, 393.219, 52747.664 23/05/22,05:29:30,02,10,1, 11.9,1,1, 9.217, 10638.857, 393.214, 52747.669 23/05/22,05:29:30,03,10,1, 11.9,1,1, 9.217, 10638.859, 393.161, 52747.672 23/05/22,05:29:30,04,10,1, 11.9,1,1, 9.217, 10638.885, 393.143, 52747.708 23/05/22,05:29:30,05,10,1, 11.9,1,1, 9.217, 10638.902, 393.126, 52747.683 23/05/22,05:29:30,06,10,1, 11.9,1,1, 9.217, 10638.896, 393.109, 52747.679 23/05/22,05:29:30,07,10,1, 11.9,1,1, 9.217, 10638.906, 393.065, 52747.700 23/05/22,05:29:30,08,10,1, 11.9,1,1, 9.217, 10638.940, 393.017, 52747.691 23/05/22,05:29:30,09,10,1, 11.9,1,1, 9.217, 10638.928, 392.995, 52747.697 23/05/22,05:29:30,10,10,1, 11.9,1,1, 9.217, 10638.954, 392.979, 52747.698 23/05/22,05:29:30,11,10,1, 11.9,1,1, 9.217, 10638.983, 392.937, 52747.702 23/05/22,05:29:30,12,10,1, 11.9,1,1, 9.217, 10638.955, 392.895, 52747.667 23/05/22,05:29:30,13,10,1, 11.9,1,1, 9.217, 10638.987, 392.902, 52747.680 23/05/22,05:29:30,14,10,1, 11.9,1,1, 9.217, 10639.015, 392.838, 52747.677 23/05/22,05:29:30,15,10,1, 11.9,1,1, 9.217, 10639.005, 392.801, 52747.668 23/05/22,05:29:30,16,10,1, 11.9,1,1, 9.217, 10639.018, 392.797, 52747.730 23/05/22,05:29:30,17,10,1, 11.9,1,1, 9.217, 10639.072, 392.781, 52747.687 23/05/22,05:29:30,18,10,1, 11.9,1,1, 9.217, 10639.079, 392.716, 52747.652 23/05/22,05:29:30,19,10,1, 11.9,1,1, 9.217, 10639.044, 392.705, 52747.655 23/05/22,05:29:31,00,10,1, 11.9,1,1, 9.218, 10639.037, 392.705, 52747.655 23/05/22,05:29:31,01,10,1, 11.9,1,1, 9.218, 10639.088, 392.624, 52747.658 23/05/22,05:29:31,02,10,1, 11.9,1,1, 9.218, 10639.096, 392.569, 52747.678 23/05/22,05:29:31,03,10,1, 11.9,1,1, 9.218, 10639.124, 392.580, 52747.685 23/05/22,05:29:31,04,10,1, 11.9,1,1, 9.218, 10639.107, 392.532, 52747.668 23/05/22,05:29:31,05,10,1, 11.9,1,1, 9.218, 10639.135, 392.481, 52747.672 23/05/22,05:29:31,06,10,1, 11.9,1,1, 9.218, 10639.144, 392.447, 52747.659 23/05/22,05:29:31,07,10,1, 11.9,1,1, 9.218, 10639.140, 392.411, 52747.653 23/05/22,05:29:31,08,10,1, 11.9,1,1, 9.218, 10639.167, 392.393, 52747.662 23/05/22,05:29:31,09,10,1, 11.9,1,1, 9.218, 10639.166, 392.339, 52747.660 23/05/22,05:29:31,10,10,1, 11.9,1,1, 9.218, 10639.181, 392.298, 52747.650 23/05/22,05:29:31,11,10,1, 11.9,1,1, 9.218, 10639.181, 392.254, 52747.646 23/05/22,05:29:31,12,10,1, 11.9,1,1, 9.218, 10639.202, 392.248, 52747.689 23/05/22,05:29:31,13,10,1, 11.9,1,1, 9.218, 10639.230, 392.205, 52747.632 23/05/22,05:29:31,14,10,1, 11.9,1,1, 9.218, 10639.238, 392.149, 52747.712 23/05/22,05:29:31,15,10,1, 11.9,1,1, 9.218, 10639.242, 392.112, 52747.664 23/05/22,05:29:31,16,10,1, 11.9,1,1, 9.218, 10639.242, 392.077, 52747.637 23/05/22,05:29:31,17,10,1, 11.9,1,1, 9.218, 10639.261, 392.054, 52747.655 23/05/22,05:29:31,18,10,1, 11.9,1,1, 9.218, 10639.280, 392.010, 52747.666 23/05/22,05:29:31,19,10,1, 11.9,1,1, 9.218, 10639.280, 391.995, 52747.722 23/05/22,05:29:32,00,10,1, 11.9,1,1, 9.219, 10639.279, 391.995, 52747.722 23/05/22,05:29:32,01,10,1, 11.9,1,1, 9.219, 10639.282, 391.940, 52747.654 23/05/22,05:29:32,02,10,1, 11.9,1,1, 9.219, 10639.324, 391.884, 52747.637 23/05/22,05:29:32,03,10,1, 11.9,1,1, 9.219, 10639.311, 391.866, 52747.652 23/05/22,05:29:32,04,10,1, 11.9,1,1, 9.219, 10639.336, 391.846, 52747.674 23/05/22,05:29:32,05,10,1, 11.9,1,1, 9.219, 10639.360, 391.809, 52747.646 23/05/22,05:29:32,06,10,1, 11.9,1,1, 9.219, 10639.364, 391.774, 52747.684 23/05/22,05:29:32,07,10,1, 11.9,1,1, 9.219, 10639.344, 391.745, 52747.657 23/05/22,05:29:32,08,10,1, 11.9,1,1, 9.219, 10639.346, 391.708, 52747.655 23/05/22,05:29:32,09,10,1, 11.9,1,1, 9.219, 10639.363, 391.678, 52747.681 23/05/22,05:29:32,10,10,1, 11.9,1,1, 9.219, 10639.371, 391.649, 52747.687 23/05/22,05:29:32,11,10,1, 11.9,1,1, 9.219, 10639.383, 391.611, 52747.655 23/05/22,05:29:32,12,10,1, 11.9,1,1, 9.219, 10639.388, 391.576, 52747.637 23/05/22,05:29:32,13,10,1, 11.9,1,1, 9.219, 10639.407, 391.564, 52747.668 23/05/22,05:29:32,14,10,1, 11.9,1,1, 9.219, 10639.432, 391.492, 52747.686 23/05/22,05:29:32,15,10,1, 11.9,1,1, 9.219, 10639.410, 391.495, 52747.683 23/05/22,05:29:32,16,10,1, 11.9,1,1, 9.219, 10639.433, 391.461, 52747.702 23/05/22,05:29:32,17,10,1, 11.9,1,1, 9.219, 10639.421, 391.434, 52747.674 23/05/22,05:29:32,18,10,1, 11.9,1,1, 9.219, 10639.422, 391.387, 52747.692 23/05/22,05:29:32,19,10,1, 11.9,1,1, 9.219, 10639.419, 391.384, 52747.659 23/05/22,05:29:33,00,10,1, 11.9,1,1, 9.220, 10639.412, 391.384, 52747.659 23/05/22,05:29:33,01,10,1, 11.9,1,1, 9.220, 10639.438, 391.340, 52747.729 23/05/22,05:29:33,02,10,1, 11.9,1,1, 9.220, 10639.449, 391.321, 52747.631 23/05/22,05:29:33,03,10,1, 11.9,1,1, 9.220, 10639.473, 391.280, 52747.722 23/05/22,05:29:33,04,10,1, 11.9,1,1, 9.220, 10639.465, 391.259, 52747.717 23/05/22,05:29:33,05,10,1, 11.9,1,1, 9.220, 10639.486, 391.236, 52747.691 23/05/22,05:29:33,06,10,1, 11.9,1,1, 9.220, 10639.495, 391.228, 52747.697 23/05/22,05:29:33,07,10,1, 11.9,1,1, 9.220, 10639.484, 391.183, 52747.756 23/05/22,05:29:33,08,10,1, 11.9,1,1, 9.220, 10639.482, 391.138, 52747.678 23/05/22,05:29:33,09,10,1, 11.9,1,1, 9.220, 10639.490, 391.131, 52747.740 23/05/22,05:29:33,10,10,1, 11.9,1,1, 9.220, 10639.505, 391.120, 52747.702 23/05/22,05:29:33,11,10,1, 11.9,1,1, 9.220, 10639.481, 391.078, 52747.711 23/05/22,05:29:33,12,10,1, 11.9,1,1, 9.220, 10639.509, 391.048, 52747.720 23/05/22,05:29:33,13,10,1, 11.9,1,1, 9.220, 10639.493, 391.032, 52747.743 23/05/22,05:29:33,14,10,1, 11.9,1,1, 9.220, 10639.508, 391.030, 52747.744 23/05/22,05:29:33,15,10,1, 11.9,1,1, 9.220, 10639.496, 390.991, 52747.704 23/05/22,05:29:33,16,10,1, 11.9,1,1, 9.220, 10639.467, 390.961, 52747.713 23/05/22,05:29:33,17,10,1, 11.9,1,1, 9.220, 10639.486, 390.941, 52747.755 23/05/22,05:29:33,18,10,1, 11.9,1,1, 9.220, 10639.492, 390.923, 52747.728 23/05/22,05:29:33,19,10,1, 11.9,1,1, 9.220, 10639.482, 390.886, 52747.760 23/05/22,05:29:34,00,10,1, 11.9,1,1, 9.218, 10639.479, 390.886, 52747.760 23/05/22,05:29:34,01,10,1, 11.9,1,1, 9.218, 10639.491, 390.900, 52747.775 23/05/22,05:29:34,02,10,1, 11.9,1,1, 9.218, 10639.469, 390.864, 52747.748 23/05/22,05:29:34,03,10,1, 11.9,1,1, 9.218, 10639.466, 390.882, 52747.745 23/05/22,05:29:34,04,10,1, 11.9,1,1, 9.218, 10639.453, 390.847, 52747.811 23/05/22,05:29:34,05,10,1, 11.9,1,1, 9.218, 10639.447, 390.839, 52747.779 23/05/22,05:29:34,06,10,1, 11.9,1,1, 9.218, 10639.443, 390.809, 52747.804 23/05/22,05:29:34,07,10,1, 11.9,1,1, 9.218, 10639.456, 390.799, 52747.841 23/05/22,05:29:34,08,10,1, 11.9,1,1, 9.218, 10639.437, 390.771, 52747.826 23/05/22,05:29:34,09,10,1, 11.9,1,1, 9.218, 10639.423, 390.762, 52747.835 23/05/22,05:29:34,10,10,1, 11.9,1,1, 9.218, 10639.441, 390.767, 52747.844 23/05/22,05:29:34,11,10,1, 11.9,1,1, 9.218, 10639.437, 390.752, 52747.850 23/05/22,05:29:34,12,10,1, 11.9,1,1, 9.218, 10639.407, 390.744, 52747.889 23/05/22,05:29:34,13,10,1, 11.9,1,1, 9.218, 10639.410, 390.742, 52747.896 23/05/22,05:29:34,14,10,1, 11.9,1,1, 9.218, 10639.448, 390.741, 52747.868 23/05/22,05:29:34,15,10,1, 11.9,1,1, 9.218, 10639.410, 390.679, 52747.847 23/05/22,05:29:34,16,10,1, 11.9,1,1, 9.218, 10639.409, 390.696, 52747.889 23/05/22,05:29:34,17,10,1, 11.9,1,1, 9.218, 10639.415, 390.667, 52747.872 23/05/22,05:29:34,18,10,1, 11.9,1,1, 9.218, 10639.388, 390.663, 52747.902 23/05/22,05:29:34,19,10,1, 11.9,1,1, 9.218, 10639.415, 390.651, 52747.905 23/05/22,05:29:35,00,10,1, 11.9,1,1, 9.219, 10639.412, 390.651, 52747.905 23/05/22,05:29:35,01,10,1, 11.9,1,1, 9.219, 10639.392, 390.602, 52747.934 23/05/22,05:29:35,02,10,1, 11.9,1,1, 9.219, 10639.412, 390.563, 52747.895 23/05/22,05:29:35,03,10,1, 11.9,1,1, 9.219, 10639.396, 390.544, 52747.926 23/05/22,05:29:35,04,10,1, 11.9,1,1, 9.219, 10639.386, 390.542, 52747.910 23/05/22,05:29:35,05,10,1, 11.9,1,1, 9.219, 10639.381, 390.569, 52747.908 23/05/22,05:29:35,06,10,1, 11.9,1,1, 9.219, 10639.388, 390.526, 52747.992 23/05/22,05:29:35,07,10,1, 11.9,1,1, 9.219, 10639.377, 390.513, 52747.948 23/05/22,05:29:35,08,10,1, 11.9,1,1, 9.219, 10639.386, 390.482, 52747.911 23/05/22,05:29:35,09,10,1, 11.9,1,1, 9.219, 10639.389, 390.474, 52747.971 23/05/22,05:29:35,10,10,1, 11.9,1,1, 9.219, 10639.371, 390.450, 52747.992 23/05/22,05:29:35,11,10,1, 11.9,1,1, 9.219, 10639.396, 390.460, 52748.006 23/05/22,05:29:35,12,10,1, 11.9,1,1, 9.219, 10639.397, 390.426, 52747.987 23/05/22,05:29:35,13,10,1, 11.9,1,1, 9.219, 10639.395, 390.402, 52747.970 23/05/22,05:29:35,14,10,1, 11.9,1,1, 9.219, 10639.375, 390.385, 52748.047 23/05/22,05:29:35,15,10,1, 11.9,1,1, 9.219, 10639.410, 390.386, 52748.008 23/05/22,05:29:35,16,10,1, 11.9,1,1, 9.219, 10639.388, 390.371, 52748.057 23/05/22,05:29:35,17,10,1, 11.9,1,1, 9.219, 10639.383, 390.357, 52748.031 23/05/22,05:29:35,18,10,1, 11.9,1,1, 9.219, 10639.380, 390.347, 52748.054 23/05/22,05:29:35,19,10,1, 11.9,1,1, 9.219, 10639.367, 390.331, 52747.969 23/05/22,05:29:36,00,10,1, 11.9,1,1, 9.217, 10639.362, 390.331, 52747.969 23/05/22,05:29:36,01,10,1, 11.9,1,1, 9.217, 10639.362, 390.304, 52748.066 23/05/22,05:29:36,02,10,1, 11.9,1,1, 9.217, 10639.367, 390.289, 52748.071 23/05/22,05:29:36,03,10,1, 11.9,1,1, 9.217, 10639.349, 390.285, 52748.088 23/05/22,05:29:36,04,10,1, 11.9,1,1, 9.217, 10639.354, 390.279, 52748.090 23/05/22,05:29:36,05,10,1, 11.9,1,1, 9.217, 10639.340, 390.269, 52748.071 23/05/22,05:29:36,06,10,1, 11.9,1,1, 9.217, 10639.312, 390.237, 52748.066 23/05/22,05:29:36,07,10,1, 11.9,1,1, 9.217, 10639.344, 390.225, 52748.075 23/05/22,05:29:36,08,10,1, 11.9,1,1, 9.217, 10639.313, 390.197, 52748.053 23/05/22,05:29:36,09,10,1, 11.9,1,1, 9.217, 10639.317, 390.195, 52748.152 23/05/22,05:29:36,10,10,1, 11.9,1,1, 9.217, 10639.350, 390.175, 52748.127 23/05/22,05:29:36,11,10,1, 11.9,1,1, 9.217, 10639.314, 390.162, 52748.111 23/05/22,05:29:36,12,10,1, 11.9,1,1, 9.217, 10639.330, 390.174, 52748.133 23/05/22,05:29:36,13,10,1, 11.9,1,1, 9.217, 10639.332, 390.170, 52748.131 23/05/22,05:29:36,14,10,1, 11.9,1,1, 9.217, 10639.319, 390.137, 52748.126 23/05/22,05:29:36,15,10,1, 11.9,1,1, 9.217, 10639.318, 390.128, 52748.126 23/05/22,05:29:36,16,10,1, 11.9,1,1, 9.217, 10639.326, 390.096, 52748.157 23/05/22,05:29:36,17,10,1, 11.9,1,1, 9.217, 10639.300, 390.100, 52748.159 23/05/22,05:29:36,18,10,1, 11.9,1,1, 9.217, 10639.286, 390.090, 52748.168 23/05/22,05:29:36,19,10,1, 11.9,1,1, 9.217, 10639.311, 390.106, 52748.202 23/05/22,05:29:37,00,10,1, 11.8,1,1, 9.220, 10639.304, 390.106, 52748.202 23/05/22,05:29:37,01,10,1, 11.8,1,1, 9.220, 10639.280, 390.068, 52748.155 23/05/22,05:29:37,02,10,1, 11.8,1,1, 9.220, 10639.294, 390.065, 52748.242 23/05/22,05:29:37,03,10,1, 11.8,1,1, 9.220, 10639.281, 390.069, 52748.201 23/05/22,05:29:37,04,10,1, 11.8,1,1, 9.220, 10639.260, 390.039, 52748.171 23/05/22,05:29:37,05,10,1, 11.8,1,1, 9.220, 10639.283, 390.046, 52748.234 23/05/22,05:29:37,06,10,1, 11.8,1,1, 9.220, 10639.265, 390.036, 52748.210 23/05/22,05:29:37,07,10,1, 11.8,1,1, 9.220, 10639.253, 390.047, 52748.263 23/05/22,05:29:37,08,10,1, 11.8,1,1, 9.220, 10639.259, 390.042, 52748.279 23/05/22,05:29:37,09,10,1, 11.8,1,1, 9.220, 10639.270, 390.032, 52748.265 23/05/22,05:29:37,10,10,1, 11.8,1,1, 9.220, 10639.260, 390.038, 52748.308 23/05/22,05:29:37,11,10,1, 11.8,1,1, 9.220, 10639.277, 390.027, 52748.266 23/05/22,05:29:37,12,10,1, 11.8,1,1, 9.220, 10639.251, 390.018, 52748.316 23/05/22,05:29:37,13,10,1, 11.8,1,1, 9.220, 10639.245, 390.022, 52748.323 23/05/22,05:29:37,14,10,1, 11.8,1,1, 9.220, 10639.267, 390.019, 52748.296 23/05/22,05:29:37,15,10,1, 11.8,1,1, 9.220, 10639.242, 390.017, 52748.326 23/05/22,05:29:37,16,10,1, 11.8,1,1, 9.220, 10639.246, 390.029, 52748.341 23/05/22,05:29:37,17,10,1, 11.8,1,1, 9.220, 10639.258, 390.032, 52748.390 23/05/22,05:29:37,18,10,1, 11.8,1,1, 9.220, 10639.215, 390.018, 52748.370 23/05/22,05:29:37,19,10,1, 11.8,1,1, 9.220, 10639.236, 390.022, 52748.372 23/05/22,05:29:38,00,10,1, 11.9,1,1, 9.221, 10639.229, 390.022, 52748.372 23/05/22,05:29:38,01,10,1, 11.9,1,1, 9.221, 10639.243, 390.020, 52748.420 23/05/22,05:29:38,02,10,1, 11.9,1,1, 9.221, 10639.235, 390.017, 52748.405 23/05/22,05:29:38,03,10,1, 11.9,1,1, 9.221, 10639.222, 390.026, 52748.421 23/05/22,05:29:38,04,10,1, 11.9,1,1, 9.221, 10639.241, 390.044, 52748.458 23/05/22,05:29:38,05,10,1, 11.9,1,1, 9.221, 10639.244, 390.052, 52748.393 23/05/22,05:29:38,06,10,1, 11.9,1,1, 9.221, 10639.235, 390.025, 52748.393 23/05/22,05:29:38,07,10,1, 11.9,1,1, 9.221, 10639.219, 390.030, 52748.485 23/05/22,05:29:38,08,10,1, 11.9,1,1, 9.221, 10639.227, 390.034, 52748.450 23/05/22,05:29:38,09,10,1, 11.9,1,1, 9.221, 10639.213, 390.069, 52748.453 23/05/22,05:29:38,10,10,1, 11.9,1,1, 9.221, 10639.214, 390.044, 52748.498 23/05/22,05:29:38,11,10,1, 11.9,1,1, 9.221, 10639.229, 390.055, 52748.454 23/05/22,05:29:38,12,10,1, 11.9,1,1, 9.221, 10639.215, 390.057, 52748.663 23/05/22,05:29:38,13,10,1, 11.9,1,1, 9.221, 10639.228, 390.067, 52748.506 23/05/22,05:29:38,14,10,1, 11.9,1,1, 9.221, 10639.227, 390.044, 52748.514 23/05/22,05:29:38,15,10,1, 11.9,1,1, 9.221, 10639.229, 390.039, 52748.534 23/05/22,05:29:38,16,10,1, 11.9,1,1, 9.221, 10639.243, 390.068, 52748.569 23/05/22,05:29:38,17,10,1, 11.9,1,1, 9.221, 10639.239, 390.059, 52748.544 23/05/22,05:29:38,18,10,1, 11.9,1,1, 9.221, 10639.237, 390.052, 52748.576 23/05/22,05:29:38,19,10,1, 11.9,1,1, 9.221, 10639.240, 390.063, 52748.545 23/05/22,05:29:39,00,10,1, 12.0,1,1, 9.221, 10639.237, 390.063, 52748.545 23/05/22,05:29:39,01,10,1, 12.0,1,1, 9.221, 10639.238, 390.044, 52748.507 23/05/22,05:29:39,02,10,1, 12.0,1,1, 9.221, 10639.264, 390.056, 52748.560 23/05/22,05:29:39,03,10,1, 12.0,1,1, 9.221, 10639.237, 390.057, 52748.599 23/05/22,05:29:39,04,10,1, 12.0,1,1, 9.221, 10639.253, 390.043, 52748.602 23/05/22,05:29:39,05,10,1, 12.0,1,1, 9.221, 10639.253, 390.074, 52748.557 23/05/22,05:29:39,06,10,1, 12.0,1,1, 9.221, 10639.260, 390.063, 52748.605 23/05/22,05:29:39,07,10,1, 12.0,1,1, 9.221, 10639.242, 390.079, 52748.612 23/05/22,05:29:39,08,10,1, 12.0,1,1, 9.221, 10639.252, 390.060, 52748.652 23/05/22,05:29:39,09,10,1, 12.0,1,1, 9.221, 10639.231, 390.079, 52748.632 23/05/22,05:29:39,10,10,1, 12.0,1,1, 9.221, 10639.246, 390.096, 52748.639 23/05/22,05:29:39,11,10,1, 12.0,1,1, 9.221, 10639.236, 390.080, 52748.683 23/05/22,05:29:39,12,10,1, 12.0,1,1, 9.221, 10639.262, 390.080, 52748.653 23/05/22,05:29:39,13,10,1, 12.0,1,1, 9.221, 10639.229, 390.105, 52748.668 23/05/22,05:29:39,14,10,1, 12.0,1,1, 9.221, 10639.247, 390.113, 52748.612 23/05/22,05:29:39,15,10,1, 12.0,1,1, 9.221, 10639.256, 390.104, 52748.644 23/05/22,05:29:39,16,10,1, 12.0,1,1, 9.221, 10639.249, 390.112, 52748.654 23/05/22,05:29:39,17,10,1, 12.0,1,1, 9.221, 10639.263, 390.084, 52748.677 23/05/22,05:29:39,18,10,1, 12.0,1,1, 9.221, 10639.263, 390.094, 52748.677 23/05/22,05:29:39,19,10,1, 12.0,1,1, 9.221, 10639.261, 390.117, 52748.613 23/05/22,05:29:40,00,10,1, 11.9,1,1, 9.220, 10639.254, 390.117, 52748.613 23/05/22,05:29:40,01,10,1, 11.9,1,1, 9.220, 10639.239, 390.095, 52748.644 23/05/22,05:29:40,02,10,1, 11.9,1,1, 9.220, 10639.273, 390.107, 52748.678 23/05/22,05:29:40,03,10,1, 11.9,1,1, 9.220, 10639.271, 390.122, 52748.636 23/05/22,05:29:40,04,10,1, 11.9,1,1, 9.220, 10639.288, 390.105, 52748.681 23/05/22,05:29:40,05,10,1, 11.9,1,1, 9.220, 10639.300, 390.111, 52748.673 23/05/22,05:29:40,06,10,1, 11.9,1,1, 9.220, 10639.283, 390.121, 52748.698 23/05/22,05:29:40,07,10,1, 11.9,1,1, 9.220, 10639.278, 390.121, 52748.705 23/05/22,05:29:40,08,10,1, 11.9,1,1, 9.220, 10639.284, 390.113, 52748.655 23/05/22,05:29:40,09,10,1, 11.9,1,1, 9.220, 10639.296, 390.118, 52748.659 23/05/22,05:29:40,10,10,1, 11.9,1,1, 9.220, 10639.302, 390.092, 52748.714 23/05/22,05:29:40,11,10,1, 11.9,1,1, 9.220, 10639.274, 390.098, 52748.689 23/05/22,05:29:40,12,10,1, 11.9,1,1, 9.220, 10639.281, 390.109, 52748.714 23/05/22,05:29:40,13,10,1, 11.9,1,1, 9.220, 10639.289, 390.117, 52748.688 23/05/22,05:29:40,14,10,1, 11.9,1,1, 9.220, 10639.288, 390.122, 52748.721 23/05/22,05:29:40,15,10,1, 11.9,1,1, 9.220, 10639.277, 390.104, 52748.709 23/05/22,05:29:40,16,10,1, 11.9,1,1, 9.220, 10639.286, 390.118, 52748.667 23/05/22,05:29:40,17,10,1, 11.9,1,1, 9.220, 10639.280, 390.110, 52748.710 23/05/22,05:29:40,18,10,1, 11.9,1,1, 9.220, 10639.267, 390.095, 52748.728 23/05/22,05:29:40,19,10,1, 11.9,1,1, 9.220, 10639.300, 390.122, 52748.699 23/05/22,05:29:41,00,10,1, 11.9,1,1, 9.221, 10639.296, 390.122, 52748.699 23/05/22,05:29:41,01,10,1, 11.9,1,1, 9.221, 10639.286, 390.105, 52748.731 23/05/22,05:29:41,02,10,1, 11.9,1,1, 9.221, 10639.285, 390.107, 52748.725 23/05/22,05:29:41,03,10,1, 11.9,1,1, 9.221, 10639.290, 390.119, 52748.735 23/05/22,05:29:41,04,10,1, 11.9,1,1, 9.221, 10639.303, 390.117, 52748.742 23/05/22,05:29:41,05,10,1, 11.9,1,1, 9.221, 10639.286, 390.095, 52748.746 23/05/22,05:29:41,06,10,1, 11.9,1,1, 9.221, 10639.305, 390.095, 52748.753 23/05/22,05:29:41,07,10,1, 11.9,1,1, 9.221, 10639.290, 390.099, 52748.736 23/05/22,05:29:41,08,10,1, 11.9,1,1, 9.221, 10639.284, 390.096, 52748.806 23/05/22,05:29:41,09,10,1, 11.9,1,1, 9.221, 10639.307, 390.092, 52748.696 23/05/22,05:29:41,10,10,1, 11.9,1,1, 9.221, 10639.296, 390.059, 52748.732 23/05/22,05:29:41,11,10,1, 11.9,1,1, 9.221, 10639.308, 390.083, 52748.734 23/05/22,05:29:41,12,10,1, 11.9,1,1, 9.221, 10639.298, 390.092, 52748.766 23/05/22,05:29:41,13,10,1, 11.9,1,1, 9.221, 10639.287, 390.057, 52748.715 23/05/22,05:29:41,14,10,1, 11.9,1,1, 9.221, 10639.290, 390.082, 52748.782 23/05/22,05:29:41,15,10,1, 11.9,1,1, 9.221, 10639.307, 390.091, 52748.745 23/05/22,05:29:41,16,10,1, 11.9,1,1, 9.221, 10639.301, 390.066, 52748.745 23/05/22,05:29:41,17,10,1, 11.9,1,1, 9.221, 10639.300, 390.052, 52748.764 23/05/22,05:29:41,18,10,1, 11.9,1,1, 9.221, 10639.308, 390.069, 52748.735 23/05/22,05:29:41,19,10,1, 11.9,1,1, 9.221, 10639.321, 390.084, 52748.774 23/05/22,05:29:42,00,10,1, 11.9,1,1, 9.222, 10639.321, 390.084, 52748.774 23/05/22,05:29:42,01,10,1, 11.9,1,1, 9.222, 10639.300, 390.064, 52748.788 23/05/22,05:29:42,02,10,1, 11.9,1,1, 9.222, 10639.303, 390.051, 52748.806 23/05/22,05:29:42,03,10,1, 11.9,1,1, 9.222, 10639.294, 390.030, 52748.816 23/05/22,05:29:42,04,10,1, 11.9,1,1, 9.222, 10639.319, 390.035, 52748.793 23/05/22,05:29:42,05,10,1, 11.9,1,1, 9.222, 10639.315, 390.074, 52748.778 23/05/22,05:29:42,06,10,1, 11.9,1,1, 9.222, 10639.321, 390.045, 52748.773 23/05/22,05:29:42,07,10,1, 11.9,1,1, 9.222, 10639.323, 390.032, 52748.812 23/05/22,05:29:42,08,10,1, 11.9,1,1, 9.222, 10639.301, 390.027, 52748.816 23/05/22,05:29:42,09,10,1, 11.9,1,1, 9.222, 10639.309, 390.039, 52748.831 23/05/22,05:29:42,10,10,1, 11.9,1,1, 9.222, 10639.315, 390.035, 52748.785 23/05/22,05:29:42,11,10,1, 11.9,1,1, 9.222, 10639.304, 390.024, 52748.807 23/05/22,05:29:42,12,10,1, 11.9,1,1, 9.222, 10639.294, 390.025, 52748.807 23/05/22,05:29:42,13,10,1, 11.9,1,1, 9.222, 10639.288, 390.034, 52748.827 23/05/22,05:29:42,14,10,1, 11.9,1,1, 9.222, 10639.288, 390.005, 52748.846 23/05/22,05:29:42,15,10,1, 11.9,1,1, 9.222, 10639.272, 390.011, 52748.792 23/05/22,05:29:42,16,10,1, 11.9,1,1, 9.222, 10639.289, 390.025, 52748.843 23/05/22,05:29:42,17,10,1, 11.9,1,1, 9.222, 10639.282, 389.992, 52748.788 23/05/22,05:29:42,18,10,1, 11.9,1,1, 9.222, 10639.280, 389.984, 52748.792 23/05/22,05:29:42,19,10,1, 11.9,1,1, 9.222, 10639.283, 390.000, 52748.830 23/05/22,05:29:43,00,10,1, 11.9,1,1, 9.224, 10639.279, 390.000, 52748.830 23/05/22,05:29:43,01,10,1, 11.9,1,1, 9.224, 10639.268, 389.961, 52748.834 23/05/22,05:29:43,02,10,1, 11.9,1,1, 9.224, 10639.269, 389.957, 52748.826 23/05/22,05:29:43,03,10,1, 11.9,1,1, 9.224, 10639.280, 389.989, 52748.843 23/05/22,05:29:43,04,10,1, 11.9,1,1, 9.224, 10639.250, 389.959, 52748.842 23/05/22,05:29:43,05,10,1, 11.9,1,1, 9.224, 10639.280, 389.948, 52748.841 23/05/22,05:29:43,06,10,1, 11.9,1,1, 9.224, 10639.280, 389.959, 52748.842 23/05/22,05:29:43,07,10,1, 11.9,1,1, 9.224, 10639.259, 389.963, 52748.836 23/05/22,05:29:43,08,10,1, 11.9,1,1, 9.224, 10639.285, 389.933, 52748.851 23/05/22,05:29:43,09,10,1, 11.9,1,1, 9.224, 10639.278, 389.926, 52748.862 23/05/22,05:29:43,10,10,1, 11.9,1,1, 9.224, 10639.248, 389.947, 52748.839 23/05/22,05:29:43,11,10,1, 11.9,1,1, 9.224, 10639.275, 389.947, 52748.863 23/05/22,05:29:43,12,10,1, 11.9,1,1, 9.224, 10639.261, 389.952, 52748.876 23/05/22,05:29:43,13,10,1, 11.9,1,1, 9.224, 10639.267, 389.915, 52748.887 23/05/22,05:29:43,14,10,1, 11.9,1,1, 9.224, 10639.261, 389.902, 52748.885 23/05/22,05:29:43,15,10,1, 11.9,1,1, 9.224, 10639.267, 389.900, 52748.843 23/05/22,05:29:43,16,10,1, 11.9,1,1, 9.224, 10639.272, 389.909, 52748.900 23/05/22,05:29:43,17,10,1, 11.9,1,1, 9.224, 10639.259, 389.886, 52748.870 23/05/22,05:29:43,18,10,1, 11.9,1,1, 9.224, 10639.255, 389.905, 52748.866 23/05/22,05:29:43,19,10,1, 11.9,1,1, 9.224, 10639.236, 389.894, 52748.921 23/05/22,05:29:44,00,10,1, 11.9,1,1, 9.219, 10639.229, 389.894, 52748.921 23/05/22,05:29:44,01,10,1, 11.9,1,1, 9.219, 10639.246, 389.896, 52748.889 23/05/22,05:29:44,02,10,1, 11.9,1,1, 9.219, 10639.234, 389.906, 52748.878 23/05/22,05:29:44,03,10,1, 11.9,1,1, 9.219, 10639.217, 389.893, 52748.909 23/05/22,05:29:44,04,10,1, 11.9,1,1, 9.219, 10639.246, 389.886, 52748.883 23/05/22,05:29:44,05,10,1, 11.9,1,1, 9.219, 10639.217, 389.885, 52748.875 23/05/22,05:29:44,06,10,1, 11.9,1,1, 9.219, 10639.220, 389.889, 52748.949 23/05/22,05:29:44,07,10,1, 11.9,1,1, 9.219, 10639.248, 389.883, 52748.925 23/05/22,05:29:44,08,10,1, 11.9,1,1, 9.219, 10639.253, 389.878, 52748.922 23/05/22,05:29:44,09,10,1, 11.9,1,1, 9.219, 10639.246, 389.884, 52748.943 23/05/22,05:29:44,10,10,1, 11.9,1,1, 9.219, 10639.242, 389.896, 52748.877 23/05/22,05:29:44,11,10,1, 11.9,1,1, 9.219, 10639.240, 389.863, 52748.897 23/05/22,05:29:44,12,10,1, 11.9,1,1, 9.219, 10639.247, 389.875, 52748.877 23/05/22,05:29:44,13,10,1, 11.9,1,1, 9.219, 10639.233, 389.901, 52748.927 23/05/22,05:29:44,14,10,1, 11.9,1,1, 9.219, 10639.242, 389.905, 52748.928 23/05/22,05:29:44,15,10,1, 11.9,1,1, 9.219, 10639.226, 389.903, 52748.908 23/05/22,05:29:44,16,10,1, 11.9,1,1, 9.219, 10639.227, 389.910, 52748.985 23/05/22,05:29:44,17,10,1, 11.9,1,1, 9.219, 10639.217, 389.883, 52748.915 23/05/22,05:29:44,18,10,1, 11.9,1,1, 9.219, 10639.227, 389.888, 52748.879 23/05/22,05:29:44,19,10,1, 11.9,1,1, 9.219, 10639.221, 389.876, 52748.928 23/05/22,05:29:45,00,10,1, 12.0,1,1, 9.220, 10639.220, 389.876, 52748.928 23/05/22,05:29:45,01,10,1, 12.0,1,1, 9.220, 10639.221, 389.885, 52748.908 23/05/22,05:29:45,02,10,1, 12.0,1,1, 9.220, 10639.237, 389.877, 52748.907 23/05/22,05:29:45,03,10,1, 12.0,1,1, 9.220, 10639.231, 389.889, 52748.946 23/05/22,05:29:45,04,10,1, 12.0,1,1, 9.220, 10639.220, 389.887, 52748.962 23/05/22,05:29:45,05,10,1, 12.0,1,1, 9.220, 10639.236, 389.889, 52748.994 23/05/22,05:29:45,06,10,1, 12.0,1,1, 9.220, 10639.191, 389.882, 52748.977 23/05/22,05:29:45,07,10,1, 12.0,1,1, 9.220, 10639.218, 389.901, 52748.938 23/05/22,05:29:45,08,10,1, 12.0,1,1, 9.220, 10639.218, 389.904, 52748.957 23/05/22,05:29:45,09,10,1, 12.0,1,1, 9.220, 10639.222, 389.898, 52748.979 23/05/22,05:29:45,10,10,1, 12.0,1,1, 9.220, 10639.194, 389.892, 52748.960 23/05/22,05:29:45,11,10,1, 12.0,1,1, 9.220, 10639.224, 389.892, 52749.004 23/05/22,05:29:45,12,10,1, 12.0,1,1, 9.220, 10639.214, 389.890, 52748.990 23/05/22,05:29:45,13,10,1, 12.0,1,1, 9.220, 10639.198, 389.905, 52749.014 23/05/22,05:29:45,14,10,1, 12.0,1,1, 9.220, 10639.218, 389.922, 52749.012 23/05/22,05:29:45,15,10,1, 12.0,1,1, 9.220, 10639.226, 389.910, 52749.019 23/05/22,05:29:45,16,10,1, 12.0,1,1, 9.220, 10639.234, 389.921, 52748.981 23/05/22,05:29:45,17,10,1, 12.0,1,1, 9.220, 10639.204, 389.934, 52749.013 23/05/22,05:29:45,18,10,1, 12.0,1,1, 9.220, 10639.221, 389.941, 52749.016 23/05/22,05:29:45,19,10,1, 12.0,1,1, 9.220, 10639.205, 389.936, 52749.041 23/05/22,05:29:46,00,10,1, 11.9,1,1, 9.224, 10639.204, 389.936, 52749.041 23/05/22,05:29:46,01,10,1, 11.9,1,1, 9.224, 10639.192, 389.932, 52749.048 23/05/22,05:29:46,02,10,1, 11.9,1,1, 9.224, 10639.182, 389.930, 52749.035 23/05/22,05:29:46,03,10,1, 11.9,1,1, 9.224, 10639.187, 389.932, 52748.973 23/05/22,05:29:46,04,10,1, 11.9,1,1, 9.224, 10639.200, 389.933, 52749.007 23/05/22,05:29:46,05,10,1, 11.9,1,1, 9.224, 10639.189, 389.930, 52749.004 23/05/22,05:29:46,06,10,1, 11.9,1,1, 9.224, 10639.193, 389.953, 52749.001 23/05/22,05:29:46,07,10,1, 11.9,1,1, 9.224, 10639.182, 389.958, 52749.016 23/05/22,05:29:46,08,10,1, 11.9,1,1, 9.224, 10639.184, 389.956, 52749.020 23/05/22,05:29:46,09,10,1, 11.9,1,1, 9.224, 10639.169, 389.956, 52749.016 23/05/22,05:29:46,10,10,1, 11.9,1,1, 9.224, 10639.171, 389.948, 52749.035 23/05/22,05:29:46,11,10,1, 11.9,1,1, 9.224, 10639.182, 389.973, 52749.018 23/05/22,05:29:46,12,10,1, 11.9,1,1, 9.224, 10639.176, 389.988, 52749.027 23/05/22,05:29:46,13,10,1, 11.9,1,1, 9.224, 10639.175, 389.970, 52749.040 23/05/22,05:29:46,14,10,1, 11.9,1,1, 9.224, 10639.172, 389.976, 52749.076 23/05/22,05:29:46,15,10,1, 11.9,1,1, 9.224, 10639.182, 389.992, 52749.049 23/05/22,05:29:46,16,10,1, 11.9,1,1, 9.224, 10639.175, 389.996, 52749.023 23/05/22,05:29:46,17,10,1, 11.9,1,1, 9.224, 10639.161, 389.997, 52749.017 23/05/22,05:29:46,18,10,1, 11.9,1,1, 9.224, 10639.154, 389.985, 52749.046 23/05/22,05:29:46,19,10,1, 11.9,1,1, 9.224, 10639.150, 390.006, 52749.057 23/05/22,05:29:47,00,10,1, 12.0,1,1, 9.219, 10639.145, 390.006, 52749.057 23/05/22,05:29:47,01,10,1, 12.0,1,1, 9.219, 10639.164, 390.009, 52749.057 23/05/22,05:29:47,02,10,1, 12.0,1,1, 9.219, 10639.149, 390.026, 52749.066 23/05/22,05:29:47,03,10,1, 12.0,1,1, 9.219, 10639.156, 390.037, 52749.085 23/05/22,05:29:47,04,10,1, 12.0,1,1, 9.219, 10639.132, 390.027, 52749.054 23/05/22,05:29:47,05,10,1, 12.0,1,1, 9.219, 10639.114, 390.073, 52749.033 23/05/22,05:29:47,06,10,1, 12.0,1,1, 9.219, 10639.138, 390.046, 52749.050 23/05/22,05:29:47,07,10,1, 12.0,1,1, 9.219, 10639.104, 390.031, 52749.109 23/05/22,05:29:47,08,10,1, 12.0,1,1, 9.219, 10639.107, 390.055, 52749.074 23/05/22,05:29:47,09,10,1, 12.0,1,1, 9.219, 10639.111, 390.044, 52749.094 23/05/22,05:29:47,10,10,1, 12.0,1,1, 9.219, 10639.093, 390.046, 52749.138 23/05/22,05:29:47,11,10,1, 12.0,1,1, 9.219, 10639.093, 390.031, 52749.018 23/05/22,05:29:47,12,10,1, 12.0,1,1, 9.219, 10639.138, 390.042, 52749.056 23/05/22,05:29:47,13,10,1, 12.0,1,1, 9.219, 10639.080, 390.088, 52749.097 23/05/22,05:29:47,14,10,1, 12.0,1,1, 9.219, 10639.112, 390.060, 52749.058 23/05/22,05:29:47,15,10,1, 12.0,1,1, 9.219, 10639.105, 390.054, 52749.078 23/05/22,05:29:47,16,10,1, 12.0,1,1, 9.219, 10639.109, 390.051, 52749.087 23/05/22,05:29:47,17,10,1, 12.0,1,1, 9.219, 10639.098, 390.051, 52749.098 23/05/22,05:29:47,18,10,1, 12.0,1,1, 9.219, 10639.072, 390.082, 52749.150 23/05/22,05:29:47,19,10,1, 12.0,1,1, 9.219, 10639.097, 390.058, 52749.095 23/05/22,05:29:48,00,10,1, 11.9,1,1, 9.221, 10639.095, 390.058, 52749.095 23/05/22,05:29:48,01,10,1, 11.9,1,1, 9.221, 10639.076, 390.063, 52749.103 23/05/22,05:29:48,02,10,1, 11.9,1,1, 9.221, 10639.075, 390.042, 52749.079 23/05/22,05:29:48,03,10,1, 11.9,1,1, 9.221, 10639.092, 390.080, 52749.097 23/05/22,05:29:48,04,10,1, 11.9,1,1, 9.221, 10639.087, 390.058, 52749.074 23/05/22,05:29:48,05,10,1, 11.9,1,1, 9.221, 10639.077, 390.079, 52749.111 23/05/22,05:29:48,06,10,1, 11.9,1,1, 9.221, 10639.070, 390.072, 52749.121 23/05/22,05:29:48,07,10,1, 11.9,1,1, 9.221, 10639.090, 390.071, 52749.110 23/05/22,05:29:48,08,10,1, 11.9,1,1, 9.221, 10639.098, 390.076, 52749.126 23/05/22,05:29:48,09,10,1, 11.9,1,1, 9.221, 10639.088, 390.062, 52749.103 23/05/22,05:29:48,10,10,1, 11.9,1,1, 9.221, 10639.090, 390.041, 52749.099 23/05/22,05:29:48,11,10,1, 11.9,1,1, 9.221, 10639.107, 390.053, 52749.170 23/05/22,05:29:48,12,10,1, 11.9,1,1, 9.221, 10639.075, 390.048, 52749.088 23/05/22,05:29:48,13,10,1, 11.9,1,1, 9.221, 10639.120, 390.036, 52749.129 23/05/22,05:29:48,14,10,1, 11.9,1,1, 9.221, 10639.105, 390.052, 52749.128 23/05/22,05:29:48,15,10,1, 11.9,1,1, 9.221, 10639.096, 390.040, 52749.086 23/05/22,05:29:48,16,10,1, 11.9,1,1, 9.221, 10639.131, 390.036, 52749.109 23/05/22,05:29:48,17,10,1, 11.9,1,1, 9.221, 10639.093, 390.040, 52749.094 23/05/22,05:29:48,18,10,1, 11.9,1,1, 9.221, 10639.108, 390.035, 52749.057 23/05/22,05:29:48,19,10,1, 11.9,1,1, 9.221, 10639.089, 390.030, 52749.107 23/05/22,05:29:49,00,10,1, 11.9,1,1, 9.220, 10639.087, 390.030, 52749.107 23/05/22,05:29:49,01,10,1, 11.9,1,1, 9.220, 10639.137, 390.005, 52749.099 23/05/22,05:29:49,02,10,1, 11.9,1,1, 9.220, 10639.097, 389.996, 52749.088 23/05/22,05:29:49,03,10,1, 11.9,1,1, 9.220, 10639.124, 389.983, 52749.070 23/05/22,05:29:49,04,10,1, 11.9,1,1, 9.220, 10639.093, 389.990, 52749.057 23/05/22,05:29:49,05,10,1, 11.9,1,1, 9.220, 10639.135, 389.971, 52749.075 23/05/22,05:29:49,06,10,1, 11.9,1,1, 9.220, 10639.126, 389.947, 52749.059 23/05/22,05:29:49,07,10,1, 11.9,1,1, 9.220, 10639.105, 389.959, 52749.090 23/05/22,05:29:49,08,10,1, 11.9,1,1, 9.220, 10639.146, 389.927, 52749.080 23/05/22,05:29:49,09,10,1, 11.9,1,1, 9.220, 10639.172, 389.915, 52749.064 23/05/22,05:29:49,10,10,1, 11.9,1,1, 9.220, 10639.147, 389.929, 52749.049 23/05/22,05:29:49,11,10,1, 11.9,1,1, 9.220, 10639.134, 389.908, 52749.073 23/05/22,05:29:49,12,10,1, 11.9,1,1, 9.220, 10639.173, 389.890, 52749.056 23/05/22,05:29:49,13,10,1, 11.9,1,1, 9.220, 10639.143, 389.906, 52749.059 23/05/22,05:29:49,14,10,1, 11.9,1,1, 9.220, 10639.170, 389.847, 52749.006 23/05/22,05:29:49,15,10,1, 11.9,1,1, 9.220, 10639.175, 389.874, 52749.043 23/05/22,05:29:49,16,10,1, 11.9,1,1, 9.220, 10639.173, 389.840, 52749.069 23/05/22,05:29:49,17,10,1, 11.9,1,1, 9.220, 10639.194, 389.843, 52749.053 23/05/22,05:29:49,18,10,1, 11.9,1,1, 9.220, 10639.173, 389.812, 52749.047 23/05/22,05:29:49,19,10,1, 11.9,1,1, 9.220, 10639.210, 389.801, 52749.026 23/05/22,05:29:50,00,10,1, 11.9,1,1, 9.221, 10639.204, 389.801, 52749.026 23/05/22,05:29:50,01,10,1, 11.9,1,1, 9.221, 10639.208, 389.761, 52748.995 23/05/22,05:29:50,02,10,1, 11.9,1,1, 9.221, 10639.192, 389.745, 52748.969 23/05/22,05:29:50,03,10,1, 11.9,1,1, 9.221, 10639.223, 389.726, 52748.971 23/05/22,05:29:50,04,10,1, 11.9,1,1, 9.221, 10639.190, 389.710, 52748.984 23/05/22,05:29:50,05,10,1, 11.9,1,1, 9.221, 10639.215, 389.692, 52748.980 23/05/22,05:29:50,06,10,1, 11.9,1,1, 9.221, 10639.215, 389.683, 52749.067 23/05/22,05:29:50,07,10,1, 11.9,1,1, 9.221, 10639.256, 389.688, 52748.960 23/05/22,05:29:50,08,10,1, 11.9,1,1, 9.221, 10639.242, 389.691, 52749.007 23/05/22,05:29:50,09,10,1, 11.9,1,1, 9.221, 10639.224, 389.655, 52748.937 23/05/22,05:29:50,10,10,1, 11.9,1,1, 9.221, 10639.232, 389.640, 52748.999 23/05/22,05:29:50,11,10,1, 11.9,1,1, 9.221, 10639.243, 389.649, 52748.910 23/05/22,05:29:50,12,10,1, 11.9,1,1, 9.221, 10639.241, 389.622, 52749.002 23/05/22,05:29:50,13,10,1, 11.9,1,1, 9.221, 10639.261, 389.619, 52748.940 23/05/22,05:29:50,14,10,1, 11.9,1,1, 9.221, 10639.261, 389.600, 52748.939 23/05/22,05:29:50,15,10,1, 11.9,1,1, 9.221, 10639.282, 389.597, 52748.947 23/05/22,05:29:50,16,10,1, 11.9,1,1, 9.221, 10639.298, 389.590, 52748.923 23/05/22,05:29:50,17,10,1, 11.9,1,1, 9.221, 10639.292, 389.560, 52748.876 23/05/22,05:29:50,18,10,1, 11.9,1,1, 9.221, 10639.310, 389.560, 52748.924 23/05/22,05:29:50,19,10,1, 11.9,1,1, 9.221, 10639.318, 389.551, 52748.890 23/05/22,05:29:51,00,10,1, 11.9,1,1, 9.218, 10639.312, 389.551, 52748.890 23/05/22,05:29:51,01,10,1, 11.9,1,1, 9.218, 10639.307, 389.510, 52748.858 23/05/22,05:29:51,02,10,1, 11.9,1,1, 9.218, 10639.339, 389.516, 52748.877 23/05/22,05:29:51,03,10,1, 11.9,1,1, 9.218, 10639.346, 389.503, 52748.904 23/05/22,05:29:51,04,10,1, 11.9,1,1, 9.218, 10639.332, 389.473, 52748.821 23/05/22,05:29:51,05,10,1, 11.9,1,1, 9.218, 10639.339, 389.485, 52748.849 23/05/22,05:29:51,06,10,1, 11.9,1,1, 9.218, 10639.337, 389.473, 52748.786 23/05/22,05:29:51,07,10,1, 11.9,1,1, 9.218, 10639.313, 389.441, 52748.807 23/05/22,05:29:51,08,10,1, 11.9,1,1, 9.218, 10639.350, 389.421, 52748.830 23/05/22,05:29:51,09,10,1, 11.9,1,1, 9.218, 10639.361, 389.415, 52748.812 23/05/22,05:29:51,10,10,1, 11.9,1,1, 9.218, 10639.346, 389.383, 52748.805 23/05/22,05:29:51,11,10,1, 11.9,1,1, 9.218, 10639.399, 389.387, 52748.822 23/05/22,05:29:51,12,10,1, 11.9,1,1, 9.218, 10639.373, 389.379, 52748.780 23/05/22,05:29:51,13,10,1, 11.9,1,1, 9.218, 10639.369, 389.369, 52748.795 23/05/22,05:29:51,14,10,1, 11.9,1,1, 9.218, 10639.399, 389.355, 52748.744 23/05/22,05:29:51,15,10,1, 11.9,1,1, 9.218, 10639.380, 389.336, 52748.811 23/05/22,05:29:51,16,10,1, 11.9,1,1, 9.218, 10639.388, 389.312, 52748.777 23/05/22,05:29:51,17,10,1, 11.9,1,1, 9.218, 10639.425, 389.317, 52748.708 23/05/22,05:29:51,18,10,1, 11.9,1,1, 9.218, 10639.382, 389.300, 52748.740 23/05/22,05:29:51,19,10,1, 11.9,1,1, 9.218, 10639.389, 389.311, 52748.731 23/05/22,05:29:52,00,10,1, 11.8,1,1, 9.222, 10639.387, 389.311, 52748.731 23/05/22,05:29:52,01,10,1, 11.8,1,1, 9.222, 10639.350, 389.266, 52748.608 23/05/22,05:29:52,02,10,1, 11.8,1,1, 9.222, 10639.407, 389.249, 52748.741 23/05/22,05:29:52,03,10,1, 11.8,1,1, 9.222, 10639.441, 389.239, 52748.695 23/05/22,05:29:52,04,10,1, 11.8,1,1, 9.222, 10639.413, 389.242, 52748.698 23/05/22,05:29:52,05,10,1, 11.8,1,1, 9.222, 10639.415, 389.197, 52748.698 23/05/22,05:29:52,06,10,1, 11.8,1,1, 9.222, 10639.412, 389.195, 52748.716 23/05/22,05:29:52,07,10,1, 11.8,1,1, 9.222, 10639.422, 389.176, 52748.674 23/05/22,05:29:52,08,10,1, 11.8,1,1, 9.222, 10639.427, 389.162, 52748.637 23/05/22,05:29:52,09,10,1, 11.8,1,1, 9.222, 10639.423, 389.169, 52748.616 23/05/22,05:29:52,10,10,1, 11.8,1,1, 9.222, 10639.402, 389.165, 52748.660 23/05/22,05:29:52,11,10,1, 11.8,1,1, 9.222, 10639.411, 389.126, 52748.644 23/05/22,05:29:52,12,10,1, 11.8,1,1, 9.222, 10639.413, 389.124, 52748.640 23/05/22,05:29:52,13,10,1, 11.8,1,1, 9.222, 10639.401, 389.101, 52748.599 23/05/22,05:29:52,14,10,1, 11.8,1,1, 9.222, 10639.372, 389.095, 52748.585 23/05/22,05:29:52,15,10,1, 11.8,1,1, 9.222, 10639.380, 389.077, 52748.607 23/05/22,05:29:52,16,10,1, 11.8,1,1, 9.222, 10639.361, 389.058, 52748.591 23/05/22,05:29:52,17,10,1, 11.8,1,1, 9.222, 10639.381, 389.036, 52748.599 23/05/22,05:29:52,18,10,1, 11.8,1,1, 9.222, 10639.363, 389.036, 52748.591 23/05/22,05:29:52,19,10,1, 11.8,1,1, 9.222, 10639.366, 389.007, 52748.570 23/05/22,05:29:53,00,10,1, 11.9,1,1, 9.225, 10639.362, 389.007, 52748.570 23/05/22,05:29:53,01,10,1, 11.9,1,1, 9.225, 10639.338, 388.974, 52748.583 23/05/22,05:29:53,02,10,1, 11.9,1,1, 9.225, 10639.339, 388.945, 52748.549 23/05/22,05:29:53,03,10,1, 11.9,1,1, 9.225, 10639.317, 388.938, 52748.567 23/05/22,05:29:53,04,10,1, 11.9,1,1, 9.225, 10639.313, 388.903, 52748.526 23/05/22,05:29:53,05,10,1, 11.9,1,1, 9.225, 10639.310, 388.905, 52748.511 23/05/22,05:29:53,06,10,1, 11.9,1,1, 9.225, 10639.317, 388.859, 52748.457 23/05/22,05:29:53,07,10,1, 11.9,1,1, 9.225, 10639.288, 388.854, 52748.487 23/05/22,05:29:53,08,10,1, 11.9,1,1, 9.225, 10639.292, 388.843, 52748.508 23/05/22,05:29:53,09,10,1, 11.9,1,1, 9.225, 10639.263, 388.811, 52748.495 23/05/22,05:29:53,10,10,1, 11.9,1,1, 9.225, 10639.264, 388.780, 52748.470 23/05/22,05:29:53,11,10,1, 11.9,1,1, 9.225, 10639.265, 388.768, 52748.504 23/05/22,05:29:53,12,10,1, 11.9,1,1, 9.225, 10639.289, 388.752, 52748.430 23/05/22,05:29:53,13,10,1, 11.9,1,1, 9.225, 10639.214, 388.721, 52748.421 23/05/22,05:29:53,14,10,1, 11.9,1,1, 9.225, 10639.243, 388.706, 52748.474 23/05/22,05:29:53,15,10,1, 11.9,1,1, 9.225, 10639.242, 388.665, 52748.349 23/05/22,05:29:53,16,10,1, 11.9,1,1, 9.225, 10639.230, 388.647, 52748.461 23/05/22,05:29:53,17,10,1, 11.9,1,1, 9.225, 10639.205, 388.622, 52748.408 23/05/22,05:29:53,18,10,1, 11.9,1,1, 9.225, 10639.209, 388.638, 52748.391 23/05/22,05:29:53,19,10,1, 11.9,1,1, 9.225, 10639.209, 388.595, 52748.381 23/05/22,05:29:54,00,10,1, 11.9,1,1, 9.224, 10639.204, 388.595, 52748.381 23/05/22,05:29:54,01,10,1, 11.9,1,1, 9.224, 10639.166, 388.566, 52748.331 23/05/22,05:29:54,02,10,1, 11.9,1,1, 9.224, 10639.166, 388.544, 52748.367 23/05/22,05:29:54,03,10,1, 11.9,1,1, 9.224, 10639.163, 388.516, 52748.324 23/05/22,05:29:54,04,10,1, 11.9,1,1, 9.224, 10639.142, 388.502, 52748.335 23/05/22,05:29:54,05,10,1, 11.9,1,1, 9.224, 10639.151, 388.488, 52748.388 23/05/22,05:29:54,06,10,1, 11.9,1,1, 9.224, 10639.145, 388.433, 52748.257 23/05/22,05:29:54,07,10,1, 11.9,1,1, 9.224, 10639.117, 388.425, 52748.284 23/05/22,05:29:54,08,10,1, 11.9,1,1, 9.224, 10639.116, 388.425, 52748.318 23/05/22,05:29:54,09,10,1, 11.9,1,1, 9.224, 10639.117, 388.406, 52748.253 23/05/22,05:29:54,10,10,1, 11.9,1,1, 9.224, 10639.074, 388.372, 52748.149 23/05/22,05:29:54,11,10,1, 11.9,1,1, 9.224, 10639.061, 388.330, 52748.325 23/05/22,05:29:54,12,10,1, 11.9,1,1, 9.224, 10639.042, 388.313, 52748.303 23/05/22,05:29:54,13,10,1, 11.9,1,1, 9.224, 10639.051, 388.328, 52748.262 23/05/22,05:29:54,14,10,1, 11.9,1,1, 9.224, 10639.033, 388.298, 52748.228 23/05/22,05:29:54,15,10,1, 11.9,1,1, 9.224, 10639.046, 388.261, 52748.261 23/05/22,05:29:54,16,10,1, 11.9,1,1, 9.224, 10639.021, 388.234, 52748.258 23/05/22,05:29:54,17,10,1, 11.9,1,1, 9.224, 10639.016, 388.216, 52748.238 23/05/22,05:29:54,18,10,1, 11.9,1,1, 9.224, 10639.006, 388.185, 52748.226 23/05/22,05:29:54,19,10,1, 11.9,1,1, 9.224, 10639.001, 388.169, 52748.204 23/05/22,05:29:55,00,10,1, 11.9,1,1, 9.227, 10638.995, 388.169, 52748.204 23/05/22,05:29:55,01,10,1, 11.9,1,1, 9.227, 10638.967, 388.119, 52748.182 23/05/22,05:29:55,02,10,1, 11.9,1,1, 9.227, 10638.953, 388.076, 52748.242 23/05/22,05:29:55,03,10,1, 11.9,1,1, 9.227, 10638.950, 388.049, 52748.220 23/05/22,05:29:55,04,10,1, 11.9,1,1, 9.227, 10638.915, 388.000, 52748.135 23/05/22,05:29:55,05,10,1, 11.9,1,1, 9.227, 10638.906, 388.005, 52748.138 23/05/22,05:29:55,06,10,1, 11.9,1,1, 9.227, 10638.913, 387.947, 52748.157 23/05/22,05:29:55,07,10,1, 11.9,1,1, 9.227, 10638.869, 387.922, 52748.191 23/05/22,05:29:55,08,10,1, 11.9,1,1, 9.227, 10638.895, 387.892, 52748.137 23/05/22,05:29:55,09,10,1, 11.9,1,1, 9.227, 10638.861, 387.893, 52748.149 23/05/22,05:29:55,10,10,1, 11.9,1,1, 9.227, 10638.839, 387.867, 52748.075 23/05/22,05:29:55,11,10,1, 11.9,1,1, 9.227, 10638.842, 387.844, 52748.084 23/05/22,05:29:55,12,10,1, 11.9,1,1, 9.227, 10638.871, 387.818, 52748.117 23/05/22,05:29:55,13,10,1, 11.9,1,1, 9.227, 10638.809, 387.797, 52748.069 23/05/22,05:29:55,14,10,1, 11.9,1,1, 9.227, 10638.808, 387.748, 52748.059 23/05/22,05:29:55,15,10,1, 11.9,1,1, 9.227, 10638.825, 387.717, 52748.038 23/05/22,05:29:55,16,10,1, 11.9,1,1, 9.227, 10638.808, 387.664, 52748.016 23/05/22,05:29:55,17,10,1, 11.9,1,1, 9.227, 10638.778, 387.659, 52748.019 23/05/22,05:29:55,18,10,1, 11.9,1,1, 9.227, 10638.762, 387.634, 52748.008 23/05/22,05:29:55,19,10,1, 11.9,1,1, 9.227, 10638.763, 387.599, 52748.032 23/05/22,05:29:56,00,10,1, 11.9,1,1, 9.226, 10638.762, 387.599, 52748.032 23/05/22,05:29:56,01,10,1, 11.9,1,1, 9.226, 10638.738, 387.529, 52747.902 23/05/22,05:29:56,02,10,1, 11.9,1,1, 9.226, 10638.721, 387.473, 52747.917 23/05/22,05:29:56,03,10,1, 11.9,1,1, 9.226, 10638.712, 387.455, 52747.904 23/05/22,05:29:56,04,10,1, 11.9,1,1, 9.226, 10638.727, 387.429, 52747.951 23/05/22,05:29:56,05,10,1, 11.9,1,1, 9.226, 10638.712, 387.382, 52747.958 23/05/22,05:29:56,06,10,1, 11.9,1,1, 9.226, 10638.687, 387.343, 52747.918 23/05/22,05:29:56,07,10,1, 11.9,1,1, 9.226, 10638.679, 387.295, 52747.871 23/05/22,05:29:56,08,10,1, 11.9,1,1, 9.226, 10638.691, 387.285, 52747.879 23/05/22,05:29:56,09,10,1, 11.9,1,1, 9.226, 10638.679, 387.236, 52747.882 23/05/22,05:29:56,10,10,1, 11.9,1,1, 9.226, 10638.685, 387.203, 52747.873 23/05/22,05:29:56,11,10,1, 11.9,1,1, 9.226, 10638.675, 387.160, 52747.822 23/05/22,05:29:56,12,10,1, 11.9,1,1, 9.226, 10638.662, 387.101, 52747.845 23/05/22,05:29:56,13,10,1, 11.9,1,1, 9.226, 10638.642, 387.081, 52747.866 23/05/22,05:29:56,14,10,1, 11.9,1,1, 9.226, 10638.648, 387.008, 52747.807 23/05/22,05:29:56,15,10,1, 11.9,1,1, 9.226, 10638.651, 386.997, 52747.768 23/05/22,05:29:56,16,10,1, 11.9,1,1, 9.226, 10638.638, 386.955, 52747.766 23/05/22,05:29:56,17,10,1, 11.9,1,1, 9.226, 10638.634, 386.906, 52747.813 23/05/22,05:29:56,18,10,1, 11.9,1,1, 9.226, 10638.602, 386.880, 52747.712 23/05/22,05:29:56,19,10,1, 11.9,1,1, 9.226, 10638.596, 386.819, 52747.716 23/05/22,05:29:57,00,10,1, 12.0,1,1, 9.227, 10638.595, 386.819, 52747.716 23/05/22,05:29:57,01,10,1, 12.0,1,1, 9.227, 10638.609, 386.767, 52747.735 23/05/22,05:29:57,02,10,1, 12.0,1,1, 9.227, 10638.593, 386.720, 52747.784 23/05/22,05:29:57,03,10,1, 12.0,1,1, 9.227, 10638.577, 386.671, 52747.791 23/05/22,05:29:57,04,10,1, 12.0,1,1, 9.227, 10638.577, 386.650, 52747.767 23/05/22,05:29:57,05,10,1, 12.0,1,1, 9.227, 10638.588, 386.591, 52747.759 23/05/22,05:29:57,06,10,1, 12.0,1,1, 9.227, 10638.550, 386.541, 52747.748 23/05/22,05:29:57,07,10,1, 12.0,1,1, 9.227, 10638.535, 386.501, 52747.774 23/05/22,05:29:57,08,10,1, 12.0,1,1, 9.227, 10638.544, 386.469, 52747.739 23/05/22,05:29:57,09,10,1, 12.0,1,1, 9.227, 10638.525, 386.432, 52747.727 23/05/22,05:29:57,10,10,1, 12.0,1,1, 9.227, 10638.525, 386.374, 52747.694 23/05/22,05:29:57,11,10,1, 12.0,1,1, 9.227, 10638.508, 386.323, 52747.684 23/05/22,05:29:57,12,10,1, 12.0,1,1, 9.227, 10638.534, 386.278, 52747.670 23/05/22,05:29:57,13,10,1, 12.0,1,1, 9.227, 10638.498, 386.226, 52747.644 23/05/22,05:29:57,14,10,1, 12.0,1,1, 9.227, 10638.492, 386.176, 52747.633 23/05/22,05:29:57,15,10,1, 12.0,1,1, 9.227, 10638.447, 386.158, 52747.764 23/05/22,05:29:57,16,10,1, 12.0,1,1, 9.227, 10638.490, 386.106, 52747.685 23/05/22,05:29:57,17,10,1, 12.0,1,1, 9.227, 10638.475, 386.057, 52747.654 23/05/22,05:29:57,18,10,1, 12.0,1,1, 9.227, 10638.474, 386.000, 52747.591 23/05/22,05:29:57,19,10,1, 12.0,1,1, 9.227, 10638.432, 385.936, 52747.576 23/05/22,05:29:58,00,10,1, 11.9,1,1, 9.226, 10638.428, 385.936, 52747.576 23/05/22,05:29:58,01,10,1, 11.9,1,1, 9.226, 10638.427, 385.822, 52747.517 23/05/22,05:29:58,02,10,1, 11.9,1,1, 9.226, 10638.403, 385.781, 52747.540 23/05/22,05:29:58,03,10,1, 11.9,1,1, 9.226, 10638.424, 385.740, 52747.520 23/05/22,05:29:58,04,10,1, 11.9,1,1, 9.226, 10638.416, 385.688, 52747.525 23/05/22,05:29:58,05,10,1, 11.9,1,1, 9.226, 10638.404, 385.622, 52747.521 23/05/22,05:29:58,06,10,1, 11.9,1,1, 9.226, 10638.423, 385.580, 52747.495 23/05/22,05:29:58,07,10,1, 11.9,1,1, 9.226, 10638.415, 385.546, 52747.479 23/05/22,05:29:58,08,10,1, 11.9,1,1, 9.226, 10638.419, 385.508, 52747.462 23/05/22,05:29:58,09,10,1, 11.9,1,1, 9.226, 10638.400, 385.456, 52747.496 23/05/22,05:29:58,10,10,1, 11.9,1,1, 9.226, 10638.402, 385.417, 52747.416 23/05/22,05:29:58,11,10,1, 11.9,1,1, 9.226, 10638.395, 385.339, 52747.430 23/05/22,05:29:58,12,10,1, 11.9,1,1, 9.226, 10638.403, 385.312, 52747.428 23/05/22,05:29:58,13,10,1, 11.9,1,1, 9.226, 10638.378, 385.253, 52747.431 23/05/22,05:29:58,14,10,1, 11.9,1,1, 9.226, 10638.401, 385.217, 52747.370 23/05/22,05:29:58,15,10,1, 11.9,1,1, 9.226, 10638.354, 385.181, 52747.501 23/05/22,05:29:58,16,10,1, 11.9,1,1, 9.226, 10638.374, 385.136, 52747.372 23/05/22,05:29:58,17,10,1, 11.9,1,1, 9.226, 10638.392, 385.070, 52747.368 23/05/22,05:29:58,18,10,1, 11.9,1,1, 9.226, 10638.377, 385.007, 52747.340 23/05/22,05:29:58,19,10,1, 11.9,1,1, 9.226, 10638.371, 384.964, 52747.312 23/05/22,05:29:59,00,10,1, 12.0,1,1, 9.221, 10638.369, 384.964, 52747.312 23/05/22,05:29:59,01,10,1, 12.0,1,1, 9.221, 10638.350, 384.884, 52747.308 23/05/22,05:29:59,02,10,1, 12.0,1,1, 9.221, 10638.354, 384.841, 52747.338 23/05/22,05:29:59,03,10,1, 12.0,1,1, 9.221, 10638.342, 384.785, 52747.331 23/05/22,05:29:59,04,10,1, 12.0,1,1, 9.221, 10638.374, 384.766, 52747.321 23/05/22,05:29:59,05,10,1, 12.0,1,1, 9.221, 10638.364, 384.695, 52747.312 23/05/22,05:29:59,06,10,1, 12.0,1,1, 9.221, 10638.365, 384.656, 52747.267 23/05/22,05:29:59,07,10,1, 12.0,1,1, 9.221, 10638.357, 384.629, 52747.309 23/05/22,05:29:59,08,10,1, 12.0,1,1, 9.221, 10638.358, 384.576, 52747.300 23/05/22,05:29:59,09,10,1, 12.0,1,1, 9.221, 10638.356, 384.543, 52747.261 23/05/22,05:29:59,10,10,1, 12.0,1,1, 9.221, 10638.345, 384.508, 52747.300 23/05/22,05:29:59,11,10,1, 12.0,1,1, 9.221, 10638.344, 384.448, 52747.275 23/05/22,05:29:59,12,10,1, 12.0,1,1, 9.221, 10638.351, 384.423, 52747.273 23/05/22,05:29:59,13,10,1, 12.0,1,1, 9.221, 10638.331, 384.370, 52747.230 23/05/22,05:29:59,14,10,1, 12.0,1,1, 9.221, 10638.328, 384.347, 52747.230 23/05/22,05:29:59,15,10,1, 12.0,1,1, 9.221, 10638.332, 384.274, 52747.222 23/05/22,05:29:59,16,10,1, 12.0,1,1, 9.221, 10638.325, 384.224, 52747.231 23/05/22,05:29:59,17,10,1, 12.0,1,1, 9.221, 10638.326, 384.170, 52747.189 23/05/22,05:29:59,18,10,1, 12.0,1,1, 9.221, 10638.323, 384.142, 52747.200 23/05/22,05:29:59,19,10,1, 12.0,1,1, 9.221, 10638.311, 384.095, 52747.225 23/05/22,05:30:00,00,10,1, 11.9,1,1, 9.222, 10638.303, 384.095, 52747.225 23/05/22,05:30:00,01,10,1, 11.9,1,1, 9.222, 10638.310, 384.009, 52747.167 23/05/22,05:30:00,02,10,1, 11.9,1,1, 9.222, 10638.277, 383.950, 52747.120 23/05/22,05:30:00,03,10,1, 11.9,1,1, 9.222, 10638.263, 383.891, 52747.067 23/05/22,05:30:00,04,10,1, 11.9,1,1, 9.222, 10638.269, 383.838, 52747.071 23/05/22,05:30:00,05,10,1, 11.9,1,1, 9.222, 10638.244, 383.791, 52747.057 23/05/22,05:30:00,06,10,1, 11.9,1,1, 9.222, 10638.242, 383.762, 52747.043 23/05/22,05:30:00,07,10,1, 11.9,1,1, 9.222, 10638.273, 383.709, 52747.048 23/05/22,05:30:00,08,10,1, 11.9,1,1, 9.222, 10638.238, 383.641, 52747.029 23/05/22,05:30:00,09,10,1, 11.9,1,1, 9.222, 10638.256, 383.598, 52747.026 23/05/22,05:30:00,10,10,1, 11.9,1,1, 9.222, 10638.262, 383.577, 52747.052 23/05/22,05:30:00,11,10,1, 11.9,1,1, 9.222, 10638.240, 383.492, 52747.027 23/05/22,05:30:00,12,10,1, 11.9,1,1, 9.222, 10638.224, 383.441, 52747.005 23/05/22,05:30:00,13,10,1, 11.9,1,1, 9.222, 10638.213, 383.412, 52746.989 23/05/22,05:30:00,14,10,1, 11.9,1,1, 9.222, 10638.237, 383.355, 52747.039 23/05/22,05:30:00,15,10,1, 11.9,1,1, 9.222, 10638.222, 383.302, 52746.971 23/05/22,05:30:00,16,10,1, 11.9,1,1, 9.222, 10638.233, 383.275, 52746.973 23/05/22,05:30:00,17,10,1, 11.9,1,1, 9.222, 10638.237, 383.240, 52746.963 23/05/22,05:30:00,18,10,1, 11.9,1,1, 9.222, 10638.222, 383.192, 52746.985 23/05/22,05:30:00,19,10,1, 11.9,1,1, 9.222, 10638.226, 383.166, 52746.958 23/05/22,05:30:01,00,10,1, 11.9,1,1, 9.223, 10638.219, 383.166, 52746.958 23/05/22,05:30:01,01,10,1, 11.9,1,1, 9.223, 10638.188, 383.055, 52746.932 23/05/22,05:30:01,02,10,1, 11.9,1,1, 9.223, 10638.230, 383.025, 52746.925 23/05/22,05:30:01,03,10,1, 11.9,1,1, 9.223, 10638.208, 382.950, 52746.909 23/05/22,05:30:01,04,10,1, 11.9,1,1, 9.223, 10638.214, 382.909, 52746.933 23/05/22,05:30:01,05,10,1, 11.9,1,1, 9.223, 10638.180, 382.848, 52746.905 23/05/22,05:30:01,06,10,1, 11.9,1,1, 9.223, 10638.180, 382.826, 52746.900 23/05/22,05:30:01,07,10,1, 11.9,1,1, 9.223, 10638.173, 382.778, 52746.879 23/05/22,05:30:01,08,10,1, 11.9,1,1, 9.223, 10638.175, 382.724, 52746.869 23/05/22,05:30:01,09,10,1, 11.9,1,1, 9.223, 10638.178, 382.687, 52746.835 23/05/22,05:30:01,10,10,1, 11.9,1,1, 9.223, 10638.206, 382.641, 52746.868 23/05/22,05:30:01,11,10,1, 11.9,1,1, 9.223, 10638.205, 382.588, 52746.879 23/05/22,05:30:01,12,10,1, 11.9,1,1, 9.223, 10638.187, 382.534, 52746.869 23/05/22,05:30:01,13,10,1, 11.9,1,1, 9.223, 10638.192, 382.480, 52746.864 23/05/22,05:30:01,14,10,1, 11.9,1,1, 9.223, 10638.207, 382.481, 52746.846 23/05/22,05:30:01,15,10,1, 11.9,1,1, 9.223, 10638.184, 382.363, 52746.783 23/05/22,05:30:01,16,10,1, 11.9,1,1, 9.223, 10638.170, 382.338, 52746.805 23/05/22,05:30:01,17,10,1, 11.9,1,1, 9.223, 10638.190, 382.288, 52746.861 23/05/22,05:30:01,18,10,1, 11.9,1,1, 9.223, 10638.208, 382.232, 52746.826 23/05/22,05:30:01,19,10,1, 11.9,1,1, 9.223, 10638.194, 382.155, 52746.802 23/05/22,05:30:02,00,10,1, 12.0,1,1, 9.224, 10638.186, 382.155, 52746.802 23/05/22,05:30:02,01,10,1, 12.0,1,1, 9.224, 10638.195, 382.070, 52746.750 23/05/22,05:30:02,02,10,1, 12.0,1,1, 9.224, 10638.169, 382.022, 52746.794 23/05/22,05:30:02,03,10,1, 12.0,1,1, 9.224, 10638.159, 381.936, 52746.744 23/05/22,05:30:02,04,10,1, 12.0,1,1, 9.224, 10638.182, 381.921, 52746.825 23/05/22,05:30:02,05,10,1, 12.0,1,1, 9.224, 10638.193, 381.890, 52746.749 23/05/22,05:30:02,06,10,1, 12.0,1,1, 9.224, 10638.196, 381.834, 52746.797 23/05/22,05:30:02,07,10,1, 12.0,1,1, 9.224, 10638.190, 381.766, 52746.785 23/05/22,05:30:02,08,10,1, 12.0,1,1, 9.224, 10638.163, 381.716, 52746.782 23/05/22,05:30:02,09,10,1, 12.0,1,1, 9.224, 10638.178, 381.681, 52746.743 23/05/22,05:30:02,10,10,1, 12.0,1,1, 9.224, 10638.166, 381.629, 52746.725 23/05/22,05:30:02,11,10,1, 12.0,1,1, 9.224, 10638.159, 381.563, 52746.705 23/05/22,05:30:02,12,10,1, 12.0,1,1, 9.224, 10638.174, 381.528, 52746.736 23/05/22,05:30:02,13,10,1, 12.0,1,1, 9.224, 10638.182, 381.499, 52746.744 23/05/22,05:30:02,14,10,1, 12.0,1,1, 9.224, 10638.153, 381.442, 52746.776 23/05/22,05:30:02,15,10,1, 12.0,1,1, 9.224, 10638.170, 381.378, 52746.711 23/05/22,05:30:02,16,10,1, 12.0,1,1, 9.224, 10638.173, 381.332, 52746.691 23/05/22,05:30:02,17,10,1, 12.0,1,1, 9.224, 10638.175, 381.278, 52746.720 23/05/22,05:30:02,18,10,1, 12.0,1,1, 9.224, 10638.196, 381.265, 52746.673 23/05/22,05:30:02,19,10,1, 12.0,1,1, 9.224, 10638.138, 381.209, 52746.707 23/05/22,05:30:03,00,10,1, 11.9,1,1, 9.222, 10638.136, 381.209, 52746.707 23/05/22,05:30:03,01,10,1, 11.9,1,1, 9.222, 10638.141, 381.158, 52746.728 23/05/22,05:30:03,02,10,1, 11.9,1,1, 9.222, 10638.131, 381.099, 52746.692 23/05/22,05:30:03,03,10,1, 11.9,1,1, 9.222, 10638.171, 381.061, 52746.686 23/05/22,05:30:03,04,10,1, 11.9,1,1, 9.222, 10638.151, 381.019, 52746.717 23/05/22,05:30:03,05,10,1, 11.9,1,1, 9.222, 10638.153, 380.979, 52746.690 23/05/22,05:30:03,06,10,1, 11.9,1,1, 9.222, 10638.133, 380.920, 52746.687 23/05/22,05:30:03,07,10,1, 11.9,1,1, 9.222, 10638.130, 380.879, 52746.706 23/05/22,05:30:03,08,10,1, 11.9,1,1, 9.222, 10638.130, 380.853, 52746.712 23/05/22,05:30:03,09,10,1, 11.9,1,1, 9.222, 10638.124, 380.816, 52746.689 23/05/22,05:30:03,10,10,1, 11.9,1,1, 9.222, 10638.110, 380.746, 52746.686 23/05/22,05:30:03,11,10,1, 11.9,1,1, 9.222, 10638.116, 380.699, 52746.689 23/05/22,05:30:03,12,10,1, 11.9,1,1, 9.222, 10638.105, 380.671, 52746.695 23/05/22,05:30:03,13,10,1, 11.9,1,1, 9.222, 10638.086, 380.616, 52746.671 23/05/22,05:30:03,14,10,1, 11.9,1,1, 9.222, 10638.097, 380.606, 52746.649 23/05/22,05:30:03,15,10,1, 11.9,1,1, 9.222, 10638.128, 380.575, 52746.689 23/05/22,05:30:03,16,10,1, 11.9,1,1, 9.222, 10638.088, 380.535, 52746.684 23/05/22,05:30:03,17,10,1, 11.9,1,1, 9.222, 10638.065, 380.497, 52746.665 23/05/22,05:30:03,18,10,1, 11.9,1,1, 9.222, 10638.090, 380.473, 52746.676 23/05/22,05:30:03,19,10,1, 11.9,1,1, 9.222, 10638.089, 380.434, 52746.658 23/05/22,05:30:04,00,10,1, 11.9,1,1, 9.227, 10638.086, 380.434, 52746.658 23/05/22,05:30:04,01,10,1, 11.9,1,1, 9.227, 10638.067, 380.361, 52746.715 23/05/22,05:30:04,02,10,1, 11.9,1,1, 9.227, 10638.049, 380.333, 52746.661 23/05/22,05:30:04,03,10,1, 11.9,1,1, 9.227, 10638.067, 380.299, 52746.677 23/05/22,05:30:04,04,10,1, 11.9,1,1, 9.227, 10638.061, 380.262, 52746.683 23/05/22,05:30:04,05,10,1, 11.9,1,1, 9.227, 10638.066, 380.218, 52746.712 23/05/22,05:30:04,06,10,1, 11.9,1,1, 9.227, 10638.074, 380.187, 52746.683 23/05/22,05:30:04,07,10,1, 11.9,1,1, 9.227, 10638.052, 380.152, 52746.748 23/05/22,05:30:04,08,10,1, 11.9,1,1, 9.227, 10638.064, 380.109, 52746.720 23/05/22,05:30:04,09,10,1, 11.9,1,1, 9.227, 10638.058, 380.087, 52746.739 23/05/22,05:30:04,10,10,1, 11.9,1,1, 9.227, 10638.053, 380.029, 52746.717 23/05/22,05:30:04,11,10,1, 11.9,1,1, 9.227, 10638.040, 379.994, 52746.730 23/05/22,05:30:04,12,10,1, 11.9,1,1, 9.227, 10638.030, 379.962, 52746.722 23/05/22,05:30:04,13,10,1, 11.9,1,1, 9.227, 10638.030, 379.935, 52746.715 23/05/22,05:30:04,14,10,1, 11.9,1,1, 9.227, 10638.027, 379.927, 52746.720 23/05/22,05:30:04,15,10,1, 11.9,1,1, 9.227, 10638.019, 379.872, 52746.703 23/05/22,05:30:04,16,10,1, 11.9,1,1, 9.227, 10638.050, 379.833, 52746.729 23/05/22,05:30:04,17,10,1, 11.9,1,1, 9.227, 10637.996, 379.795, 52746.736 23/05/22,05:30:04,18,10,1, 11.9,1,1, 9.227, 10638.025, 379.762, 52746.731 23/05/22,05:30:04,19,10,1, 11.9,1,1, 9.227, 10638.010, 379.738, 52746.757 23/05/22,05:30:05,00,10,1, 11.9,1,1, 9.224, 10638.002, 379.738, 52746.757 23/05/22,05:30:05,01,10,1, 11.9,1,1, 9.224, 10638.011, 379.652, 52746.737 23/05/22,05:30:05,02,10,1, 11.9,1,1, 9.224, 10637.988, 379.639, 52746.716 23/05/22,05:30:05,03,10,1, 11.9,1,1, 9.224, 10638.003, 379.593, 52746.795 23/05/22,05:30:05,04,10,1, 11.9,1,1, 9.224, 10637.995, 379.536, 52746.771 23/05/22,05:30:05,05,10,1, 11.9,1,1, 9.224, 10637.990, 379.538, 52746.740 23/05/22,05:30:05,06,10,1, 11.9,1,1, 9.224, 10637.971, 379.522, 52746.752 23/05/22,05:30:05,07,10,1, 11.9,1,1, 9.224, 10637.961, 379.425, 52746.750 23/05/22,05:30:05,08,10,1, 11.9,1,1, 9.224, 10637.990, 379.413, 52746.728 23/05/22,05:30:05,09,10,1, 11.9,1,1, 9.224, 10637.976, 379.414, 52746.741 23/05/22,05:30:05,10,10,1, 11.9,1,1, 9.224, 10637.978, 379.363, 52746.742 23/05/22,05:30:05,11,10,1, 11.9,1,1, 9.224, 10638.004, 379.329, 52746.756 23/05/22,05:30:05,12,10,1, 11.9,1,1, 9.224, 10637.999, 379.295, 52746.751 23/05/22,05:30:05,13,10,1, 11.9,1,1, 9.224, 10637.975, 379.248, 52746.750 23/05/22,05:30:05,14,10,1, 11.9,1,1, 9.224, 10637.995, 379.216, 52746.756 23/05/22,05:30:05,15,10,1, 11.9,1,1, 9.224, 10637.986, 379.176, 52746.751 23/05/22,05:30:05,16,10,1, 11.9,1,1, 9.224, 10637.970, 379.153, 52746.782 23/05/22,05:30:05,17,10,1, 11.9,1,1, 9.224, 10637.986, 379.111, 52746.747 23/05/22,05:30:05,18,10,1, 11.9,1,1, 9.224, 10637.974, 379.077, 52746.784 23/05/22,05:30:05,19,10,1, 11.9,1,1, 9.224, 10637.977, 379.062, 52746.801 23/05/22,05:30:06,00,09,1, 11.9,1,1, 9.227, 10637.977, 379.062, 52746.801 23/05/22,05:30:06,01,09,1, 11.9,1,1, 9.227, 10637.976, 378.973, 52746.770 23/05/22,05:30:06,02,09,1, 11.9,1,1, 9.227, 10637.957, 378.930, 52746.786 23/05/22,05:30:06,03,09,1, 11.9,1,1, 9.227, 10637.961, 378.919, 52746.800 23/05/22,05:30:06,04,09,1, 11.9,1,1, 9.227, 10637.946, 378.918, 52746.802 23/05/22,05:30:06,05,09,1, 11.9,1,1, 9.227, 10637.935, 378.843, 52746.808 23/05/22,05:30:06,06,09,1, 11.9,1,1, 9.227, 10637.948, 378.820, 52746.772 23/05/22,05:30:06,07,09,1, 11.9,1,1, 9.227, 10637.929, 378.800, 52746.786 23/05/22,05:30:06,08,09,1, 11.9,1,1, 9.227, 10637.927, 378.767, 52746.808 23/05/22,05:30:06,09,09,1, 11.9,1,1, 9.227, 10637.930, 378.740, 52746.805 23/05/22,05:30:06,10,09,1, 11.9,1,1, 9.227, 10637.915, 378.697, 52746.787 23/05/22,05:30:06,11,09,1, 11.9,1,1, 9.227, 10637.884, 378.688, 52746.828 23/05/22,05:30:06,12,09,1, 11.9,1,1, 9.227, 10637.865, 378.634, 52746.813 23/05/22,05:30:06,13,09,1, 11.9,1,1, 9.227, 10637.871, 378.614, 52746.814 23/05/22,05:30:06,14,09,1, 11.9,1,1, 9.227, 10637.896, 378.631, 52746.849 23/05/22,05:30:06,15,09,1, 11.9,1,1, 9.227, 10637.891, 378.604, 52746.879 23/05/22,05:30:06,16,09,1, 11.9,1,1, 9.227, 10637.878, 378.587, 52746.881 23/05/22,05:30:06,17,09,1, 11.9,1,1, 9.227, 10637.861, 378.560, 52746.901 23/05/22,05:30:06,18,09,1, 11.9,1,1, 9.227, 10637.871, 378.520, 52746.881 23/05/22,05:30:06,19,09,1, 11.9,1,1, 9.227, 10637.860, 378.483, 52746.877 23/05/22,05:30:07,00,09,1, 11.9,1,1, 9.230, 10637.852, 378.483, 52746.877 23/05/22,05:30:07,01,09,1, 11.9,1,1, 9.230, 10637.837, 378.483, 52746.897 23/05/22,05:30:07,02,09,1, 11.9,1,1, 9.230, 10637.828, 378.462, 52746.933 23/05/22,05:30:07,03,09,1, 11.9,1,1, 9.230, 10637.852, 378.425, 52746.928 23/05/22,05:30:07,04,09,1, 11.9,1,1, 9.230, 10637.815, 378.397, 52746.928 23/05/22,05:30:07,05,09,1, 11.9,1,1, 9.230, 10637.805, 378.371, 52746.943 23/05/22,05:30:07,06,09,1, 11.9,1,1, 9.230, 10637.782, 378.355, 52746.959 23/05/22,05:30:07,07,09,1, 11.9,1,1, 9.230, 10637.791, 378.339, 52746.945 23/05/22,05:30:07,08,09,1, 11.9,1,1, 9.230, 10637.790, 378.332, 52746.936 23/05/22,05:30:07,09,09,1, 11.9,1,1, 9.230, 10637.757, 378.312, 52746.989 23/05/22,05:30:07,10,09,1, 11.9,1,1, 9.230, 10637.761, 378.302, 52746.966 23/05/22,05:30:07,11,09,1, 11.9,1,1, 9.230, 10637.735, 378.261, 52746.974 23/05/22,05:30:07,12,09,1, 11.9,1,1, 9.230, 10637.730, 378.274, 52747.015 23/05/22,05:30:07,13,09,1, 11.9,1,1, 9.230, 10637.684, 378.225, 52746.997 23/05/22,05:30:07,14,09,1, 11.9,1,1, 9.230, 10637.697, 378.241, 52747.030 23/05/22,05:30:07,15,09,1, 11.9,1,1, 9.230, 10637.692, 378.238, 52747.032 23/05/22,05:30:07,16,09,1, 11.9,1,1, 9.230, 10637.666, 378.241, 52747.051 23/05/22,05:30:07,17,09,1, 11.9,1,1, 9.230, 10637.670, 378.217, 52747.097 23/05/22,05:30:07,18,09,1, 11.9,1,1, 9.230, 10637.642, 378.200, 52747.080 23/05/22,05:30:07,19,09,1, 11.9,1,1, 9.230, 10637.605, 378.187, 52747.052 23/05/22,05:30:08,00,09,1, 11.9,1,1, 9.227, 10637.602, 378.187, 52747.052 23/05/22,05:30:08,01,09,1, 11.9,1,1, 9.227, 10637.621, 378.186, 52747.110 23/05/22,05:30:08,02,09,1, 11.9,1,1, 9.227, 10637.583, 378.164, 52747.115 23/05/22,05:30:08,03,09,1, 11.9,1,1, 9.227, 10637.593, 378.167, 52747.117 23/05/22,05:30:08,04,09,1, 11.9,1,1, 9.227, 10637.547, 378.159, 52747.144 23/05/22,05:30:08,05,09,1, 11.9,1,1, 9.227, 10637.524, 378.114, 52747.147 23/05/22,05:30:08,06,09,1, 11.9,1,1, 9.227, 10637.526, 378.139, 52747.198 23/05/22,05:30:08,07,09,1, 11.9,1,1, 9.227, 10637.503, 378.127, 52747.187 23/05/22,05:30:08,08,09,1, 11.9,1,1, 9.227, 10637.494, 378.155, 52747.199 23/05/22,05:30:08,09,09,1, 11.9,1,1, 9.227, 10637.471, 378.133, 52747.208 23/05/22,05:30:08,10,09,1, 11.9,1,1, 9.227, 10637.442, 378.163, 52747.196 23/05/22,05:30:08,11,09,1, 11.9,1,1, 9.227, 10637.430, 378.153, 52747.207 23/05/22,05:30:08,12,09,1, 11.9,1,1, 9.227, 10637.426, 378.158, 52747.259 23/05/22,05:30:08,13,09,1, 11.9,1,1, 9.227, 10637.419, 378.137, 52747.248 23/05/22,05:30:08,14,09,1, 11.9,1,1, 9.227, 10637.386, 378.154, 52747.292 23/05/22,05:30:08,15,09,1, 11.9,1,1, 9.227, 10637.367, 378.134, 52747.295 23/05/22,05:30:08,16,09,1, 11.9,1,1, 9.227, 10637.344, 378.134, 52747.335 23/05/22,05:30:08,17,09,1, 11.9,1,1, 9.227, 10637.311, 378.125, 52747.332 23/05/22,05:30:08,18,09,1, 11.9,1,1, 9.227, 10637.311, 378.128, 52747.362 23/05/22,05:30:08,19,09,1, 11.9,1,1, 9.227, 10637.310, 378.145, 52747.360 23/05/22,05:30:09,00,10,1, 11.9,1,1, 9.227, 10637.310, 378.145, 52747.360 23/05/22,05:30:09,01,10,1, 11.9,1,1, 9.227, 10637.246, 378.146, 52747.394 23/05/22,05:30:09,02,10,1, 11.9,1,1, 9.227, 10637.231, 378.138, 52747.409 23/05/22,05:30:09,03,10,1, 11.9,1,1, 9.227, 10637.208, 378.128, 52747.390 23/05/22,05:30:09,04,10,1, 11.9,1,1, 9.227, 10637.199, 378.123, 52747.438 23/05/22,05:30:09,05,10,1, 11.9,1,1, 9.227, 10637.184, 378.131, 52747.448 23/05/22,05:30:09,06,10,1, 11.9,1,1, 9.227, 10637.172, 378.122, 52747.437 23/05/22,05:30:09,07,10,1, 11.9,1,1, 9.227, 10637.160, 378.157, 52747.463 23/05/22,05:30:09,08,10,1, 11.9,1,1, 9.227, 10637.128, 378.144, 52747.452 23/05/22,05:30:09,09,10,1, 11.9,1,1, 9.227, 10637.084, 378.130, 52747.485 23/05/22,05:30:09,10,10,1, 11.9,1,1, 9.227, 10637.094, 378.151, 52747.528 23/05/22,05:30:09,11,10,1, 11.9,1,1, 9.227, 10637.077, 378.171, 52747.513 23/05/22,05:30:09,12,10,1, 11.9,1,1, 9.227, 10637.041, 378.146, 52747.554 23/05/22,05:30:09,13,10,1, 11.9,1,1, 9.227, 10637.052, 378.171, 52747.548 23/05/22,05:30:09,14,10,1, 11.9,1,1, 9.227, 10636.982, 378.165, 52747.583 23/05/22,05:30:09,15,10,1, 11.9,1,1, 9.227, 10636.960, 378.131, 52747.530 23/05/22,05:30:09,16,10,1, 11.9,1,1, 9.227, 10636.979, 378.161, 52747.558 23/05/22,05:30:09,17,10,1, 11.9,1,1, 9.227, 10636.940, 378.148, 52747.598 23/05/22,05:30:09,18,10,1, 11.9,1,1, 9.227, 10636.957, 378.143, 52747.633 23/05/22,05:30:09,19,10,1, 11.9,1,1, 9.227, 10636.906, 378.114, 52747.598 23/05/22,05:30:10,00,09,1, 11.9,1,1, 9.229, 10636.901, 378.114, 52747.598 23/05/22,05:30:10,01,09,1, 11.9,1,1, 9.229, 10636.888, 378.109, 52747.618 23/05/22,05:30:10,02,09,1, 11.9,1,1, 9.229, 10636.867, 378.108, 52747.641 23/05/22,05:30:10,03,09,1, 11.9,1,1, 9.229, 10636.866, 378.123, 52747.654 23/05/22,05:30:10,04,09,1, 11.9,1,1, 9.229, 10636.830, 378.126, 52747.690 23/05/22,05:30:10,05,09,1, 11.9,1,1, 9.229, 10636.802, 378.125, 52747.686 23/05/22,05:30:10,06,09,1, 11.9,1,1, 9.229, 10636.801, 378.103, 52747.676 23/05/22,05:30:10,07,09,1, 11.9,1,1, 9.229, 10636.796, 378.138, 52747.704 23/05/22,05:30:10,08,09,1, 11.9,1,1, 9.229, 10636.773, 378.137, 52747.679 23/05/22,05:30:10,09,09,1, 11.9,1,1, 9.229, 10636.763, 378.096, 52747.730 23/05/22,05:30:10,10,09,1, 11.9,1,1, 9.229, 10636.736, 378.122, 52747.714 23/05/22,05:30:10,11,09,1, 11.9,1,1, 9.229, 10636.729, 378.132, 52747.753 23/05/22,05:30:10,12,09,1, 11.9,1,1, 9.229, 10636.720, 378.144, 52747.790 23/05/22,05:30:10,13,09,1, 11.9,1,1, 9.229, 10636.666, 378.102, 52747.763 23/05/22,05:30:10,14,09,1, 11.9,1,1, 9.229, 10636.656, 378.163, 52747.813 23/05/22,05:30:10,15,09,1, 11.9,1,1, 9.229, 10636.655, 378.145, 52747.782 23/05/22,05:30:10,16,09,1, 11.9,1,1, 9.229, 10636.592, 378.143, 52747.746 23/05/22,05:30:10,17,09,1, 11.9,1,1, 9.229, 10636.612, 378.140, 52747.844 23/05/22,05:30:10,18,09,1, 11.9,1,1, 9.229, 10636.581, 378.161, 52747.840 23/05/22,05:30:10,19,09,1, 11.9,1,1, 9.229, 10636.571, 378.170, 52747.784 23/05/22,05:30:11,00,10,1, 11.9,1,1, 9.230, 10636.567, 378.170, 52747.784 23/05/22,05:30:11,01,10,1, 11.9,1,1, 9.230, 10636.529, 378.172, 52747.863 23/05/22,05:30:11,02,10,1, 11.9,1,1, 9.230, 10636.530, 378.182, 52747.869 23/05/22,05:30:11,03,10,1, 11.9,1,1, 9.230, 10636.476, 378.178, 52747.875 23/05/22,05:30:11,04,10,1, 11.9,1,1, 9.230, 10636.481, 378.206, 52747.854 23/05/22,05:30:11,05,10,1, 11.9,1,1, 9.230, 10636.461, 378.196, 52747.861 23/05/22,05:30:11,06,10,1, 11.9,1,1, 9.230, 10636.415, 378.210, 52747.891 23/05/22,05:30:11,07,10,1, 11.9,1,1, 9.230, 10636.419, 378.217, 52747.875 23/05/22,05:30:11,08,10,1, 11.9,1,1, 9.230, 10636.426, 378.234, 52747.916 23/05/22,05:30:11,09,10,1, 11.9,1,1, 9.230, 10636.375, 378.231, 52747.928 23/05/22,05:30:11,10,10,1, 11.9,1,1, 9.230, 10636.355, 378.217, 52747.936 23/05/22,05:30:11,11,10,1, 11.9,1,1, 9.230, 10636.325, 378.216, 52747.909 23/05/22,05:30:11,12,10,1, 11.9,1,1, 9.230, 10636.328, 378.215, 52747.922 23/05/22,05:30:11,13,10,1, 11.9,1,1, 9.230, 10636.283, 378.253, 52747.956 23/05/22,05:30:11,14,10,1, 11.9,1,1, 9.230, 10636.281, 378.243, 52747.937 23/05/22,05:30:11,15,10,1, 11.9,1,1, 9.230, 10636.294, 378.300, 52747.949 23/05/22,05:30:11,16,10,1, 11.9,1,1, 9.230, 10636.268, 378.262, 52747.987 23/05/22,05:30:11,17,10,1, 11.9,1,1, 9.230, 10636.236, 378.242, 52747.989 23/05/22,05:30:11,18,10,1, 11.9,1,1, 9.230, 10636.231, 378.269, 52748.032 23/05/22,05:30:11,19,10,1, 11.9,1,1, 9.230, 10636.196, 378.263, 52747.952 23/05/22,05:30:12,00,09,1, 11.9,1,1, 9.222, 10636.191, 378.263, 52747.952 23/05/22,05:30:12,01,09,1, 11.9,1,1, 9.222, 10636.173, 378.260, 52747.966 23/05/22,05:30:12,02,09,1, 11.9,1,1, 9.222, 10636.137, 378.248, 52747.993 23/05/22,05:30:12,03,09,1, 11.9,1,1, 9.222, 10636.116, 378.269, 52747.979 23/05/22,05:30:12,04,09,1, 11.9,1,1, 9.222, 10636.150, 378.259, 52748.006 23/05/22,05:30:12,05,09,1, 11.9,1,1, 9.222, 10636.112, 378.285, 52748.017 23/05/22,05:30:12,06,09,1, 11.9,1,1, 9.222, 10636.106, 378.252, 52748.045 23/05/22,05:30:12,07,09,1, 11.9,1,1, 9.222, 10636.095, 378.280, 52748.025 23/05/22,05:30:12,08,09,1, 11.9,1,1, 9.222, 10636.074, 378.271, 52748.014 23/05/22,05:30:12,09,09,1, 11.9,1,1, 9.222, 10636.073, 378.299, 52748.052 23/05/22,05:30:12,10,09,1, 11.9,1,1, 9.222, 10636.055, 378.293, 52748.036 23/05/22,05:30:12,11,09,1, 11.9,1,1, 9.222, 10636.023, 378.296, 52748.029 23/05/22,05:30:12,12,09,1, 11.9,1,1, 9.222, 10636.020, 378.293, 52748.095 23/05/22,05:30:12,13,09,1, 11.9,1,1, 9.222, 10635.989, 378.311, 52748.195 23/05/22,05:30:12,14,09,1, 11.9,1,1, 9.222, 10635.982, 378.314, 52748.142 23/05/22,05:30:12,15,09,1, 11.9,1,1, 9.222, 10635.989, 378.318, 52748.117 23/05/22,05:30:12,16,09,1, 11.9,1,1, 9.222, 10635.953, 378.307, 52748.104 23/05/22,05:30:12,17,09,1, 11.9,1,1, 9.222, 10635.936, 378.294, 52748.076 23/05/22,05:30:12,18,09,1, 11.9,1,1, 9.222, 10635.922, 378.283, 52748.082 23/05/22,05:30:12,19,09,1, 11.9,1,1, 9.222, 10635.934, 378.317, 52748.133 23/05/22,05:30:13,00,09,1, 11.9,1,1, 9.228, 10635.933, 378.317, 52748.133 23/05/22,05:30:13,01,09,1, 11.9,1,1, 9.228, 10635.906, 378.306, 52748.090 23/05/22,05:30:13,02,09,1, 11.9,1,1, 9.228, 10635.888, 378.300, 52748.070 23/05/22,05:30:13,03,09,1, 11.9,1,1, 9.228, 10635.894, 378.343, 52748.118 23/05/22,05:30:13,04,09,1, 11.9,1,1, 9.228, 10635.847, 378.322, 52748.074 23/05/22,05:30:13,05,09,1, 11.9,1,1, 9.228, 10635.843, 378.321, 52748.076 23/05/22,05:30:13,06,09,1, 11.9,1,1, 9.228, 10635.806, 378.318, 52748.134 23/05/22,05:30:13,07,09,1, 11.9,1,1, 9.228, 10635.828, 378.349, 52748.135 23/05/22,05:30:13,08,09,1, 11.9,1,1, 9.228, 10635.792, 378.337, 52748.100 23/05/22,05:30:13,09,09,1, 11.9,1,1, 9.228, 10635.776, 378.324, 52748.143 23/05/22,05:30:13,10,09,1, 11.9,1,1, 9.228, 10635.799, 378.347, 52748.142 23/05/22,05:30:13,11,09,1, 11.9,1,1, 9.228, 10635.759, 378.354, 52748.134 23/05/22,05:30:13,12,09,1, 11.9,1,1, 9.228, 10635.750, 378.352, 52748.114 23/05/22,05:30:13,13,09,1, 11.9,1,1, 9.228, 10635.708, 378.338, 52748.136 23/05/22,05:30:13,14,09,1, 11.9,1,1, 9.228, 10635.690, 378.313, 52748.171 23/05/22,05:30:13,15,09,1, 11.9,1,1, 9.228, 10635.699, 378.338, 52748.140 23/05/22,05:30:13,16,09,1, 11.9,1,1, 9.228, 10635.699, 378.343, 52748.172 23/05/22,05:30:13,17,09,1, 11.9,1,1, 9.228, 10635.680, 378.344, 52748.150 23/05/22,05:30:13,18,09,1, 11.9,1,1, 9.228, 10635.658, 378.286, 52748.138 23/05/22,05:30:13,19,09,1, 11.9,1,1, 9.228, 10635.628, 378.329, 52748.176 23/05/22,05:30:14,00,09,1, 11.9,1,1, 9.226, 10635.624, 378.329, 52748.176 23/05/22,05:30:14,01,09,1, 11.9,1,1, 9.226, 10635.626, 378.334, 52748.155 23/05/22,05:30:14,02,09,1, 11.9,1,1, 9.226, 10635.616, 378.330, 52748.137 23/05/22,05:30:14,03,09,1, 11.9,1,1, 9.226, 10635.609, 378.309, 52748.154 23/05/22,05:30:14,04,09,1, 11.9,1,1, 9.226, 10635.608, 378.337, 52748.159 23/05/22,05:30:14,05,09,1, 11.9,1,1, 9.226, 10635.582, 378.322, 52748.178 23/05/22,05:30:14,06,09,1, 11.9,1,1, 9.226, 10635.561, 378.301, 52748.162 23/05/22,05:30:14,07,09,1, 11.9,1,1, 9.226, 10635.564, 378.301, 52748.139 23/05/22,05:30:14,08,09,1, 11.9,1,1, 9.226, 10635.552, 378.310, 52748.146 23/05/22,05:30:14,09,09,1, 11.9,1,1, 9.226, 10635.533, 378.289, 52748.119 23/05/22,05:30:14,10,09,1, 11.9,1,1, 9.226, 10635.531, 378.287, 52748.108 23/05/22,05:30:14,11,09,1, 11.9,1,1, 9.226, 10635.518, 378.308, 52748.119 23/05/22,05:30:14,12,09,1, 11.9,1,1, 9.226, 10635.486, 378.297, 52748.144 23/05/22,05:30:14,13,09,1, 11.9,1,1, 9.226, 10635.490, 378.277, 52748.131 23/05/22,05:30:14,14,09,1, 11.9,1,1, 9.226, 10635.481, 378.328, 52748.161 23/05/22,05:30:14,15,09,1, 11.9,1,1, 9.226, 10635.462, 378.319, 52748.137 23/05/22,05:30:14,16,09,1, 11.9,1,1, 9.226, 10635.456, 378.309, 52748.143 23/05/22,05:30:14,17,09,1, 11.9,1,1, 9.226, 10635.427, 378.304, 52748.134 23/05/22,05:30:14,18,09,1, 11.9,1,1, 9.226, 10635.446, 378.319, 52748.115 23/05/22,05:30:14,19,09,1, 11.9,1,1, 9.226, 10635.465, 378.316, 52748.139 23/05/22,05:30:15,00,09,1, 11.9,1,1, 9.225, 10635.457, 378.316, 52748.139 23/05/22,05:30:15,01,09,1, 11.9,1,1, 9.225, 10635.436, 378.320, 52748.118 23/05/22,05:30:15,02,09,1, 11.9,1,1, 9.225, 10635.410, 378.323, 52748.124 23/05/22,05:30:15,03,09,1, 11.9,1,1, 9.225, 10635.411, 378.294, 52748.125 23/05/22,05:30:15,04,09,1, 11.9,1,1, 9.225, 10635.408, 378.324, 52748.155 23/05/22,05:30:15,05,09,1, 11.9,1,1, 9.225, 10635.383, 378.307, 52748.128 23/05/22,05:30:15,06,09,1, 11.9,1,1, 9.225, 10635.390, 378.315, 52748.143 23/05/22,05:30:15,07,09,1, 11.9,1,1, 9.225, 10635.366, 378.312, 52748.109 23/05/22,05:30:15,08,09,1, 11.9,1,1, 9.225, 10635.369, 378.291, 52748.129 23/05/22,05:30:15,09,09,1, 11.9,1,1, 9.225, 10635.362, 378.287, 52748.142 23/05/22,05:30:15,10,09,1, 11.9,1,1, 9.225, 10635.345, 378.319, 52748.157 23/05/22,05:30:15,11,09,1, 11.9,1,1, 9.225, 10635.349, 378.297, 52748.128 23/05/22,05:30:15,12,09,1, 11.9,1,1, 9.225, 10635.323, 378.290, 52748.124 23/05/22,05:30:15,13,09,1, 11.9,1,1, 9.225, 10635.359, 378.316, 52748.119 23/05/22,05:30:15,14,09,1, 11.9,1,1, 9.225, 10635.354, 378.293, 52748.120 23/05/22,05:30:15,15,09,1, 11.9,1,1, 9.225, 10635.324, 378.290, 52748.108 23/05/22,05:30:15,16,09,1, 11.9,1,1, 9.225, 10635.295, 378.303, 52748.130 23/05/22,05:30:15,17,09,1, 11.9,1,1, 9.225, 10635.307, 378.304, 52748.119 23/05/22,05:30:15,18,09,1, 11.9,1,1, 9.225, 10635.325, 378.297, 52748.114 23/05/22,05:30:15,19,09,1, 11.9,1,1, 9.225, 10635.284, 378.310, 52748.123 23/05/22,05:30:16,00,09,1, 11.9,1,1, 9.227, 10635.282, 378.310, 52748.123 23/05/22,05:30:16,01,09,1, 11.9,1,1, 9.227, 10635.284, 378.295, 52748.106 23/05/22,05:30:16,02,09,1, 11.9,1,1, 9.227, 10635.277, 378.317, 52748.060 23/05/22,05:30:16,03,09,1, 11.9,1,1, 9.227, 10635.282, 378.327, 52748.093 23/05/22,05:30:16,04,09,1, 11.9,1,1, 9.227, 10635.259, 378.308, 52748.078 23/05/22,05:30:16,05,09,1, 11.9,1,1, 9.227, 10635.241, 378.331, 52748.092 23/05/22,05:30:16,06,09,1, 11.9,1,1, 9.227, 10635.251, 378.330, 52748.079 23/05/22,05:30:16,07,09,1, 11.9,1,1, 9.227, 10635.244, 378.315, 52748.060 23/05/22,05:30:16,08,09,1, 11.9,1,1, 9.227, 10635.272, 378.319, 52748.072 23/05/22,05:30:16,09,09,1, 11.9,1,1, 9.227, 10635.240, 378.300, 52748.090 23/05/22,05:30:16,10,09,1, 11.9,1,1, 9.227, 10635.231, 378.337, 52748.078 23/05/22,05:30:16,11,09,1, 11.9,1,1, 9.227, 10635.208, 378.328, 52748.076 23/05/22,05:30:16,12,09,1, 11.9,1,1, 9.227, 10635.207, 378.326, 52748.026 23/05/22,05:30:16,13,09,1, 11.9,1,1, 9.227, 10635.223, 378.315, 52748.060 23/05/22,05:30:16,14,09,1, 11.9,1,1, 9.227, 10635.229, 378.320, 52748.054 23/05/22,05:30:16,15,09,1, 11.9,1,1, 9.227, 10635.232, 378.304, 52748.042 23/05/22,05:30:16,16,09,1, 11.9,1,1, 9.227, 10635.222, 378.287, 52748.045 23/05/22,05:30:16,17,09,1, 11.9,1,1, 9.227, 10635.229, 378.277, 52748.048 23/05/22,05:30:16,18,09,1, 11.9,1,1, 9.227, 10635.214, 378.317, 52748.078 23/05/22,05:30:16,19,09,1, 11.9,1,1, 9.227, 10635.228, 378.286, 52748.080 23/05/22,05:30:17,00,09,1, 11.9,1,1, 9.228, 10635.223, 378.286, 52748.080 23/05/22,05:30:17,01,09,1, 11.9,1,1, 9.228, 10635.229, 378.295, 52748.038 23/05/22,05:30:17,02,09,1, 11.9,1,1, 9.228, 10635.212, 378.299, 52748.062 23/05/22,05:30:17,03,09,1, 11.9,1,1, 9.228, 10635.210, 378.281, 52748.085 23/05/22,05:30:17,04,09,1, 11.9,1,1, 9.228, 10635.206, 378.268, 52748.077 23/05/22,05:30:17,05,09,1, 11.9,1,1, 9.228, 10635.219, 378.280, 52748.063 23/05/22,05:30:17,06,09,1, 11.9,1,1, 9.228, 10635.194, 378.259, 52748.066 23/05/22,05:30:17,07,09,1, 11.9,1,1, 9.228, 10635.175, 378.244, 52748.033 23/05/22,05:30:17,08,09,1, 11.9,1,1, 9.228, 10635.186, 378.219, 52748.042 23/05/22,05:30:17,09,09,1, 11.9,1,1, 9.228, 10635.186, 378.217, 52748.039 23/05/22,05:30:17,10,09,1, 11.9,1,1, 9.228, 10635.175, 378.202, 52748.011 23/05/22,05:30:17,11,09,1, 11.9,1,1, 9.228, 10635.174, 378.208, 52748.029 23/05/22,05:30:17,12,09,1, 11.9,1,1, 9.228, 10635.148, 378.215, 52748.022 23/05/22,05:30:17,13,09,1, 11.9,1,1, 9.228, 10635.188, 378.202, 52748.014 23/05/22,05:30:17,14,09,1, 11.9,1,1, 9.228, 10635.162, 378.203, 52748.025 23/05/22,05:30:17,15,09,1, 11.9,1,1, 9.228, 10635.162, 378.173, 52748.031 23/05/22,05:30:17,16,09,1, 11.9,1,1, 9.228, 10635.178, 378.169, 52747.987 23/05/22,05:30:17,17,09,1, 11.9,1,1, 9.228, 10635.174, 378.146, 52748.026 23/05/22,05:30:17,18,09,1, 11.9,1,1, 9.228, 10635.183, 378.169, 52747.947 23/05/22,05:30:17,19,09,1, 11.9,1,1, 9.228, 10635.155, 378.128, 52747.984 23/05/22,05:30:18,00,09,1, 11.9,1,1, 9.226, 10635.148, 378.128, 52747.984 23/05/22,05:30:18,01,09,1, 11.9,1,1, 9.226, 10635.164, 378.143, 52747.947 23/05/22,05:30:18,02,09,1, 11.9,1,1, 9.226, 10635.161, 378.091, 52747.968 23/05/22,05:30:18,03,09,1, 11.9,1,1, 9.226, 10635.153, 378.078, 52747.920 23/05/22,05:30:18,04,09,1, 11.9,1,1, 9.226, 10635.150, 378.077, 52747.904 23/05/22,05:30:18,05,09,1, 11.9,1,1, 9.226, 10635.154, 378.067, 52747.923 23/05/22,05:30:18,06,09,1, 11.9,1,1, 9.226, 10635.161, 378.087, 52747.930 23/05/22,05:30:18,07,09,1, 11.9,1,1, 9.226, 10635.162, 378.058, 52747.913 23/05/22,05:30:18,08,09,1, 11.9,1,1, 9.226, 10635.160, 378.031, 52747.894 23/05/22,05:30:18,09,09,1, 11.9,1,1, 9.226, 10635.165, 378.024, 52747.898 23/05/22,05:30:18,10,09,1, 11.9,1,1, 9.226, 10635.172, 378.016, 52747.880 23/05/22,05:30:18,11,09,1, 11.9,1,1, 9.226, 10635.160, 378.015, 52747.873 23/05/22,05:30:18,12,09,1, 11.9,1,1, 9.226, 10635.177, 377.982, 52747.834 23/05/22,05:30:18,13,09,1, 11.9,1,1, 9.226, 10635.169, 377.970, 52747.869 23/05/22,05:30:18,14,09,1, 11.9,1,1, 9.226, 10635.153, 377.959, 52747.849 23/05/22,05:30:18,15,09,1, 11.9,1,1, 9.226, 10635.147, 377.912, 52747.839 23/05/22,05:30:18,16,09,1, 11.9,1,1, 9.226, 10635.160, 377.931, 52747.854 23/05/22,05:30:18,17,09,1, 11.9,1,1, 9.226, 10635.174, 377.921, 52747.826 23/05/22,05:30:18,18,09,1, 11.9,1,1, 9.226, 10635.179, 377.889, 52747.847 23/05/22,05:30:18,19,09,1, 11.9,1,1, 9.226, 10635.154, 377.873, 52747.823 23/05/22,05:30:19,00,09,1, 11.9,1,1, 9.227, 10635.148, 377.873, 52747.823 23/05/22,05:30:19,01,09,1, 11.9,1,1, 9.227, 10635.169, 377.845, 52747.819 23/05/22,05:30:19,02,09,1, 11.9,1,1, 9.227, 10635.177, 377.838, 52747.824 23/05/22,05:30:19,03,09,1, 11.9,1,1, 9.227, 10635.163, 377.821, 52747.821 23/05/22,05:30:19,04,09,1, 11.9,1,1, 9.227, 10635.177, 377.817, 52747.825 23/05/22,05:30:19,05,09,1, 11.9,1,1, 9.227, 10635.185, 377.763, 52747.795 23/05/22,05:30:19,06,09,1, 11.9,1,1, 9.227, 10635.163, 377.759, 52747.771 23/05/22,05:30:19,07,09,1, 11.9,1,1, 9.227, 10635.194, 377.736, 52747.751 23/05/22,05:30:19,08,09,1, 11.9,1,1, 9.227, 10635.171, 377.714, 52747.727 23/05/22,05:30:19,09,09,1, 11.9,1,1, 9.227, 10635.162, 377.699, 52747.761 23/05/22,05:30:19,10,09,1, 11.9,1,1, 9.227, 10635.185, 377.691, 52747.725 23/05/22,05:30:19,11,09,1, 11.9,1,1, 9.227, 10635.175, 377.660, 52747.678 23/05/22,05:30:19,12,09,1, 11.9,1,1, 9.227, 10635.190, 377.662, 52747.705 23/05/22,05:30:19,13,09,1, 11.9,1,1, 9.227, 10635.201, 377.640, 52747.707 23/05/22,05:30:19,14,09,1, 11.9,1,1, 9.227, 10635.177, 377.635, 52747.685 23/05/22,05:30:19,15,09,1, 11.9,1,1, 9.227, 10635.198, 377.622, 52747.715 23/05/22,05:30:19,16,09,1, 11.9,1,1, 9.227, 10635.187, 377.591, 52747.695 23/05/22,05:30:19,17,09,1, 11.9,1,1, 9.227, 10635.207, 377.564, 52747.695 23/05/22,05:30:19,18,09,1, 11.9,1,1, 9.227, 10635.208, 377.561, 52747.709 23/05/22,05:30:19,19,09,1, 11.9,1,1, 9.227, 10635.201, 377.565, 52747.664 23/05/22,05:30:20,00,09,1, 11.9,1,1, 9.226, 10635.198, 377.565, 52747.664 23/05/22,05:30:20,01,09,1, 11.9,1,1, 9.226, 10635.229, 377.511, 52747.669 23/05/22,05:30:20,02,09,1, 11.9,1,1, 9.226, 10635.228, 377.474, 52747.657 23/05/22,05:30:20,03,09,1, 11.9,1,1, 9.226, 10635.227, 377.453, 52747.661 23/05/22,05:30:20,04,09,1, 11.9,1,1, 9.226, 10635.231, 377.427, 52747.645 23/05/22,05:30:20,05,09,1, 11.9,1,1, 9.226, 10635.226, 377.416, 52747.610 23/05/22,05:30:20,06,09,1, 11.9,1,1, 9.226, 10635.242, 377.412, 52747.631 23/05/22,05:30:20,07,09,1, 11.9,1,1, 9.226, 10635.237, 377.377, 52747.635 23/05/22,05:30:20,08,09,1, 11.9,1,1, 9.226, 10635.266, 377.365, 52747.636 23/05/22,05:30:20,09,09,1, 11.9,1,1, 9.226, 10635.270, 377.373, 52747.662 23/05/22,05:30:20,10,09,1, 11.9,1,1, 9.226, 10635.268, 377.321, 52747.616 23/05/22,05:30:20,11,09,1, 11.9,1,1, 9.226, 10635.280, 377.304, 52747.600 23/05/22,05:30:20,12,09,1, 11.9,1,1, 9.226, 10635.299, 377.262, 52747.592 23/05/22,05:30:20,13,09,1, 11.9,1,1, 9.226, 10635.327, 377.265, 52747.614 23/05/22,05:30:20,14,09,1, 11.9,1,1, 9.226, 10635.323, 377.247, 52747.586 23/05/22,05:30:20,15,09,1, 11.9,1,1, 9.226, 10635.328, 377.231, 52747.622 23/05/22,05:30:20,16,09,1, 11.9,1,1, 9.226, 10635.348, 377.209, 52747.563 23/05/22,05:30:20,17,09,1, 11.9,1,1, 9.226, 10635.345, 377.190, 52747.593 23/05/22,05:30:20,18,09,1, 11.9,1,1, 9.226, 10635.390, 377.163, 52747.564 23/05/22,05:30:20,19,09,1, 11.9,1,1, 9.226, 10635.391, 377.119, 52747.472 23/05/22,05:30:21,00,09,1, 11.9,1,1, 9.225, 10635.390, 377.119, 52747.472 23/05/22,05:30:21,01,09,1, 11.9,1,1, 9.225, 10635.421, 377.070, 52747.509 23/05/22,05:30:21,02,09,1, 11.9,1,1, 9.225, 10635.439, 377.060, 52747.520 23/05/22,05:30:21,03,09,1, 11.9,1,1, 9.225, 10635.445, 377.039, 52747.565 23/05/22,05:30:21,04,09,1, 11.9,1,1, 9.225, 10635.463, 377.031, 52747.553 23/05/22,05:30:21,05,09,1, 11.9,1,1, 9.225, 10635.492, 377.002, 52747.539 23/05/22,05:30:21,06,09,1, 11.9,1,1, 9.225, 10635.516, 376.968, 52747.536 23/05/22,05:30:21,07,09,1, 11.9,1,1, 9.225, 10635.520, 376.952, 52747.525 23/05/22,05:30:21,08,09,1, 11.9,1,1, 9.225, 10635.551, 376.924, 52747.524 23/05/22,05:30:21,09,09,1, 11.9,1,1, 9.225, 10635.552, 376.910, 52747.474 23/05/22,05:30:21,10,09,1, 11.9,1,1, 9.225, 10635.548, 376.889, 52747.528 23/05/22,05:30:21,11,09,1, 11.9,1,1, 9.225, 10635.587, 376.843, 52747.518 23/05/22,05:30:21,12,09,1, 11.9,1,1, 9.225, 10635.594, 376.828, 52747.525 23/05/22,05:30:21,13,09,1, 11.9,1,1, 9.225, 10635.621, 376.804, 52747.515 23/05/22,05:30:21,14,09,1, 11.9,1,1, 9.225, 10635.636, 376.788, 52747.490 23/05/22,05:30:21,15,09,1, 11.9,1,1, 9.225, 10635.669, 376.779, 52747.501 23/05/22,05:30:21,16,09,1, 11.9,1,1, 9.225, 10635.687, 376.736, 52747.465 23/05/22,05:30:21,17,09,1, 11.9,1,1, 9.225, 10635.724, 376.739, 52747.472 23/05/22,05:30:21,18,09,1, 11.9,1,1, 9.225, 10635.711, 376.712, 52747.497 23/05/22,05:30:21,19,09,1, 11.9,1,1, 9.225, 10635.739, 376.675, 52747.529 23/05/22,05:30:22,00,09,1, 11.9,1,1, 9.230, 10635.732, 376.675, 52747.529 23/05/22,05:30:22,01,09,1, 11.9,1,1, 9.230, 10635.779, 376.640, 52747.470 23/05/22,05:30:22,02,09,1, 11.9,1,1, 9.230, 10635.800, 376.605, 52747.458 23/05/22,05:30:22,03,09,1, 11.9,1,1, 9.230, 10635.823, 376.602, 52747.461 23/05/22,05:30:22,04,09,1, 11.9,1,1, 9.230, 10635.840, 376.556, 52747.447 23/05/22,05:30:22,05,09,1, 11.9,1,1, 9.230, 10635.858, 376.538, 52747.428 23/05/22,05:30:22,06,09,1, 11.9,1,1, 9.230, 10635.849, 376.500, 52747.440 23/05/22,05:30:22,07,09,1, 11.9,1,1, 9.230, 10635.904, 376.464, 52747.442 23/05/22,05:30:22,08,09,1, 11.9,1,1, 9.230, 10635.922, 376.434, 52747.452 23/05/22,05:30:22,09,09,1, 11.9,1,1, 9.230, 10635.968, 376.407, 52747.416 23/05/22,05:30:22,10,09,1, 11.9,1,1, 9.230, 10635.954, 376.406, 52747.413 23/05/22,05:30:22,11,09,1, 11.9,1,1, 9.230, 10636.002, 376.359, 52747.409 23/05/22,05:30:22,12,09,1, 11.9,1,1, 9.230, 10636.029, 376.381, 52747.423 23/05/22,05:30:22,13,09,1, 11.9,1,1, 9.230, 10636.054, 376.322, 52747.395 23/05/22,05:30:22,14,09,1, 11.9,1,1, 9.230, 10636.067, 376.313, 52747.418 23/05/22,05:30:22,15,09,1, 11.9,1,1, 9.230, 10636.082, 376.265, 52747.388 23/05/22,05:30:22,16,09,1, 11.9,1,1, 9.230, 10636.124, 376.240, 52747.370 23/05/22,05:30:22,17,09,1, 11.9,1,1, 9.230, 10636.148, 376.225, 52747.333 23/05/22,05:30:22,18,09,1, 11.9,1,1, 9.230, 10636.174, 376.192, 52747.333 23/05/22,05:30:22,19,09,1, 11.9,1,1, 9.230, 10636.196, 376.192, 52747.388 23/05/22,05:30:23,00,09,1, 11.9,1,1, 9.229, 10636.191, 376.192, 52747.388 23/05/22,05:30:23,01,09,1, 11.9,1,1, 9.229, 10636.250, 376.151, 52747.354 23/05/22,05:30:23,02,09,1, 11.9,1,1, 9.229, 10636.269, 376.119, 52747.347 23/05/22,05:30:23,03,09,1, 11.9,1,1, 9.229, 10636.280, 376.106, 52747.353 23/05/22,05:30:23,04,09,1, 11.9,1,1, 9.229, 10636.278, 376.049, 52747.329 23/05/22,05:30:23,05,09,1, 11.9,1,1, 9.229, 10636.317, 376.043, 52747.300 23/05/22,05:30:23,06,09,1, 11.9,1,1, 9.229, 10636.339, 376.006, 52747.305 23/05/22,05:30:23,07,09,1, 11.9,1,1, 9.229, 10636.369, 375.980, 52747.314 23/05/22,05:30:23,08,09,1, 11.9,1,1, 9.229, 10636.395, 375.953, 52747.327 23/05/22,05:30:23,09,09,1, 11.9,1,1, 9.229, 10636.419, 375.935, 52747.326 23/05/22,05:30:23,10,09,1, 11.9,1,1, 9.229, 10636.447, 375.908, 52747.278 23/05/22,05:30:23,11,09,1, 11.9,1,1, 9.229, 10636.483, 375.875, 52747.271 23/05/22,05:30:23,12,09,1, 11.9,1,1, 9.229, 10636.491, 375.841, 52747.274 23/05/22,05:30:23,13,09,1, 11.9,1,1, 9.229, 10636.541, 375.832, 52747.292 23/05/22,05:30:23,14,09,1, 11.9,1,1, 9.229, 10636.544, 375.800, 52747.300 23/05/22,05:30:23,15,09,1, 11.9,1,1, 9.229, 10636.560, 375.785, 52747.282 23/05/22,05:30:23,16,09,1, 11.9,1,1, 9.229, 10636.584, 375.780, 52747.290 23/05/22,05:30:23,17,09,1, 11.9,1,1, 9.229, 10636.617, 375.718, 52747.153 23/05/22,05:30:23,18,09,1, 11.9,1,1, 9.229, 10636.625, 375.714, 52747.349 23/05/22,05:30:23,19,09,1, 11.9,1,1, 9.229, 10636.637, 375.683, 52747.327 23/05/22,05:30:24,00,09,1, 11.9,1,1, 9.227, 10636.634, 375.683, 52747.327 23/05/22,05:30:24,01,09,1, 11.9,1,1, 9.227, 10636.682, 375.644, 52747.311 23/05/22,05:30:24,02,09,1, 11.9,1,1, 9.227, 10636.711, 375.638, 52747.274 23/05/22,05:30:24,03,09,1, 11.9,1,1, 9.227, 10636.742, 375.621, 52747.287 23/05/22,05:30:24,04,09,1, 11.9,1,1, 9.227, 10636.776, 375.598, 52747.311 23/05/22,05:30:24,05,09,1, 11.9,1,1, 9.227, 10636.806, 375.569, 52747.297 23/05/22,05:30:24,06,09,1, 11.9,1,1, 9.227, 10636.787, 375.561, 52747.298 23/05/22,05:30:24,07,09,1, 11.9,1,1, 9.227, 10636.800, 375.549, 52747.299 23/05/22,05:30:24,08,09,1, 11.9,1,1, 9.227, 10636.850, 375.527, 52747.305 23/05/22,05:30:24,09,09,1, 11.9,1,1, 9.227, 10636.855, 375.496, 52747.270 23/05/22,05:30:24,10,09,1, 11.9,1,1, 9.227, 10636.872, 375.489, 52747.272 23/05/22,05:30:24,11,09,1, 11.9,1,1, 9.227, 10636.913, 375.462, 52747.284 23/05/22,05:30:24,12,09,1, 11.9,1,1, 9.227, 10636.916, 375.438, 52747.266 23/05/22,05:30:24,13,09,1, 11.9,1,1, 9.227, 10636.944, 375.403, 52747.261 23/05/22,05:30:24,14,09,1, 11.9,1,1, 9.227, 10636.977, 375.373, 52747.266 23/05/22,05:30:24,15,09,1, 11.9,1,1, 9.227, 10636.995, 375.343, 52747.259 23/05/22,05:30:24,16,09,1, 11.9,1,1, 9.227, 10637.011, 375.330, 52747.280 23/05/22,05:30:24,17,09,1, 11.9,1,1, 9.227, 10637.020, 375.309, 52747.235 23/05/22,05:30:24,18,09,1, 11.9,1,1, 9.227, 10637.067, 375.299, 52747.257 23/05/22,05:30:24,19,09,1, 11.9,1,1, 9.227, 10637.072, 375.271, 52747.280 23/05/22,05:30:25,00,09,1, 11.9,1,1, 9.230, 10637.068, 375.271, 52747.280 23/05/22,05:30:25,01,09,1, 11.9,1,1, 9.230, 10637.131, 375.227, 52747.255 23/05/22,05:30:25,02,09,1, 11.9,1,1, 9.230, 10637.142, 375.185, 52747.253 23/05/22,05:30:25,03,09,1, 11.9,1,1, 9.230, 10637.158, 375.171, 52747.261 23/05/22,05:30:25,04,09,1, 11.9,1,1, 9.230, 10637.208, 375.162, 52747.255 23/05/22,05:30:25,05,09,1, 11.9,1,1, 9.230, 10637.221, 375.114, 52747.256 23/05/22,05:30:25,06,09,1, 11.9,1,1, 9.230, 10637.249, 375.085, 52747.234 23/05/22,05:30:25,07,09,1, 11.9,1,1, 9.230, 10637.272, 375.065, 52747.236 23/05/22,05:30:25,08,09,1, 11.9,1,1, 9.230, 10637.285, 375.047, 52747.268 23/05/22,05:30:25,09,09,1, 11.9,1,1, 9.230, 10637.307, 375.019, 52747.290 23/05/22,05:30:25,10,09,1, 11.9,1,1, 9.230, 10637.349, 374.983, 52747.246 23/05/22,05:30:25,11,09,1, 11.9,1,1, 9.230, 10637.352, 374.955, 52747.229 23/05/22,05:30:25,12,09,1, 11.9,1,1, 9.230, 10637.371, 374.913, 52747.249 23/05/22,05:30:25,13,09,1, 11.9,1,1, 9.230, 10637.408, 374.883, 52747.259 23/05/22,05:30:25,14,09,1, 11.9,1,1, 9.230, 10637.428, 374.871, 52747.233 23/05/22,05:30:25,15,09,1, 11.9,1,1, 9.230, 10637.458, 374.826, 52747.209 23/05/22,05:30:25,16,09,1, 11.9,1,1, 9.230, 10637.491, 374.836, 52747.262 23/05/22,05:30:25,17,09,1, 11.9,1,1, 9.230, 10637.487, 374.771, 52747.267 23/05/22,05:30:25,18,09,1, 11.9,1,1, 9.230, 10637.508, 374.736, 52747.262 23/05/22,05:30:25,19,09,1, 11.9,1,1, 9.230, 10637.526, 374.712, 52747.298 23/05/22,05:30:26,00,09,1, 11.9,1,1, 9.227, 10637.518, 374.712, 52747.298 23/05/22,05:30:26,01,09,1, 11.9,1,1, 9.227, 10637.543, 374.644, 52747.234 23/05/22,05:30:26,02,09,1, 11.9,1,1, 9.227, 10637.590, 374.625, 52747.234 23/05/22,05:30:26,03,09,1, 11.9,1,1, 9.227, 10637.589, 374.609, 52747.223 23/05/22,05:30:26,04,09,1, 11.9,1,1, 9.227, 10637.581, 374.540, 52747.226 23/05/22,05:30:26,05,09,1, 11.9,1,1, 9.227, 10637.620, 374.533, 52747.236 23/05/22,05:30:26,06,09,1, 11.9,1,1, 9.227, 10637.648, 374.523, 52747.281 23/05/22,05:30:26,07,09,1, 11.9,1,1, 9.227, 10637.660, 374.493, 52747.258 23/05/22,05:30:26,08,09,1, 11.9,1,1, 9.227, 10637.669, 374.441, 52747.251 23/05/22,05:30:26,09,09,1, 11.9,1,1, 9.227, 10637.678, 374.410, 52747.275 23/05/22,05:30:26,10,09,1, 11.9,1,1, 9.227, 10637.692, 374.415, 52747.270 23/05/22,05:30:26,11,09,1, 11.9,1,1, 9.227, 10637.700, 374.389, 52747.284 23/05/22,05:30:26,12,09,1, 11.9,1,1, 9.227, 10637.721, 374.361, 52747.264 23/05/22,05:30:26,13,09,1, 11.9,1,1, 9.227, 10637.724, 374.345, 52747.280 23/05/22,05:30:26,14,09,1, 11.9,1,1, 9.227, 10637.737, 374.304, 52747.258 23/05/22,05:30:26,15,09,1, 11.9,1,1, 9.227, 10637.764, 374.265, 52747.308 23/05/22,05:30:26,16,09,1, 11.9,1,1, 9.227, 10637.751, 374.251, 52747.354 23/05/22,05:30:26,17,09,1, 11.9,1,1, 9.227, 10637.751, 374.234, 52747.411 23/05/22,05:30:26,18,09,1, 11.9,1,1, 9.227, 10637.788, 374.207, 52747.285 23/05/22,05:30:26,19,09,1, 11.9,1,1, 9.227, 10637.781, 374.161, 52747.168 23/05/22,05:30:27,00,09,1, 11.8,1,1, 9.231, 10637.777, 374.161, 52747.168 23/05/22,05:30:27,01,09,1, 11.8,1,1, 9.231, 10637.791, 374.131, 52747.203 23/05/22,05:30:27,02,09,1, 11.8,1,1, 9.231, 10637.805, 374.119, 52747.361 23/05/22,05:30:27,03,09,1, 11.8,1,1, 9.231, 10637.793, 374.045, 52747.232 23/05/22,05:30:27,04,09,1, 11.8,1,1, 9.231, 10637.810, 374.057, 52747.329 23/05/22,05:30:27,05,09,1, 11.8,1,1, 9.231, 10637.837, 374.051, 52747.299 23/05/22,05:30:27,06,09,1, 11.8,1,1, 9.231, 10637.813, 374.027, 52747.312 23/05/22,05:30:27,07,09,1, 11.8,1,1, 9.231, 10637.839, 374.000, 52747.321 23/05/22,05:30:27,08,09,1, 11.8,1,1, 9.231, 10637.833, 373.975, 52747.393 23/05/22,05:30:27,09,09,1, 11.8,1,1, 9.231, 10637.862, 373.915, 52747.274 23/05/22,05:30:27,10,09,1, 11.8,1,1, 9.231, 10637.843, 373.904, 52747.181 23/05/22,05:30:27,11,09,1, 11.8,1,1, 9.231, 10637.848, 373.888, 52747.319 23/05/22,05:30:27,12,09,1, 11.8,1,1, 9.231, 10637.831, 373.892, 52747.343 23/05/22,05:30:27,13,09,1, 11.8,1,1, 9.231, 10637.846, 373.855, 52747.348 23/05/22,05:30:27,14,09,1, 11.8,1,1, 9.231, 10637.860, 373.830, 52747.352 23/05/22,05:30:27,15,09,1, 11.8,1,1, 9.231, 10637.847, 373.837, 52747.341 23/05/22,05:30:27,16,09,1, 11.8,1,1, 9.231, 10637.885, 373.818, 52747.363 23/05/22,05:30:27,17,09,1, 11.8,1,1, 9.231, 10637.862, 373.774, 52747.366 23/05/22,05:30:27,18,09,1, 11.8,1,1, 9.231, 10637.846, 373.775, 52747.393 23/05/22,05:30:27,19,09,1, 11.8,1,1, 9.231, 10637.865, 373.750, 52747.364 23/05/22,05:30:28,00,09,1, 11.8,1,1, 9.232, 10637.860, 373.750, 52747.364 23/05/22,05:30:28,01,09,1, 11.8,1,1, 9.232, 10637.836, 373.709, 52747.354 23/05/22,05:30:28,02,09,1, 11.8,1,1, 9.232, 10637.853, 373.688, 52747.366 23/05/22,05:30:28,03,09,1, 11.8,1,1, 9.232, 10637.854, 373.664, 52747.342 23/05/22,05:30:28,04,09,1, 11.8,1,1, 9.232, 10637.848, 373.646, 52747.373 23/05/22,05:30:28,05,09,1, 11.8,1,1, 9.232, 10637.839, 373.634, 52747.335 23/05/22,05:30:28,06,09,1, 11.8,1,1, 9.232, 10637.826, 373.614, 52747.392 23/05/22,05:30:28,07,09,1, 11.8,1,1, 9.232, 10637.825, 373.603, 52747.384 23/05/22,05:30:28,08,09,1, 11.8,1,1, 9.232, 10637.820, 373.571, 52747.373 23/05/22,05:30:28,09,09,1, 11.8,1,1, 9.232, 10637.833, 373.554, 52747.387 23/05/22,05:30:28,10,09,1, 11.8,1,1, 9.232, 10637.830, 373.551, 52747.402 23/05/22,05:30:28,11,09,1, 11.8,1,1, 9.232, 10637.823, 373.504, 52747.392 23/05/22,05:30:28,12,09,1, 11.8,1,1, 9.232, 10637.805, 373.494, 52747.411 23/05/22,05:30:28,13,09,1, 11.8,1,1, 9.232, 10637.827, 373.493, 52747.409 23/05/22,05:30:28,14,09,1, 11.8,1,1, 9.232, 10637.812, 373.471, 52747.433 23/05/22,05:30:28,15,09,1, 11.8,1,1, 9.232, 10637.801, 373.430, 52747.442 23/05/22,05:30:28,16,09,1, 11.8,1,1, 9.232, 10637.798, 373.427, 52747.410 23/05/22,05:30:28,17,09,1, 11.8,1,1, 9.232, 10637.780, 373.422, 52747.419 23/05/22,05:30:28,18,09,1, 11.8,1,1, 9.232, 10637.784, 373.397, 52747.428 23/05/22,05:30:28,19,09,1, 11.8,1,1, 9.232, 10637.796, 373.399, 52747.451 23/05/22,05:30:29,00,09,1, 11.9,1,1, 9.231, 10637.794, 373.399, 52747.451 23/05/22,05:30:29,01,09,1, 11.9,1,1, 9.231, 10637.775, 373.360, 52747.447 23/05/22,05:30:29,02,09,1, 11.9,1,1, 9.231, 10637.791, 373.338, 52747.479 23/05/22,05:30:29,03,09,1, 11.9,1,1, 9.231, 10637.777, 373.325, 52747.466 23/05/22,05:30:29,04,09,1, 11.9,1,1, 9.231, 10637.808, 373.326, 52747.470 23/05/22,05:30:29,05,09,1, 11.9,1,1, 9.231, 10637.767, 373.307, 52747.483 23/05/22,05:30:29,06,09,1, 11.9,1,1, 9.231, 10637.771, 373.254, 52747.512 23/05/22,05:30:29,07,09,1, 11.9,1,1, 9.231, 10637.766, 373.257, 52747.546 23/05/22,05:30:29,08,09,1, 11.9,1,1, 9.231, 10637.727, 373.246, 52747.528 23/05/22,05:30:29,09,09,1, 11.9,1,1, 9.231, 10637.760, 373.246, 52747.584 23/05/22,05:30:29,10,09,1, 11.9,1,1, 9.231, 10637.770, 373.217, 52747.529 23/05/22,05:30:29,11,09,1, 11.9,1,1, 9.231, 10637.738, 373.199, 52747.539 23/05/22,05:30:29,12,09,1, 11.9,1,1, 9.231, 10637.740, 373.195, 52747.547 23/05/22,05:30:29,13,09,1, 11.9,1,1, 9.231, 10637.744, 373.145, 52747.555 23/05/22,05:30:29,14,09,1, 11.9,1,1, 9.231, 10637.757, 373.131, 52747.524 23/05/22,05:30:29,15,09,1, 11.9,1,1, 9.231, 10637.755, 373.123, 52747.570 23/05/22,05:30:29,16,09,1, 11.9,1,1, 9.231, 10637.716, 373.099, 52747.573 23/05/22,05:30:29,17,09,1, 11.9,1,1, 9.231, 10637.701, 373.077, 52747.585 23/05/22,05:30:29,18,09,1, 11.9,1,1, 9.231, 10637.694, 373.067, 52747.578 23/05/22,05:30:29,19,09,1, 11.9,1,1, 9.231, 10637.700, 373.050, 52747.566 23/05/22,05:30:30,00,09,1, 11.8,1,1, 9.228, 10637.693, 373.050, 52747.566 23/05/22,05:30:30,01,09,1, 11.8,1,1, 9.228, 10637.692, 373.019, 52747.613 23/05/22,05:30:30,02,09,1, 11.8,1,1, 9.228, 10637.693, 373.010, 52747.620 23/05/22,05:30:30,03,09,1, 11.8,1,1, 9.228, 10637.694, 372.983, 52747.651 23/05/22,05:30:30,04,09,1, 11.8,1,1, 9.228, 10637.650, 372.982, 52747.655 23/05/22,05:30:30,05,09,1, 11.8,1,1, 9.228, 10637.679, 372.960, 52747.632 23/05/22,05:30:30,06,09,1, 11.8,1,1, 9.228, 10637.674, 372.950, 52747.654 23/05/22,05:30:30,07,09,1, 11.8,1,1, 9.228, 10637.648, 372.927, 52747.684 23/05/22,05:30:30,08,09,1, 11.8,1,1, 9.228, 10637.638, 372.926, 52747.684 23/05/22,05:30:30,09,09,1, 11.8,1,1, 9.228, 10637.618, 372.894, 52747.689 23/05/22,05:30:30,10,09,1, 11.8,1,1, 9.228, 10637.610, 372.882, 52747.719 23/05/22,05:30:30,11,09,1, 11.8,1,1, 9.228, 10637.623, 372.853, 52747.704 23/05/22,05:30:30,12,09,1, 11.8,1,1, 9.228, 10637.601, 372.833, 52747.719 23/05/22,05:30:30,13,09,1, 11.8,1,1, 9.228, 10637.570, 372.818, 52747.717 23/05/22,05:30:30,14,09,1, 11.8,1,1, 9.228, 10637.586, 372.807, 52747.763 23/05/22,05:30:30,15,09,1, 11.8,1,1, 9.228, 10637.534, 372.793, 52747.743 23/05/22,05:30:30,16,09,1, 11.8,1,1, 9.228, 10637.511, 372.798, 52747.792 23/05/22,05:30:30,17,09,1, 11.8,1,1, 9.228, 10637.539, 372.783, 52747.782 23/05/22,05:30:30,18,09,1, 11.8,1,1, 9.228, 10637.544, 372.770, 52747.777 23/05/22,05:30:30,19,09,1, 11.8,1,1, 9.228, 10637.527, 372.752, 52747.817 23/05/22,05:30:31,00,09,1, 11.8,1,1, 9.230, 10637.527, 372.752, 52747.817 23/05/22,05:30:31,01,09,1, 11.8,1,1, 9.230, 10637.530, 372.744, 52747.820 23/05/22,05:30:31,02,09,1, 11.8,1,1, 9.230, 10637.493, 372.752, 52747.861 23/05/22,05:30:31,03,09,1, 11.8,1,1, 9.230, 10637.475, 372.715, 52747.859 23/05/22,05:30:31,04,09,1, 11.8,1,1, 9.230, 10637.450, 372.715, 52747.850 23/05/22,05:30:31,05,09,1, 11.8,1,1, 9.230, 10637.484, 372.734, 52748.033 23/05/22,05:30:31,06,09,1, 11.8,1,1, 9.230, 10637.485, 372.697, 52747.891 23/05/22,05:30:31,07,09,1, 11.8,1,1, 9.230, 10637.430, 372.706, 52748.003 23/05/22,05:30:31,08,09,1, 11.8,1,1, 9.230, 10637.426, 372.710, 52747.861 23/05/22,05:30:31,09,09,1, 11.8,1,1, 9.230, 10637.423, 372.677, 52747.882 23/05/22,05:30:31,10,09,1, 11.8,1,1, 9.230, 10637.400, 372.676, 52747.912 23/05/22,05:30:31,11,09,1, 11.8,1,1, 9.230, 10637.400, 372.670, 52747.954 23/05/22,05:30:31,12,09,1, 11.8,1,1, 9.230, 10637.384, 372.686, 52747.972 23/05/22,05:30:31,13,09,1, 11.8,1,1, 9.230, 10637.396, 372.660, 52747.963 23/05/22,05:30:31,14,09,1, 11.8,1,1, 9.230, 10637.375, 372.662, 52747.977 23/05/22,05:30:31,15,09,1, 11.8,1,1, 9.230, 10637.325, 372.639, 52747.957 23/05/22,05:30:31,16,09,1, 11.8,1,1, 9.230, 10637.334, 372.686, 52747.990 23/05/22,05:30:31,17,09,1, 11.8,1,1, 9.230, 10637.331, 372.649, 52748.000 23/05/22,05:30:31,18,09,1, 11.8,1,1, 9.230, 10637.276, 372.653, 52748.009 23/05/22,05:30:31,19,09,1, 11.8,1,1, 9.230, 10637.303, 372.657, 52748.069 23/05/22,05:30:32,00,09,1, 12.0,1,1, 9.233, 10637.301, 372.657, 52748.069 23/05/22,05:30:32,01,09,1, 12.0,1,1, 9.233, 10637.259, 372.656, 52748.037 23/05/22,05:30:32,02,09,1, 12.0,1,1, 9.233, 10637.248, 372.640, 52748.077 23/05/22,05:30:32,03,09,1, 12.0,1,1, 9.233, 10637.226, 372.645, 52748.081 23/05/22,05:30:32,04,09,1, 12.0,1,1, 9.233, 10637.185, 372.651, 52748.082 23/05/22,05:30:32,05,09,1, 12.0,1,1, 9.233, 10637.179, 372.638, 52748.136 23/05/22,05:30:32,06,09,1, 12.0,1,1, 9.233, 10637.159, 372.650, 52748.127 23/05/22,05:30:32,07,09,1, 12.0,1,1, 9.233, 10637.125, 372.653, 52748.176 23/05/22,05:30:32,08,09,1, 12.0,1,1, 9.233, 10637.123, 372.646, 52748.148 23/05/22,05:30:32,09,09,1, 12.0,1,1, 9.233, 10637.098, 372.660, 52748.169 23/05/22,05:30:32,10,09,1, 12.0,1,1, 9.233, 10637.066, 372.679, 52748.174 23/05/22,05:30:32,11,09,1, 12.0,1,1, 9.233, 10637.031, 372.674, 52748.206 23/05/22,05:30:32,12,09,1, 12.0,1,1, 9.233, 10637.046, 372.691, 52748.249 23/05/22,05:30:32,13,09,1, 12.0,1,1, 9.233, 10637.000, 372.679, 52748.219 23/05/22,05:30:32,14,09,1, 12.0,1,1, 9.233, 10637.003, 372.659, 52748.291 23/05/22,05:30:32,15,09,1, 12.0,1,1, 9.233, 10636.951, 372.686, 52748.299 23/05/22,05:30:32,16,09,1, 12.0,1,1, 9.233, 10636.956, 372.700, 52748.276 23/05/22,05:30:32,17,09,1, 12.0,1,1, 9.233, 10636.911, 372.712, 52748.299 23/05/22,05:30:32,18,09,1, 12.0,1,1, 9.233, 10636.906, 372.706, 52748.279 23/05/22,05:30:32,19,09,1, 12.0,1,1, 9.233, 10636.857, 372.716, 52748.287 23/05/22,05:30:33,00,09,1, 12.0,1,1, 9.229, 10636.851, 372.716, 52748.287 23/05/22,05:30:33,01,09,1, 12.0,1,1, 9.229, 10636.797, 372.743, 52748.347 23/05/22,05:30:33,02,09,1, 12.0,1,1, 9.229, 10636.771, 372.726, 52748.332 23/05/22,05:30:33,03,09,1, 12.0,1,1, 9.229, 10636.751, 372.750, 52748.310 23/05/22,05:30:33,04,09,1, 12.0,1,1, 9.229, 10636.716, 372.746, 52748.354 23/05/22,05:30:33,05,09,1, 12.0,1,1, 9.229, 10636.710, 372.743, 52748.349 23/05/22,05:30:33,06,09,1, 12.0,1,1, 9.229, 10636.662, 372.740, 52748.379 23/05/22,05:30:33,07,09,1, 12.0,1,1, 9.229, 10636.627, 372.766, 52748.378 23/05/22,05:30:33,08,09,1, 12.0,1,1, 9.229, 10636.640, 372.758, 52748.406 23/05/22,05:30:33,09,09,1, 12.0,1,1, 9.229, 10636.591, 372.770, 52748.375 23/05/22,05:30:33,10,09,1, 12.0,1,1, 9.229, 10636.544, 372.790, 52748.453 23/05/22,05:30:33,11,09,1, 12.0,1,1, 9.229, 10636.536, 372.801, 52748.404 23/05/22,05:30:33,12,09,1, 12.0,1,1, 9.229, 10636.503, 372.836, 52748.466 23/05/22,05:30:33,13,09,1, 12.0,1,1, 9.229, 10636.461, 372.826, 52748.469 23/05/22,05:30:33,14,09,1, 12.0,1,1, 9.229, 10636.457, 372.823, 52748.499 23/05/22,05:30:33,15,09,1, 12.0,1,1, 9.229, 10636.435, 372.838, 52748.478 23/05/22,05:30:33,16,09,1, 12.0,1,1, 9.229, 10636.418, 372.832, 52748.469 23/05/22,05:30:33,17,09,1, 12.0,1,1, 9.229, 10636.369, 372.847, 52748.518 23/05/22,05:30:33,18,09,1, 12.0,1,1, 9.229, 10636.334, 372.862, 52748.544 23/05/22,05:30:33,19,09,1, 12.0,1,1, 9.229, 10636.327, 372.862, 52748.565 23/05/22,05:30:34,00,09,1, 12.0,1,1, 9.229, 10636.325, 372.862, 52748.565 23/05/22,05:30:34,01,09,1, 12.0,1,1, 9.229, 10636.268, 372.882, 52748.588 23/05/22,05:30:34,02,09,1, 12.0,1,1, 9.229, 10636.245, 372.902, 52748.562 23/05/22,05:30:34,03,09,1, 12.0,1,1, 9.229, 10636.219, 372.910, 52748.576 23/05/22,05:30:34,04,09,1, 12.0,1,1, 9.229, 10636.205, 372.923, 52748.601 23/05/22,05:30:34,05,09,1, 12.0,1,1, 9.229, 10636.154, 372.966, 52748.606 23/05/22,05:30:34,06,09,1, 12.0,1,1, 9.229, 10636.112, 372.959, 52748.605 23/05/22,05:30:34,07,09,1, 12.0,1,1, 9.229, 10636.094, 372.951, 52748.570 23/05/22,05:30:34,08,09,1, 12.0,1,1, 9.229, 10636.053, 372.982, 52748.596 23/05/22,05:30:34,09,09,1, 12.0,1,1, 9.229, 10636.017, 373.018, 52748.634 23/05/22,05:30:34,10,09,1, 12.0,1,1, 9.229, 10635.987, 373.026, 52748.618 23/05/22,05:30:34,11,09,1, 12.0,1,1, 9.229, 10635.961, 373.057, 52748.646 23/05/22,05:30:34,12,09,1, 12.0,1,1, 9.229, 10635.937, 373.049, 52748.669 23/05/22,05:30:34,13,09,1, 12.0,1,1, 9.229, 10635.902, 373.065, 52748.671 23/05/22,05:30:34,14,09,1, 12.0,1,1, 9.229, 10635.878, 373.076, 52748.694 23/05/22,05:30:34,15,09,1, 12.0,1,1, 9.229, 10635.814, 373.110, 52748.697 23/05/22,05:30:34,16,09,1, 12.0,1,1, 9.229, 10635.799, 373.128, 52748.726 23/05/22,05:30:34,17,09,1, 12.0,1,1, 9.229, 10635.760, 373.157, 52748.699 23/05/22,05:30:34,18,09,1, 12.0,1,1, 9.229, 10635.745, 373.165, 52748.719 23/05/22,05:30:34,19,09,1, 12.0,1,1, 9.229, 10635.711, 373.167, 52748.761 23/05/22,05:30:35,00,09,1, 12.0,1,1, 9.231, 10635.707, 373.167, 52748.761 23/05/22,05:30:35,01,09,1, 12.0,1,1, 9.231, 10635.642, 373.200, 52748.764 23/05/22,05:30:35,02,09,1, 12.0,1,1, 9.231, 10635.604, 373.213, 52748.801 23/05/22,05:30:35,03,09,1, 12.0,1,1, 9.231, 10635.582, 373.248, 52748.782 23/05/22,05:30:35,04,09,1, 12.0,1,1, 9.231, 10635.540, 373.264, 52748.800 23/05/22,05:30:35,05,09,1, 12.0,1,1, 9.231, 10635.519, 373.310, 52748.810 23/05/22,05:30:35,06,09,1, 12.0,1,1, 9.231, 10635.490, 373.336, 52748.858 23/05/22,05:30:35,07,09,1, 12.0,1,1, 9.231, 10635.453, 373.340, 52748.836 23/05/22,05:30:35,08,09,1, 12.0,1,1, 9.231, 10635.432, 373.351, 52748.815 23/05/22,05:30:35,09,09,1, 12.0,1,1, 9.231, 10635.398, 373.362, 52748.859 23/05/22,05:30:35,10,09,1, 12.0,1,1, 9.231, 10635.370, 373.396, 52748.919 23/05/22,05:30:35,11,09,1, 12.0,1,1, 9.231, 10635.346, 373.407, 52748.913 23/05/22,05:30:35,12,09,1, 12.0,1,1, 9.231, 10635.281, 373.437, 52748.925 23/05/22,05:30:35,13,09,1, 12.0,1,1, 9.231, 10635.279, 373.463, 52748.955 23/05/22,05:30:35,14,09,1, 12.0,1,1, 9.231, 10635.229, 373.505, 52748.960 23/05/22,05:30:35,15,09,1, 12.0,1,1, 9.231, 10635.205, 373.520, 52748.967 23/05/22,05:30:35,16,09,1, 12.0,1,1, 9.231, 10635.164, 373.521, 52748.948 23/05/22,05:30:35,17,09,1, 12.0,1,1, 9.231, 10635.146, 373.553, 52748.994 23/05/22,05:30:35,18,09,1, 12.0,1,1, 9.231, 10635.089, 373.572, 52748.994 23/05/22,05:30:35,19,09,1, 12.0,1,1, 9.231, 10635.066, 373.581, 52748.997 23/05/22,05:30:36,00,09,1, 12.0,1,1, 9.232, 10635.065, 373.581, 52748.997 23/05/22,05:30:36,01,09,1, 12.0,1,1, 9.232, 10634.982, 373.650, 52749.044 23/05/22,05:30:36,02,09,1, 12.0,1,1, 9.232, 10634.928, 373.687, 52749.051 23/05/22,05:30:36,03,09,1, 12.0,1,1, 9.232, 10634.900, 373.672, 52749.029 23/05/22,05:30:36,04,09,1, 12.0,1,1, 9.232, 10634.841, 373.700, 52749.043 23/05/22,05:30:36,05,09,1, 12.0,1,1, 9.232, 10634.820, 373.770, 52749.102 23/05/22,05:30:36,06,09,1, 12.0,1,1, 9.232, 10634.770, 373.761, 52749.066 23/05/22,05:30:36,07,09,1, 12.0,1,1, 9.232, 10634.726, 373.800, 52749.087 23/05/22,05:30:36,08,09,1, 12.0,1,1, 9.232, 10634.726, 373.807, 52749.135 23/05/22,05:30:36,09,09,1, 12.0,1,1, 9.232, 10634.640, 373.840, 52749.119 23/05/22,05:30:36,10,09,1, 12.0,1,1, 9.232, 10634.602, 373.861, 52749.150 23/05/22,05:30:36,11,09,1, 12.0,1,1, 9.232, 10634.587, 373.902, 52749.159 23/05/22,05:30:36,12,09,1, 12.0,1,1, 9.232, 10634.536, 373.911, 52749.114 23/05/22,05:30:36,13,09,1, 12.0,1,1, 9.232, 10634.491, 373.972, 52749.201 23/05/22,05:30:36,14,09,1, 12.0,1,1, 9.232, 10634.453, 374.018, 52749.165 23/05/22,05:30:36,15,09,1, 12.0,1,1, 9.232, 10634.386, 374.043, 52749.207 23/05/22,05:30:36,16,09,1, 12.0,1,1, 9.232, 10634.381, 374.067, 52749.190 23/05/22,05:30:36,17,09,1, 12.0,1,1, 9.232, 10634.322, 374.089, 52749.213 23/05/22,05:30:36,18,09,1, 12.0,1,1, 9.232, 10634.310, 374.115, 52749.223 23/05/22,05:30:36,19,09,1, 12.0,1,1, 9.232, 10634.254, 374.152, 52749.268 23/05/22,05:30:37,00,09,1, 11.8,1,1, 9.233, 10634.247, 374.152, 52749.268 23/05/22,05:30:37,01,09,1, 11.8,1,1, 9.233, 10634.165, 374.198, 52749.290 23/05/22,05:30:37,02,09,1, 11.8,1,1, 9.233, 10634.123, 374.229, 52749.245 23/05/22,05:30:37,03,09,1, 11.8,1,1, 9.233, 10634.095, 374.266, 52749.268 23/05/22,05:30:37,04,09,1, 11.8,1,1, 9.233, 10634.027, 374.266, 52749.246 23/05/22,05:30:37,05,09,1, 11.8,1,1, 9.233, 10633.970, 374.303, 52749.266 23/05/22,05:30:37,06,09,1, 11.8,1,1, 9.233, 10633.943, 374.339, 52749.272 23/05/22,05:30:37,07,09,1, 11.8,1,1, 9.233, 10633.918, 374.337, 52749.306 23/05/22,05:30:37,08,09,1, 11.8,1,1, 9.233, 10633.883, 374.355, 52749.307 23/05/22,05:30:37,09,09,1, 11.8,1,1, 9.233, 10633.810, 374.385, 52749.292 23/05/22,05:30:37,10,09,1, 11.8,1,1, 9.233, 10633.789, 374.401, 52749.332 23/05/22,05:30:37,11,09,1, 11.8,1,1, 9.233, 10633.727, 374.425, 52749.308 23/05/22,05:30:37,12,09,1, 11.8,1,1, 9.233, 10633.706, 374.451, 52749.322 23/05/22,05:30:37,13,09,1, 11.8,1,1, 9.233, 10633.659, 374.453, 52749.333 23/05/22,05:30:37,14,09,1, 11.8,1,1, 9.233, 10633.636, 374.472, 52749.340 23/05/22,05:30:37,15,09,1, 11.8,1,1, 9.233, 10633.558, 374.516, 52749.299 23/05/22,05:30:37,16,09,1, 11.8,1,1, 9.233, 10633.542, 374.515, 52749.327 23/05/22,05:30:37,17,09,1, 11.8,1,1, 9.233, 10633.488, 374.538, 52749.360 23/05/22,05:30:37,18,09,1, 11.8,1,1, 9.233, 10633.438, 374.537, 52749.350 23/05/22,05:30:37,19,09,1, 11.8,1,1, 9.233, 10633.403, 374.566, 52749.345 23/05/22,05:30:38,00,09,1, 11.9,1,1, 9.231, 10633.396, 374.566, 52749.345 23/05/22,05:30:38,01,09,1, 11.9,1,1, 9.231, 10633.334, 374.583, 52749.379 23/05/22,05:30:38,02,09,1, 11.9,1,1, 9.231, 10633.272, 374.603, 52749.372 23/05/22,05:30:38,03,09,1, 11.9,1,1, 9.231, 10633.216, 374.607, 52749.368 23/05/22,05:30:38,04,09,1, 11.9,1,1, 9.231, 10633.164, 374.659, 52749.400 23/05/22,05:30:38,05,09,1, 11.9,1,1, 9.231, 10633.113, 374.647, 52749.357 23/05/22,05:30:38,06,09,1, 11.9,1,1, 9.231, 10633.070, 374.650, 52749.378 23/05/22,05:30:38,07,09,1, 11.9,1,1, 9.231, 10633.040, 374.654, 52749.387 23/05/22,05:30:38,08,09,1, 11.9,1,1, 9.231, 10633.017, 374.686, 52749.398 23/05/22,05:30:38,09,09,1, 11.9,1,1, 9.231, 10632.957, 374.699, 52749.398 23/05/22,05:30:38,10,09,1, 11.9,1,1, 9.231, 10632.921, 374.687, 52749.391 23/05/22,05:30:38,11,09,1, 11.9,1,1, 9.231, 10632.866, 374.713, 52749.442 23/05/22,05:30:38,12,09,1, 11.9,1,1, 9.231, 10632.833, 374.741, 52749.437 23/05/22,05:30:38,13,09,1, 11.9,1,1, 9.231, 10632.769, 374.751, 52749.415 23/05/22,05:30:38,14,09,1, 11.9,1,1, 9.231, 10632.726, 374.743, 52749.408 23/05/22,05:30:38,15,09,1, 11.9,1,1, 9.231, 10632.682, 374.784, 52749.444 23/05/22,05:30:38,16,09,1, 11.9,1,1, 9.231, 10632.636, 374.822, 52749.462 23/05/22,05:30:38,17,09,1, 11.9,1,1, 9.231, 10632.610, 374.814, 52749.435 23/05/22,05:30:38,18,09,1, 11.9,1,1, 9.231, 10632.534, 374.821, 52749.418 23/05/22,05:30:38,19,09,1, 11.9,1,1, 9.231, 10632.509, 374.840, 52749.393 23/05/22,05:30:39,00,09,1, 11.9,1,1, 9.231, 10632.503, 374.840, 52749.393 23/05/22,05:30:39,01,09,1, 11.9,1,1, 9.231, 10632.420, 374.873, 52749.419 23/05/22,05:30:39,02,09,1, 11.9,1,1, 9.231, 10632.358, 374.907, 52749.425 23/05/22,05:30:39,03,09,1, 11.9,1,1, 9.231, 10632.336, 374.895, 52749.421 23/05/22,05:30:39,04,09,1, 11.9,1,1, 9.231, 10632.273, 374.919, 52749.429 23/05/22,05:30:39,05,09,1, 11.9,1,1, 9.231, 10632.231, 374.933, 52749.440 23/05/22,05:30:39,06,09,1, 11.9,1,1, 9.231, 10632.200, 374.977, 52749.437 23/05/22,05:30:39,07,09,1, 11.9,1,1, 9.231, 10632.170, 374.957, 52749.411 23/05/22,05:30:39,08,09,1, 11.9,1,1, 9.231, 10632.116, 374.984, 52749.438 23/05/22,05:30:39,09,09,1, 11.9,1,1, 9.231, 10632.072, 374.975, 52749.414 23/05/22,05:30:39,10,09,1, 11.9,1,1, 9.231, 10632.017, 375.018, 52749.420 23/05/22,05:30:39,11,09,1, 11.9,1,1, 9.231, 10631.979, 375.011, 52749.465 23/05/22,05:30:39,12,09,1, 11.9,1,1, 9.231, 10631.934, 375.036, 52749.440 23/05/22,05:30:39,13,09,1, 11.9,1,1, 9.231, 10631.888, 375.034, 52749.431 23/05/22,05:30:39,14,09,1, 11.9,1,1, 9.231, 10631.842, 375.066, 52749.415 23/05/22,05:30:39,15,09,1, 11.9,1,1, 9.231, 10631.802, 375.074, 52749.443 23/05/22,05:30:39,16,09,1, 11.9,1,1, 9.231, 10631.789, 375.076, 52749.412 23/05/22,05:30:39,17,09,1, 11.9,1,1, 9.231, 10631.732, 375.108, 52749.451 23/05/22,05:30:39,18,09,1, 11.9,1,1, 9.231, 10631.665, 375.152, 52749.424 23/05/22,05:30:39,19,09,1, 11.9,1,1, 9.231, 10631.616, 375.132, 52749.439 23/05/22,05:30:40,00,09,1, 11.9,1,1, 9.228, 10631.610, 375.132, 52749.439 23/05/22,05:30:40,01,09,1, 11.9,1,1, 9.228, 10631.537, 375.180, 52749.416 23/05/22,05:30:40,02,09,1, 11.9,1,1, 9.228, 10631.508, 375.219, 52749.443 23/05/22,05:30:40,03,09,1, 11.9,1,1, 9.228, 10631.448, 375.238, 52749.424 23/05/22,05:30:40,04,09,1, 11.9,1,1, 9.228, 10631.431, 375.293, 52749.397 23/05/22,05:30:40,05,09,1, 11.9,1,1, 9.228, 10631.377, 375.283, 52749.412 23/05/22,05:30:40,06,09,1, 11.9,1,1, 9.228, 10631.338, 375.297, 52749.399 23/05/22,05:30:40,07,09,1, 11.9,1,1, 9.228, 10631.293, 375.331, 52749.427 23/05/22,05:30:40,08,09,1, 11.9,1,1, 9.228, 10631.254, 375.341, 52749.397 23/05/22,05:30:40,09,09,1, 11.9,1,1, 9.228, 10631.200, 375.383, 52749.456 23/05/22,05:30:40,10,09,1, 11.9,1,1, 9.228, 10631.165, 375.357, 52749.461 23/05/22,05:30:40,11,09,1, 11.9,1,1, 9.228, 10631.134, 375.420, 52749.402 23/05/22,05:30:40,12,09,1, 11.9,1,1, 9.228, 10631.074, 375.436, 52749.422 23/05/22,05:30:40,13,09,1, 11.9,1,1, 9.228, 10631.039, 375.431, 52749.445 23/05/22,05:30:40,14,09,1, 11.9,1,1, 9.228, 10631.008, 375.435, 52749.448 23/05/22,05:30:40,15,09,1, 11.9,1,1, 9.228, 10630.959, 375.465, 52749.469 23/05/22,05:30:40,16,09,1, 11.9,1,1, 9.228, 10630.913, 375.468, 52749.436 23/05/22,05:30:40,17,09,1, 11.9,1,1, 9.228, 10630.881, 375.475, 52749.410 23/05/22,05:30:40,18,09,1, 11.9,1,1, 9.228, 10630.857, 375.481, 52749.416 23/05/22,05:30:40,19,09,1, 11.9,1,1, 9.228, 10630.799, 375.512, 52749.424 23/05/22,05:30:41,00,09,1, 12.0,1,1, 9.233, 10630.792, 375.512, 52749.424 23/05/22,05:30:41,01,09,1, 12.0,1,1, 9.233, 10630.733, 375.523, 52749.388 23/05/22,05:30:41,02,09,1, 12.0,1,1, 9.233, 10630.683, 375.538, 52749.410 23/05/22,05:30:41,03,09,1, 12.0,1,1, 9.233, 10630.670, 375.561, 52749.404 23/05/22,05:30:41,04,09,1, 12.0,1,1, 9.233, 10630.622, 375.561, 52749.398 23/05/22,05:30:41,05,09,1, 12.0,1,1, 9.233, 10630.588, 375.564, 52749.394 23/05/22,05:30:41,06,09,1, 12.0,1,1, 9.233, 10630.556, 375.567, 52749.349 23/05/22,05:30:41,07,09,1, 12.0,1,1, 9.233, 10630.536, 375.583, 52749.380 23/05/22,05:30:41,08,09,1, 12.0,1,1, 9.233, 10630.451, 375.566, 52749.383 23/05/22,05:30:41,09,09,1, 12.0,1,1, 9.233, 10630.431, 375.593, 52749.395 23/05/22,05:30:41,10,09,1, 12.0,1,1, 9.233, 10630.389, 375.600, 52749.371 23/05/22,05:30:41,11,09,1, 12.0,1,1, 9.233, 10630.335, 375.625, 52749.373 23/05/22,05:30:41,12,09,1, 12.0,1,1, 9.233, 10630.307, 375.613, 52749.359 23/05/22,05:30:41,13,09,1, 12.0,1,1, 9.233, 10630.275, 375.646, 52749.371 23/05/22,05:30:41,14,09,1, 12.0,1,1, 9.233, 10630.240, 375.635, 52749.374 23/05/22,05:30:41,15,09,1, 12.0,1,1, 9.233, 10630.190, 375.628, 52749.354 23/05/22,05:30:41,16,09,1, 12.0,1,1, 9.233, 10630.165, 375.636, 52749.383 23/05/22,05:30:41,17,09,1, 12.0,1,1, 9.233, 10630.122, 375.658, 52749.370 23/05/22,05:30:41,18,09,1, 12.0,1,1, 9.233, 10630.097, 375.676, 52749.361 23/05/22,05:30:41,19,09,1, 12.0,1,1, 9.233, 10630.043, 375.684, 52749.319 23/05/22,05:30:42,00,09,1, 11.9,1,1, 9.229, 10630.041, 375.684, 52749.319 23/05/22,05:30:42,01,09,1, 11.9,1,1, 9.229, 10629.960, 375.681, 52749.298 23/05/22,05:30:42,02,09,1, 11.9,1,1, 9.229, 10629.929, 375.686, 52749.301 23/05/22,05:30:42,03,09,1, 11.9,1,1, 9.229, 10629.889, 375.694, 52749.304 23/05/22,05:30:42,04,09,1, 11.9,1,1, 9.229, 10629.859, 375.707, 52749.289 23/05/22,05:30:42,05,09,1, 11.9,1,1, 9.229, 10629.848, 375.694, 52749.292 23/05/22,05:30:42,06,09,1, 11.9,1,1, 9.229, 10629.803, 375.682, 52749.296 23/05/22,05:30:42,07,09,1, 11.9,1,1, 9.229, 10629.759, 375.666, 52749.269 23/05/22,05:30:42,08,09,1, 11.9,1,1, 9.229, 10629.730, 375.709, 52749.253 23/05/22,05:30:42,09,09,1, 11.9,1,1, 9.229, 10629.685, 375.692, 52749.288 23/05/22,05:30:42,10,09,1, 11.9,1,1, 9.229, 10629.664, 375.688, 52749.317 23/05/22,05:30:42,11,09,1, 11.9,1,1, 9.229, 10629.643, 375.698, 52749.292 23/05/22,05:30:42,12,09,1, 11.9,1,1, 9.229, 10629.599, 375.699, 52749.245 23/05/22,05:30:42,13,09,1, 11.9,1,1, 9.229, 10629.580, 375.716, 52749.240 23/05/22,05:30:42,14,09,1, 11.9,1,1, 9.229, 10629.544, 375.708, 52749.224 23/05/22,05:30:42,15,09,1, 11.9,1,1, 9.229, 10629.511, 375.695, 52749.234 23/05/22,05:30:42,16,09,1, 11.9,1,1, 9.229, 10629.485, 375.710, 52749.235 23/05/22,05:30:42,17,09,1, 11.9,1,1, 9.229, 10629.466, 375.687, 52749.224 23/05/22,05:30:42,18,09,1, 11.9,1,1, 9.229, 10629.432, 375.679, 52749.231 23/05/22,05:30:42,19,09,1, 11.9,1,1, 9.229, 10629.387, 375.702, 52749.201 23/05/22,05:30:43,00,09,1, 11.9,1,1, 9.233, 10629.382, 375.702, 52749.201 23/05/22,05:30:43,01,09,1, 11.9,1,1, 9.233, 10629.338, 375.655, 52749.207 23/05/22,05:30:43,02,09,1, 11.9,1,1, 9.233, 10629.295, 375.649, 52749.193 23/05/22,05:30:43,03,09,1, 11.9,1,1, 9.233, 10629.272, 375.650, 52749.169 23/05/22,05:30:43,04,09,1, 11.9,1,1, 9.233, 10629.257, 375.632, 52749.108 23/05/22,05:30:43,05,09,1, 11.9,1,1, 9.233, 10629.213, 375.658, 52749.266 23/05/22,05:30:43,06,09,1, 11.9,1,1, 9.233, 10629.190, 375.646, 52749.235 23/05/22,05:30:43,07,09,1, 11.9,1,1, 9.233, 10629.186, 375.615, 52749.173 23/05/22,05:30:43,08,09,1, 11.9,1,1, 9.233, 10629.163, 375.604, 52749.154 23/05/22,05:30:43,09,09,1, 11.9,1,1, 9.233, 10629.116, 375.610, 52749.132 23/05/22,05:30:43,10,09,1, 11.9,1,1, 9.233, 10629.094, 375.596, 52749.089 23/05/22,05:30:43,11,09,1, 11.9,1,1, 9.233, 10629.084, 375.581, 52749.211 23/05/22,05:30:43,12,09,1, 11.9,1,1, 9.233, 10629.076, 375.561, 52749.083 23/05/22,05:30:43,13,09,1, 11.9,1,1, 9.233, 10629.034, 375.565, 52749.168 23/05/22,05:30:43,14,09,1, 11.9,1,1, 9.233, 10629.033, 375.525, 52749.021 23/05/22,05:30:43,15,09,1, 11.9,1,1, 9.233, 10629.025, 375.530, 52749.086 23/05/22,05:30:43,16,09,1, 11.9,1,1, 9.233, 10628.986, 375.491, 52749.170 23/05/22,05:30:43,17,09,1, 11.9,1,1, 9.233, 10628.955, 375.499, 52749.056 23/05/22,05:30:43,18,09,1, 11.9,1,1, 9.233, 10628.966, 375.478, 52749.172 23/05/22,05:30:43,19,09,1, 11.9,1,1, 9.233, 10628.953, 375.466, 52749.000 23/05/22,05:30:44,00,09,1, 11.9,1,1, 9.230, 10628.948, 375.466, 52749.000 23/05/22,05:30:44,01,09,1, 11.9,1,1, 9.230, 10628.895, 375.409, 52749.039 23/05/22,05:30:44,02,09,1, 11.9,1,1, 9.230, 10628.883, 375.413, 52749.014 23/05/22,05:30:44,03,09,1, 11.9,1,1, 9.230, 10628.868, 375.381, 52749.016 23/05/22,05:30:44,04,09,1, 11.9,1,1, 9.230, 10628.859, 375.345, 52749.010 23/05/22,05:30:44,05,09,1, 11.9,1,1, 9.230, 10628.821, 375.359, 52749.002 23/05/22,05:30:44,06,09,1, 11.9,1,1, 9.230, 10628.804, 375.326, 52749.009 23/05/22,05:30:44,07,09,1, 11.9,1,1, 9.230, 10628.778, 375.314, 52748.996 23/05/22,05:30:44,08,09,1, 11.9,1,1, 9.230, 10628.758, 375.285, 52748.956 23/05/22,05:30:44,09,09,1, 11.9,1,1, 9.230, 10628.766, 375.247, 52748.940 23/05/22,05:30:44,10,09,1, 11.9,1,1, 9.230, 10628.739, 375.252, 52748.929 23/05/22,05:30:44,11,09,1, 11.9,1,1, 9.230, 10628.733, 375.193, 52748.916 23/05/22,05:30:44,12,09,1, 11.9,1,1, 9.230, 10628.738, 375.218, 52748.927 23/05/22,05:30:44,13,09,1, 11.9,1,1, 9.230, 10628.685, 375.170, 52748.841 23/05/22,05:30:44,14,09,1, 11.9,1,1, 9.230, 10628.673, 375.177, 52748.895 23/05/22,05:30:44,15,09,1, 11.9,1,1, 9.230, 10628.666, 375.183, 52748.864 23/05/22,05:30:44,16,09,1, 11.9,1,1, 9.230, 10628.631, 375.152, 52748.870 23/05/22,05:30:44,17,09,1, 11.9,1,1, 9.230, 10628.644, 375.125, 52748.889 23/05/22,05:30:44,18,09,1, 11.9,1,1, 9.230, 10628.624, 375.106, 52748.863 23/05/22,05:30:44,19,09,1, 11.9,1,1, 9.230, 10628.594, 375.104, 52748.892 23/05/22,05:30:45,00,09,1, 11.9,1,1, 9.232, 10628.589, 375.104, 52748.892 23/05/22,05:30:45,01,09,1, 11.9,1,1, 9.232, 10628.580, 375.050, 52748.824 23/05/22,05:30:45,02,09,1, 11.9,1,1, 9.232, 10628.535, 375.021, 52748.823 23/05/22,05:30:45,03,09,1, 11.9,1,1, 9.232, 10628.553, 375.033, 52748.845 23/05/22,05:30:45,04,09,1, 11.9,1,1, 9.232, 10628.532, 374.986, 52748.798 23/05/22,05:30:45,05,09,1, 11.9,1,1, 9.232, 10628.510, 374.984, 52748.836 23/05/22,05:30:45,06,09,1, 11.9,1,1, 9.232, 10628.490, 374.973, 52748.793 23/05/22,05:30:45,07,09,1, 11.9,1,1, 9.232, 10628.464, 374.952, 52748.795 23/05/22,05:30:45,08,09,1, 11.9,1,1, 9.232, 10628.456, 374.943, 52748.773 23/05/22,05:30:45,09,09,1, 11.9,1,1, 9.232, 10628.443, 374.920, 52748.749 23/05/22,05:30:45,10,09,1, 11.9,1,1, 9.232, 10628.427, 374.899, 52748.754 23/05/22,05:30:45,11,09,1, 11.9,1,1, 9.232, 10628.402, 374.848, 52748.736 23/05/22,05:30:45,12,09,1, 11.9,1,1, 9.232, 10628.386, 374.833, 52748.749 23/05/22,05:30:45,13,09,1, 11.9,1,1, 9.232, 10628.375, 374.829, 52748.752 23/05/22,05:30:45,14,09,1, 11.9,1,1, 9.232, 10628.367, 374.809, 52748.771 23/05/22,05:30:45,15,09,1, 11.9,1,1, 9.232, 10628.327, 374.808, 52748.741 23/05/22,05:30:45,16,09,1, 11.9,1,1, 9.232, 10628.353, 374.771, 52748.760 23/05/22,05:30:45,17,09,1, 11.9,1,1, 9.232, 10628.326, 374.745, 52748.737 23/05/22,05:30:45,18,09,1, 11.9,1,1, 9.232, 10628.306, 374.734, 52748.765 23/05/22,05:30:45,19,09,1, 11.9,1,1, 9.232, 10628.284, 374.719, 52748.697 23/05/22,05:30:46,00,09,1, 11.9,1,1, 9.232, 10628.281, 374.719, 52748.697 23/05/22,05:30:46,01,09,1, 11.9,1,1, 9.232, 10628.232, 374.701, 52748.697 23/05/22,05:30:46,02,09,1, 11.9,1,1, 9.232, 10628.251, 374.651, 52748.738 23/05/22,05:30:46,03,09,1, 11.9,1,1, 9.232, 10628.213, 374.679, 52748.677 23/05/22,05:30:46,04,09,1, 11.9,1,1, 9.232, 10628.164, 374.642, 52748.725 23/05/22,05:30:46,05,09,1, 11.9,1,1, 9.232, 10628.202, 374.610, 52748.698 23/05/22,05:30:46,06,09,1, 11.9,1,1, 9.232, 10628.155, 374.596, 52748.699 23/05/22,05:30:46,07,09,1, 11.9,1,1, 9.232, 10628.153, 374.566, 52748.713 23/05/22,05:30:46,08,09,1, 11.9,1,1, 9.232, 10628.127, 374.554, 52748.680 23/05/22,05:30:46,09,09,1, 11.9,1,1, 9.232, 10628.105, 374.522, 52748.673 23/05/22,05:30:46,10,09,1, 11.9,1,1, 9.232, 10628.125, 374.517, 52748.690 23/05/22,05:30:46,11,09,1, 11.9,1,1, 9.232, 10628.104, 374.482, 52748.645 23/05/22,05:30:46,12,09,1, 11.9,1,1, 9.232, 10628.073, 374.475, 52748.659 23/05/22,05:30:46,13,09,1, 11.9,1,1, 9.232, 10628.075, 374.456, 52748.644 23/05/22,05:30:46,14,09,1, 11.9,1,1, 9.232, 10628.056, 374.431, 52748.751 23/05/22,05:30:46,15,09,1, 11.9,1,1, 9.232, 10628.021, 374.407, 52748.628 23/05/22,05:30:46,16,09,1, 11.9,1,1, 9.232, 10627.989, 374.376, 52748.629 23/05/22,05:30:46,17,09,1, 11.9,1,1, 9.232, 10628.012, 374.367, 52748.605 23/05/22,05:30:46,18,09,1, 11.9,1,1, 9.232, 10628.010, 374.342, 52748.611 23/05/22,05:30:46,19,09,1, 11.9,1,1, 9.232, 10627.984, 374.318, 52748.590 23/05/22,05:30:47,00,09,1, 11.9,1,1, 9.232, 10627.980, 374.318, 52748.590 23/05/22,05:30:47,01,09,1, 11.9,1,1, 9.232, 10627.962, 374.260, 52748.581 23/05/22,05:30:47,02,09,1, 11.9,1,1, 9.232, 10627.958, 374.225, 52748.612 23/05/22,05:30:47,03,09,1, 11.9,1,1, 9.232, 10627.941, 374.220, 52748.596 23/05/22,05:30:47,04,09,1, 11.9,1,1, 9.232, 10627.941, 374.196, 52748.548 23/05/22,05:30:47,05,09,1, 11.9,1,1, 9.232, 10627.913, 374.168, 52748.553 23/05/22,05:30:47,06,09,1, 11.9,1,1, 9.232, 10627.905, 374.140, 52748.558 23/05/22,05:30:47,07,09,1, 11.9,1,1, 9.232, 10627.888, 374.118, 52748.564 23/05/22,05:30:47,08,09,1, 11.9,1,1, 9.232, 10627.883, 374.108, 52748.567 23/05/22,05:30:47,09,09,1, 11.9,1,1, 9.232, 10627.856, 374.093, 52748.518 23/05/22,05:30:47,10,09,1, 11.9,1,1, 9.232, 10627.859, 374.051, 52748.529 23/05/22,05:30:47,11,09,1, 11.9,1,1, 9.232, 10627.843, 374.044, 52748.524 23/05/22,05:30:47,12,09,1, 11.9,1,1, 9.232, 10627.804, 374.005, 52748.541 23/05/22,05:30:47,13,09,1, 11.9,1,1, 9.232, 10627.802, 373.983, 52748.511 23/05/22,05:30:47,14,09,1, 11.9,1,1, 9.232, 10627.768, 373.976, 52748.515 23/05/22,05:30:47,15,09,1, 11.9,1,1, 9.232, 10627.774, 373.949, 52748.527 23/05/22,05:30:47,16,09,1, 11.9,1,1, 9.232, 10627.762, 373.920, 52748.547 23/05/22,05:30:47,17,09,1, 11.9,1,1, 9.232, 10627.760, 373.914, 52748.562 23/05/22,05:30:47,18,09,1, 11.9,1,1, 9.232, 10627.726, 373.898, 52748.543 23/05/22,05:30:47,19,09,1, 11.9,1,1, 9.232, 10627.705, 373.883, 52748.555 23/05/22,05:30:48,00,09,1, 11.9,1,1, 9.232, 10627.705, 373.883, 52748.555 23/05/22,05:30:48,01,09,1, 11.9,1,1, 9.232, 10627.693, 373.847, 52748.538 23/05/22,05:30:48,02,09,1, 11.9,1,1, 9.232, 10627.687, 373.846, 52748.509 23/05/22,05:30:48,03,09,1, 11.9,1,1, 9.232, 10627.649, 373.824, 52748.497 23/05/22,05:30:48,04,09,1, 11.9,1,1, 9.232, 10627.656, 373.786, 52748.559 23/05/22,05:30:48,05,09,1, 11.9,1,1, 9.232, 10627.628, 373.794, 52748.531 23/05/22,05:30:48,06,09,1, 11.9,1,1, 9.232, 10627.615, 373.774, 52748.515 23/05/22,05:30:48,07,09,1, 11.9,1,1, 9.232, 10627.576, 373.775, 52748.534 23/05/22,05:30:48,08,09,1, 11.9,1,1, 9.232, 10627.576, 373.728, 52748.527 23/05/22,05:30:48,09,09,1, 11.9,1,1, 9.232, 10627.570, 373.709, 52748.533 23/05/22,05:30:48,10,09,1, 11.9,1,1, 9.232, 10627.525, 373.691, 52748.545 23/05/22,05:30:48,11,09,1, 11.9,1,1, 9.232, 10627.528, 373.663, 52748.556 23/05/22,05:30:48,12,09,1, 11.9,1,1, 9.232, 10627.510, 373.642, 52748.541 23/05/22,05:30:48,13,09,1, 11.9,1,1, 9.232, 10627.483, 373.633, 52748.524 23/05/22,05:30:48,14,09,1, 11.9,1,1, 9.232, 10627.481, 373.615, 52748.520 23/05/22,05:30:48,15,09,1, 11.9,1,1, 9.232, 10627.439, 373.576, 52748.526 23/05/22,05:30:48,16,09,1, 11.9,1,1, 9.232, 10627.456, 373.549, 52748.506 23/05/22,05:30:48,17,09,1, 11.9,1,1, 9.232, 10627.414, 373.544, 52748.514 23/05/22,05:30:48,18,09,1, 11.9,1,1, 9.232, 10627.403, 373.532, 52748.535 23/05/22,05:30:48,19,09,1, 11.9,1,1, 9.232, 10627.388, 373.511, 52748.557 23/05/22,05:30:49,00,09,1, 11.9,1,1, 9.231, 10627.388, 373.511, 52748.557 23/05/22,05:30:49,01,09,1, 11.9,1,1, 9.231, 10627.360, 373.469, 52748.525 23/05/22,05:30:49,02,09,1, 11.9,1,1, 9.231, 10627.333, 373.450, 52748.512 23/05/22,05:30:49,03,09,1, 11.9,1,1, 9.231, 10627.322, 373.430, 52748.528 23/05/22,05:30:49,04,09,1, 11.9,1,1, 9.231, 10627.303, 373.446, 52748.534 23/05/22,05:30:49,05,09,1, 11.9,1,1, 9.231, 10627.290, 373.409, 52748.487 23/05/22,05:30:49,06,09,1, 11.9,1,1, 9.231, 10627.271, 373.409, 52748.497 23/05/22,05:30:49,07,09,1, 11.9,1,1, 9.231, 10627.270, 373.398, 52748.520 23/05/22,05:30:49,08,09,1, 11.9,1,1, 9.231, 10627.229, 373.374, 52748.519 23/05/22,05:30:49,09,09,1, 11.9,1,1, 9.231, 10627.227, 373.389, 52748.519 23/05/22,05:30:49,10,09,1, 11.9,1,1, 9.231, 10627.249, 373.367, 52748.500 23/05/22,05:30:49,11,09,1, 11.9,1,1, 9.231, 10627.211, 373.355, 52748.525 23/05/22,05:30:49,12,09,1, 11.9,1,1, 9.231, 10627.185, 373.293, 52748.527 23/05/22,05:30:49,13,09,1, 11.9,1,1, 9.231, 10627.196, 373.280, 52748.556 23/05/22,05:30:49,14,09,1, 11.9,1,1, 9.231, 10627.150, 373.267, 52748.524 23/05/22,05:30:49,15,09,1, 11.9,1,1, 9.231, 10627.153, 373.275, 52748.528 23/05/22,05:30:49,16,09,1, 11.9,1,1, 9.231, 10627.124, 373.214, 52748.558 23/05/22,05:30:49,17,09,1, 11.9,1,1, 9.231, 10627.102, 373.204, 52748.543 23/05/22,05:30:49,18,09,1, 11.9,1,1, 9.231, 10627.104, 373.195, 52748.564 23/05/22,05:30:49,19,09,1, 11.9,1,1, 9.231, 10627.057, 373.175, 52748.552 23/05/22,05:30:50,00,09,1, 11.9,1,1, 9.227, 10627.054, 373.175, 52748.552 23/05/22,05:30:50,01,09,1, 11.9,1,1, 9.227, 10627.015, 373.166, 52748.553 23/05/22,05:30:50,02,09,1, 11.9,1,1, 9.227, 10626.990, 373.143, 52748.548 23/05/22,05:30:50,03,09,1, 11.9,1,1, 9.227, 10626.980, 373.100, 52748.583 23/05/22,05:30:50,04,09,1, 11.9,1,1, 9.227, 10626.967, 373.111, 52748.543 23/05/22,05:30:50,05,09,1, 11.9,1,1, 9.227, 10626.936, 373.109, 52748.569 23/05/22,05:30:50,06,09,1, 11.9,1,1, 9.227, 10626.889, 373.091, 52748.579 23/05/22,05:30:50,07,09,1, 11.9,1,1, 9.227, 10626.889, 373.053, 52748.568 23/05/22,05:30:50,08,09,1, 11.9,1,1, 9.227, 10626.849, 373.056, 52748.587 23/05/22,05:30:50,09,09,1, 11.9,1,1, 9.227, 10626.865, 373.049, 52748.621 23/05/22,05:30:50,10,09,1, 11.9,1,1, 9.227, 10626.820, 373.029, 52748.598 23/05/22,05:30:50,11,09,1, 11.9,1,1, 9.227, 10626.796, 373.040, 52748.608 23/05/22,05:30:50,12,09,1, 11.9,1,1, 9.227, 10626.803, 373.014, 52748.687 23/05/22,05:30:50,13,09,1, 11.9,1,1, 9.227, 10626.772, 373.002, 52748.661 23/05/22,05:30:50,14,09,1, 11.9,1,1, 9.227, 10626.739, 372.977, 52748.659 23/05/22,05:30:50,15,09,1, 11.9,1,1, 9.227, 10626.734, 372.967, 52748.661 23/05/22,05:30:50,16,09,1, 11.9,1,1, 9.227, 10626.679, 372.913, 52748.672 23/05/22,05:30:50,17,09,1, 11.9,1,1, 9.227, 10626.680, 372.946, 52748.669 23/05/22,05:30:50,18,09,1, 11.9,1,1, 9.227, 10626.639, 372.910, 52748.683 23/05/22,05:30:50,19,09,1, 11.9,1,1, 9.227, 10626.641, 372.903, 52748.694 23/05/22,05:30:51,00,09,1, 11.8,1,1, 9.232, 10626.637, 372.903, 52748.694 23/05/22,05:30:51,01,09,1, 11.8,1,1, 9.232, 10626.562, 372.898, 52748.743 23/05/22,05:30:51,02,09,1, 11.8,1,1, 9.232, 10626.520, 372.889, 52748.751 23/05/22,05:30:51,03,09,1, 11.8,1,1, 9.232, 10626.502, 372.862, 52748.744 23/05/22,05:30:51,04,09,1, 11.8,1,1, 9.232, 10626.477, 372.885, 52748.762 23/05/22,05:30:51,05,09,1, 11.8,1,1, 9.232, 10626.446, 372.850, 52748.768 23/05/22,05:30:51,06,09,1, 11.8,1,1, 9.232, 10626.421, 372.857, 52748.800 23/05/22,05:30:51,07,09,1, 11.8,1,1, 9.232, 10626.397, 372.866, 52748.784 23/05/22,05:30:51,08,09,1, 11.8,1,1, 9.232, 10626.355, 372.844, 52748.793 23/05/22,05:30:51,09,09,1, 11.8,1,1, 9.232, 10626.330, 372.861, 52748.812 23/05/22,05:30:51,10,09,1, 11.8,1,1, 9.232, 10626.297, 372.826, 52748.788 23/05/22,05:30:51,11,09,1, 11.8,1,1, 9.232, 10626.284, 372.820, 52748.803 23/05/22,05:30:51,12,09,1, 11.8,1,1, 9.232, 10626.240, 372.842, 52748.848 23/05/22,05:30:51,13,09,1, 11.8,1,1, 9.232, 10626.226, 372.816, 52748.850 23/05/22,05:30:51,14,09,1, 11.8,1,1, 9.232, 10626.169, 372.819, 52748.863 23/05/22,05:30:51,15,09,1, 11.8,1,1, 9.232, 10626.177, 372.827, 52748.876 23/05/22,05:30:51,16,09,1, 11.8,1,1, 9.232, 10626.133, 372.823, 52748.907 23/05/22,05:30:51,17,09,1, 11.8,1,1, 9.232, 10626.113, 372.838, 52748.901 23/05/22,05:30:51,18,09,1, 11.8,1,1, 9.232, 10626.075, 372.804, 52748.917 23/05/22,05:30:51,19,09,1, 11.8,1,1, 9.232, 10626.056, 372.805, 52748.909 23/05/22,05:30:52,00,09,1, 11.9,1,1, 9.235, 10626.053, 372.805, 52748.909 23/05/22,05:30:52,01,09,1, 11.9,1,1, 9.235, 10626.018, 372.782, 52748.929 23/05/22,05:30:52,02,09,1, 11.9,1,1, 9.235, 10625.976, 372.804, 52748.942 23/05/22,05:30:52,03,09,1, 11.9,1,1, 9.235, 10625.954, 372.802, 52748.988 23/05/22,05:30:52,04,09,1, 11.9,1,1, 9.235, 10625.908, 372.813, 52749.006 23/05/22,05:30:52,05,09,1, 11.9,1,1, 9.235, 10625.891, 372.807, 52749.013 23/05/22,05:30:52,06,09,1, 11.9,1,1, 9.235, 10625.861, 372.816, 52748.999 23/05/22,05:30:52,07,09,1, 11.9,1,1, 9.235, 10625.835, 372.789, 52749.027 23/05/22,05:30:52,08,09,1, 11.9,1,1, 9.235, 10625.813, 372.790, 52749.016 23/05/22,05:30:52,09,09,1, 11.9,1,1, 9.235, 10625.785, 372.779, 52749.042 23/05/22,05:30:52,10,09,1, 11.9,1,1, 9.235, 10625.737, 372.781, 52749.060 23/05/22,05:30:52,11,09,1, 11.9,1,1, 9.235, 10625.711, 372.792, 52749.075 23/05/22,05:30:52,12,09,1, 11.9,1,1, 9.235, 10625.682, 372.805, 52749.084 23/05/22,05:30:52,13,09,1, 11.9,1,1, 9.235, 10625.671, 372.807, 52749.137 23/05/22,05:30:52,14,09,1, 11.9,1,1, 9.235, 10625.606, 372.801, 52749.125 23/05/22,05:30:52,15,09,1, 11.9,1,1, 9.235, 10625.585, 372.816, 52749.111 23/05/22,05:30:52,16,09,1, 11.9,1,1, 9.235, 10625.524, 372.818, 52749.138 23/05/22,05:30:52,17,09,1, 11.9,1,1, 9.235, 10625.516, 372.839, 52749.138 23/05/22,05:30:52,18,09,1, 11.9,1,1, 9.235, 10625.468, 372.854, 52749.173 23/05/22,05:30:52,19,09,1, 11.9,1,1, 9.235, 10625.449, 372.829, 52749.203 23/05/22,05:30:53,00,09,1, 11.9,1,1, 9.234, 10625.443, 372.829, 52749.203 23/05/22,05:30:53,01,09,1, 11.9,1,1, 9.234, 10625.393, 372.844, 52749.199 23/05/22,05:30:53,02,09,1, 11.9,1,1, 9.234, 10625.316, 372.862, 52749.250 23/05/22,05:30:53,03,09,1, 11.9,1,1, 9.234, 10625.278, 372.861, 52749.243 23/05/22,05:30:53,04,09,1, 11.9,1,1, 9.234, 10625.240, 372.884, 52749.286 23/05/22,05:30:53,05,09,1, 11.9,1,1, 9.234, 10625.193, 372.884, 52749.315 23/05/22,05:30:53,06,09,1, 11.9,1,1, 9.234, 10625.171, 372.893, 52749.303 23/05/22,05:30:53,07,09,1, 11.9,1,1, 9.234, 10625.099, 372.906, 52749.301 23/05/22,05:30:53,08,09,1, 11.9,1,1, 9.234, 10625.072, 372.927, 52749.333 23/05/22,05:30:53,09,09,1, 11.9,1,1, 9.234, 10625.019, 372.926, 52749.422 23/05/22,05:30:53,10,09,1, 11.9,1,1, 9.234, 10624.988, 372.917, 52749.353 23/05/22,05:30:53,11,09,1, 11.9,1,1, 9.234, 10624.928, 372.937, 52749.419 23/05/22,05:30:53,12,09,1, 11.9,1,1, 9.234, 10624.900, 372.942, 52749.464 23/05/22,05:30:53,13,09,1, 11.9,1,1, 9.234, 10624.833, 372.939, 52749.460 23/05/22,05:30:53,14,09,1, 11.9,1,1, 9.234, 10624.764, 372.943, 52749.433 23/05/22,05:30:53,15,09,1, 11.9,1,1, 9.234, 10624.720, 372.941, 52749.452 23/05/22,05:30:53,16,09,1, 11.9,1,1, 9.234, 10624.674, 372.985, 52749.480 23/05/22,05:30:53,17,09,1, 11.9,1,1, 9.234, 10624.623, 372.981, 52749.499 23/05/22,05:30:53,18,09,1, 11.9,1,1, 9.234, 10624.575, 372.980, 52749.496 23/05/22,05:30:53,19,09,1, 11.9,1,1, 9.234, 10624.525, 373.011, 52749.564 23/05/22,05:30:54,00,09,1, 11.9,1,1, 9.231, 10624.517, 373.011, 52749.564 23/05/22,05:30:54,01,09,1, 11.9,1,1, 9.231, 10624.412, 373.039, 52749.552 23/05/22,05:30:54,02,09,1, 11.9,1,1, 9.231, 10624.371, 373.035, 52749.592 23/05/22,05:30:54,03,09,1, 11.9,1,1, 9.231, 10624.289, 373.045, 52749.660 23/05/22,05:30:54,04,09,1, 11.9,1,1, 9.231, 10624.252, 373.067, 52749.634 23/05/22,05:30:54,05,09,1, 11.9,1,1, 9.231, 10624.166, 373.053, 52749.615 23/05/22,05:30:54,06,09,1, 11.9,1,1, 9.231, 10624.097, 373.063, 52749.665 23/05/22,05:30:54,07,09,1, 11.9,1,1, 9.231, 10624.067, 373.075, 52749.659 23/05/22,05:30:54,08,09,1, 11.9,1,1, 9.231, 10624.019, 373.097, 52749.685 23/05/22,05:30:54,09,09,1, 11.9,1,1, 9.231, 10623.941, 373.106, 52749.725 23/05/22,05:30:54,10,09,1, 11.9,1,1, 9.231, 10623.863, 373.146, 52749.754 23/05/22,05:30:54,11,09,1, 11.9,1,1, 9.231, 10623.811, 373.135, 52749.778 23/05/22,05:30:54,12,09,1, 11.9,1,1, 9.231, 10623.740, 373.169, 52749.795 23/05/22,05:30:54,13,09,1, 11.9,1,1, 9.231, 10623.691, 373.169, 52749.827 23/05/22,05:30:54,14,09,1, 11.9,1,1, 9.231, 10623.618, 373.180, 52749.876 23/05/22,05:30:54,15,09,1, 11.9,1,1, 9.231, 10623.565, 373.155, 52749.887 23/05/22,05:30:54,16,09,1, 11.9,1,1, 9.231, 10623.503, 373.186, 52749.930 23/05/22,05:30:54,17,09,1, 11.9,1,1, 9.231, 10623.445, 373.178, 52749.920 23/05/22,05:30:54,18,09,1, 11.9,1,1, 9.231, 10623.367, 373.211, 52749.945 23/05/22,05:30:54,19,09,1, 11.9,1,1, 9.231, 10623.314, 373.225, 52749.955 23/05/22,05:30:55,00,09,1, 11.9,1,1, 9.236, 10623.307, 373.225, 52749.955 23/05/22,05:30:55,01,09,1, 11.9,1,1, 9.236, 10623.196, 373.236, 52749.992 23/05/22,05:30:55,02,09,1, 11.9,1,1, 9.236, 10623.131, 373.237, 52749.998 23/05/22,05:30:55,03,09,1, 11.9,1,1, 9.236, 10623.050, 373.252, 52750.016 23/05/22,05:30:55,04,09,1, 11.9,1,1, 9.236, 10623.024, 373.248, 52749.977 23/05/22,05:30:55,05,09,1, 11.9,1,1, 9.236, 10622.905, 373.260, 52750.043 23/05/22,05:30:55,06,09,1, 11.9,1,1, 9.236, 10622.839, 373.303, 52750.039 23/05/22,05:30:55,07,09,1, 11.9,1,1, 9.236, 10622.807, 373.295, 52750.071 23/05/22,05:30:55,08,09,1, 11.9,1,1, 9.236, 10622.713, 373.304, 52750.142 23/05/22,05:30:55,09,09,1, 11.9,1,1, 9.236, 10622.678, 373.347, 52750.174 23/05/22,05:30:55,10,09,1, 11.9,1,1, 9.236, 10622.628, 373.363, 52750.186 23/05/22,05:30:55,11,09,1, 11.9,1,1, 9.236, 10622.524, 373.387, 52750.206 23/05/22,05:30:55,12,09,1, 11.9,1,1, 9.236, 10622.468, 373.388, 52750.201 23/05/22,05:30:55,13,09,1, 11.9,1,1, 9.236, 10622.387, 373.413, 52750.169 23/05/22,05:30:55,14,09,1, 11.9,1,1, 9.236, 10622.365, 373.371, 52750.276 23/05/22,05:30:55,15,09,1, 11.9,1,1, 9.236, 10622.294, 373.398, 52750.219 23/05/22,05:30:55,16,09,1, 11.9,1,1, 9.236, 10622.230, 373.426, 52750.284 23/05/22,05:30:55,17,09,1, 11.9,1,1, 9.236, 10622.166, 373.424, 52750.301 23/05/22,05:30:55,18,09,1, 11.9,1,1, 9.236, 10622.091, 373.462, 52750.313 23/05/22,05:30:55,19,09,1, 11.9,1,1, 9.236, 10622.016, 373.446, 52750.352 23/05/22,05:30:56,00,09,1, 11.9,1,1, 9.233, 10622.014, 373.446, 52750.352 23/05/22,05:30:56,01,09,1, 11.9,1,1, 9.233, 10621.864, 373.483, 52750.401 23/05/22,05:30:56,02,09,1, 11.9,1,1, 9.233, 10621.786, 373.458, 52750.375 23/05/22,05:30:56,03,09,1, 11.9,1,1, 9.233, 10621.733, 373.459, 52750.424 23/05/22,05:30:56,04,09,1, 11.9,1,1, 9.233, 10621.689, 373.485, 52750.458 23/05/22,05:30:56,05,09,1, 11.9,1,1, 9.233, 10621.596, 373.477, 52750.463 23/05/22,05:30:56,06,09,1, 11.9,1,1, 9.233, 10621.506, 373.464, 52750.474 23/05/22,05:30:56,07,09,1, 11.9,1,1, 9.233, 10621.442, 373.474, 52750.456 23/05/22,05:30:56,08,09,1, 11.9,1,1, 9.233, 10621.353, 373.491, 52750.503 23/05/22,05:30:56,09,09,1, 11.9,1,1, 9.233, 10621.323, 373.485, 52750.528 23/05/22,05:30:56,10,09,1, 11.9,1,1, 9.233, 10621.222, 373.491, 52750.545 23/05/22,05:30:56,11,09,1, 11.9,1,1, 9.233, 10621.168, 373.475, 52750.522 23/05/22,05:30:56,12,09,1, 11.9,1,1, 9.233, 10621.115, 373.509, 52750.594 23/05/22,05:30:56,13,09,1, 11.9,1,1, 9.233, 10621.038, 373.504, 52750.574 23/05/22,05:30:56,14,09,1, 11.9,1,1, 9.233, 10620.963, 373.506, 52750.627 23/05/22,05:30:56,15,09,1, 11.9,1,1, 9.233, 10620.901, 373.511, 52750.632 23/05/22,05:30:56,16,09,1, 11.9,1,1, 9.233, 10620.841, 373.519, 52750.647 23/05/22,05:30:56,17,09,1, 11.9,1,1, 9.233, 10620.756, 373.512, 52750.691 23/05/22,05:30:56,18,09,1, 11.9,1,1, 9.233, 10620.679, 373.527, 52750.704 23/05/22,05:30:56,19,09,1, 11.9,1,1, 9.233, 10620.600, 373.540, 52750.700 23/05/22,05:30:57,00,09,1, 11.9,1,1, 9.233, 10620.595, 373.540, 52750.700 23/05/22,05:30:57,01,09,1, 11.9,1,1, 9.233, 10620.453, 373.529, 52750.722 23/05/22,05:30:57,02,09,1, 11.9,1,1, 9.233, 10620.389, 373.564, 52750.792 23/05/22,05:30:57,03,09,1, 11.9,1,1, 9.233, 10620.338, 373.547, 52750.858 23/05/22,05:30:57,04,09,1, 11.9,1,1, 9.233, 10620.266, 373.558, 52750.816 23/05/22,05:30:57,05,09,1, 11.9,1,1, 9.233, 10620.196, 373.565, 52750.855 23/05/22,05:30:57,06,09,1, 11.9,1,1, 9.233, 10620.097, 373.587, 52750.913 23/05/22,05:30:57,07,09,1, 11.9,1,1, 9.233, 10620.044, 373.585, 52750.914 23/05/22,05:30:57,08,09,1, 11.9,1,1, 9.233, 10619.959, 373.592, 52750.897 23/05/22,05:30:57,09,09,1, 11.9,1,1, 9.233, 10619.891, 373.618, 52750.959 23/05/22,05:30:57,10,09,1, 11.9,1,1, 9.233, 10619.805, 373.607, 52750.994 23/05/22,05:30:57,11,09,1, 11.9,1,1, 9.233, 10619.753, 373.606, 52750.989 23/05/22,05:30:57,12,09,1, 11.9,1,1, 9.233, 10619.676, 373.625, 52751.018 23/05/22,05:30:57,13,09,1, 11.9,1,1, 9.233, 10619.586, 373.635, 52751.012 23/05/22,05:30:57,14,09,1, 11.9,1,1, 9.233, 10619.530, 373.647, 52751.081 23/05/22,05:30:57,15,09,1, 11.9,1,1, 9.233, 10619.472, 373.644, 52751.100 23/05/22,05:30:57,16,09,1, 11.9,1,1, 9.233, 10619.388, 373.632, 52751.018 23/05/22,05:30:57,17,09,1, 11.9,1,1, 9.233, 10619.308, 373.666, 52751.115 23/05/22,05:30:57,18,09,1, 11.9,1,1, 9.233, 10619.258, 373.658, 52751.110 23/05/22,05:30:57,19,09,1, 11.9,1,1, 9.233, 10619.168, 373.663, 52751.147 23/05/22,05:30:58,00,09,1, 11.9,1,1, 9.234, 10619.160, 373.663, 52751.147 23/05/22,05:30:58,01,09,1, 11.9,1,1, 9.234, 10619.041, 373.694, 52751.151 23/05/22,05:30:58,02,09,1, 11.9,1,1, 9.234, 10618.974, 373.707, 52751.190 23/05/22,05:30:58,03,09,1, 11.9,1,1, 9.234, 10618.900, 373.694, 52751.191 23/05/22,05:30:58,04,09,1, 11.9,1,1, 9.234, 10618.841, 373.709, 52751.228 23/05/22,05:30:58,05,09,1, 11.9,1,1, 9.234, 10618.756, 373.706, 52751.235 23/05/22,05:30:58,06,09,1, 11.9,1,1, 9.234, 10618.686, 373.743, 52751.244 23/05/22,05:30:58,07,09,1, 11.9,1,1, 9.234, 10618.603, 373.727, 52751.243 23/05/22,05:30:58,08,09,1, 11.9,1,1, 9.234, 10618.549, 373.740, 52751.261 23/05/22,05:30:58,09,09,1, 11.9,1,1, 9.234, 10618.467, 373.748, 52751.281 23/05/22,05:30:58,10,09,1, 11.9,1,1, 9.234, 10618.389, 373.752, 52751.281 23/05/22,05:30:58,11,09,1, 11.9,1,1, 9.234, 10618.331, 373.768, 52751.341 23/05/22,05:30:58,12,09,1, 11.9,1,1, 9.234, 10618.262, 373.788, 52751.337 23/05/22,05:30:58,13,09,1, 11.9,1,1, 9.234, 10618.157, 373.812, 52751.358 23/05/22,05:30:58,14,09,1, 11.9,1,1, 9.234, 10618.103, 373.825, 52751.360 23/05/22,05:30:58,15,09,1, 11.9,1,1, 9.234, 10618.048, 373.835, 52751.369 23/05/22,05:30:58,16,09,1, 11.9,1,1, 9.234, 10617.951, 373.827, 52751.387 23/05/22,05:30:58,17,09,1, 11.9,1,1, 9.234, 10617.872, 373.837, 52751.374 23/05/22,05:30:58,18,09,1, 11.9,1,1, 9.234, 10617.796, 373.854, 52751.428 23/05/22,05:30:58,19,09,1, 11.9,1,1, 9.234, 10617.729, 373.863, 52751.438 23/05/22,05:30:59,00,09,1, 11.9,1,1, 9.233, 10617.725, 373.863, 52751.438 23/05/22,05:30:59,01,09,1, 11.9,1,1, 9.233, 10617.620, 373.870, 52751.451 23/05/22,05:30:59,02,09,1, 11.9,1,1, 9.233, 10617.550, 373.867, 52751.473 23/05/22,05:30:59,03,09,1, 11.9,1,1, 9.233, 10617.473, 373.886, 52751.493 23/05/22,05:30:59,04,09,1, 11.9,1,1, 9.233, 10617.381, 373.914, 52751.526 23/05/22,05:30:59,05,09,1, 11.9,1,1, 9.233, 10617.334, 373.930, 52751.518 23/05/22,05:30:59,06,09,1, 11.9,1,1, 9.233, 10617.257, 373.917, 52751.550 23/05/22,05:30:59,07,09,1, 11.9,1,1, 9.233, 10617.185, 373.927, 52751.505 23/05/22,05:30:59,08,09,1, 11.9,1,1, 9.233, 10617.158, 373.965, 52751.515 23/05/22,05:30:59,09,09,1, 11.9,1,1, 9.233, 10617.072, 373.967, 52751.555 23/05/22,05:30:59,10,09,1, 11.9,1,1, 9.233, 10617.007, 373.959, 52751.566 23/05/22,05:30:59,11,09,1, 11.9,1,1, 9.233, 10616.964, 374.002, 52751.614 23/05/22,05:30:59,12,09,1, 11.9,1,1, 9.233, 10616.896, 373.995, 52751.609 23/05/22,05:30:59,13,09,1, 11.9,1,1, 9.233, 10616.819, 373.998, 52751.611 23/05/22,05:30:59,14,09,1, 11.9,1,1, 9.233, 10616.770, 374.003, 52751.629 23/05/22,05:30:59,15,09,1, 11.9,1,1, 9.233, 10616.704, 374.027, 52751.648 23/05/22,05:30:59,16,09,1, 11.9,1,1, 9.233, 10616.643, 374.037, 52751.680 23/05/22,05:30:59,17,09,1, 11.9,1,1, 9.233, 10616.568, 374.023, 52751.628 23/05/22,05:30:59,18,09,1, 11.9,1,1, 9.233, 10616.527, 374.072, 52751.696 23/05/22,05:30:59,19,09,1, 11.9,1,1, 9.233, 10616.463, 374.061, 52751.707 23/05/22,05:31:00,00,09,1, 11.9,1,1, 9.239, 10616.456, 374.061, 52751.707 23/05/22,05:31:00,01,09,1, 11.9,1,1, 9.239, 10616.334, 374.067, 52751.695 23/05/22,05:31:00,02,09,1, 11.9,1,1, 9.239, 10616.259, 374.073, 52751.673 23/05/22,05:31:00,03,09,1, 11.9,1,1, 9.239, 10616.206, 374.082, 52751.699 23/05/22,05:31:00,04,09,1, 11.9,1,1, 9.239, 10616.166, 374.097, 52751.676 23/05/22,05:31:00,05,09,1, 11.9,1,1, 9.239, 10616.086, 374.075, 52751.717 23/05/22,05:31:00,06,09,1, 11.9,1,1, 9.239, 10616.030, 374.087, 52751.757 23/05/22,05:31:00,07,09,1, 11.9,1,1, 9.239, 10615.981, 374.099, 52751.698 23/05/22,05:31:00,08,09,1, 11.9,1,1, 9.239, 10615.923, 374.123, 52751.711 23/05/22,05:31:00,09,09,1, 11.9,1,1, 9.239, 10615.854, 374.126, 52751.731 23/05/22,05:31:00,10,09,1, 11.9,1,1, 9.239, 10615.810, 374.127, 52751.728 23/05/22,05:31:00,11,09,1, 11.9,1,1, 9.239, 10615.721, 374.095, 52751.759 23/05/22,05:31:00,12,09,1, 11.9,1,1, 9.239, 10615.655, 374.148, 52751.745 23/05/22,05:31:00,13,09,1, 11.9,1,1, 9.239, 10615.614, 374.117, 52751.780 23/05/22,05:31:00,14,09,1, 11.9,1,1, 9.239, 10615.543, 374.131, 52751.781 23/05/22,05:31:00,15,09,1, 11.9,1,1, 9.239, 10615.512, 374.164, 52751.820 23/05/22,05:31:00,16,09,1, 11.9,1,1, 9.239, 10615.428, 374.137, 52751.802 23/05/22,05:31:00,17,09,1, 11.9,1,1, 9.239, 10615.370, 374.136, 52751.813 23/05/22,05:31:00,18,09,1, 11.9,1,1, 9.239, 10615.299, 374.143, 52751.784 23/05/22,05:31:00,19,09,1, 11.9,1,1, 9.239, 10615.240, 374.148, 52751.786 23/05/22,05:31:01,00,09,1, 11.9,1,1, 9.234, 10615.238, 374.148, 52751.786 23/05/22,05:31:01,01,09,1, 11.9,1,1, 9.234, 10615.117, 374.155, 52751.890 23/05/22,05:31:01,02,09,1, 11.9,1,1, 9.234, 10615.064, 374.165, 52751.790 23/05/22,05:31:01,03,09,1, 11.9,1,1, 9.234, 10614.996, 374.153, 52751.802 23/05/22,05:31:01,04,09,1, 11.9,1,1, 9.234, 10614.953, 374.149, 52751.821 23/05/22,05:31:01,05,09,1, 11.9,1,1, 9.234, 10614.885, 374.163, 52751.848 23/05/22,05:31:01,06,09,1, 11.9,1,1, 9.234, 10614.847, 374.160, 52751.853 23/05/22,05:31:01,07,09,1, 11.9,1,1, 9.234, 10614.783, 374.170, 52751.872 23/05/22,05:31:01,08,09,1, 11.9,1,1, 9.234, 10614.722, 374.178, 52751.886 23/05/22,05:31:01,09,09,1, 11.9,1,1, 9.234, 10614.684, 374.150, 52751.882 23/05/22,05:31:01,10,09,1, 11.9,1,1, 9.234, 10614.633, 374.165, 52751.902 23/05/22,05:31:01,11,09,1, 11.9,1,1, 9.234, 10614.556, 374.140, 52751.887 23/05/22,05:31:01,12,09,1, 11.9,1,1, 9.234, 10614.500, 374.157, 52751.904 23/05/22,05:31:01,13,09,1, 11.9,1,1, 9.234, 10614.457, 374.151, 52751.924 23/05/22,05:31:01,14,09,1, 11.9,1,1, 9.234, 10614.389, 374.152, 52751.964 23/05/22,05:31:01,15,09,1, 11.9,1,1, 9.234, 10614.344, 374.157, 52751.910 23/05/22,05:31:01,16,09,1, 11.9,1,1, 9.234, 10614.301, 374.133, 52751.946 23/05/22,05:31:01,17,09,1, 11.9,1,1, 9.234, 10614.225, 374.144, 52751.948 23/05/22,05:31:01,18,09,1, 11.9,1,1, 9.234, 10614.189, 374.163, 52751.926 23/05/22,05:31:01,19,09,1, 11.9,1,1, 9.234, 10614.126, 374.178, 52751.932 23/05/22,05:31:02,00,09,1, 11.9,1,1, 9.232, 10614.120, 374.178, 52751.932 23/05/22,05:31:02,01,09,1, 11.9,1,1, 9.232, 10614.028, 374.140, 52751.954 23/05/22,05:31:02,02,09,1, 11.9,1,1, 9.232, 10613.972, 374.143, 52751.981 23/05/22,05:31:02,03,09,1, 11.9,1,1, 9.232, 10613.910, 374.163, 52751.964 23/05/22,05:31:02,04,09,1, 11.9,1,1, 9.232, 10613.879, 374.127, 52751.995 23/05/22,05:31:02,05,09,1, 11.9,1,1, 9.232, 10613.827, 374.132, 52752.015 23/05/22,05:31:02,06,09,1, 11.9,1,1, 9.232, 10613.768, 374.143, 52752.025 23/05/22,05:31:02,07,09,1, 11.9,1,1, 9.232, 10613.739, 374.154, 52751.986 23/05/22,05:31:02,08,09,1, 11.9,1,1, 9.232, 10613.692, 374.124, 52752.035 23/05/22,05:31:02,09,09,1, 11.9,1,1, 9.232, 10613.660, 374.141, 52752.015 23/05/22,05:31:02,10,09,1, 11.9,1,1, 9.232, 10613.574, 374.138, 52752.038 23/05/22,05:31:02,11,09,1, 11.9,1,1, 9.232, 10613.546, 374.144, 52752.025 23/05/22,05:31:02,12,09,1, 11.9,1,1, 9.232, 10613.513, 374.122, 52752.050 23/05/22,05:31:02,13,09,1, 11.9,1,1, 9.232, 10613.444, 374.129, 52752.013 23/05/22,05:31:02,14,09,1, 11.9,1,1, 9.232, 10613.421, 374.110, 52752.018 23/05/22,05:31:02,15,09,1, 11.9,1,1, 9.232, 10613.366, 374.126, 52752.066 23/05/22,05:31:02,16,09,1, 11.9,1,1, 9.232, 10613.317, 374.136, 52752.046 23/05/22,05:31:02,17,09,1, 11.9,1,1, 9.232, 10613.269, 374.129, 52752.077 23/05/22,05:31:02,18,09,1, 11.9,1,1, 9.232, 10613.218, 374.110, 52752.082 23/05/22,05:31:02,19,09,1, 11.9,1,1, 9.232, 10613.179, 374.112, 52752.062 23/05/22,05:31:03,00,09,1, 11.9,1,1, 9.235, 10613.177, 374.112, 52752.062 23/05/22,05:31:03,01,09,1, 11.9,1,1, 9.235, 10613.145, 374.106, 52752.077 23/05/22,05:31:03,02,09,1, 11.9,1,1, 9.235, 10613.072, 374.083, 52752.043 23/05/22,05:31:03,03,09,1, 11.9,1,1, 9.235, 10613.031, 374.095, 52752.031 23/05/22,05:31:03,04,09,1, 11.9,1,1, 9.235, 10612.994, 374.107, 52752.069 23/05/22,05:31:03,05,09,1, 11.9,1,1, 9.235, 10612.951, 374.092, 52752.075 23/05/22,05:31:03,06,09,1, 11.9,1,1, 9.235, 10612.917, 374.076, 52752.105 23/05/22,05:31:03,07,09,1, 11.9,1,1, 9.235, 10612.879, 374.086, 52752.053 23/05/22,05:31:03,08,09,1, 11.9,1,1, 9.235, 10612.834, 374.071, 52752.089 23/05/22,05:31:03,09,09,1, 11.9,1,1, 9.235, 10612.796, 374.064, 52752.239 23/05/22,05:31:03,10,09,1, 11.9,1,1, 9.235, 10612.779, 374.048, 52752.051 23/05/22,05:31:03,11,09,1, 11.9,1,1, 9.235, 10612.721, 374.056, 52752.225 23/05/22,05:31:03,12,09,1, 11.9,1,1, 9.235, 10612.715, 374.039, 52752.060 23/05/22,05:31:03,13,09,1, 11.9,1,1, 9.235, 10612.672, 374.035, 52752.063 23/05/22,05:31:03,14,09,1, 11.9,1,1, 9.235, 10612.632, 374.030, 52752.124 23/05/22,05:31:03,15,09,1, 11.9,1,1, 9.235, 10612.592, 374.033, 52752.103 23/05/22,05:31:03,16,09,1, 11.9,1,1, 9.235, 10612.551, 374.024, 52752.075 23/05/22,05:31:03,17,09,1, 11.9,1,1, 9.235, 10612.500, 374.039, 52752.095 23/05/22,05:31:03,18,09,1, 11.9,1,1, 9.235, 10612.470, 374.040, 52752.110 23/05/22,05:31:03,19,09,1, 11.9,1,1, 9.235, 10612.438, 374.034, 52752.115 23/05/22,05:31:04,00,09,1, 11.9,1,1, 9.236, 10612.434, 374.034, 52752.115 23/05/22,05:31:04,01,09,1, 11.9,1,1, 9.236, 10612.384, 374.021, 52752.127 23/05/22,05:31:04,02,09,1, 11.9,1,1, 9.236, 10612.346, 374.057, 52752.153 23/05/22,05:31:04,03,09,1, 11.9,1,1, 9.236, 10612.303, 374.007, 52752.176 23/05/22,05:31:04,04,09,1, 11.9,1,1, 9.236, 10612.270, 374.017, 52752.147 23/05/22,05:31:04,05,09,1, 11.9,1,1, 9.236, 10612.226, 374.017, 52752.144 23/05/22,05:31:04,06,09,1, 11.9,1,1, 9.236, 10612.207, 374.016, 52752.140 23/05/22,05:31:04,07,09,1, 11.9,1,1, 9.236, 10612.188, 374.025, 52752.141 23/05/22,05:31:04,08,09,1, 11.9,1,1, 9.236, 10612.163, 374.032, 52752.180 23/05/22,05:31:04,09,09,1, 11.9,1,1, 9.236, 10612.094, 374.031, 52752.166 23/05/22,05:31:04,10,09,1, 11.9,1,1, 9.236, 10612.090, 374.033, 52752.178 23/05/22,05:31:04,11,09,1, 11.9,1,1, 9.236, 10612.063, 374.044, 52752.146 23/05/22,05:31:04,12,09,1, 11.9,1,1, 9.236, 10612.006, 374.070, 52752.168 23/05/22,05:31:04,13,09,1, 11.9,1,1, 9.236, 10611.996, 374.047, 52752.149 23/05/22,05:31:04,14,09,1, 11.9,1,1, 9.236, 10611.951, 374.068, 52752.184 23/05/22,05:31:04,15,09,1, 11.9,1,1, 9.236, 10611.939, 374.039, 52752.187 23/05/22,05:31:04,16,09,1, 11.9,1,1, 9.236, 10611.884, 374.051, 52752.234 23/05/22,05:31:04,17,09,1, 11.9,1,1, 9.236, 10611.874, 374.071, 52752.199 23/05/22,05:31:04,18,09,1, 11.9,1,1, 9.236, 10611.846, 374.066, 52752.250 23/05/22,05:31:04,19,09,1, 11.9,1,1, 9.236, 10611.819, 374.080, 52752.228 23/05/22,05:31:05,00,09,1, 11.9,1,1, 9.237, 10611.817, 374.080, 52752.228 23/05/22,05:31:05,01,09,1, 11.9,1,1, 9.237, 10611.748, 374.077, 52752.249 23/05/22,05:31:05,02,09,1, 11.9,1,1, 9.237, 10611.729, 374.110, 52752.226 23/05/22,05:31:05,03,09,1, 11.9,1,1, 9.237, 10611.707, 374.128, 52752.236 23/05/22,05:31:05,04,09,1, 11.9,1,1, 9.237, 10611.663, 374.130, 52752.263 23/05/22,05:31:05,05,09,1, 11.9,1,1, 9.237, 10611.623, 374.122, 52752.247 23/05/22,05:31:05,06,09,1, 11.9,1,1, 9.237, 10611.614, 374.167, 52752.202 23/05/22,05:31:05,07,09,1, 11.9,1,1, 9.237, 10611.577, 374.151, 52752.232 23/05/22,05:31:05,08,09,1, 11.9,1,1, 9.237, 10611.553, 374.160, 52752.293 23/05/22,05:31:05,09,09,1, 11.9,1,1, 9.237, 10611.531, 374.155, 52752.274 23/05/22,05:31:05,10,09,1, 11.9,1,1, 9.237, 10611.507, 374.174, 52752.267 23/05/22,05:31:05,11,09,1, 11.9,1,1, 9.237, 10611.465, 374.192, 52752.280 23/05/22,05:31:05,12,09,1, 11.9,1,1, 9.237, 10611.436, 374.192, 52752.279 23/05/22,05:31:05,13,09,1, 11.9,1,1, 9.237, 10611.402, 374.195, 52752.281 23/05/22,05:31:05,14,09,1, 11.9,1,1, 9.237, 10611.372, 374.214, 52752.268 23/05/22,05:31:05,15,09,1, 11.9,1,1, 9.237, 10611.355, 374.217, 52752.293 23/05/22,05:31:05,16,09,1, 11.9,1,1, 9.237, 10611.348, 374.223, 52752.312 23/05/22,05:31:05,17,09,1, 11.9,1,1, 9.237, 10611.304, 374.229, 52752.288 23/05/22,05:31:05,18,09,1, 11.9,1,1, 9.237, 10611.294, 374.238, 52752.297 23/05/22,05:31:05,19,09,1, 11.9,1,1, 9.237, 10611.268, 374.253, 52752.311 23/05/22,05:31:06,00,09,1, 12.0,1,1, 9.236, 10611.266, 374.253, 52752.311 23/05/22,05:31:06,01,09,1, 12.0,1,1, 9.236, 10611.184, 374.317, 52752.306 23/05/22,05:31:06,02,09,1, 12.0,1,1, 9.236, 10611.182, 374.318, 52752.382 23/05/22,05:31:06,03,09,1, 12.0,1,1, 9.236, 10611.158, 374.303, 52752.299 23/05/22,05:31:06,04,09,1, 12.0,1,1, 9.236, 10611.148, 374.321, 52752.318 23/05/22,05:31:06,05,09,1, 12.0,1,1, 9.236, 10611.107, 374.316, 52752.333 23/05/22,05:31:06,06,09,1, 12.0,1,1, 9.236, 10611.088, 374.335, 52752.317 23/05/22,05:31:06,07,09,1, 12.0,1,1, 9.236, 10611.051, 374.340, 52752.355 23/05/22,05:31:06,08,09,1, 12.0,1,1, 9.236, 10611.029, 374.353, 52752.321 23/05/22,05:31:06,09,09,1, 12.0,1,1, 9.236, 10611.009, 374.354, 52752.321 23/05/22,05:31:06,10,09,1, 12.0,1,1, 9.236, 10610.990, 374.356, 52752.332 23/05/22,05:31:06,11,09,1, 12.0,1,1, 9.236, 10610.961, 374.354, 52752.348 23/05/22,05:31:06,12,09,1, 12.0,1,1, 9.236, 10610.916, 374.400, 52752.322 23/05/22,05:31:06,13,09,1, 12.0,1,1, 9.236, 10610.877, 374.391, 52752.337 23/05/22,05:31:06,14,09,1, 12.0,1,1, 9.236, 10610.865, 374.424, 52752.335 23/05/22,05:31:06,15,09,1, 12.0,1,1, 9.236, 10610.850, 374.424, 52752.347 23/05/22,05:31:06,16,09,1, 12.0,1,1, 9.236, 10610.817, 374.435, 52752.355 23/05/22,05:31:06,17,09,1, 12.0,1,1, 9.236, 10610.826, 374.440, 52752.399 23/05/22,05:31:06,18,09,1, 12.0,1,1, 9.236, 10610.771, 374.440, 52752.321 23/05/22,05:31:06,19,09,1, 12.0,1,1, 9.236, 10610.748, 374.428, 52752.371 23/05/22,05:31:07,00,09,1, 11.8,1,1, 9.236, 10610.740, 374.428, 52752.371 23/05/22,05:31:07,01,09,1, 11.8,1,1, 9.236, 10610.688, 374.475, 52752.403 23/05/22,05:31:07,02,09,1, 11.8,1,1, 9.236, 10610.698, 374.481, 52752.353 23/05/22,05:31:07,03,09,1, 11.8,1,1, 9.236, 10610.676, 374.481, 52752.416 23/05/22,05:31:07,04,09,1, 11.8,1,1, 9.236, 10610.640, 374.484, 52752.394 23/05/22,05:31:07,05,09,1, 11.8,1,1, 9.236, 10610.617, 374.488, 52752.356 23/05/22,05:31:07,06,09,1, 11.8,1,1, 9.236, 10610.583, 374.526, 52752.416 23/05/22,05:31:07,07,09,1, 11.8,1,1, 9.236, 10610.560, 374.491, 52752.444 23/05/22,05:31:07,08,09,1, 11.8,1,1, 9.236, 10610.546, 374.522, 52752.395 23/05/22,05:31:07,09,09,1, 11.8,1,1, 9.236, 10610.520, 374.510, 52752.446 23/05/22,05:31:07,10,09,1, 11.8,1,1, 9.236, 10610.478, 374.528, 52752.435 23/05/22,05:31:07,11,09,1, 11.8,1,1, 9.236, 10610.476, 374.522, 52752.401 23/05/22,05:31:07,12,09,1, 11.8,1,1, 9.236, 10610.441, 374.544, 52752.397 23/05/22,05:31:07,13,09,1, 11.8,1,1, 9.236, 10610.434, 374.559, 52752.418 23/05/22,05:31:07,14,09,1, 11.8,1,1, 9.236, 10610.398, 374.545, 52752.432 23/05/22,05:31:07,15,09,1, 11.8,1,1, 9.236, 10610.391, 374.579, 52752.414 23/05/22,05:31:07,16,09,1, 11.8,1,1, 9.236, 10610.365, 374.581, 52752.444 23/05/22,05:31:07,17,09,1, 11.8,1,1, 9.236, 10610.340, 374.594, 52752.470 23/05/22,05:31:07,18,09,1, 11.8,1,1, 9.236, 10610.313, 374.592, 52752.442 23/05/22,05:31:07,19,09,1, 11.8,1,1, 9.236, 10610.303, 374.602, 52752.467 23/05/22,05:31:08,00,09,1, 12.0,1,1, 9.238, 10610.298, 374.602, 52752.467 23/05/22,05:31:08,01,09,1, 12.0,1,1, 9.238, 10610.250, 374.646, 52752.460 23/05/22,05:31:08,02,09,1, 12.0,1,1, 9.238, 10610.235, 374.647, 52752.480 23/05/22,05:31:08,03,09,1, 12.0,1,1, 9.238, 10610.190, 374.657, 52752.513 23/05/22,05:31:08,04,09,1, 12.0,1,1, 9.238, 10610.179, 374.656, 52752.501 23/05/22,05:31:08,05,09,1, 12.0,1,1, 9.238, 10610.138, 374.672, 52752.508 23/05/22,05:31:08,06,09,1, 12.0,1,1, 9.238, 10610.135, 374.676, 52752.514 23/05/22,05:31:08,07,09,1, 12.0,1,1, 9.238, 10610.115, 374.689, 52752.511 23/05/22,05:31:08,08,09,1, 12.0,1,1, 9.238, 10610.089, 374.722, 52752.544 23/05/22,05:31:08,09,09,1, 12.0,1,1, 9.238, 10610.044, 374.723, 52752.529 23/05/22,05:31:08,10,09,1, 12.0,1,1, 9.238, 10610.037, 374.733, 52752.495 23/05/22,05:31:08,11,09,1, 12.0,1,1, 9.238, 10610.029, 374.727, 52752.548 23/05/22,05:31:08,12,09,1, 12.0,1,1, 9.238, 10609.974, 374.741, 52752.554 23/05/22,05:31:08,13,09,1, 12.0,1,1, 9.238, 10609.964, 374.743, 52752.540 23/05/22,05:31:08,14,09,1, 12.0,1,1, 9.238, 10609.926, 374.761, 52752.540 23/05/22,05:31:08,15,09,1, 12.0,1,1, 9.238, 10609.917, 374.763, 52752.534 23/05/22,05:31:08,16,09,1, 12.0,1,1, 9.238, 10609.886, 374.780, 52752.558 23/05/22,05:31:08,17,09,1, 12.0,1,1, 9.238, 10609.863, 374.779, 52752.583 23/05/22,05:31:08,18,09,1, 12.0,1,1, 9.238, 10609.833, 374.804, 52752.587 23/05/22,05:31:08,19,09,1, 12.0,1,1, 9.238, 10609.793, 374.824, 52752.616 23/05/22,05:31:09,00,09,1, 12.0,1,1, 9.240, 10609.789, 374.824, 52752.616 23/05/22,05:31:09,01,09,1, 12.0,1,1, 9.240, 10609.723, 374.807, 52752.596 23/05/22,05:31:09,02,09,1, 12.0,1,1, 9.240, 10609.728, 374.833, 52752.597 23/05/22,05:31:09,03,09,1, 12.0,1,1, 9.240, 10609.698, 374.846, 52752.604 23/05/22,05:31:09,04,09,1, 12.0,1,1, 9.240, 10609.690, 374.867, 52752.574 23/05/22,05:31:09,05,09,1, 12.0,1,1, 9.240, 10609.660, 374.846, 52752.623 23/05/22,05:31:09,06,09,1, 12.0,1,1, 9.240, 10609.594, 374.869, 52752.601 23/05/22,05:31:09,07,09,1, 12.0,1,1, 9.240, 10609.588, 374.880, 52752.620 23/05/22,05:31:09,08,09,1, 12.0,1,1, 9.240, 10609.591, 374.888, 52752.619 23/05/22,05:31:09,09,09,1, 12.0,1,1, 9.240, 10609.527, 374.902, 52752.641 23/05/22,05:31:09,10,09,1, 12.0,1,1, 9.240, 10609.543, 374.902, 52752.620 23/05/22,05:31:09,11,09,1, 12.0,1,1, 9.240, 10609.502, 374.883, 52752.616 23/05/22,05:31:09,12,09,1, 12.0,1,1, 9.240, 10609.470, 374.880, 52752.629 23/05/22,05:31:09,13,09,1, 12.0,1,1, 9.240, 10609.461, 374.902, 52752.654 23/05/22,05:31:09,14,09,1, 12.0,1,1, 9.240, 10609.425, 374.912, 52752.681 23/05/22,05:31:09,15,09,1, 12.0,1,1, 9.240, 10609.427, 374.929, 52752.633 23/05/22,05:31:09,16,09,1, 12.0,1,1, 9.240, 10609.371, 374.931, 52752.668 23/05/22,05:31:09,17,09,1, 12.0,1,1, 9.240, 10609.362, 374.951, 52752.626 23/05/22,05:31:09,18,09,1, 12.0,1,1, 9.240, 10609.350, 374.933, 52752.652 23/05/22,05:31:09,19,09,1, 12.0,1,1, 9.240, 10609.332, 374.956, 52752.675 23/05/22,05:31:10,00,09,1, 11.8,1,1, 9.239, 10609.330, 374.956, 52752.675 23/05/22,05:31:10,01,09,1, 11.8,1,1, 9.239, 10609.279, 374.986, 52752.712 23/05/22,05:31:10,02,09,1, 11.8,1,1, 9.239, 10609.243, 374.978, 52752.730 23/05/22,05:31:10,03,09,1, 11.8,1,1, 9.239, 10609.243, 374.975, 52752.687 23/05/22,05:31:10,04,09,1, 11.8,1,1, 9.239, 10609.217, 375.007, 52752.733 23/05/22,05:31:10,05,09,1, 11.8,1,1, 9.239, 10609.207, 375.025, 52752.680 23/05/22,05:31:10,06,09,1, 11.8,1,1, 9.239, 10609.168, 375.000, 52752.741 23/05/22,05:31:10,07,09,1, 11.8,1,1, 9.239, 10609.171, 375.017, 52752.706 23/05/22,05:31:10,08,09,1, 11.8,1,1, 9.239, 10609.150, 375.015, 52752.711 23/05/22,05:31:10,09,09,1, 11.8,1,1, 9.239, 10609.155, 375.032, 52752.741 23/05/22,05:31:10,10,09,1, 11.8,1,1, 9.239, 10609.152, 375.024, 52752.782 23/05/22,05:31:10,11,09,1, 11.8,1,1, 9.239, 10609.124, 375.042, 52752.744 23/05/22,05:31:10,12,09,1, 11.8,1,1, 9.239, 10609.096, 375.032, 52752.775 23/05/22,05:31:10,13,09,1, 11.8,1,1, 9.239, 10609.108, 375.037, 52752.778 23/05/22,05:31:10,14,09,1, 11.8,1,1, 9.239, 10609.074, 375.032, 52752.767 23/05/22,05:31:10,15,09,1, 11.8,1,1, 9.239, 10609.055, 375.019, 52752.759 23/05/22,05:31:10,16,09,1, 11.8,1,1, 9.239, 10609.048, 375.020, 52752.800 23/05/22,05:31:10,17,09,1, 11.8,1,1, 9.239, 10609.050, 375.038, 52752.786 23/05/22,05:31:10,18,09,1, 11.8,1,1, 9.239, 10609.019, 375.022, 52752.813 23/05/22,05:31:10,19,09,1, 11.8,1,1, 9.239, 10609.031, 375.026, 52752.732 23/05/22,05:31:11,00,08,1, 11.9,1,1, 9.236, 10609.030, 375.026, 52752.732 23/05/22,05:31:11,01,08,1, 11.9,1,1, 9.236, 10609.004, 375.022, 52752.767 23/05/22,05:31:11,02,08,1, 11.9,1,1, 9.236, 10608.995, 375.041, 52752.798 23/05/22,05:31:11,03,08,1, 11.9,1,1, 9.236, 10608.999, 375.063, 52752.825 23/05/22,05:31:11,04,08,1, 11.9,1,1, 9.236, 10608.976, 375.025, 52752.778 23/05/22,05:31:11,05,08,1, 11.9,1,1, 9.236, 10608.989, 375.017, 52752.812 23/05/22,05:31:11,06,08,1, 11.9,1,1, 9.236, 10608.993, 374.995, 52752.819 23/05/22,05:31:11,07,08,1, 11.9,1,1, 9.236, 10608.965, 375.002, 52752.827 23/05/22,05:31:11,08,08,1, 11.9,1,1, 9.236, 10608.965, 375.003, 52752.789 23/05/22,05:31:11,09,08,1, 11.9,1,1, 9.236, 10608.972, 374.999, 52752.820 23/05/22,05:31:11,10,08,1, 11.9,1,1, 9.236, 10608.946, 374.974, 52752.833 23/05/22,05:31:11,11,08,1, 11.9,1,1, 9.236, 10608.951, 374.983, 52752.845 23/05/22,05:31:11,12,08,1, 11.9,1,1, 9.236, 10608.952, 374.999, 52752.848 23/05/22,05:31:11,13,08,1, 11.9,1,1, 9.236, 10608.943, 374.983, 52752.906 23/05/22,05:31:11,14,08,1, 11.9,1,1, 9.236, 10608.902, 375.000, 52752.827 23/05/22,05:31:11,15,08,1, 11.9,1,1, 9.236, 10608.902, 374.968, 52752.818 23/05/22,05:31:11,16,08,1, 11.9,1,1, 9.236, 10608.909, 374.965, 52752.856 23/05/22,05:31:11,17,08,1, 11.9,1,1, 9.236, 10608.908, 374.965, 52752.863 23/05/22,05:31:11,18,08,1, 11.9,1,1, 9.236, 10608.898, 374.974, 52752.878 23/05/22,05:31:11,19,08,1, 11.9,1,1, 9.236, 10608.913, 374.964, 52752.898 23/05/22,05:31:12,00,08,1, 11.9,1,1, 9.236, 10608.904, 374.964, 52752.898 23/05/22,05:31:12,01,08,1, 11.9,1,1, 9.236, 10608.872, 374.971, 52752.885 23/05/22,05:31:12,02,08,1, 11.9,1,1, 9.236, 10608.873, 374.972, 52752.916 23/05/22,05:31:12,03,08,1, 11.9,1,1, 9.236, 10608.869, 374.952, 52752.909 23/05/22,05:31:12,04,08,1, 11.9,1,1, 9.236, 10608.855, 374.948, 52752.862 23/05/22,05:31:12,05,08,1, 11.9,1,1, 9.236, 10608.877, 374.968, 52752.901 23/05/22,05:31:12,06,08,1, 11.9,1,1, 9.236, 10608.870, 374.959, 52752.888 23/05/22,05:31:12,07,08,1, 11.9,1,1, 9.236, 10608.878, 374.960, 52752.830 23/05/22,05:31:12,08,08,1, 11.9,1,1, 9.236, 10608.868, 374.979, 52752.905 23/05/22,05:31:12,09,08,1, 11.9,1,1, 9.236, 10608.856, 374.935, 52752.926 23/05/22,05:31:12,10,08,1, 11.9,1,1, 9.236, 10608.854, 374.989, 52752.921 23/05/22,05:31:12,11,08,1, 11.9,1,1, 9.236, 10608.860, 374.956, 52752.910 23/05/22,05:31:12,12,08,1, 11.9,1,1, 9.236, 10608.850, 374.953, 52752.939 23/05/22,05:31:12,13,08,1, 11.9,1,1, 9.236, 10608.813, 374.967, 52752.923 23/05/22,05:31:12,14,08,1, 11.9,1,1, 9.236, 10608.835, 374.940, 52752.923 23/05/22,05:31:12,15,08,1, 11.9,1,1, 9.236, 10608.810, 374.947, 52752.932 23/05/22,05:31:12,16,08,1, 11.9,1,1, 9.236, 10608.851, 374.981, 52752.965 23/05/22,05:31:12,17,08,1, 11.9,1,1, 9.236, 10608.822, 374.946, 52752.924 23/05/22,05:31:12,18,08,1, 11.9,1,1, 9.236, 10608.841, 374.951, 52752.971 23/05/22,05:31:12,19,08,1, 11.9,1,1, 9.236, 10608.856, 374.960, 52752.998 23/05/22,05:31:13,00,08,1, 11.9,1,1, 9.239, 10608.854, 374.960, 52752.998 23/05/22,05:31:13,01,08,1, 11.9,1,1, 9.239, 10608.847, 374.950, 52752.998 23/05/22,05:31:13,02,08,1, 11.9,1,1, 9.239, 10608.830, 374.948, 52752.972 23/05/22,05:31:13,03,08,1, 11.9,1,1, 9.239, 10608.828, 374.944, 52752.976 23/05/22,05:31:13,04,08,1, 11.9,1,1, 9.239, 10608.822, 374.965, 52752.972 23/05/22,05:31:13,05,08,1, 11.9,1,1, 9.239, 10608.827, 374.938, 52752.973 23/05/22,05:31:13,06,08,1, 11.9,1,1, 9.239, 10608.808, 374.957, 52753.004 23/05/22,05:31:13,07,08,1, 11.9,1,1, 9.239, 10608.796, 374.968, 52753.022 23/05/22,05:31:13,08,08,1, 11.9,1,1, 9.239, 10608.804, 374.932, 52753.002 23/05/22,05:31:13,09,08,1, 11.9,1,1, 9.239, 10608.785, 374.960, 52753.012 23/05/22,05:31:13,10,08,1, 11.9,1,1, 9.239, 10608.789, 374.939, 52753.019 23/05/22,05:31:13,11,08,1, 11.9,1,1, 9.239, 10608.794, 374.936, 52753.043 23/05/22,05:31:13,12,08,1, 11.9,1,1, 9.239, 10608.785, 374.950, 52753.016 23/05/22,05:31:13,13,08,1, 11.9,1,1, 9.239, 10608.771, 374.957, 52753.062 23/05/22,05:31:13,14,08,1, 11.9,1,1, 9.239, 10608.792, 374.951, 52753.059 23/05/22,05:31:13,15,08,1, 11.9,1,1, 9.239, 10608.792, 374.966, 52753.052 23/05/22,05:31:13,16,08,1, 11.9,1,1, 9.239, 10608.756, 374.965, 52753.045 23/05/22,05:31:13,17,08,1, 11.9,1,1, 9.239, 10608.762, 374.965, 52753.050 23/05/22,05:31:13,18,08,1, 11.9,1,1, 9.239, 10608.760, 374.956, 52753.094 23/05/22,05:31:13,19,08,1, 11.9,1,1, 9.239, 10608.764, 374.942, 52753.095 23/05/22,05:31:14,00,08,1, 12.0,1,1, 9.240, 10608.763, 374.942, 52753.095 23/05/22,05:31:14,01,08,1, 12.0,1,1, 9.240, 10608.753, 374.952, 52753.124 23/05/22,05:31:14,02,08,1, 12.0,1,1, 9.240, 10608.768, 374.938, 52753.067 23/05/22,05:31:14,03,08,1, 12.0,1,1, 9.240, 10608.739, 374.943, 52753.109 23/05/22,05:31:14,04,08,1, 12.0,1,1, 9.240, 10608.740, 374.961, 52753.109 23/05/22,05:31:14,05,08,1, 12.0,1,1, 9.240, 10608.739, 374.952, 52753.113 23/05/22,05:31:14,06,08,1, 12.0,1,1, 9.240, 10608.725, 374.952, 52753.126 23/05/22,05:31:14,07,08,1, 12.0,1,1, 9.240, 10608.720, 374.943, 52753.110 23/05/22,05:31:14,08,08,1, 12.0,1,1, 9.240, 10608.738, 374.935, 52753.132 23/05/22,05:31:14,09,08,1, 12.0,1,1, 9.240, 10608.729, 374.950, 52753.119 23/05/22,05:31:14,10,08,1, 12.0,1,1, 9.240, 10608.697, 374.941, 52753.116 23/05/22,05:31:14,11,08,1, 12.0,1,1, 9.240, 10608.713, 374.925, 52753.134 23/05/22,05:31:14,12,08,1, 12.0,1,1, 9.240, 10608.700, 374.939, 52753.130 23/05/22,05:31:14,13,08,1, 12.0,1,1, 9.240, 10608.721, 374.938, 52753.172 23/05/22,05:31:14,14,08,1, 12.0,1,1, 9.240, 10608.720, 374.940, 52753.185 23/05/22,05:31:14,15,08,1, 12.0,1,1, 9.240, 10608.694, 374.937, 52753.169 23/05/22,05:31:14,16,08,1, 12.0,1,1, 9.240, 10608.700, 374.927, 52753.136 23/05/22,05:31:14,17,08,1, 12.0,1,1, 9.240, 10608.697, 374.938, 52753.149 23/05/22,05:31:14,18,08,1, 12.0,1,1, 9.240, 10608.699, 374.926, 52753.136 23/05/22,05:31:14,19,08,1, 12.0,1,1, 9.240, 10608.695, 374.923, 52753.153 23/05/22,05:31:15,00,08,1, 11.8,1,1, 9.236, 10608.687, 374.923, 52753.153 23/05/22,05:31:15,01,08,1, 11.8,1,1, 9.236, 10608.699, 374.903, 52753.157 23/05/22,05:31:15,02,08,1, 11.8,1,1, 9.236, 10608.680, 374.889, 52753.175 23/05/22,05:31:15,03,08,1, 11.8,1,1, 9.236, 10608.685, 374.908, 52753.171 23/05/22,05:31:15,04,08,1, 11.8,1,1, 9.236, 10608.684, 374.876, 52753.176 23/05/22,05:31:15,05,08,1, 11.8,1,1, 9.236, 10608.678, 374.904, 52753.190 23/05/22,05:31:15,06,08,1, 11.8,1,1, 9.236, 10608.666, 374.911, 52753.190 23/05/22,05:31:15,07,08,1, 11.8,1,1, 9.236, 10608.648, 374.865, 52753.220 23/05/22,05:31:15,08,08,1, 11.8,1,1, 9.236, 10608.674, 374.877, 52753.210 23/05/22,05:31:15,09,08,1, 11.8,1,1, 9.236, 10608.616, 374.873, 52753.226 23/05/22,05:31:15,10,08,1, 11.8,1,1, 9.236, 10608.648, 374.858, 52753.179 23/05/22,05:31:15,11,08,1, 11.8,1,1, 9.236, 10608.627, 374.887, 52753.230 23/05/22,05:31:15,12,08,1, 11.8,1,1, 9.236, 10608.636, 374.857, 52753.214 23/05/22,05:31:15,13,08,1, 11.8,1,1, 9.236, 10608.624, 374.890, 52753.210 23/05/22,05:31:15,14,08,1, 11.8,1,1, 9.236, 10608.621, 374.881, 52753.246 23/05/22,05:31:15,15,08,1, 11.8,1,1, 9.236, 10608.613, 374.878, 52753.271 23/05/22,05:31:15,16,08,1, 11.8,1,1, 9.236, 10608.597, 374.883, 52753.292 23/05/22,05:31:15,17,08,1, 11.8,1,1, 9.236, 10608.572, 374.871, 52753.323 23/05/22,05:31:15,18,08,1, 11.8,1,1, 9.236, 10608.598, 374.871, 52753.294 23/05/22,05:31:15,19,08,1, 11.8,1,1, 9.236, 10608.562, 374.856, 52753.297 23/05/22,05:31:16,00,08,1, 11.9,1,1, 9.237, 10608.554, 374.856, 52753.297 23/05/22,05:31:16,01,08,1, 11.9,1,1, 9.237, 10608.569, 374.855, 52753.282 23/05/22,05:31:16,02,08,1, 11.9,1,1, 9.237, 10608.527, 374.873, 52753.332 23/05/22,05:31:16,03,08,1, 11.9,1,1, 9.237, 10608.536, 374.862, 52753.333 23/05/22,05:31:16,04,08,1, 11.9,1,1, 9.237, 10608.528, 374.844, 52753.353 23/05/22,05:31:16,05,08,1, 11.9,1,1, 9.237, 10608.513, 374.869, 52753.314 23/05/22,05:31:16,06,08,1, 11.9,1,1, 9.237, 10608.490, 374.859, 52753.287 23/05/22,05:31:16,07,08,1, 11.9,1,1, 9.237, 10608.467, 374.878, 52753.353 23/05/22,05:31:16,08,08,1, 11.9,1,1, 9.237, 10608.459, 374.865, 52753.287 23/05/22,05:31:16,09,08,1, 11.9,1,1, 9.237, 10608.445, 374.868, 52753.300 23/05/22,05:31:16,10,08,1, 11.9,1,1, 9.237, 10608.448, 374.871, 52753.345 23/05/22,05:31:16,11,08,1, 11.9,1,1, 9.237, 10608.431, 374.868, 52753.398 23/05/22,05:31:16,12,08,1, 11.9,1,1, 9.237, 10608.409, 374.856, 52753.377 23/05/22,05:31:16,13,08,1, 11.9,1,1, 9.237, 10608.417, 374.878, 52753.392 23/05/22,05:31:16,14,08,1, 11.9,1,1, 9.237, 10608.388, 374.849, 52753.401 23/05/22,05:31:16,15,08,1, 11.9,1,1, 9.237, 10608.378, 374.896, 52753.391 23/05/22,05:31:16,16,08,1, 11.9,1,1, 9.237, 10608.368, 374.879, 52753.368 23/05/22,05:31:16,17,08,1, 11.9,1,1, 9.237, 10608.354, 374.881, 52753.401 23/05/22,05:31:16,18,08,1, 11.9,1,1, 9.237, 10608.362, 374.892, 52753.406 23/05/22,05:31:16,19,08,1, 11.9,1,1, 9.237, 10608.338, 374.905, 52753.404 23/05/22,05:31:17,00,08,1, 11.9,1,1, 9.242, 10608.337, 374.905, 52753.404 23/05/22,05:31:17,01,08,1, 11.9,1,1, 9.242, 10608.296, 374.915, 52753.433 23/05/22,05:31:17,02,08,1, 11.9,1,1, 9.242, 10608.302, 374.924, 52753.421 23/05/22,05:31:17,03,08,1, 11.9,1,1, 9.242, 10608.268, 374.931, 52753.427 23/05/22,05:31:17,04,08,1, 11.9,1,1, 9.242, 10608.254, 374.915, 52753.409 23/05/22,05:31:17,05,08,1, 11.9,1,1, 9.242, 10608.256, 374.914, 52753.449 23/05/22,05:31:17,06,08,1, 11.9,1,1, 9.242, 10608.227, 374.923, 52753.435 23/05/22,05:31:17,07,08,1, 11.9,1,1, 9.242, 10608.225, 374.923, 52753.454 23/05/22,05:31:17,08,08,1, 11.9,1,1, 9.242, 10608.193, 374.936, 52753.487 23/05/22,05:31:17,09,08,1, 11.9,1,1, 9.242, 10608.172, 374.921, 52753.482 23/05/22,05:31:17,10,08,1, 11.9,1,1, 9.242, 10608.161, 374.948, 52753.475 23/05/22,05:31:17,11,08,1, 11.9,1,1, 9.242, 10608.131, 374.942, 52753.515 23/05/22,05:31:17,12,08,1, 11.9,1,1, 9.242, 10608.145, 374.969, 52753.561 23/05/22,05:31:17,13,08,1, 11.9,1,1, 9.242, 10608.127, 374.953, 52753.519 23/05/22,05:31:17,14,08,1, 11.9,1,1, 9.242, 10608.114, 374.967, 52753.536 23/05/22,05:31:17,15,08,1, 11.9,1,1, 9.242, 10608.081, 374.975, 52753.551 23/05/22,05:31:17,16,08,1, 11.9,1,1, 9.242, 10608.079, 374.957, 52753.543 23/05/22,05:31:17,17,08,1, 11.9,1,1, 9.242, 10608.054, 374.970, 52753.557 23/05/22,05:31:17,18,08,1, 11.9,1,1, 9.242, 10608.011, 375.007, 52753.590 23/05/22,05:31:17,19,08,1, 11.9,1,1, 9.242, 10608.012, 374.989, 52753.600 23/05/22,05:31:18,00,08,1, 11.9,1,1, 9.236, 10608.011, 374.989, 52753.600 23/05/22,05:31:18,01,08,1, 11.9,1,1, 9.236, 10607.955, 375.024, 52753.647 23/05/22,05:31:18,02,08,1, 11.9,1,1, 9.236, 10607.961, 375.022, 52753.607 23/05/22,05:31:18,03,08,1, 11.9,1,1, 9.236, 10607.921, 375.008, 52753.609 23/05/22,05:31:18,04,08,1, 11.9,1,1, 9.236, 10607.901, 375.031, 52753.656 23/05/22,05:31:18,05,08,1, 11.9,1,1, 9.236, 10607.889, 375.017, 52753.636 23/05/22,05:31:18,06,08,1, 11.9,1,1, 9.236, 10607.852, 375.023, 52753.637 23/05/22,05:31:18,07,08,1, 11.9,1,1, 9.236, 10607.843, 375.030, 52753.663 23/05/22,05:31:18,08,08,1, 11.9,1,1, 9.236, 10607.815, 375.077, 52753.663 23/05/22,05:31:18,09,08,1, 11.9,1,1, 9.236, 10607.812, 375.080, 52753.692 23/05/22,05:31:18,10,08,1, 11.9,1,1, 9.236, 10607.780, 375.061, 52753.698 23/05/22,05:31:18,11,08,1, 11.9,1,1, 9.236, 10607.751, 375.059, 52753.705 23/05/22,05:31:18,12,08,1, 11.9,1,1, 9.236, 10607.719, 375.095, 52753.710 23/05/22,05:31:18,13,08,1, 11.9,1,1, 9.236, 10607.689, 375.092, 52753.752 23/05/22,05:31:18,14,08,1, 11.9,1,1, 9.236, 10607.683, 375.105, 52753.719 23/05/22,05:31:18,15,08,1, 11.9,1,1, 9.236, 10607.652, 375.115, 52753.699 23/05/22,05:31:18,16,08,1, 11.9,1,1, 9.236, 10607.642, 375.130, 52753.763 23/05/22,05:31:18,17,08,1, 11.9,1,1, 9.236, 10607.607, 375.140, 52753.757 23/05/22,05:31:18,18,08,1, 11.9,1,1, 9.236, 10607.621, 375.133, 52753.782 23/05/22,05:31:18,19,08,1, 11.9,1,1, 9.236, 10607.571, 375.147, 52753.796 23/05/22,05:31:19,00,08,1, 11.9,1,1, 9.237, 10607.569, 375.147, 52753.796 23/05/22,05:31:19,01,08,1, 11.9,1,1, 9.237, 10607.548, 375.164, 52753.813 23/05/22,05:31:19,02,08,1, 11.9,1,1, 9.237, 10607.520, 375.161, 52753.798 23/05/22,05:31:19,03,08,1, 11.9,1,1, 9.237, 10607.472, 375.200, 52753.841 23/05/22,05:31:19,04,08,1, 11.9,1,1, 9.237, 10607.436, 375.211, 52753.796 23/05/22,05:31:19,05,08,1, 11.9,1,1, 9.237, 10607.422, 375.220, 52753.858 23/05/22,05:31:19,06,08,1, 11.9,1,1, 9.237, 10607.419, 375.230, 52753.893 23/05/22,05:31:19,07,08,1, 11.9,1,1, 9.237, 10607.400, 375.225, 52753.888 23/05/22,05:31:19,08,08,1, 11.9,1,1, 9.237, 10607.369, 375.278, 52753.931 23/05/22,05:31:19,09,08,1, 11.9,1,1, 9.237, 10607.360, 375.261, 52753.867 23/05/22,05:31:19,10,08,1, 11.9,1,1, 9.237, 10607.325, 375.285, 52753.906 23/05/22,05:31:19,11,08,1, 11.9,1,1, 9.237, 10607.281, 375.331, 52753.921 23/05/22,05:31:19,12,08,1, 11.9,1,1, 9.237, 10607.282, 375.306, 52753.918 23/05/22,05:31:19,13,08,1, 11.9,1,1, 9.237, 10607.271, 375.332, 52753.927 23/05/22,05:31:19,14,08,1, 11.9,1,1, 9.237, 10607.219, 375.322, 52753.976 23/05/22,05:31:19,15,08,1, 11.9,1,1, 9.237, 10607.219, 375.359, 52753.954 23/05/22,05:31:19,16,08,1, 11.9,1,1, 9.237, 10607.182, 375.386, 52753.926 23/05/22,05:31:19,17,08,1, 11.9,1,1, 9.237, 10607.168, 375.386, 52753.992 23/05/22,05:31:19,18,08,1, 11.9,1,1, 9.237, 10607.140, 375.403, 52753.954 23/05/22,05:31:19,19,08,1, 11.9,1,1, 9.237, 10607.113, 375.399, 52753.986 23/05/22,05:31:20,00,08,1, 11.9,1,1, 9.239, 10607.110, 375.399, 52753.986 23/05/22,05:31:20,01,08,1, 11.9,1,1, 9.239, 10607.081, 375.423, 52754.019 23/05/22,05:31:20,02,08,1, 11.9,1,1, 9.239, 10607.053, 375.458, 52754.016 23/05/22,05:31:20,03,08,1, 11.9,1,1, 9.239, 10607.044, 375.463, 52754.014 23/05/22,05:31:20,04,08,1, 11.9,1,1, 9.239, 10607.012, 375.464, 52754.046 23/05/22,05:31:20,05,08,1, 11.9,1,1, 9.239, 10606.989, 375.471, 52754.041 23/05/22,05:31:20,06,08,1, 11.9,1,1, 9.239, 10606.935, 375.494, 52754.028 23/05/22,05:31:20,07,08,1, 11.9,1,1, 9.239, 10606.952, 375.522, 52754.071 23/05/22,05:31:20,08,08,1, 11.9,1,1, 9.239, 10606.912, 375.543, 52754.059 23/05/22,05:31:20,09,08,1, 11.9,1,1, 9.239, 10606.884, 375.512, 52754.109 23/05/22,05:31:20,10,08,1, 11.9,1,1, 9.239, 10606.862, 375.534, 52754.060 23/05/22,05:31:20,11,08,1, 11.9,1,1, 9.239, 10606.846, 375.555, 52754.085 23/05/22,05:31:20,12,08,1, 11.9,1,1, 9.239, 10606.792, 375.583, 52754.095 23/05/22,05:31:20,13,08,1, 11.9,1,1, 9.239, 10606.795, 375.594, 52754.107 23/05/22,05:31:20,14,08,1, 11.9,1,1, 9.239, 10606.795, 375.616, 52754.200 23/05/22,05:31:20,15,08,1, 11.9,1,1, 9.239, 10606.741, 375.626, 52754.086 23/05/22,05:31:20,16,08,1, 11.9,1,1, 9.239, 10606.694, 375.624, 52754.131 23/05/22,05:31:20,17,08,1, 11.9,1,1, 9.239, 10606.719, 375.646, 52754.070 23/05/22,05:31:20,18,08,1, 11.9,1,1, 9.239, 10606.674, 375.682, 52754.131 23/05/22,05:31:20,19,08,1, 11.9,1,1, 9.239, 10606.670, 375.696, 52754.180 23/05/22,05:31:21,00,08,1, 11.9,1,1, 9.240, 10606.668, 375.696, 52754.180 23/05/22,05:31:21,01,08,1, 11.9,1,1, 9.240, 10606.590, 375.729, 52754.174 23/05/22,05:31:21,02,08,1, 11.9,1,1, 9.240, 10606.577, 375.756, 52754.223 23/05/22,05:31:21,03,08,1, 11.9,1,1, 9.240, 10606.507, 375.757, 52754.158 23/05/22,05:31:21,04,08,1, 11.9,1,1, 9.240, 10606.503, 375.799, 52754.198 23/05/22,05:31:21,05,08,1, 11.9,1,1, 9.240, 10606.505, 375.801, 52754.228 23/05/22,05:31:21,06,08,1, 11.9,1,1, 9.240, 10606.474, 375.814, 52754.209 23/05/22,05:31:21,07,08,1, 11.9,1,1, 9.240, 10606.426, 375.837, 52754.267 23/05/22,05:31:21,08,08,1, 11.9,1,1, 9.240, 10606.408, 375.838, 52754.240 23/05/22,05:31:21,09,08,1, 11.9,1,1, 9.240, 10606.370, 375.873, 52754.294 23/05/22,05:31:21,10,08,1, 11.9,1,1, 9.240, 10606.339, 375.881, 52754.298 23/05/22,05:31:21,11,08,1, 11.9,1,1, 9.240, 10606.302, 375.895, 52754.296 23/05/22,05:31:21,12,08,1, 11.9,1,1, 9.240, 10606.276, 375.934, 52754.343 23/05/22,05:31:21,13,08,1, 11.9,1,1, 9.240, 10606.256, 375.972, 52754.353 23/05/22,05:31:21,14,08,1, 11.9,1,1, 9.240, 10606.254, 375.937, 52754.366 23/05/22,05:31:21,15,08,1, 11.9,1,1, 9.240, 10606.224, 375.972, 52754.337 23/05/22,05:31:21,16,08,1, 11.9,1,1, 9.240, 10606.166, 375.995, 52754.390 23/05/22,05:31:21,17,08,1, 11.9,1,1, 9.240, 10606.146, 376.024, 52754.414 23/05/22,05:31:21,18,08,1, 11.9,1,1, 9.240, 10606.113, 376.032, 52754.414 23/05/22,05:31:21,19,08,1, 11.9,1,1, 9.240, 10606.052, 376.041, 52754.427 23/05/22,05:31:22,00,08,1, 12.0,1,1, 9.243, 10606.050, 376.041, 52754.427 23/05/22,05:31:22,01,08,1, 12.0,1,1, 9.243, 10605.997, 376.102, 52754.408 23/05/22,05:31:22,02,08,1, 12.0,1,1, 9.243, 10605.951, 376.112, 52754.430 23/05/22,05:31:22,03,08,1, 12.0,1,1, 9.243, 10605.934, 376.140, 52754.407 23/05/22,05:31:22,04,08,1, 12.0,1,1, 9.243, 10605.911, 376.152, 52754.498 23/05/22,05:31:22,05,08,1, 12.0,1,1, 9.243, 10605.877, 376.167, 52754.525 23/05/22,05:31:22,06,08,1, 12.0,1,1, 9.243, 10605.839, 376.200, 52754.483 23/05/22,05:31:22,07,08,1, 12.0,1,1, 9.243, 10605.808, 376.189, 52754.514 23/05/22,05:31:22,08,08,1, 12.0,1,1, 9.243, 10605.755, 376.243, 52754.540 23/05/22,05:31:22,09,08,1, 12.0,1,1, 9.243, 10605.725, 376.274, 52754.531 23/05/22,05:31:22,10,08,1, 12.0,1,1, 9.243, 10605.700, 376.290, 52754.549 23/05/22,05:31:22,11,08,1, 12.0,1,1, 9.243, 10605.636, 376.291, 52754.549 23/05/22,05:31:22,12,08,1, 12.0,1,1, 9.243, 10605.608, 376.317, 52754.565 23/05/22,05:31:22,13,08,1, 12.0,1,1, 9.243, 10605.556, 376.357, 52754.565 23/05/22,05:31:22,14,08,1, 12.0,1,1, 9.243, 10605.531, 376.372, 52754.623 23/05/22,05:31:22,15,08,1, 12.0,1,1, 9.243, 10605.492, 376.402, 52754.598 23/05/22,05:31:22,16,08,1, 12.0,1,1, 9.243, 10605.443, 376.424, 52754.643 23/05/22,05:31:22,17,08,1, 12.0,1,1, 9.243, 10605.386, 376.430, 52754.631 23/05/22,05:31:22,18,08,1, 12.0,1,1, 9.243, 10605.358, 376.439, 52754.654 23/05/22,05:31:22,19,08,1, 12.0,1,1, 9.243, 10605.304, 376.475, 52754.655 23/05/22,05:31:23,00,09,1, 12.0,1,1, 9.237, 10605.299, 376.475, 52754.655 23/05/22,05:31:23,01,09,1, 12.0,1,1, 9.237, 10605.231, 376.507, 52754.690 23/05/22,05:31:23,02,09,1, 12.0,1,1, 9.237, 10605.188, 376.548, 52754.711 23/05/22,05:31:23,03,09,1, 12.0,1,1, 9.237, 10605.117, 376.561, 52754.761 23/05/22,05:31:23,04,09,1, 12.0,1,1, 9.237, 10605.096, 376.597, 52754.731 23/05/22,05:31:23,05,09,1, 12.0,1,1, 9.237, 10605.056, 376.629, 52754.749 23/05/22,05:31:23,06,09,1, 12.0,1,1, 9.237, 10605.000, 376.649, 52754.781 23/05/22,05:31:23,07,09,1, 12.0,1,1, 9.237, 10604.974, 376.661, 52754.770 23/05/22,05:31:23,08,09,1, 12.0,1,1, 9.237, 10604.906, 376.692, 52754.810 23/05/22,05:31:23,09,09,1, 12.0,1,1, 9.237, 10604.868, 376.691, 52754.857 23/05/22,05:31:23,10,09,1, 12.0,1,1, 9.237, 10604.836, 376.713, 52754.816 23/05/22,05:31:23,11,09,1, 12.0,1,1, 9.237, 10604.788, 376.738, 52754.827 23/05/22,05:31:23,12,09,1, 12.0,1,1, 9.237, 10604.733, 376.745, 52754.793 23/05/22,05:31:23,13,09,1, 12.0,1,1, 9.237, 10604.687, 376.763, 52754.853 23/05/22,05:31:23,14,09,1, 12.0,1,1, 9.237, 10604.659, 376.769, 52754.828 23/05/22,05:31:23,15,09,1, 12.0,1,1, 9.237, 10604.645, 376.810, 52754.843 23/05/22,05:31:23,16,09,1, 12.0,1,1, 9.237, 10604.564, 376.805, 52754.901 23/05/22,05:31:23,17,09,1, 12.0,1,1, 9.237, 10604.531, 376.847, 52754.910 23/05/22,05:31:23,18,09,1, 12.0,1,1, 9.237, 10604.496, 376.851, 52754.900 23/05/22,05:31:23,19,09,1, 12.0,1,1, 9.237, 10604.442, 376.865, 52754.897 23/05/22,05:31:24,00,09,1, 11.9,1,1, 9.242, 10604.440, 376.865, 52754.897 23/05/22,05:31:24,01,09,1, 11.9,1,1, 9.242, 10604.358, 376.911, 52754.907 23/05/22,05:31:24,02,09,1, 11.9,1,1, 9.242, 10604.295, 376.924, 52754.918 23/05/22,05:31:24,03,09,1, 11.9,1,1, 9.242, 10604.254, 376.929, 52754.957 23/05/22,05:31:24,04,09,1, 11.9,1,1, 9.242, 10604.218, 376.926, 52754.969 23/05/22,05:31:24,05,09,1, 11.9,1,1, 9.242, 10604.154, 376.960, 52754.967 23/05/22,05:31:24,06,09,1, 11.9,1,1, 9.242, 10604.120, 376.995, 52755.013 23/05/22,05:31:24,07,09,1, 11.9,1,1, 9.242, 10604.075, 376.993, 52754.983 23/05/22,05:31:24,08,09,1, 11.9,1,1, 9.242, 10604.047, 377.006, 52755.025 23/05/22,05:31:24,09,09,1, 11.9,1,1, 9.242, 10603.993, 377.018, 52755.029 23/05/22,05:31:24,10,09,1, 11.9,1,1, 9.242, 10603.963, 377.036, 52755.068 23/05/22,05:31:24,11,09,1, 11.9,1,1, 9.242, 10603.913, 377.046, 52755.021 23/05/22,05:31:24,12,09,1, 11.9,1,1, 9.242, 10603.847, 377.060, 52755.102 23/05/22,05:31:24,13,09,1, 11.9,1,1, 9.242, 10603.807, 377.040, 52755.124 23/05/22,05:31:24,14,09,1, 11.9,1,1, 9.242, 10603.750, 377.083, 52755.092 23/05/22,05:31:24,15,09,1, 11.9,1,1, 9.242, 10603.698, 377.111, 52755.124 23/05/22,05:31:24,16,09,1, 11.9,1,1, 9.242, 10603.662, 377.122, 52755.129 23/05/22,05:31:24,17,09,1, 11.9,1,1, 9.242, 10603.599, 377.115, 52755.120 23/05/22,05:31:24,18,09,1, 11.9,1,1, 9.242, 10603.537, 377.152, 52755.143 23/05/22,05:31:24,19,09,1, 11.9,1,1, 9.242, 10603.509, 377.162, 52755.137 23/05/22,05:31:25,00,09,1, 11.8,1,1, 9.240, 10603.505, 377.162, 52755.137 23/05/22,05:31:25,01,09,1, 11.8,1,1, 9.240, 10603.423, 377.188, 52755.188 23/05/22,05:31:25,02,09,1, 11.8,1,1, 9.240, 10603.334, 377.199, 52755.186 23/05/22,05:31:25,03,09,1, 11.8,1,1, 9.240, 10603.299, 377.251, 52755.175 23/05/22,05:31:25,04,09,1, 11.8,1,1, 9.240, 10603.251, 377.231, 52755.204 23/05/22,05:31:25,05,09,1, 11.8,1,1, 9.240, 10603.211, 377.265, 52755.177 23/05/22,05:31:25,06,09,1, 11.8,1,1, 9.240, 10603.173, 377.261, 52755.197 23/05/22,05:31:25,07,09,1, 11.8,1,1, 9.240, 10603.097, 377.285, 52755.256 23/05/22,05:31:25,08,09,1, 11.8,1,1, 9.240, 10603.062, 377.293, 52755.233 23/05/22,05:31:25,09,09,1, 11.8,1,1, 9.240, 10603.002, 377.310, 52755.269 23/05/22,05:31:25,10,09,1, 11.8,1,1, 9.240, 10602.961, 377.337, 52755.270 23/05/22,05:31:25,11,09,1, 11.8,1,1, 9.240, 10602.927, 377.330, 52755.266 23/05/22,05:31:25,12,09,1, 11.8,1,1, 9.240, 10602.872, 377.339, 52755.330 23/05/22,05:31:25,13,09,1, 11.8,1,1, 9.240, 10602.829, 377.369, 52755.289 23/05/22,05:31:25,14,09,1, 11.8,1,1, 9.240, 10602.795, 377.380, 52755.330 23/05/22,05:31:25,15,09,1, 11.8,1,1, 9.240, 10602.725, 377.406, 52755.302 23/05/22,05:31:25,16,09,1, 11.8,1,1, 9.240, 10602.666, 377.399, 52755.299 23/05/22,05:31:25,17,09,1, 11.8,1,1, 9.240, 10602.634, 377.407, 52755.337 23/05/22,05:31:25,18,09,1, 11.8,1,1, 9.240, 10602.582, 377.405, 52755.327 23/05/22,05:31:25,19,09,1, 11.8,1,1, 9.240, 10602.524, 377.421, 52755.339 23/05/22,05:31:26,00,09,1, 11.9,1,1, 9.241, 10602.521, 377.421, 52755.339 23/05/22,05:31:26,01,09,1, 11.9,1,1, 9.241, 10602.444, 377.436, 52755.380 23/05/22,05:31:26,02,09,1, 11.9,1,1, 9.241, 10602.388, 377.467, 52755.394 23/05/22,05:31:26,03,09,1, 11.9,1,1, 9.241, 10602.314, 377.477, 52755.383 23/05/22,05:31:26,04,09,1, 11.9,1,1, 9.241, 10602.265, 377.458, 52755.412 23/05/22,05:31:26,05,09,1, 11.9,1,1, 9.241, 10602.231, 377.481, 52755.405 23/05/22,05:31:26,06,09,1, 11.9,1,1, 9.241, 10602.156, 377.503, 52755.448 23/05/22,05:31:26,07,09,1, 11.9,1,1, 9.241, 10602.102, 377.517, 52755.461 23/05/22,05:31:26,08,09,1, 11.9,1,1, 9.241, 10602.071, 377.498, 52755.419 23/05/22,05:31:26,09,09,1, 11.9,1,1, 9.241, 10602.005, 377.511, 52755.509 23/05/22,05:31:26,10,09,1, 11.9,1,1, 9.241, 10601.967, 377.529, 52755.471 23/05/22,05:31:26,11,09,1, 11.9,1,1, 9.241, 10601.904, 377.538, 52755.446 23/05/22,05:31:26,12,09,1, 11.9,1,1, 9.241, 10601.848, 377.546, 52755.461 23/05/22,05:31:26,13,09,1, 11.9,1,1, 9.241, 10601.828, 377.540, 52755.498 23/05/22,05:31:26,14,09,1, 11.9,1,1, 9.241, 10601.774, 377.556, 52755.502 23/05/22,05:31:26,15,09,1, 11.9,1,1, 9.241, 10601.706, 377.562, 52755.464 23/05/22,05:31:26,16,09,1, 11.9,1,1, 9.241, 10601.652, 377.557, 52755.445 23/05/22,05:31:26,17,09,1, 11.9,1,1, 9.241, 10601.619, 377.581, 52755.499 23/05/22,05:31:26,18,09,1, 11.9,1,1, 9.241, 10601.566, 377.587, 52755.511 23/05/22,05:31:26,19,09,1, 11.9,1,1, 9.241, 10601.507, 377.586, 52755.515 23/05/22,05:31:27,00,09,1, 11.9,1,1, 9.239, 10601.503, 377.586, 52755.515 23/05/22,05:31:27,01,09,1, 11.9,1,1, 9.239, 10601.372, 377.584, 52755.538 23/05/22,05:31:27,02,09,1, 11.9,1,1, 9.239, 10601.324, 377.579, 52755.538 23/05/22,05:31:27,03,09,1, 11.9,1,1, 9.239, 10601.295, 377.603, 52755.529 23/05/22,05:31:27,04,09,1, 11.9,1,1, 9.239, 10601.257, 377.609, 52755.575 23/05/22,05:31:27,05,09,1, 11.9,1,1, 9.239, 10601.195, 377.602, 52755.588 23/05/22,05:31:27,06,09,1, 11.9,1,1, 9.239, 10601.160, 377.614, 52755.590 23/05/22,05:31:27,07,09,1, 11.9,1,1, 9.239, 10601.081, 377.605, 52755.579 23/05/22,05:31:27,08,09,1, 11.9,1,1, 9.239, 10601.021, 377.604, 52755.577 23/05/22,05:31:27,09,09,1, 11.9,1,1, 9.239, 10600.979, 377.600, 52755.586 23/05/22,05:31:27,10,09,1, 11.9,1,1, 9.239, 10600.949, 377.606, 52755.462 23/05/22,05:31:27,11,09,1, 11.9,1,1, 9.239, 10600.894, 377.600, 52755.620 23/05/22,05:31:27,12,09,1, 11.9,1,1, 9.239, 10600.820, 377.610, 52755.631 23/05/22,05:31:27,13,09,1, 11.9,1,1, 9.239, 10600.754, 377.611, 52755.634 23/05/22,05:31:27,14,09,1, 11.9,1,1, 9.239, 10600.691, 377.619, 52755.626 23/05/22,05:31:27,15,09,1, 11.9,1,1, 9.239, 10600.638, 377.614, 52755.638 23/05/22,05:31:27,16,09,1, 11.9,1,1, 9.239, 10600.569, 377.621, 52755.623 23/05/22,05:31:27,17,09,1, 11.9,1,1, 9.239, 10600.525, 377.622, 52755.682 23/05/22,05:31:27,18,09,1, 11.9,1,1, 9.239, 10600.457, 377.626, 52755.688 23/05/22,05:31:27,19,09,1, 11.9,1,1, 9.239, 10600.425, 377.597, 52755.658 23/05/22,05:31:28,00,09,1, 11.9,1,1, 9.241, 10600.418, 377.597, 52755.658 23/05/22,05:31:28,01,09,1, 11.9,1,1, 9.241, 10600.310, 377.624, 52755.703 23/05/22,05:31:28,02,09,1, 11.9,1,1, 9.241, 10600.230, 377.605, 52755.695 23/05/22,05:31:28,03,09,1, 11.9,1,1, 9.241, 10600.193, 377.599, 52755.678 23/05/22,05:31:28,04,09,1, 11.9,1,1, 9.241, 10600.150, 377.627, 52755.737 23/05/22,05:31:28,05,09,1, 11.9,1,1, 9.241, 10600.079, 377.596, 52755.719 23/05/22,05:31:28,06,09,1, 11.9,1,1, 9.241, 10600.001, 377.596, 52755.701 23/05/22,05:31:28,07,09,1, 11.9,1,1, 9.241, 10599.972, 377.611, 52755.732 23/05/22,05:31:28,08,09,1, 11.9,1,1, 9.241, 10599.902, 377.609, 52755.741 23/05/22,05:31:28,09,09,1, 11.9,1,1, 9.241, 10599.879, 377.584, 52755.782 23/05/22,05:31:28,10,09,1, 11.9,1,1, 9.241, 10599.774, 377.599, 52755.756 23/05/22,05:31:28,11,09,1, 11.9,1,1, 9.241, 10599.726, 377.602, 52755.776 23/05/22,05:31:28,12,09,1, 11.9,1,1, 9.241, 10599.655, 377.604, 52755.737 23/05/22,05:31:28,13,09,1, 11.9,1,1, 9.241, 10599.615, 377.598, 52755.762 23/05/22,05:31:28,14,09,1, 11.9,1,1, 9.241, 10599.512, 377.614, 52755.782 23/05/22,05:31:28,15,09,1, 11.9,1,1, 9.241, 10599.489, 377.573, 52755.755 23/05/22,05:31:28,16,09,1, 11.9,1,1, 9.241, 10599.424, 377.595, 52755.769 23/05/22,05:31:28,17,09,1, 11.9,1,1, 9.241, 10599.379, 377.589, 52755.774 23/05/22,05:31:28,18,09,1, 11.9,1,1, 9.241, 10599.275, 377.562, 52755.787 23/05/22,05:31:28,19,09,1, 11.9,1,1, 9.241, 10599.216, 377.561, 52755.801 23/05/22,05:31:29,00,09,1, 11.9,1,1, 9.242, 10599.208, 377.561, 52755.801 23/05/22,05:31:29,01,09,1, 11.9,1,1, 9.242, 10599.096, 377.580, 52755.795 23/05/22,05:31:29,02,09,1, 11.9,1,1, 9.242, 10599.025, 377.588, 52755.818 23/05/22,05:31:29,03,09,1, 11.9,1,1, 9.242, 10598.955, 377.561, 52755.851 23/05/22,05:31:29,04,09,1, 11.9,1,1, 9.242, 10598.923, 377.578, 52755.875 23/05/22,05:31:29,05,09,1, 11.9,1,1, 9.242, 10598.849, 377.579, 52755.852 23/05/22,05:31:29,06,09,1, 11.9,1,1, 9.242, 10598.779, 377.573, 52755.851 23/05/22,05:31:29,07,09,1, 11.9,1,1, 9.242, 10598.712, 377.570, 52755.834 23/05/22,05:31:29,08,09,1, 11.9,1,1, 9.242, 10598.637, 377.571, 52755.882 23/05/22,05:31:29,09,09,1, 11.9,1,1, 9.242, 10598.586, 377.588, 52755.923 23/05/22,05:31:29,10,09,1, 11.9,1,1, 9.242, 10598.498, 377.544, 52755.896 23/05/22,05:31:29,11,09,1, 11.9,1,1, 9.242, 10598.453, 377.564, 52755.918 23/05/22,05:31:29,12,09,1, 11.9,1,1, 9.242, 10598.388, 377.560, 52755.944 23/05/22,05:31:29,13,09,1, 11.9,1,1, 9.242, 10598.301, 377.567, 52755.960 23/05/22,05:31:29,14,09,1, 11.9,1,1, 9.242, 10598.236, 377.548, 52755.982 23/05/22,05:31:29,15,09,1, 11.9,1,1, 9.242, 10598.181, 377.548, 52755.911 23/05/22,05:31:29,16,09,1, 11.9,1,1, 9.242, 10598.106, 377.562, 52755.984 23/05/22,05:31:29,17,09,1, 11.9,1,1, 9.242, 10598.053, 377.547, 52755.949 23/05/22,05:31:29,18,09,1, 11.9,1,1, 9.242, 10597.975, 377.551, 52755.995 23/05/22,05:31:29,19,09,1, 11.9,1,1, 9.242, 10597.875, 377.571, 52755.970 23/05/22,05:31:30,00,09,1, 11.9,1,1, 9.237, 10597.873, 377.571, 52755.970 23/05/22,05:31:30,01,09,1, 11.9,1,1, 9.237, 10597.754, 377.593, 52756.017 23/05/22,05:31:30,02,09,1, 11.9,1,1, 9.237, 10597.665, 377.579, 52756.035 23/05/22,05:31:30,03,09,1, 11.9,1,1, 9.237, 10597.596, 377.576, 52756.028 23/05/22,05:31:30,04,09,1, 11.9,1,1, 9.237, 10597.505, 377.595, 52756.030 23/05/22,05:31:30,05,09,1, 11.9,1,1, 9.237, 10597.451, 377.602, 52756.042 23/05/22,05:31:30,06,09,1, 11.9,1,1, 9.237, 10597.387, 377.607, 52756.053 23/05/22,05:31:30,07,09,1, 11.9,1,1, 9.237, 10597.304, 377.610, 52756.091 23/05/22,05:31:30,08,09,1, 11.9,1,1, 9.237, 10597.247, 377.633, 52756.068 23/05/22,05:31:30,09,09,1, 11.9,1,1, 9.237, 10597.174, 377.632, 52756.075 23/05/22,05:31:30,10,09,1, 11.9,1,1, 9.237, 10597.092, 377.622, 52756.100 23/05/22,05:31:30,11,09,1, 11.9,1,1, 9.237, 10597.015, 377.645, 52756.089 23/05/22,05:31:30,12,09,1, 11.9,1,1, 9.237, 10596.953, 377.633, 52756.142 23/05/22,05:31:30,13,09,1, 11.9,1,1, 9.237, 10596.879, 377.637, 52756.119 23/05/22,05:31:30,14,09,1, 11.9,1,1, 9.237, 10596.803, 377.646, 52756.112 23/05/22,05:31:30,15,09,1, 11.9,1,1, 9.237, 10596.722, 377.652, 52756.136 23/05/22,05:31:30,16,09,1, 11.9,1,1, 9.237, 10596.653, 377.674, 52756.168 23/05/22,05:31:30,17,09,1, 11.9,1,1, 9.237, 10596.572, 377.688, 52756.176 23/05/22,05:31:30,18,09,1, 11.9,1,1, 9.237, 10596.505, 377.691, 52756.186 23/05/22,05:31:30,19,09,1, 11.9,1,1, 9.237, 10596.414, 377.708, 52756.188 23/05/22,05:31:31,00,09,1, 11.9,1,1, 9.247, 10596.412, 377.708, 52756.188 23/05/22,05:31:31,01,09,1, 11.9,1,1, 9.247, 10596.256, 377.735, 52756.213 23/05/22,05:31:31,02,09,1, 11.9,1,1, 9.247, 10596.179, 377.730, 52756.238 23/05/22,05:31:31,03,09,1, 11.9,1,1, 9.247, 10596.094, 377.759, 52756.251 23/05/22,05:31:31,04,09,1, 11.9,1,1, 9.247, 10596.024, 377.774, 52756.226 23/05/22,05:31:31,05,09,1, 11.9,1,1, 9.247, 10595.966, 377.774, 52756.294 23/05/22,05:31:31,06,09,1, 11.9,1,1, 9.247, 10595.878, 377.768, 52756.284 23/05/22,05:31:31,07,09,1, 11.9,1,1, 9.247, 10595.793, 377.755, 52756.278 23/05/22,05:31:31,08,09,1, 11.9,1,1, 9.247, 10595.701, 377.799, 52756.280 23/05/22,05:31:31,09,09,1, 11.9,1,1, 9.247, 10595.634, 377.805, 52756.337 23/05/22,05:31:31,10,09,1, 11.9,1,1, 9.247, 10595.550, 377.797, 52756.323 23/05/22,05:31:31,11,09,1, 11.9,1,1, 9.247, 10595.457, 377.824, 52756.320 23/05/22,05:31:31,12,09,1, 11.9,1,1, 9.247, 10595.370, 377.816, 52756.323 23/05/22,05:31:31,13,09,1, 11.9,1,1, 9.247, 10595.293, 377.863, 52756.374 23/05/22,05:31:31,14,09,1, 11.9,1,1, 9.247, 10595.204, 377.864, 52756.396 23/05/22,05:31:31,15,09,1, 11.9,1,1, 9.247, 10595.150, 377.884, 52756.399 23/05/22,05:31:31,16,09,1, 11.9,1,1, 9.247, 10595.082, 377.875, 52756.270 23/05/22,05:31:31,17,09,1, 11.9,1,1, 9.247, 10595.022, 377.913, 52756.400 23/05/22,05:31:31,18,09,1, 11.9,1,1, 9.247, 10594.898, 377.900, 52756.417 23/05/22,05:31:31,19,09,1, 11.9,1,1, 9.247, 10594.812, 377.942, 52756.442 23/05/22,05:31:32,00,09,1, 11.9,1,1, 9.241, 10594.810, 377.942, 52756.442 23/05/22,05:31:32,01,09,1, 11.9,1,1, 9.241, 10594.661, 377.971, 52756.488 23/05/22,05:31:32,02,09,1, 11.9,1,1, 9.241, 10594.547, 377.966, 52756.510 23/05/22,05:31:32,03,09,1, 11.9,1,1, 9.241, 10594.485, 377.974, 52756.519 23/05/22,05:31:32,04,09,1, 11.9,1,1, 9.241, 10594.406, 377.982, 52756.500 23/05/22,05:31:32,05,09,1, 11.9,1,1, 9.241, 10594.306, 378.006, 52756.556 23/05/22,05:31:32,06,09,1, 11.9,1,1, 9.241, 10594.236, 378.026, 52756.560 23/05/22,05:31:32,07,09,1, 11.9,1,1, 9.241, 10594.135, 378.047, 52756.568 23/05/22,05:31:32,08,09,1, 11.9,1,1, 9.241, 10594.042, 378.084, 52756.558 23/05/22,05:31:32,09,09,1, 11.9,1,1, 9.241, 10593.991, 378.090, 52756.604 23/05/22,05:31:32,10,09,1, 11.9,1,1, 9.241, 10593.890, 378.105, 52756.543 23/05/22,05:31:32,11,09,1, 11.9,1,1, 9.241, 10593.776, 378.119, 52756.634 23/05/22,05:31:32,12,09,1, 11.9,1,1, 9.241, 10593.706, 378.139, 52756.612 23/05/22,05:31:32,13,09,1, 11.9,1,1, 9.241, 10593.632, 378.161, 52756.573 23/05/22,05:31:32,14,09,1, 11.9,1,1, 9.241, 10593.531, 378.184, 52756.657 23/05/22,05:31:32,15,09,1, 11.9,1,1, 9.241, 10593.452, 378.182, 52756.678 23/05/22,05:31:32,16,09,1, 11.9,1,1, 9.241, 10593.377, 378.232, 52756.684 23/05/22,05:31:32,17,09,1, 11.9,1,1, 9.241, 10593.272, 378.210, 52756.709 23/05/22,05:31:32,18,09,1, 11.9,1,1, 9.241, 10593.192, 378.253, 52756.692 23/05/22,05:31:32,19,09,1, 11.9,1,1, 9.241, 10593.109, 378.277, 52756.690 23/05/22,05:31:33,00,09,1, 11.9,1,1, 9.240, 10593.108, 378.277, 52756.690 23/05/22,05:31:33,01,09,1, 11.9,1,1, 9.240, 10592.923, 378.302, 52756.757 23/05/22,05:31:33,02,09,1, 11.9,1,1, 9.240, 10592.869, 378.321, 52756.869 23/05/22,05:31:33,03,09,1, 11.9,1,1, 9.240, 10592.753, 378.333, 52756.767 23/05/22,05:31:33,04,09,1, 11.9,1,1, 9.240, 10592.658, 378.352, 52756.822 23/05/22,05:31:33,05,09,1, 11.9,1,1, 9.240, 10592.551, 378.369, 52756.819 23/05/22,05:31:33,06,09,1, 11.9,1,1, 9.240, 10592.489, 378.396, 52756.826 23/05/22,05:31:33,07,09,1, 11.9,1,1, 9.240, 10592.387, 378.417, 52756.816 23/05/22,05:31:33,08,09,1, 11.9,1,1, 9.240, 10592.313, 378.446, 52756.888 23/05/22,05:31:33,09,09,1, 11.9,1,1, 9.240, 10592.216, 378.449, 52756.923 23/05/22,05:31:33,10,09,1, 11.9,1,1, 9.240, 10592.132, 378.462, 52756.915 23/05/22,05:31:33,11,09,1, 11.9,1,1, 9.240, 10592.091, 378.513, 52756.965 23/05/22,05:31:33,12,09,1, 11.9,1,1, 9.240, 10591.982, 378.516, 52756.945 23/05/22,05:31:33,13,09,1, 11.9,1,1, 9.240, 10591.880, 378.554, 52756.928 23/05/22,05:31:33,14,09,1, 11.9,1,1, 9.240, 10591.792, 378.562, 52756.934 23/05/22,05:31:33,15,09,1, 11.9,1,1, 9.240, 10591.698, 378.584, 52756.964 23/05/22,05:31:33,16,09,1, 11.9,1,1, 9.240, 10591.603, 378.584, 52756.998 23/05/22,05:31:33,17,09,1, 11.9,1,1, 9.240, 10591.527, 378.645, 52757.016 23/05/22,05:31:33,18,09,1, 11.9,1,1, 9.240, 10591.417, 378.648, 52757.024 23/05/22,05:31:33,19,09,1, 11.9,1,1, 9.240, 10591.335, 378.647, 52757.050 23/05/22,05:31:34,00,09,1, 12.0,1,1, 9.242, 10591.331, 378.647, 52757.050 23/05/22,05:31:34,01,09,1, 12.0,1,1, 9.242, 10591.141, 378.691, 52757.067 23/05/22,05:31:34,02,09,1, 12.0,1,1, 9.242, 10591.078, 378.708, 52757.056 23/05/22,05:31:34,03,09,1, 12.0,1,1, 9.242, 10590.980, 378.725, 52757.141 23/05/22,05:31:34,04,09,1, 12.0,1,1, 9.242, 10590.897, 378.770, 52757.088 23/05/22,05:31:34,05,09,1, 12.0,1,1, 9.242, 10590.833, 378.768, 52757.119 23/05/22,05:31:34,06,09,1, 12.0,1,1, 9.242, 10590.744, 378.804, 52757.118 23/05/22,05:31:34,07,09,1, 12.0,1,1, 9.242, 10590.640, 378.820, 52757.154 23/05/22,05:31:34,08,09,1, 12.0,1,1, 9.242, 10590.560, 378.819, 52757.148 23/05/22,05:31:34,09,09,1, 12.0,1,1, 9.242, 10590.461, 378.845, 52757.208 23/05/22,05:31:34,10,09,1, 12.0,1,1, 9.242, 10590.377, 378.882, 52757.166 23/05/22,05:31:34,11,09,1, 12.0,1,1, 9.242, 10590.277, 378.923, 52757.234 23/05/22,05:31:34,12,09,1, 12.0,1,1, 9.242, 10590.214, 378.904, 52757.211 23/05/22,05:31:34,13,09,1, 12.0,1,1, 9.242, 10590.124, 378.934, 52757.228 23/05/22,05:31:34,14,09,1, 12.0,1,1, 9.242, 10590.019, 378.952, 52757.271 23/05/22,05:31:34,15,09,1, 12.0,1,1, 9.242, 10589.953, 378.959, 52757.287 23/05/22,05:31:34,16,09,1, 12.0,1,1, 9.242, 10589.888, 378.993, 52757.281 23/05/22,05:31:34,17,09,1, 12.0,1,1, 9.242, 10589.767, 379.019, 52757.318 23/05/22,05:31:34,18,09,1, 12.0,1,1, 9.242, 10589.686, 379.011, 52757.274 23/05/22,05:31:34,19,09,1, 12.0,1,1, 9.242, 10589.579, 379.045, 52757.314 23/05/22,05:31:35,00,09,1, 11.9,1,1, 9.240, 10589.578, 379.045, 52757.314 23/05/22,05:31:35,01,09,1, 11.9,1,1, 9.240, 10589.405, 379.106, 52757.374 23/05/22,05:31:35,02,09,1, 11.9,1,1, 9.240, 10589.358, 379.087, 52757.410 23/05/22,05:31:35,03,09,1, 11.9,1,1, 9.240, 10589.259, 379.137, 52757.374 23/05/22,05:31:35,04,09,1, 11.9,1,1, 9.240, 10589.156, 379.142, 52757.406 23/05/22,05:31:35,05,09,1, 11.9,1,1, 9.240, 10589.086, 379.151, 52757.430 23/05/22,05:31:35,06,09,1, 11.9,1,1, 9.240, 10589.012, 379.177, 52757.444 23/05/22,05:31:35,07,09,1, 11.9,1,1, 9.240, 10588.915, 379.206, 52757.426 23/05/22,05:31:35,08,09,1, 11.9,1,1, 9.240, 10588.839, 379.237, 52757.463 23/05/22,05:31:35,09,09,1, 11.9,1,1, 9.240, 10588.745, 379.221, 52757.479 23/05/22,05:31:35,10,09,1, 11.9,1,1, 9.240, 10588.659, 379.246, 52757.488 23/05/22,05:31:35,11,09,1, 11.9,1,1, 9.240, 10588.565, 379.281, 52757.518 23/05/22,05:31:35,12,09,1, 11.9,1,1, 9.240, 10588.486, 379.304, 52757.492 23/05/22,05:31:35,13,09,1, 11.9,1,1, 9.240, 10588.363, 379.312, 52757.522 23/05/22,05:31:35,14,09,1, 11.9,1,1, 9.240, 10588.302, 379.364, 52757.524 23/05/22,05:31:35,15,09,1, 11.9,1,1, 9.240, 10588.212, 379.381, 52757.573 23/05/22,05:31:35,16,09,1, 11.9,1,1, 9.240, 10588.151, 379.388, 52757.587 23/05/22,05:31:35,17,09,1, 11.9,1,1, 9.240, 10588.055, 379.418, 52757.567 23/05/22,05:31:35,18,09,1, 11.9,1,1, 9.240, 10587.980, 379.431, 52757.603 23/05/22,05:31:35,19,09,1, 11.9,1,1, 9.240, 10587.889, 379.460, 52757.578 23/05/22,05:31:36,00,09,1, 12.0,1,1, 9.240, 10587.884, 379.460, 52757.578 23/05/22,05:31:36,01,09,1, 12.0,1,1, 9.240, 10587.715, 379.489, 52757.749 23/05/22,05:31:36,02,09,1, 12.0,1,1, 9.240, 10587.620, 379.497, 52757.593 23/05/22,05:31:36,03,09,1, 12.0,1,1, 9.240, 10587.548, 379.516, 52757.863 23/05/22,05:31:36,04,09,1, 12.0,1,1, 9.240, 10587.459, 379.531, 52757.628 23/05/22,05:31:36,05,09,1, 12.0,1,1, 9.240, 10587.396, 379.553, 52757.703 23/05/22,05:31:36,06,09,1, 12.0,1,1, 9.240, 10587.335, 379.578, 52757.736 23/05/22,05:31:36,07,09,1, 12.0,1,1, 9.240, 10587.234, 379.610, 52757.712 23/05/22,05:31:36,08,09,1, 12.0,1,1, 9.240, 10587.144, 379.598, 52757.716 23/05/22,05:31:36,09,09,1, 12.0,1,1, 9.240, 10587.076, 379.649, 52757.740 23/05/22,05:31:36,10,09,1, 12.0,1,1, 9.240, 10586.988, 379.669, 52757.777 23/05/22,05:31:36,11,09,1, 12.0,1,1, 9.240, 10586.890, 379.696, 52757.787 23/05/22,05:31:36,12,09,1, 12.0,1,1, 9.240, 10586.813, 379.698, 52757.796 23/05/22,05:31:36,13,09,1, 12.0,1,1, 9.240, 10586.724, 379.697, 52757.785 23/05/22,05:31:36,14,09,1, 12.0,1,1, 9.240, 10586.654, 379.738, 52757.780 23/05/22,05:31:36,15,09,1, 12.0,1,1, 9.240, 10586.561, 379.754, 52757.861 23/05/22,05:31:36,16,09,1, 12.0,1,1, 9.240, 10586.476, 379.772, 52757.833 23/05/22,05:31:36,17,09,1, 12.0,1,1, 9.240, 10586.406, 379.783, 52757.843 23/05/22,05:31:36,18,09,1, 12.0,1,1, 9.240, 10586.360, 379.815, 52757.858 23/05/22,05:31:36,19,09,1, 12.0,1,1, 9.240, 10586.250, 379.858, 52757.874 23/05/22,05:31:37,00,09,1, 11.9,1,1, 9.242, 10586.249, 379.858, 52757.874 23/05/22,05:31:37,01,09,1, 11.9,1,1, 9.242, 10586.076, 379.865, 52757.871 23/05/22,05:31:37,02,09,1, 11.9,1,1, 9.242, 10586.007, 379.881, 52757.915 23/05/22,05:31:37,03,09,1, 11.9,1,1, 9.242, 10585.931, 379.913, 52757.955 23/05/22,05:31:37,04,09,1, 11.9,1,1, 9.242, 10585.861, 379.946, 52757.940 23/05/22,05:31:37,05,09,1, 11.9,1,1, 9.242, 10585.791, 379.989, 52757.993 23/05/22,05:31:37,06,09,1, 11.9,1,1, 9.242, 10585.741, 379.996, 52758.002 23/05/22,05:31:37,07,09,1, 11.9,1,1, 9.242, 10585.634, 380.009, 52757.995 23/05/22,05:31:37,08,09,1, 11.9,1,1, 9.242, 10585.571, 380.014, 52758.005 23/05/22,05:31:37,09,09,1, 11.9,1,1, 9.242, 10585.504, 380.049, 52758.022 23/05/22,05:31:37,10,09,1, 11.9,1,1, 9.242, 10585.423, 380.092, 52758.077 23/05/22,05:31:37,11,09,1, 11.9,1,1, 9.242, 10585.349, 380.133, 52758.026 23/05/22,05:31:37,12,09,1, 11.9,1,1, 9.242, 10585.288, 380.139, 52758.052 23/05/22,05:31:37,13,09,1, 11.9,1,1, 9.242, 10585.202, 380.163, 52758.057 23/05/22,05:31:37,14,09,1, 11.9,1,1, 9.242, 10585.137, 380.210, 52758.106 23/05/22,05:31:37,15,09,1, 11.9,1,1, 9.242, 10585.066, 380.237, 52758.165 23/05/22,05:31:37,16,09,1, 11.9,1,1, 9.242, 10585.003, 380.244, 52758.145 23/05/22,05:31:37,17,09,1, 11.9,1,1, 9.242, 10584.941, 380.288, 52758.122 23/05/22,05:31:37,18,09,1, 11.9,1,1, 9.242, 10584.888, 380.308, 52758.182 23/05/22,05:31:37,19,09,1, 11.9,1,1, 9.242, 10584.813, 380.318, 52758.136 23/05/22,05:31:38,00,09,1, 11.9,1,1, 9.245, 10584.805, 380.318, 52758.136 23/05/22,05:31:38,01,09,1, 11.9,1,1, 9.245, 10584.676, 380.415, 52758.204 23/05/22,05:31:38,02,09,1, 11.9,1,1, 9.245, 10584.613, 380.422, 52758.209 23/05/22,05:31:38,03,09,1, 11.9,1,1, 9.245, 10584.554, 380.447, 52758.254 23/05/22,05:31:38,04,09,1, 11.9,1,1, 9.245, 10584.484, 380.497, 52758.214 23/05/22,05:31:38,05,09,1, 11.9,1,1, 9.245, 10584.421, 380.508, 52758.192 23/05/22,05:31:38,06,09,1, 11.9,1,1, 9.245, 10584.369, 380.553, 52758.234 23/05/22,05:31:38,07,09,1, 11.9,1,1, 9.245, 10584.296, 380.584, 52758.251 23/05/22,05:31:38,08,09,1, 11.9,1,1, 9.245, 10584.236, 380.596, 52758.301 23/05/22,05:31:38,09,09,1, 11.9,1,1, 9.245, 10584.191, 380.645, 52758.314 23/05/22,05:31:38,10,09,1, 11.9,1,1, 9.245, 10584.118, 380.658, 52758.263 23/05/22,05:31:38,11,09,1, 11.9,1,1, 9.245, 10584.045, 380.700, 52758.313 23/05/22,05:31:38,12,09,1, 11.9,1,1, 9.245, 10584.014, 380.737, 52758.360 23/05/22,05:31:38,13,09,1, 11.9,1,1, 9.245, 10583.937, 380.752, 52758.349 23/05/22,05:31:38,14,09,1, 11.9,1,1, 9.245, 10583.883, 380.771, 52758.341 23/05/22,05:31:38,15,09,1, 11.9,1,1, 9.245, 10583.828, 380.805, 52758.402 23/05/22,05:31:38,16,09,1, 11.9,1,1, 9.245, 10583.766, 380.822, 52758.388 23/05/22,05:31:38,17,09,1, 11.9,1,1, 9.245, 10583.716, 380.884, 52758.384 23/05/22,05:31:38,18,09,1, 11.9,1,1, 9.245, 10583.656, 380.905, 52758.469 23/05/22,05:31:38,19,09,1, 11.9,1,1, 9.245, 10583.603, 380.929, 52758.478 23/05/22,05:31:39,00,09,1, 11.9,1,1, 9.243, 10583.595, 380.929, 52758.478 23/05/22,05:31:39,01,09,1, 11.9,1,1, 9.243, 10583.497, 380.975, 52758.434 23/05/22,05:31:39,02,09,1, 11.9,1,1, 9.243, 10583.466, 381.012, 52758.455 23/05/22,05:31:39,03,09,1, 11.9,1,1, 9.243, 10583.400, 381.051, 52758.498 23/05/22,05:31:39,04,09,1, 11.9,1,1, 9.243, 10583.342, 381.079, 52758.486 23/05/22,05:31:39,05,09,1, 11.9,1,1, 9.243, 10583.268, 381.116, 52758.522 23/05/22,05:31:39,06,09,1, 11.9,1,1, 9.243, 10583.229, 381.146, 52758.522 23/05/22,05:31:39,07,09,1, 11.9,1,1, 9.243, 10583.165, 381.155, 52758.549 23/05/22,05:31:39,08,09,1, 11.9,1,1, 9.243, 10583.131, 381.192, 52758.532 23/05/22,05:31:39,09,09,1, 11.9,1,1, 9.243, 10583.079, 381.183, 52758.515 23/05/22,05:31:39,10,09,1, 11.9,1,1, 9.243, 10583.008, 381.246, 52758.562 23/05/22,05:31:39,11,09,1, 11.9,1,1, 9.243, 10583.002, 381.257, 52758.559 23/05/22,05:31:39,12,09,1, 11.9,1,1, 9.243, 10582.931, 381.283, 52758.608 23/05/22,05:31:39,13,09,1, 11.9,1,1, 9.243, 10582.873, 381.326, 52758.592 23/05/22,05:31:39,14,09,1, 11.9,1,1, 9.243, 10582.827, 381.336, 52758.645 23/05/22,05:31:39,15,09,1, 11.9,1,1, 9.243, 10582.782, 381.337, 52758.610 23/05/22,05:31:39,16,09,1, 11.9,1,1, 9.243, 10582.710, 381.390, 52758.637 23/05/22,05:31:39,17,09,1, 11.9,1,1, 9.243, 10582.674, 381.408, 52758.642 23/05/22,05:31:39,18,09,1, 11.9,1,1, 9.243, 10582.633, 381.432, 52758.674 23/05/22,05:31:39,19,09,1, 11.9,1,1, 9.243, 10582.579, 381.472, 52758.668 23/05/22,05:31:40,00,09,1, 12.0,1,1, 9.244, 10582.577, 381.472, 52758.668 23/05/22,05:31:40,01,09,1, 12.0,1,1, 9.244, 10582.493, 381.526, 52758.716 23/05/22,05:31:40,02,09,1, 12.0,1,1, 9.244, 10582.441, 381.501, 52758.676 23/05/22,05:31:40,03,09,1, 12.0,1,1, 9.244, 10582.370, 381.566, 52758.715 23/05/22,05:31:40,04,09,1, 12.0,1,1, 9.244, 10582.365, 381.580, 52758.745 23/05/22,05:31:40,05,09,1, 12.0,1,1, 9.244, 10582.293, 381.604, 52758.737 23/05/22,05:31:40,06,09,1, 12.0,1,1, 9.244, 10582.270, 381.613, 52758.729 23/05/22,05:31:40,07,09,1, 12.0,1,1, 9.244, 10582.218, 381.616, 52758.702 23/05/22,05:31:40,08,09,1, 12.0,1,1, 9.244, 10582.174, 381.659, 52758.727 23/05/22,05:31:40,09,09,1, 12.0,1,1, 9.244, 10582.133, 381.697, 52758.768 23/05/22,05:31:40,10,09,1, 12.0,1,1, 9.244, 10582.096, 381.684, 52758.732 23/05/22,05:31:40,11,09,1, 12.0,1,1, 9.244, 10582.039, 381.713, 52758.738 23/05/22,05:31:40,12,09,1, 12.0,1,1, 9.244, 10582.032, 381.745, 52758.792 23/05/22,05:31:40,13,09,1, 12.0,1,1, 9.244, 10581.961, 381.782, 52758.811 23/05/22,05:31:40,14,09,1, 12.0,1,1, 9.244, 10581.923, 381.798, 52758.791 23/05/22,05:31:40,15,09,1, 12.0,1,1, 9.244, 10581.880, 381.819, 52758.823 23/05/22,05:31:40,16,09,1, 12.0,1,1, 9.244, 10581.854, 381.840, 52758.789 23/05/22,05:31:40,17,09,1, 12.0,1,1, 9.244, 10581.808, 381.867, 52758.808 23/05/22,05:31:40,18,09,1, 12.0,1,1, 9.244, 10581.771, 381.886, 52758.829 23/05/22,05:31:40,19,09,1, 12.0,1,1, 9.244, 10581.733, 381.903, 52758.856 23/05/22,05:31:41,00,09,1, 12.0,1,1, 9.243, 10581.726, 381.903, 52758.856 23/05/22,05:31:41,01,09,1, 12.0,1,1, 9.243, 10581.617, 381.969, 52758.899 23/05/22,05:31:41,02,09,1, 12.0,1,1, 9.243, 10581.602, 381.948, 52758.850 23/05/22,05:31:41,03,09,1, 12.0,1,1, 9.243, 10581.552, 381.978, 52758.877 23/05/22,05:31:41,04,09,1, 12.0,1,1, 9.243, 10581.480, 382.047, 52758.905 23/05/22,05:31:41,05,09,1, 12.0,1,1, 9.243, 10581.480, 382.049, 52758.881 23/05/22,05:31:41,06,09,1, 12.0,1,1, 9.243, 10581.395, 382.078, 52758.878 23/05/22,05:31:41,07,09,1, 12.0,1,1, 9.243, 10581.394, 382.091, 52758.925 23/05/22,05:31:41,08,09,1, 12.0,1,1, 9.243, 10581.357, 382.092, 52758.900 23/05/22,05:31:41,09,09,1, 12.0,1,1, 9.243, 10581.314, 382.123, 52758.877 23/05/22,05:31:41,10,09,1, 12.0,1,1, 9.243, 10581.250, 382.158, 52758.910 23/05/22,05:31:41,11,09,1, 12.0,1,1, 9.243, 10581.242, 382.154, 52758.914 23/05/22,05:31:41,12,09,1, 12.0,1,1, 9.243, 10581.209, 382.186, 52758.957 23/05/22,05:31:41,13,09,1, 12.0,1,1, 9.243, 10581.139, 382.202, 52758.914 23/05/22,05:31:41,14,09,1, 12.0,1,1, 9.243, 10581.120, 382.220, 52758.978 23/05/22,05:31:41,15,09,1, 12.0,1,1, 9.243, 10581.082, 382.245, 52758.960 23/05/22,05:31:41,16,09,1, 12.0,1,1, 9.243, 10581.039, 382.278, 52758.927 23/05/22,05:31:41,17,09,1, 12.0,1,1, 9.243, 10581.017, 382.278, 52758.944 23/05/22,05:31:41,18,09,1, 12.0,1,1, 9.243, 10580.990, 382.296, 52758.986 23/05/22,05:31:41,19,09,1, 12.0,1,1, 9.243, 10580.925, 382.316, 52759.006 23/05/22,05:31:42,00,09,1, 12.0,1,1, 9.244, 10580.925, 382.316, 52759.006 23/05/22,05:31:42,01,09,1, 12.0,1,1, 9.244, 10580.891, 382.336, 52759.037 23/05/22,05:31:42,02,09,1, 12.0,1,1, 9.244, 10580.850, 382.363, 52759.033 23/05/22,05:31:42,03,09,1, 12.0,1,1, 9.244, 10580.845, 382.349, 52759.014 23/05/22,05:31:42,04,09,1, 12.0,1,1, 9.244, 10580.802, 382.367, 52758.983 23/05/22,05:31:42,05,09,1, 12.0,1,1, 9.244, 10580.773, 382.395, 52759.036 23/05/22,05:31:42,06,09,1, 12.0,1,1, 9.244, 10580.711, 382.404, 52758.979 23/05/22,05:31:42,07,09,1, 12.0,1,1, 9.244, 10580.698, 382.413, 52759.063 23/05/22,05:31:42,08,09,1, 12.0,1,1, 9.244, 10580.661, 382.443, 52759.054 23/05/22,05:31:42,09,09,1, 12.0,1,1, 9.244, 10580.627, 382.445, 52759.022 23/05/22,05:31:42,10,09,1, 12.0,1,1, 9.244, 10580.592, 382.440, 52759.035 23/05/22,05:31:42,11,09,1, 12.0,1,1, 9.244, 10580.563, 382.471, 52759.047 23/05/22,05:31:42,12,09,1, 12.0,1,1, 9.244, 10580.533, 382.490, 52759.041 23/05/22,05:31:42,13,09,1, 12.0,1,1, 9.244, 10580.533, 382.500, 52759.051 23/05/22,05:31:42,14,09,1, 12.0,1,1, 9.244, 10580.476, 382.519, 52759.043 23/05/22,05:31:42,15,09,1, 12.0,1,1, 9.244, 10580.469, 382.543, 52759.062 23/05/22,05:31:42,16,09,1, 12.0,1,1, 9.244, 10580.440, 382.534, 52759.035 23/05/22,05:31:42,17,09,1, 12.0,1,1, 9.244, 10580.409, 382.574, 52759.063 23/05/22,05:31:42,18,09,1, 12.0,1,1, 9.244, 10580.387, 382.568, 52759.079 23/05/22,05:31:42,19,09,1, 12.0,1,1, 9.244, 10580.355, 382.605, 52759.044 23/05/22,05:31:43,00,09,1, 11.9,1,1, 9.244, 10580.349, 382.605, 52759.044 23/05/22,05:31:43,01,09,1, 11.9,1,1, 9.244, 10580.324, 382.638, 52759.080 23/05/22,05:31:43,02,09,1, 11.9,1,1, 9.244, 10580.270, 382.631, 52759.039 23/05/22,05:31:43,03,09,1, 11.9,1,1, 9.244, 10580.260, 382.657, 52759.057 23/05/22,05:31:43,04,09,1, 11.9,1,1, 9.244, 10580.242, 382.680, 52759.021 23/05/22,05:31:43,05,09,1, 11.9,1,1, 9.244, 10580.202, 382.668, 52759.070 23/05/22,05:31:43,06,09,1, 11.9,1,1, 9.244, 10580.180, 382.683, 52759.101 23/05/22,05:31:43,07,09,1, 11.9,1,1, 9.244, 10580.168, 382.712, 52759.035 23/05/22,05:31:43,08,09,1, 11.9,1,1, 9.244, 10580.148, 382.741, 52759.049 23/05/22,05:31:43,09,09,1, 11.9,1,1, 9.244, 10580.120, 382.752, 52759.069 23/05/22,05:31:43,10,09,1, 11.9,1,1, 9.244, 10580.107, 382.768, 52759.063 23/05/22,05:31:43,11,09,1, 11.9,1,1, 9.244, 10580.081, 382.817, 52759.112 23/05/22,05:31:43,12,09,1, 11.9,1,1, 9.244, 10580.054, 382.809, 52759.068 23/05/22,05:31:43,13,09,1, 11.9,1,1, 9.244, 10580.009, 382.807, 52759.106 23/05/22,05:31:43,14,09,1, 11.9,1,1, 9.244, 10580.010, 382.837, 52759.080 23/05/22,05:31:43,15,09,1, 11.9,1,1, 9.244, 10579.985, 382.852, 52759.098 23/05/22,05:31:43,16,09,1, 11.9,1,1, 9.244, 10579.939, 382.909, 52759.110 23/05/22,05:31:43,17,09,1, 11.9,1,1, 9.244, 10579.938, 382.898, 52759.143 23/05/22,05:31:43,18,09,1, 11.9,1,1, 9.244, 10579.919, 382.954, 52759.138 23/05/22,05:31:43,19,09,1, 11.9,1,1, 9.244, 10579.894, 382.939, 52759.118 23/05/22,05:31:44,00,09,1, 11.9,1,1, 9.244, 10579.890, 382.939, 52759.118 23/05/22,05:31:44,01,09,1, 11.9,1,1, 9.244, 10579.850, 382.952, 52759.139 23/05/22,05:31:44,02,09,1, 11.9,1,1, 9.244, 10579.824, 382.984, 52759.155 23/05/22,05:31:44,03,09,1, 11.9,1,1, 9.244, 10579.802, 383.007, 52759.127 23/05/22,05:31:44,04,09,1, 11.9,1,1, 9.244, 10579.808, 383.026, 52759.116 23/05/22,05:31:44,05,09,1, 11.9,1,1, 9.244, 10579.781, 383.072, 52759.123 23/05/22,05:31:44,06,09,1, 11.9,1,1, 9.244, 10579.758, 383.051, 52759.165 23/05/22,05:31:44,07,09,1, 11.9,1,1, 9.244, 10579.747, 383.097, 52759.130 23/05/22,05:31:44,08,09,1, 11.9,1,1, 9.244, 10579.736, 383.119, 52759.187 23/05/22,05:31:44,09,09,1, 11.9,1,1, 9.244, 10579.738, 383.153, 52759.181 23/05/22,05:31:44,10,09,1, 11.9,1,1, 9.244, 10579.692, 383.145, 52759.158 23/05/22,05:31:44,11,09,1, 11.9,1,1, 9.244, 10579.678, 383.172, 52759.169 23/05/22,05:31:44,12,09,1, 11.9,1,1, 9.244, 10579.678, 383.187, 52759.160 23/05/22,05:31:44,13,09,1, 11.9,1,1, 9.244, 10579.662, 383.179, 52759.149 23/05/22,05:31:44,14,09,1, 11.9,1,1, 9.244, 10579.631, 383.225, 52759.191 23/05/22,05:31:44,15,09,1, 11.9,1,1, 9.244, 10579.608, 383.252, 52759.201 23/05/22,05:31:44,16,09,1, 11.9,1,1, 9.244, 10579.611, 383.257, 52759.211 23/05/22,05:31:44,17,09,1, 11.9,1,1, 9.244, 10579.581, 383.284, 52759.241 23/05/22,05:31:44,18,09,1, 11.9,1,1, 9.244, 10579.583, 383.302, 52759.223 23/05/22,05:31:44,19,09,1, 11.9,1,1, 9.244, 10579.579, 383.312, 52759.166 23/05/22,05:31:45,00,09,1, 11.9,1,1, 9.243, 10579.573, 383.312, 52759.166 23/05/22,05:31:45,01,09,1, 11.9,1,1, 9.243, 10579.533, 383.338, 52759.181 23/05/22,05:31:45,02,09,1, 11.9,1,1, 9.243, 10579.542, 383.369, 52759.168 23/05/22,05:31:45,03,09,1, 11.9,1,1, 9.243, 10579.520, 383.405, 52759.166 23/05/22,05:31:45,04,09,1, 11.9,1,1, 9.243, 10579.489, 383.399, 52759.157 23/05/22,05:31:45,05,09,1, 11.9,1,1, 9.243, 10579.467, 383.424, 52759.173 23/05/22,05:31:45,06,09,1, 11.9,1,1, 9.243, 10579.478, 383.439, 52759.186 23/05/22,05:31:45,07,09,1, 11.9,1,1, 9.243, 10579.458, 383.459, 52759.172 23/05/22,05:31:45,08,09,1, 11.9,1,1, 9.243, 10579.447, 383.473, 52759.141 23/05/22,05:31:45,09,09,1, 11.9,1,1, 9.243, 10579.427, 383.488, 52759.174 23/05/22,05:31:45,10,09,1, 11.9,1,1, 9.243, 10579.437, 383.512, 52759.197 23/05/22,05:31:45,11,09,1, 11.9,1,1, 9.243, 10579.428, 383.511, 52759.226 23/05/22,05:31:45,12,09,1, 11.9,1,1, 9.243, 10579.392, 383.555, 52759.180 23/05/22,05:31:45,13,09,1, 11.9,1,1, 9.243, 10579.372, 383.570, 52759.174 23/05/22,05:31:45,14,09,1, 11.9,1,1, 9.243, 10579.364, 383.584, 52759.163 23/05/22,05:31:45,15,09,1, 11.9,1,1, 9.243, 10579.340, 383.594, 52759.208 23/05/22,05:31:45,16,09,1, 11.9,1,1, 9.243, 10579.344, 383.619, 52759.213 23/05/22,05:31:45,17,09,1, 11.9,1,1, 9.243, 10579.352, 383.622, 52759.179 23/05/22,05:31:45,18,09,1, 11.9,1,1, 9.243, 10579.318, 383.634, 52759.178 23/05/22,05:31:45,19,09,1, 11.9,1,1, 9.243, 10579.302, 383.650, 52759.199 23/05/22,05:31:46,00,09,1, 11.9,1,1, 9.241, 10579.298, 383.650, 52759.199 23/05/22,05:31:46,01,09,1, 11.9,1,1, 9.241, 10579.251, 383.689, 52759.207 23/05/22,05:31:46,02,09,1, 11.9,1,1, 9.241, 10579.257, 383.713, 52759.204 23/05/22,05:31:46,03,09,1, 11.9,1,1, 9.241, 10579.237, 383.690, 52759.218 23/05/22,05:31:46,04,09,1, 11.9,1,1, 9.241, 10579.221, 383.728, 52759.239 23/05/22,05:31:46,05,09,1, 11.9,1,1, 9.241, 10579.236, 383.746, 52759.182 23/05/22,05:31:46,06,09,1, 11.9,1,1, 9.241, 10579.185, 383.762, 52759.197 23/05/22,05:31:46,07,09,1, 11.9,1,1, 9.241, 10579.176, 383.759, 52759.208 23/05/22,05:31:46,08,09,1, 11.9,1,1, 9.241, 10579.150, 383.782, 52759.197 23/05/22,05:31:46,09,09,1, 11.9,1,1, 9.241, 10579.150, 383.786, 52759.171 23/05/22,05:31:46,10,09,1, 11.9,1,1, 9.241, 10579.142, 383.805, 52759.142 23/05/22,05:31:46,11,09,1, 11.9,1,1, 9.241, 10579.103, 383.809, 52759.189 23/05/22,05:31:46,12,09,1, 11.9,1,1, 9.241, 10579.097, 383.852, 52759.195 23/05/22,05:31:46,13,09,1, 11.9,1,1, 9.241, 10579.099, 383.870, 52759.176 23/05/22,05:31:46,14,09,1, 11.9,1,1, 9.241, 10579.088, 383.865, 52759.185 23/05/22,05:31:46,15,09,1, 11.9,1,1, 9.241, 10579.070, 383.874, 52759.159 23/05/22,05:31:46,16,09,1, 11.9,1,1, 9.241, 10579.062, 383.867, 52759.147 23/05/22,05:31:46,17,09,1, 11.9,1,1, 9.241, 10579.047, 383.895, 52759.190 23/05/22,05:31:46,18,09,1, 11.9,1,1, 9.241, 10579.023, 383.904, 52759.154 23/05/22,05:31:46,19,09,1, 11.9,1,1, 9.241, 10579.021, 383.921, 52759.169 23/05/22,05:31:47,00,09,1, 12.0,1,1, 9.246, 10579.014, 383.921, 52759.169 23/05/22,05:31:47,01,09,1, 12.0,1,1, 9.246, 10578.991, 383.955, 52759.155 23/05/22,05:31:47,02,09,1, 12.0,1,1, 9.246, 10578.951, 383.958, 52759.146 23/05/22,05:31:47,03,09,1, 12.0,1,1, 9.246, 10578.932, 383.959, 52759.205 23/05/22,05:31:47,04,09,1, 12.0,1,1, 9.246, 10578.940, 383.969, 52759.131 23/05/22,05:31:47,05,09,1, 12.0,1,1, 9.246, 10578.911, 383.982, 52759.139 23/05/22,05:31:47,06,09,1, 12.0,1,1, 9.246, 10578.894, 384.009, 52759.147 23/05/22,05:31:47,07,09,1, 12.0,1,1, 9.246, 10578.888, 384.018, 52759.158 23/05/22,05:31:47,08,09,1, 12.0,1,1, 9.246, 10578.870, 384.042, 52759.143 23/05/22,05:31:47,09,09,1, 12.0,1,1, 9.246, 10578.845, 384.029, 52759.158 23/05/22,05:31:47,10,09,1, 12.0,1,1, 9.246, 10578.828, 384.048, 52759.117 23/05/22,05:31:47,11,09,1, 12.0,1,1, 9.246, 10578.815, 384.057, 52759.151 23/05/22,05:31:47,12,09,1, 12.0,1,1, 9.246, 10578.810, 384.047, 52759.154 23/05/22,05:31:47,13,09,1, 12.0,1,1, 9.246, 10578.784, 384.064, 52759.112 23/05/22,05:31:47,14,09,1, 12.0,1,1, 9.246, 10578.781, 384.083, 52759.118 23/05/22,05:31:47,15,09,1, 12.0,1,1, 9.246, 10578.760, 384.095, 52759.118 23/05/22,05:31:47,16,09,1, 12.0,1,1, 9.246, 10578.710, 384.102, 52759.092 23/05/22,05:31:47,17,09,1, 12.0,1,1, 9.246, 10578.726, 384.118, 52759.116 23/05/22,05:31:47,18,09,1, 12.0,1,1, 9.246, 10578.720, 384.108, 52759.117 23/05/22,05:31:47,19,09,1, 12.0,1,1, 9.246, 10578.697, 384.163, 52759.063 23/05/22,05:31:48,00,09,1, 11.9,1,1, 9.243, 10578.697, 384.163, 52759.063 23/05/22,05:31:48,01,09,1, 11.9,1,1, 9.243, 10578.677, 384.166, 52759.129 23/05/22,05:31:48,02,09,1, 11.9,1,1, 9.243, 10578.650, 384.200, 52759.105 23/05/22,05:31:48,03,09,1, 11.9,1,1, 9.243, 10578.649, 384.174, 52759.094 23/05/22,05:31:48,04,09,1, 11.9,1,1, 9.243, 10578.664, 384.199, 52759.094 23/05/22,05:31:48,05,09,1, 11.9,1,1, 9.243, 10578.625, 384.186, 52759.057 23/05/22,05:31:48,06,09,1, 11.9,1,1, 9.243, 10578.598, 384.201, 52759.065 23/05/22,05:31:48,07,09,1, 11.9,1,1, 9.243, 10578.602, 384.208, 52759.080 23/05/22,05:31:48,08,09,1, 11.9,1,1, 9.243, 10578.581, 384.208, 52759.061 23/05/22,05:31:48,09,09,1, 11.9,1,1, 9.243, 10578.564, 384.248, 52759.048 23/05/22,05:31:48,10,09,1, 11.9,1,1, 9.243, 10578.557, 384.251, 52759.045 23/05/22,05:31:48,11,09,1, 11.9,1,1, 9.243, 10578.525, 384.231, 52759.095 23/05/22,05:31:48,12,09,1, 11.9,1,1, 9.243, 10578.513, 384.243, 52759.033 23/05/22,05:31:48,13,09,1, 11.9,1,1, 9.243, 10578.491, 384.280, 52759.038 23/05/22,05:31:48,14,09,1, 11.9,1,1, 9.243, 10578.473, 384.257, 52759.067 23/05/22,05:31:48,15,09,1, 11.9,1,1, 9.243, 10578.470, 384.274, 52759.033 23/05/22,05:31:48,16,09,1, 11.9,1,1, 9.243, 10578.437, 384.291, 52759.041 23/05/22,05:31:48,17,09,1, 11.9,1,1, 9.243, 10578.438, 384.270, 52759.038 23/05/22,05:31:48,18,09,1, 11.9,1,1, 9.243, 10578.424, 384.280, 52759.068 23/05/22,05:31:48,19,09,1, 11.9,1,1, 9.243, 10578.384, 384.292, 52759.059 23/05/22,05:31:49,00,09,1, 11.9,1,1, 9.240, 10578.380, 384.292, 52759.059 23/05/22,05:31:49,01,09,1, 11.9,1,1, 9.240, 10578.387, 384.304, 52759.006 23/05/22,05:31:49,02,09,1, 11.9,1,1, 9.240, 10578.378, 384.303, 52758.984 23/05/22,05:31:49,03,09,1, 11.9,1,1, 9.240, 10578.339, 384.339, 52759.015 23/05/22,05:31:49,04,09,1, 11.9,1,1, 9.240, 10578.337, 384.315, 52758.983 23/05/22,05:31:49,05,09,1, 11.9,1,1, 9.240, 10578.308, 384.340, 52758.986 23/05/22,05:31:49,06,09,1, 11.9,1,1, 9.240, 10578.287, 384.333, 52759.008 23/05/22,05:31:49,07,09,1, 11.9,1,1, 9.240, 10578.284, 384.361, 52758.961 23/05/22,05:31:49,08,09,1, 11.9,1,1, 9.240, 10578.247, 384.369, 52759.033 23/05/22,05:31:49,09,09,1, 11.9,1,1, 9.240, 10578.240, 384.352, 52758.970 23/05/22,05:31:49,10,09,1, 11.9,1,1, 9.240, 10578.219, 384.364, 52758.978 23/05/22,05:31:49,11,09,1, 11.9,1,1, 9.240, 10578.199, 384.410, 52758.979 23/05/22,05:31:49,12,09,1, 11.9,1,1, 9.240, 10578.176, 384.413, 52758.969 23/05/22,05:31:49,13,09,1, 11.9,1,1, 9.240, 10578.156, 384.411, 52758.992 23/05/22,05:31:49,14,09,1, 11.9,1,1, 9.240, 10578.137, 384.407, 52758.988 23/05/22,05:31:49,15,09,1, 11.9,1,1, 9.240, 10578.122, 384.416, 52758.948 23/05/22,05:31:49,16,09,1, 11.9,1,1, 9.240, 10578.115, 384.453, 52758.984 23/05/22,05:31:49,17,09,1, 11.9,1,1, 9.240, 10578.091, 384.444, 52758.999 23/05/22,05:31:49,18,09,1, 11.9,1,1, 9.240, 10578.047, 384.467, 52758.958 23/05/22,05:31:49,19,09,1, 11.9,1,1, 9.240, 10578.038, 384.458, 52758.982 23/05/22,05:31:50,00,09,1, 11.9,1,1, 9.244, 10578.038, 384.458, 52758.982 23/05/22,05:31:50,01,09,1, 11.9,1,1, 9.244, 10577.983, 384.499, 52758.966 23/05/22,05:31:50,02,09,1, 11.9,1,1, 9.244, 10577.986, 384.515, 52758.979 23/05/22,05:31:50,03,09,1, 11.9,1,1, 9.244, 10577.973, 384.543, 52759.026 23/05/22,05:31:50,04,09,1, 11.9,1,1, 9.244, 10577.946, 384.534, 52758.985 23/05/22,05:31:50,05,09,1, 11.9,1,1, 9.244, 10577.931, 384.554, 52758.952 23/05/22,05:31:50,06,09,1, 11.9,1,1, 9.244, 10577.919, 384.565, 52758.976 23/05/22,05:31:50,07,09,1, 11.9,1,1, 9.244, 10577.929, 384.569, 52758.997 23/05/22,05:31:50,08,09,1, 11.9,1,1, 9.244, 10577.868, 384.601, 52758.978 23/05/22,05:31:50,09,09,1, 11.9,1,1, 9.244, 10577.849, 384.592, 52758.947 23/05/22,05:31:50,10,09,1, 11.9,1,1, 9.244, 10577.855, 384.625, 52758.983 23/05/22,05:31:50,11,09,1, 11.9,1,1, 9.244, 10577.798, 384.626, 52758.972 23/05/22,05:31:50,12,09,1, 11.9,1,1, 9.244, 10577.781, 384.634, 52758.961 23/05/22,05:31:50,13,09,1, 11.9,1,1, 9.244, 10577.783, 384.641, 52758.969 23/05/22,05:31:50,14,09,1, 11.9,1,1, 9.244, 10577.745, 384.666, 52758.925 23/05/22,05:31:50,15,09,1, 11.9,1,1, 9.244, 10577.737, 384.677, 52758.977 23/05/22,05:31:50,16,09,1, 11.9,1,1, 9.244, 10577.716, 384.695, 52758.992 23/05/22,05:31:50,17,09,1, 11.9,1,1, 9.244, 10577.659, 384.694, 52758.981 23/05/22,05:31:50,18,09,1, 11.9,1,1, 9.244, 10577.677, 384.720, 52758.979 23/05/22,05:31:50,19,09,1, 11.9,1,1, 9.244, 10577.658, 384.707, 52758.941 23/05/22,05:31:51,00,09,1, 11.9,1,1, 9.243, 10577.654, 384.707, 52758.941 23/05/22,05:31:51,01,09,1, 11.9,1,1, 9.243, 10577.609, 384.733, 52758.953 23/05/22,05:31:51,02,09,1, 11.9,1,1, 9.243, 10577.584, 384.766, 52758.944 23/05/22,05:31:51,03,09,1, 11.9,1,1, 9.243, 10577.581, 384.770, 52758.979 23/05/22,05:31:51,04,09,1, 11.9,1,1, 9.243, 10577.547, 384.804, 52758.934 23/05/22,05:31:51,05,09,1, 11.9,1,1, 9.243, 10577.539, 384.817, 52758.990 23/05/22,05:31:51,06,09,1, 11.9,1,1, 9.243, 10577.506, 384.842, 52758.962 23/05/22,05:31:51,07,09,1, 11.9,1,1, 9.243, 10577.494, 384.838, 52758.969 23/05/22,05:31:51,08,09,1, 11.9,1,1, 9.243, 10577.481, 384.854, 52758.993 23/05/22,05:31:51,09,09,1, 11.9,1,1, 9.243, 10577.466, 384.850, 52758.959 23/05/22,05:31:51,10,09,1, 11.9,1,1, 9.243, 10577.439, 384.877, 52758.950 23/05/22,05:31:51,11,09,1, 11.9,1,1, 9.243, 10577.414, 384.912, 52758.964 23/05/22,05:31:51,12,09,1, 11.9,1,1, 9.243, 10577.370, 384.904, 52758.978 23/05/22,05:31:51,13,09,1, 11.9,1,1, 9.243, 10577.377, 384.919, 52758.988 23/05/22,05:31:51,14,09,1, 11.9,1,1, 9.243, 10577.337, 384.929, 52758.977 23/05/22,05:31:51,15,09,1, 11.9,1,1, 9.243, 10577.341, 384.948, 52758.957 23/05/22,05:31:51,16,09,1, 11.9,1,1, 9.243, 10577.288, 384.961, 52759.012 23/05/22,05:31:51,17,09,1, 11.9,1,1, 9.243, 10577.284, 384.991, 52758.963 23/05/22,05:31:51,18,09,1, 11.9,1,1, 9.243, 10577.290, 385.012, 52758.959 23/05/22,05:31:51,19,09,1, 11.9,1,1, 9.243, 10577.236, 385.034, 52759.001 23/05/22,05:31:52,00,09,1, 11.9,1,1, 9.245, 10577.228, 385.034, 52759.001 23/05/22,05:31:52,01,09,1, 11.9,1,1, 9.245, 10577.208, 385.079, 52758.962 23/05/22,05:31:52,02,09,1, 11.9,1,1, 9.245, 10577.179, 385.093, 52758.996 23/05/22,05:31:52,03,09,1, 11.9,1,1, 9.245, 10577.142, 385.109, 52759.010 23/05/22,05:31:52,04,09,1, 11.9,1,1, 9.245, 10577.143, 385.122, 52758.968 23/05/22,05:31:52,05,09,1, 11.9,1,1, 9.245, 10577.119, 385.156, 52758.961 23/05/22,05:31:52,06,09,1, 11.9,1,1, 9.245, 10577.108, 385.175, 52759.017 23/05/22,05:31:52,07,09,1, 11.9,1,1, 9.245, 10577.057, 385.196, 52758.970 23/05/22,05:31:52,08,09,1, 11.9,1,1, 9.245, 10577.033, 385.215, 52758.961 23/05/22,05:31:52,09,09,1, 11.9,1,1, 9.245, 10577.001, 385.250, 52758.971 23/05/22,05:31:52,10,09,1, 11.9,1,1, 9.245, 10577.001, 385.301, 52758.988 23/05/22,05:31:52,11,09,1, 11.9,1,1, 9.245, 10576.950, 385.311, 52758.961 23/05/22,05:31:52,12,09,1, 11.9,1,1, 9.245, 10576.963, 385.327, 52759.017 23/05/22,05:31:52,13,09,1, 11.9,1,1, 9.245, 10576.932, 385.327, 52758.992 23/05/22,05:31:52,14,09,1, 11.9,1,1, 9.245, 10576.900, 385.395, 52759.025 23/05/22,05:31:52,15,09,1, 11.9,1,1, 9.245, 10576.891, 385.424, 52758.989 23/05/22,05:31:52,16,09,1, 11.9,1,1, 9.245, 10576.859, 385.421, 52759.034 23/05/22,05:31:52,17,09,1, 11.9,1,1, 9.245, 10576.791, 385.429, 52759.007 23/05/22,05:31:52,18,09,1, 11.9,1,1, 9.245, 10576.814, 385.500, 52759.025 23/05/22,05:31:52,19,09,1, 11.9,1,1, 9.245, 10576.764, 385.497, 52758.985 23/05/22,05:31:53,00,09,1, 11.8,1,1, 9.246, 10576.761, 385.497, 52758.985 23/05/22,05:31:53,01,09,1, 11.8,1,1, 9.246, 10576.712, 385.565, 52758.982 23/05/22,05:31:53,02,09,1, 11.8,1,1, 9.246, 10576.704, 385.595, 52759.008 23/05/22,05:31:53,03,09,1, 11.8,1,1, 9.246, 10576.646, 385.625, 52759.018 23/05/22,05:31:53,04,09,1, 11.8,1,1, 9.246, 10576.631, 385.669, 52759.029 23/05/22,05:31:53,05,09,1, 11.8,1,1, 9.246, 10576.606, 385.685, 52758.986 23/05/22,05:31:53,06,09,1, 11.8,1,1, 9.246, 10576.553, 385.704, 52759.025 23/05/22,05:31:53,07,09,1, 11.8,1,1, 9.246, 10576.582, 385.733, 52759.042 23/05/22,05:31:53,08,09,1, 11.8,1,1, 9.246, 10576.510, 385.767, 52758.956 23/05/22,05:31:53,09,09,1, 11.8,1,1, 9.246, 10576.512, 385.798, 52759.023 23/05/22,05:31:53,10,09,1, 11.8,1,1, 9.246, 10576.454, 385.823, 52759.026 23/05/22,05:31:53,11,09,1, 11.8,1,1, 9.246, 10576.427, 385.846, 52759.058 23/05/22,05:31:53,12,09,1, 11.8,1,1, 9.246, 10576.400, 385.862, 52759.020 23/05/22,05:31:53,13,09,1, 11.8,1,1, 9.246, 10576.399, 385.874, 52759.046 23/05/22,05:31:53,14,09,1, 11.8,1,1, 9.246, 10576.337, 385.923, 52759.041 23/05/22,05:31:53,15,09,1, 11.8,1,1, 9.246, 10576.333, 385.961, 52759.051 23/05/22,05:31:53,16,09,1, 11.8,1,1, 9.246, 10576.274, 385.982, 52759.044 23/05/22,05:31:53,17,09,1, 11.8,1,1, 9.246, 10576.240, 386.023, 52759.037 23/05/22,05:31:53,18,09,1, 11.8,1,1, 9.246, 10576.228, 386.066, 52759.067 23/05/22,05:31:53,19,09,1, 11.8,1,1, 9.246, 10576.206, 386.105, 52759.058 23/05/22,05:31:54,00,09,1, 11.9,1,1, 9.245, 10576.202, 386.105, 52759.058 23/05/22,05:31:54,01,09,1, 11.9,1,1, 9.245, 10576.134, 386.170, 52759.058 23/05/22,05:31:54,02,09,1, 11.9,1,1, 9.245, 10576.125, 386.181, 52759.063 23/05/22,05:31:54,03,09,1, 11.9,1,1, 9.245, 10576.058, 386.234, 52759.097 23/05/22,05:31:54,04,09,1, 11.9,1,1, 9.245, 10576.063, 386.263, 52759.086 23/05/22,05:31:54,05,09,1, 11.9,1,1, 9.245, 10576.013, 386.276, 52759.092 23/05/22,05:31:54,06,09,1, 11.9,1,1, 9.245, 10575.999, 386.310, 52759.087 23/05/22,05:31:54,07,09,1, 11.9,1,1, 9.245, 10575.924, 386.342, 52759.093 23/05/22,05:31:54,08,09,1, 11.9,1,1, 9.245, 10575.927, 386.395, 52759.120 23/05/22,05:31:54,09,09,1, 11.9,1,1, 9.245, 10575.884, 386.414, 52759.072 23/05/22,05:31:54,10,09,1, 11.9,1,1, 9.245, 10575.844, 386.468, 52759.096 23/05/22,05:31:54,11,09,1, 11.9,1,1, 9.245, 10575.833, 386.489, 52759.110 23/05/22,05:31:54,12,09,1, 11.9,1,1, 9.245, 10575.807, 386.537, 52759.133 23/05/22,05:31:54,13,09,1, 11.9,1,1, 9.245, 10575.770, 386.564, 52759.147 23/05/22,05:31:54,14,09,1, 11.9,1,1, 9.245, 10575.720, 386.583, 52759.101 23/05/22,05:31:54,15,09,1, 11.9,1,1, 9.245, 10575.669, 386.633, 52759.274 23/05/22,05:31:54,16,09,1, 11.9,1,1, 9.245, 10575.649, 386.649, 52759.185 23/05/22,05:31:54,17,09,1, 11.9,1,1, 9.245, 10575.588, 386.710, 52759.203 23/05/22,05:31:54,18,09,1, 11.9,1,1, 9.245, 10575.592, 386.757, 52759.156 23/05/22,05:31:54,19,09,1, 11.9,1,1, 9.245, 10575.527, 386.757, 52759.168 23/05/22,05:31:55,00,09,1, 11.8,1,1, 9.247, 10575.526, 386.757, 52759.168 23/05/22,05:31:55,01,09,1, 11.8,1,1, 9.247, 10575.464, 386.833, 52759.148 23/05/22,05:31:55,02,09,1, 11.8,1,1, 9.247, 10575.441, 386.841, 52759.173 23/05/22,05:31:55,03,09,1, 11.8,1,1, 9.247, 10575.409, 386.896, 52759.157 23/05/22,05:31:55,04,09,1, 11.8,1,1, 9.247, 10575.364, 386.922, 52759.172 23/05/22,05:31:55,05,09,1, 11.8,1,1, 9.247, 10575.320, 386.934, 52759.156 23/05/22,05:31:55,06,09,1, 11.8,1,1, 9.247, 10575.237, 386.976, 52759.220 23/05/22,05:31:55,07,09,1, 11.8,1,1, 9.247, 10575.233, 387.016, 52759.185 23/05/22,05:31:55,08,09,1, 11.8,1,1, 9.247, 10575.171, 387.075, 52759.186 23/05/22,05:31:55,09,09,1, 11.8,1,1, 9.247, 10575.146, 387.077, 52759.184 23/05/22,05:31:55,10,09,1, 11.8,1,1, 9.247, 10575.121, 387.128, 52759.212 23/05/22,05:31:55,11,09,1, 11.8,1,1, 9.247, 10575.067, 387.139, 52759.242 23/05/22,05:31:55,12,09,1, 11.8,1,1, 9.247, 10575.038, 387.186, 52759.206 23/05/22,05:31:55,13,09,1, 11.8,1,1, 9.247, 10575.027, 387.230, 52759.209 23/05/22,05:31:55,14,09,1, 11.8,1,1, 9.247, 10574.972, 387.280, 52759.211 23/05/22,05:31:55,15,09,1, 11.8,1,1, 9.247, 10574.925, 387.286, 52759.250 23/05/22,05:31:55,16,09,1, 11.8,1,1, 9.247, 10574.878, 387.341, 52759.258 23/05/22,05:31:55,17,09,1, 11.8,1,1, 9.247, 10574.842, 387.401, 52759.246 23/05/22,05:31:55,18,09,1, 11.8,1,1, 9.247, 10574.807, 387.423, 52759.262 23/05/22,05:31:55,19,09,1, 11.8,1,1, 9.247, 10574.756, 387.429, 52759.278 23/05/22,05:31:56,00,09,1, 11.9,1,1, 9.242, 10574.750, 387.429, 52759.278 23/05/22,05:31:56,01,09,1, 11.9,1,1, 9.242, 10574.640, 387.514, 52759.211 23/05/22,05:31:56,02,09,1, 11.9,1,1, 9.242, 10574.596, 387.559, 52759.251 23/05/22,05:31:56,03,09,1, 11.9,1,1, 9.242, 10574.564, 387.587, 52759.269 23/05/22,05:31:56,04,09,1, 11.9,1,1, 9.242, 10574.549, 387.624, 52759.285 23/05/22,05:31:56,05,09,1, 11.9,1,1, 9.242, 10574.494, 387.652, 52759.257 23/05/22,05:31:56,06,09,1, 11.9,1,1, 9.242, 10574.451, 387.681, 52759.298 23/05/22,05:31:56,07,09,1, 11.9,1,1, 9.242, 10574.400, 387.728, 52759.299 23/05/22,05:31:56,08,09,1, 11.9,1,1, 9.242, 10574.335, 387.757, 52759.307 23/05/22,05:31:56,09,09,1, 11.9,1,1, 9.242, 10574.316, 387.799, 52759.316 23/05/22,05:31:56,10,09,1, 11.9,1,1, 9.242, 10574.244, 387.839, 52759.310 23/05/22,05:31:56,11,09,1, 11.9,1,1, 9.242, 10574.205, 387.861, 52759.313 23/05/22,05:31:56,12,09,1, 11.9,1,1, 9.242, 10574.173, 387.885, 52759.357 23/05/22,05:31:56,13,09,1, 11.9,1,1, 9.242, 10574.115, 387.941, 52759.304 23/05/22,05:31:56,14,09,1, 11.9,1,1, 9.242, 10574.051, 387.963, 52759.365 23/05/22,05:31:56,15,09,1, 11.9,1,1, 9.242, 10574.013, 388.002, 52759.342 23/05/22,05:31:56,16,09,1, 11.9,1,1, 9.242, 10573.963, 388.049, 52759.333 23/05/22,05:31:56,17,09,1, 11.9,1,1, 9.242, 10573.903, 388.050, 52759.344 23/05/22,05:31:56,18,09,1, 11.9,1,1, 9.242, 10573.869, 388.095, 52759.366 23/05/22,05:31:56,19,09,1, 11.9,1,1, 9.242, 10573.816, 388.134, 52759.336 23/05/22,05:31:57,00,09,1, 11.9,1,1, 9.247, 10573.815, 388.134, 52759.336 23/05/22,05:31:57,01,09,1, 11.9,1,1, 9.247, 10573.720, 388.199, 52759.384 23/05/22,05:31:57,02,09,1, 11.9,1,1, 9.247, 10573.677, 388.271, 52759.425 23/05/22,05:31:57,03,09,1, 11.9,1,1, 9.247, 10573.618, 388.305, 52759.379 23/05/22,05:31:57,04,09,1, 11.9,1,1, 9.247, 10573.582, 388.346, 52759.445 23/05/22,05:31:57,05,09,1, 11.9,1,1, 9.247, 10573.496, 388.360, 52759.427 23/05/22,05:31:57,06,09,1, 11.9,1,1, 9.247, 10573.437, 388.386, 52759.450 23/05/22,05:31:57,07,09,1, 11.9,1,1, 9.247, 10573.391, 388.444, 52759.437 23/05/22,05:31:57,08,09,1, 11.9,1,1, 9.247, 10573.352, 388.476, 52759.488 23/05/22,05:31:57,09,09,1, 11.9,1,1, 9.247, 10573.297, 388.530, 52759.479 23/05/22,05:31:57,10,09,1, 11.9,1,1, 9.247, 10573.260, 388.563, 52759.466 23/05/22,05:31:57,11,09,1, 11.9,1,1, 9.247, 10573.188, 388.596, 52759.554 23/05/22,05:31:57,12,09,1, 11.9,1,1, 9.247, 10573.114, 388.618, 52759.526 23/05/22,05:31:57,13,09,1, 11.9,1,1, 9.247, 10573.076, 388.649, 52759.485 23/05/22,05:31:57,14,09,1, 11.9,1,1, 9.247, 10573.022, 388.700, 52759.508 23/05/22,05:31:57,15,09,1, 11.9,1,1, 9.247, 10572.980, 388.733, 52759.538 23/05/22,05:31:57,16,09,1, 11.9,1,1, 9.247, 10572.929, 388.776, 52759.548 23/05/22,05:31:57,17,09,1, 11.9,1,1, 9.247, 10572.880, 388.798, 52759.530 23/05/22,05:31:57,18,09,1, 11.9,1,1, 9.247, 10572.807, 388.850, 52759.527 23/05/22,05:31:57,19,09,1, 11.9,1,1, 9.247, 10572.794, 388.853, 52759.531 23/05/22,05:31:58,00,09,1, 11.8,1,1, 9.246, 10572.789, 388.853, 52759.531 23/05/22,05:31:58,01,09,1, 11.8,1,1, 9.246, 10572.694, 388.921, 52759.536 23/05/22,05:31:58,02,09,1, 11.8,1,1, 9.246, 10572.644, 388.981, 52759.587 23/05/22,05:31:58,03,09,1, 11.8,1,1, 9.246, 10572.546, 389.016, 52759.522 23/05/22,05:31:58,04,09,1, 11.8,1,1, 9.246, 10572.523, 389.063, 52759.528 23/05/22,05:31:58,05,09,1, 11.8,1,1, 9.246, 10572.456, 389.092, 52759.578 23/05/22,05:31:58,06,09,1, 11.8,1,1, 9.246, 10572.431, 389.108, 52759.611 23/05/22,05:31:58,07,09,1, 11.8,1,1, 9.246, 10572.366, 389.167, 52759.611 23/05/22,05:31:58,08,09,1, 11.8,1,1, 9.246, 10572.295, 389.182, 52759.626 23/05/22,05:31:58,09,09,1, 11.8,1,1, 9.246, 10572.262, 389.231, 52759.648 23/05/22,05:31:58,10,09,1, 11.8,1,1, 9.246, 10572.192, 389.237, 52759.632 23/05/22,05:31:58,11,09,1, 11.8,1,1, 9.246, 10572.144, 389.293, 52759.616 23/05/22,05:31:58,12,09,1, 11.8,1,1, 9.246, 10572.088, 389.327, 52759.649 23/05/22,05:31:58,13,09,1, 11.8,1,1, 9.246, 10572.045, 389.346, 52759.621 23/05/22,05:31:58,14,09,1, 11.8,1,1, 9.246, 10571.976, 389.430, 52759.642 23/05/22,05:31:58,15,09,1, 11.8,1,1, 9.246, 10571.936, 389.427, 52759.678 23/05/22,05:31:58,16,09,1, 11.8,1,1, 9.246, 10571.879, 389.465, 52759.643 23/05/22,05:31:58,17,09,1, 11.8,1,1, 9.246, 10571.821, 389.496, 52759.712 23/05/22,05:31:58,18,09,1, 11.8,1,1, 9.246, 10571.752, 389.558, 52759.679 23/05/22,05:31:58,19,09,1, 11.8,1,1, 9.246, 10571.716, 389.595, 52759.630 23/05/22,05:31:59,00,09,1, 11.9,1,1, 9.243, 10571.712, 389.595, 52759.630 23/05/22,05:31:59,01,09,1, 11.9,1,1, 9.243, 10571.598, 389.648, 52759.733 23/05/22,05:31:59,02,09,1, 11.9,1,1, 9.243, 10571.553, 389.699, 52759.685 23/05/22,05:31:59,03,09,1, 11.9,1,1, 9.243, 10571.494, 389.734, 52759.718 23/05/22,05:31:59,04,09,1, 11.9,1,1, 9.243, 10571.424, 389.759, 52759.700 23/05/22,05:31:59,05,09,1, 11.9,1,1, 9.243, 10571.383, 389.796, 52759.730 23/05/22,05:31:59,06,09,1, 11.9,1,1, 9.243, 10571.359, 389.806, 52759.556 23/05/22,05:31:59,07,09,1, 11.9,1,1, 9.243, 10571.284, 389.857, 52759.700 23/05/22,05:31:59,08,09,1, 11.9,1,1, 9.243, 10571.215, 389.924, 52759.725 23/05/22,05:31:59,09,09,1, 11.9,1,1, 9.243, 10571.170, 389.963, 52759.739 23/05/22,05:31:59,10,09,1, 11.9,1,1, 9.243, 10571.104, 389.999, 52759.754 23/05/22,05:31:59,11,09,1, 11.9,1,1, 9.243, 10571.068, 390.020, 52759.785 23/05/22,05:31:59,12,09,1, 11.9,1,1, 9.243, 10571.013, 390.047, 52759.728 23/05/22,05:31:59,13,09,1, 11.9,1,1, 9.243, 10570.953, 390.091, 52759.806 23/05/22,05:31:59,14,09,1, 11.9,1,1, 9.243, 10570.900, 390.112, 52759.800 23/05/22,05:31:59,15,09,1, 11.9,1,1, 9.243, 10570.845, 390.172, 52759.747 23/05/22,05:31:59,16,09,1, 11.9,1,1, 9.243, 10570.788, 390.182, 52759.790 23/05/22,05:31:59,17,09,1, 11.9,1,1, 9.243, 10570.742, 390.227, 52759.853 23/05/22,05:31:59,18,09,1, 11.9,1,1, 9.243, 10570.713, 390.268, 52759.878 23/05/22,05:31:59,19,09,1, 11.9,1,1, 9.243, 10570.642, 390.281, 52759.864 23/05/22,05:32:00,00,09,1, 11.9,1,1, 9.247, 10570.636, 390.281, 52759.864 23/05/22,05:32:00,01,09,1, 11.9,1,1, 9.247, 10570.523, 390.351, 52759.876 23/05/22,05:32:00,02,09,1, 11.9,1,1, 9.247, 10570.474, 390.376, 52759.777 23/05/22,05:32:00,03,09,1, 11.9,1,1, 9.247, 10570.420, 390.418, 52759.838 23/05/22,05:32:00,04,09,1, 11.9,1,1, 9.247, 10570.371, 390.454, 52759.767 23/05/22,05:32:00,05,09,1, 11.9,1,1, 9.247, 10570.303, 390.469, 52759.794 23/05/22,05:32:00,06,09,1, 11.9,1,1, 9.247, 10570.251, 390.501, 52759.820 23/05/22,05:32:00,07,09,1, 11.9,1,1, 9.247, 10570.199, 390.549, 52759.907 23/05/22,05:32:00,08,09,1, 11.9,1,1, 9.247, 10570.138, 390.575, 52759.820 23/05/22,05:32:00,09,09,1, 11.9,1,1, 9.247, 10570.087, 390.590, 52759.809 23/05/22,05:32:00,10,09,1, 11.9,1,1, 9.247, 10570.053, 390.638, 52759.894 23/05/22,05:32:00,11,09,1, 11.9,1,1, 9.247, 10570.006, 390.701, 52759.884 23/05/22,05:32:00,12,09,1, 11.9,1,1, 9.247, 10569.928, 390.712, 52759.910 23/05/22,05:32:00,13,09,1, 11.9,1,1, 9.247, 10569.907, 390.758, 52759.926 23/05/22,05:32:00,14,09,1, 11.9,1,1, 9.247, 10569.854, 390.790, 52759.893 23/05/22,05:32:00,15,09,1, 11.9,1,1, 9.247, 10569.782, 390.818, 52759.893 23/05/22,05:32:00,16,09,1, 11.9,1,1, 9.247, 10569.718, 390.840, 52759.888 23/05/22,05:32:00,17,09,1, 11.9,1,1, 9.247, 10569.669, 390.880, 52759.894 23/05/22,05:32:00,18,09,1, 11.9,1,1, 9.247, 10569.616, 390.862, 52759.925 23/05/22,05:32:00,19,09,1, 11.9,1,1, 9.247, 10569.568, 390.927, 52759.899 23/05/22,05:32:01,00,09,1, 11.9,1,1, 9.246, 10569.568, 390.927, 52759.899 23/05/22,05:32:01,01,09,1, 11.9,1,1, 9.246, 10569.479, 390.972, 52759.936 23/05/22,05:32:01,02,09,1, 11.9,1,1, 9.246, 10569.420, 391.033, 52759.963 23/05/22,05:32:01,03,09,1, 11.9,1,1, 9.246, 10569.377, 391.049, 52759.878 23/05/22,05:32:01,04,09,1, 11.9,1,1, 9.246, 10569.324, 391.067, 52759.925 23/05/22,05:32:01,05,09,1, 11.9,1,1, 9.246, 10569.277, 391.089, 52759.930 23/05/22,05:32:01,06,09,1, 11.9,1,1, 9.246, 10569.237, 391.125, 52759.892 23/05/22,05:32:01,07,09,1, 11.9,1,1, 9.246, 10569.145, 391.156, 52759.953 23/05/22,05:32:01,08,09,1, 11.9,1,1, 9.246, 10569.134, 391.177, 52759.955 23/05/22,05:32:01,09,09,1, 11.9,1,1, 9.246, 10569.087, 391.234, 52759.973 23/05/22,05:32:01,10,09,1, 11.9,1,1, 9.246, 10569.062, 391.210, 52760.021 23/05/22,05:32:01,11,09,1, 11.9,1,1, 9.246, 10568.975, 391.252, 52759.959 23/05/22,05:32:01,12,09,1, 11.9,1,1, 9.246, 10568.937, 391.270, 52759.972 23/05/22,05:32:01,13,09,1, 11.9,1,1, 9.246, 10568.913, 391.335, 52760.026 23/05/22,05:32:01,14,09,1, 11.9,1,1, 9.246, 10568.861, 391.333, 52759.977 23/05/22,05:32:01,15,09,1, 11.9,1,1, 9.246, 10568.795, 391.337, 52759.961 23/05/22,05:32:01,16,09,1, 11.9,1,1, 9.246, 10568.751, 391.383, 52759.911 23/05/22,05:32:01,17,09,1, 11.9,1,1, 9.246, 10568.703, 391.424, 52759.954 23/05/22,05:32:01,18,09,1, 11.9,1,1, 9.246, 10568.652, 391.434, 52759.992 23/05/22,05:32:01,19,09,1, 11.9,1,1, 9.246, 10568.622, 391.469, 52759.978 23/05/22,05:32:02,00,09,1, 11.9,1,1, 9.244, 10568.616, 391.469, 52759.978 23/05/22,05:32:02,01,09,1, 11.9,1,1, 9.244, 10568.513, 391.529, 52760.001 23/05/22,05:32:02,02,09,1, 11.9,1,1, 9.244, 10568.496, 391.541, 52760.011 23/05/22,05:32:02,03,09,1, 11.9,1,1, 9.244, 10568.425, 391.541, 52759.942 23/05/22,05:32:02,04,09,1, 11.9,1,1, 9.244, 10568.387, 391.609, 52760.014 23/05/22,05:32:02,05,09,1, 11.9,1,1, 9.244, 10568.333, 391.636, 52759.984 23/05/22,05:32:02,06,09,1, 11.9,1,1, 9.244, 10568.305, 391.662, 52760.030 23/05/22,05:32:02,07,09,1, 11.9,1,1, 9.244, 10568.246, 391.666, 52760.051 23/05/22,05:32:02,08,09,1, 11.9,1,1, 9.244, 10568.242, 391.672, 52759.997 23/05/22,05:32:02,09,09,1, 11.9,1,1, 9.244, 10568.173, 391.703, 52760.027 23/05/22,05:32:02,10,09,1, 11.9,1,1, 9.244, 10568.103, 391.695, 52760.013 23/05/22,05:32:02,11,09,1, 11.9,1,1, 9.244, 10568.094, 391.762, 52760.003 23/05/22,05:32:02,12,09,1, 11.9,1,1, 9.244, 10568.088, 391.789, 52759.993 23/05/22,05:32:02,13,09,1, 11.9,1,1, 9.244, 10568.004, 391.786, 52760.042 23/05/22,05:32:02,14,09,1, 11.9,1,1, 9.244, 10567.943, 391.814, 52760.031 23/05/22,05:32:02,15,09,1, 11.9,1,1, 9.244, 10567.926, 391.862, 52760.020 23/05/22,05:32:02,16,09,1, 11.9,1,1, 9.244, 10567.859, 391.877, 52760.018 23/05/22,05:32:02,17,09,1, 11.9,1,1, 9.244, 10567.822, 391.902, 52760.057 23/05/22,05:32:02,18,09,1, 11.9,1,1, 9.244, 10567.794, 391.917, 52760.040 23/05/22,05:32:02,19,09,1, 11.9,1,1, 9.244, 10567.733, 391.945, 52760.012 23/05/22,05:32:03,00,09,1, 11.9,1,1, 9.248, 10567.732, 391.945, 52760.012 23/05/22,05:32:03,01,09,1, 11.9,1,1, 9.248, 10567.655, 391.990, 52759.994 23/05/22,05:32:03,02,09,1, 11.9,1,1, 9.248, 10567.640, 391.997, 52760.026 23/05/22,05:32:03,03,09,1, 11.9,1,1, 9.248, 10567.582, 392.050, 52760.000 23/05/22,05:32:03,04,09,1, 11.9,1,1, 9.248, 10567.570, 392.038, 52759.995 23/05/22,05:32:03,05,09,1, 11.9,1,1, 9.248, 10567.495, 392.082, 52759.928 23/05/22,05:32:03,06,09,1, 11.9,1,1, 9.248, 10567.505, 392.105, 52760.082 23/05/22,05:32:03,07,09,1, 11.9,1,1, 9.248, 10567.432, 392.124, 52759.978 23/05/22,05:32:03,08,09,1, 11.9,1,1, 9.248, 10567.393, 392.170, 52760.017 23/05/22,05:32:03,09,09,1, 11.9,1,1, 9.248, 10567.359, 392.188, 52760.022 23/05/22,05:32:03,10,09,1, 11.9,1,1, 9.248, 10567.324, 392.231, 52759.994 23/05/22,05:32:03,11,09,1, 11.9,1,1, 9.248, 10567.286, 392.247, 52760.031 23/05/22,05:32:03,12,09,1, 11.9,1,1, 9.248, 10567.251, 392.268, 52760.048 23/05/22,05:32:03,13,09,1, 11.9,1,1, 9.248, 10567.189, 392.298, 52760.047 23/05/22,05:32:03,14,09,1, 11.9,1,1, 9.248, 10567.163, 392.306, 52760.103 23/05/22,05:32:03,15,09,1, 11.9,1,1, 9.248, 10567.126, 392.325, 52760.043 23/05/22,05:32:03,16,09,1, 11.9,1,1, 9.248, 10567.101, 392.356, 52760.035 23/05/22,05:32:03,17,09,1, 11.9,1,1, 9.248, 10567.044, 392.395, 52760.031 23/05/22,05:32:03,18,09,1, 11.9,1,1, 9.248, 10567.006, 392.421, 52760.055 23/05/22,05:32:03,19,09,1, 11.9,1,1, 9.248, 10566.991, 392.410, 52760.004 23/05/22,05:32:04,00,10,1, 11.9,1,1, 9.245, 10566.989, 392.410, 52760.004 23/05/22,05:32:04,01,10,1, 11.9,1,1, 9.245, 10566.899, 392.488, 52760.061 23/05/22,05:32:04,02,10,1, 11.9,1,1, 9.245, 10566.885, 392.483, 52760.061 23/05/22,05:32:04,03,10,1, 11.9,1,1, 9.245, 10566.830, 392.519, 52760.024 23/05/22,05:32:04,04,10,1, 11.9,1,1, 9.245, 10566.757, 392.549, 52759.940 23/05/22,05:32:04,05,10,1, 11.9,1,1, 9.245, 10566.787, 392.578, 52760.087 23/05/22,05:32:04,06,10,1, 11.9,1,1, 9.245, 10566.742, 392.585, 52759.964 23/05/22,05:32:04,07,10,1, 11.9,1,1, 9.245, 10566.688, 392.592, 52760.059 23/05/22,05:32:04,08,10,1, 11.9,1,1, 9.245, 10566.673, 392.644, 52760.065 23/05/22,05:32:04,09,10,1, 11.9,1,1, 9.245, 10566.635, 392.648, 52760.048 23/05/22,05:32:04,10,10,1, 11.9,1,1, 9.245, 10566.568, 392.671, 52760.037 23/05/22,05:32:04,11,10,1, 11.9,1,1, 9.245, 10566.525, 392.682, 52760.032 23/05/22,05:32:04,12,10,1, 11.9,1,1, 9.245, 10566.510, 392.730, 52760.027 23/05/22,05:32:04,13,10,1, 11.9,1,1, 9.245, 10566.479, 392.730, 52760.023 23/05/22,05:32:04,14,10,1, 11.9,1,1, 9.245, 10566.444, 392.762, 52760.049 23/05/22,05:32:04,15,10,1, 11.9,1,1, 9.245, 10566.395, 392.769, 52760.023 23/05/22,05:32:04,16,10,1, 11.9,1,1, 9.245, 10566.363, 392.816, 52760.011 23/05/22,05:32:04,17,10,1, 11.9,1,1, 9.245, 10566.305, 392.812, 52760.204 23/05/22,05:32:04,18,10,1, 11.9,1,1, 9.245, 10566.292, 392.847, 52759.996 23/05/22,05:32:04,19,10,1, 11.9,1,1, 9.245, 10566.254, 392.854, 52759.957 23/05/22,05:32:05,00,09,1, 11.9,1,1, 9.249, 10566.247, 392.854, 52759.957 23/05/22,05:32:05,01,09,1, 11.9,1,1, 9.249, 10566.168, 392.905, 52759.991 23/05/22,05:32:05,02,09,1, 11.9,1,1, 9.249, 10566.131, 392.926, 52760.006 23/05/22,05:32:05,03,09,1, 11.9,1,1, 9.249, 10566.091, 392.933, 52760.007 23/05/22,05:32:05,04,09,1, 11.9,1,1, 9.249, 10566.048, 392.959, 52759.985 23/05/22,05:32:05,05,09,1, 11.9,1,1, 9.249, 10566.015, 392.972, 52760.023 23/05/22,05:32:05,06,09,1, 11.9,1,1, 9.249, 10565.959, 393.009, 52760.004 23/05/22,05:32:05,07,09,1, 11.9,1,1, 9.249, 10565.932, 393.023, 52760.012 23/05/22,05:32:05,08,09,1, 11.9,1,1, 9.249, 10565.897, 393.019, 52759.989 23/05/22,05:32:05,09,09,1, 11.9,1,1, 9.249, 10565.845, 393.082, 52759.986 23/05/22,05:32:05,10,09,1, 11.9,1,1, 9.249, 10565.825, 393.107, 52760.008 23/05/22,05:32:05,11,09,1, 11.9,1,1, 9.249, 10565.762, 393.099, 52759.993 23/05/22,05:32:05,12,09,1, 11.9,1,1, 9.249, 10565.743, 393.126, 52759.998 23/05/22,05:32:05,13,09,1, 11.9,1,1, 9.249, 10565.689, 393.138, 52759.973 23/05/22,05:32:05,14,09,1, 11.9,1,1, 9.249, 10565.663, 393.169, 52760.013 23/05/22,05:32:05,15,09,1, 11.9,1,1, 9.249, 10565.626, 393.192, 52759.959 23/05/22,05:32:05,16,09,1, 11.9,1,1, 9.249, 10565.589, 393.197, 52760.020 23/05/22,05:32:05,17,09,1, 11.9,1,1, 9.249, 10565.561, 393.212, 52759.997 23/05/22,05:32:05,18,09,1, 11.9,1,1, 9.249, 10565.511, 393.238, 52759.968 23/05/22,05:32:05,19,09,1, 11.9,1,1, 9.249, 10565.484, 393.259, 52759.970 23/05/22,05:32:06,00,09,1, 11.9,1,1, 9.249, 10565.479, 393.259, 52759.970 23/05/22,05:32:06,01,09,1, 11.9,1,1, 9.249, 10565.405, 393.304, 52759.989 23/05/22,05:32:06,02,09,1, 11.9,1,1, 9.249, 10565.373, 393.297, 52759.981 23/05/22,05:32:06,03,09,1, 11.9,1,1, 9.249, 10565.354, 393.335, 52759.990 23/05/22,05:32:06,04,09,1, 11.9,1,1, 9.249, 10565.306, 393.357, 52759.957 23/05/22,05:32:06,05,09,1, 11.9,1,1, 9.249, 10565.271, 393.342, 52760.010 23/05/22,05:32:06,06,09,1, 11.9,1,1, 9.249, 10565.220, 393.375, 52759.990 23/05/22,05:32:06,07,09,1, 11.9,1,1, 9.249, 10565.210, 393.411, 52759.997 23/05/22,05:32:06,08,09,1, 11.9,1,1, 9.249, 10565.173, 393.430, 52759.988 23/05/22,05:32:06,09,09,1, 11.9,1,1, 9.249, 10565.125, 393.454, 52759.979 23/05/22,05:32:06,10,09,1, 11.9,1,1, 9.249, 10565.087, 393.467, 52759.971 23/05/22,05:32:06,11,09,1, 11.9,1,1, 9.249, 10565.052, 393.472, 52759.984 23/05/22,05:32:06,12,09,1, 11.9,1,1, 9.249, 10565.011, 393.492, 52759.960 23/05/22,05:32:06,13,09,1, 11.9,1,1, 9.249, 10564.945, 393.504, 52759.931 23/05/22,05:32:06,14,09,1, 11.9,1,1, 9.249, 10564.927, 393.516, 52759.975 23/05/22,05:32:06,15,09,1, 11.9,1,1, 9.249, 10564.907, 393.546, 52759.980 23/05/22,05:32:06,16,09,1, 11.9,1,1, 9.249, 10564.844, 393.567, 52759.927 23/05/22,05:32:06,17,09,1, 11.9,1,1, 9.249, 10564.819, 393.576, 52759.964 23/05/22,05:32:06,18,09,1, 11.9,1,1, 9.249, 10564.779, 393.629, 52759.922 23/05/22,05:32:06,19,09,1, 11.9,1,1, 9.249, 10564.770, 393.597, 52759.984 23/05/22,05:32:07,00,09,1, 11.9,1,1, 9.248, 10564.770, 393.597, 52759.984 23/05/22,05:32:07,01,09,1, 11.9,1,1, 9.248, 10564.693, 393.620, 52759.939 23/05/22,05:32:07,02,09,1, 11.9,1,1, 9.248, 10564.651, 393.619, 52759.944 23/05/22,05:32:07,03,09,1, 11.9,1,1, 9.248, 10564.628, 393.639, 52759.969 23/05/22,05:32:07,04,09,1, 11.9,1,1, 9.248, 10564.546, 393.653, 52759.896 23/05/22,05:32:07,05,09,1, 11.9,1,1, 9.248, 10564.537, 393.684, 52759.981 23/05/22,05:32:07,06,09,1, 11.9,1,1, 9.248, 10564.483, 393.694, 52759.916 23/05/22,05:32:07,07,09,1, 11.9,1,1, 9.248, 10564.462, 393.694, 52759.990 23/05/22,05:32:07,08,09,1, 11.9,1,1, 9.248, 10564.426, 393.720, 52759.925 23/05/22,05:32:07,09,09,1, 11.9,1,1, 9.248, 10564.374, 393.742, 52759.936 23/05/22,05:32:07,10,09,1, 11.9,1,1, 9.248, 10564.340, 393.760, 52759.977 23/05/22,05:32:07,11,09,1, 11.9,1,1, 9.248, 10564.299, 393.764, 52759.932 23/05/22,05:32:07,12,09,1, 11.9,1,1, 9.248, 10564.265, 393.817, 52759.928 23/05/22,05:32:07,13,09,1, 11.9,1,1, 9.248, 10564.230, 393.816, 52759.926 23/05/22,05:32:07,14,09,1, 11.9,1,1, 9.248, 10564.191, 393.840, 52759.949 23/05/22,05:32:07,15,09,1, 11.9,1,1, 9.248, 10564.159, 393.833, 52759.914 23/05/22,05:32:07,16,09,1, 11.9,1,1, 9.248, 10564.129, 393.845, 52759.925 23/05/22,05:32:07,17,09,1, 11.9,1,1, 9.248, 10564.071, 393.877, 52759.908 23/05/22,05:32:07,18,09,1, 11.9,1,1, 9.248, 10564.029, 393.872, 52759.892 23/05/22,05:32:07,19,09,1, 11.9,1,1, 9.248, 10564.005, 393.893, 52759.896 23/05/22,05:32:08,00,09,1, 11.8,1,1, 9.249, 10564.002, 393.893, 52759.896 23/05/22,05:32:08,01,09,1, 11.8,1,1, 9.249, 10563.905, 393.907, 52759.888 23/05/22,05:32:08,02,09,1, 11.8,1,1, 9.249, 10563.911, 393.942, 52759.909 23/05/22,05:32:08,03,09,1, 11.8,1,1, 9.249, 10563.874, 393.922, 52759.844 23/05/22,05:32:08,04,09,1, 11.8,1,1, 9.249, 10563.818, 393.936, 52759.826 23/05/22,05:32:08,05,09,1, 11.8,1,1, 9.249, 10563.818, 393.964, 52759.872 23/05/22,05:32:08,06,09,1, 11.8,1,1, 9.249, 10563.767, 393.966, 52759.875 23/05/22,05:32:08,07,09,1, 11.8,1,1, 9.249, 10563.749, 393.976, 52759.833 23/05/22,05:32:08,08,09,1, 11.8,1,1, 9.249, 10563.710, 394.007, 52759.856 23/05/22,05:32:08,09,09,1, 11.8,1,1, 9.249, 10563.669, 393.994, 52759.841 23/05/22,05:32:08,10,09,1, 11.8,1,1, 9.249, 10563.575, 394.026, 52759.943 23/05/22,05:32:08,11,09,1, 11.8,1,1, 9.249, 10563.582, 394.017, 52759.867 23/05/22,05:32:08,12,09,1, 11.8,1,1, 9.249, 10563.515, 394.026, 52759.908 23/05/22,05:32:08,13,09,1, 11.8,1,1, 9.249, 10563.534, 394.038, 52759.881 23/05/22,05:32:08,14,09,1, 11.8,1,1, 9.249, 10563.505, 394.050, 52759.824 23/05/22,05:32:08,15,09,1, 11.8,1,1, 9.249, 10563.462, 394.047, 52759.848 23/05/22,05:32:08,16,09,1, 11.8,1,1, 9.249, 10563.417, 394.084, 52759.825 23/05/22,05:32:08,17,09,1, 11.8,1,1, 9.249, 10563.370, 394.071, 52759.851 23/05/22,05:32:08,18,09,1, 11.8,1,1, 9.249, 10563.333, 394.098, 52759.777 23/05/22,05:32:08,19,09,1, 11.8,1,1, 9.249, 10563.307, 394.081, 52759.758 23/05/22,05:32:09,00,09,1, 11.9,1,1, 9.248, 10563.301, 394.081, 52759.758 23/05/22,05:32:09,01,09,1, 11.9,1,1, 9.248, 10563.264, 394.127, 52759.799 23/05/22,05:32:09,02,09,1, 11.9,1,1, 9.248, 10563.216, 394.132, 52759.769 23/05/22,05:32:09,03,09,1, 11.9,1,1, 9.248, 10563.187, 394.141, 52759.766 23/05/22,05:32:09,04,09,1, 11.9,1,1, 9.248, 10563.175, 394.117, 52759.781 23/05/22,05:32:09,05,09,1, 11.9,1,1, 9.248, 10563.115, 394.150, 52759.734 23/05/22,05:32:09,06,09,1, 11.9,1,1, 9.248, 10563.078, 394.166, 52759.758 23/05/22,05:32:09,07,09,1, 11.9,1,1, 9.248, 10563.048, 394.190, 52759.757 23/05/22,05:32:09,08,09,1, 11.9,1,1, 9.248, 10563.013, 394.189, 52759.715 23/05/22,05:32:09,09,09,1, 11.9,1,1, 9.248, 10562.970, 394.187, 52759.717 23/05/22,05:32:09,10,09,1, 11.9,1,1, 9.248, 10562.940, 394.189, 52759.713 23/05/22,05:32:09,11,09,1, 11.9,1,1, 9.248, 10562.901, 394.204, 52759.695 23/05/22,05:32:09,12,09,1, 11.9,1,1, 9.248, 10562.862, 394.201, 52759.739 23/05/22,05:32:09,13,09,1, 11.9,1,1, 9.248, 10562.844, 394.268, 52759.739 23/05/22,05:32:09,14,09,1, 11.9,1,1, 9.248, 10562.817, 394.243, 52759.722 23/05/22,05:32:09,15,09,1, 11.9,1,1, 9.248, 10562.753, 394.257, 52759.714 23/05/22,05:32:09,16,09,1, 11.9,1,1, 9.248, 10562.744, 394.262, 52759.704 23/05/22,05:32:09,17,09,1, 11.9,1,1, 9.248, 10562.701, 394.267, 52759.712 23/05/22,05:32:09,18,09,1, 11.9,1,1, 9.248, 10562.693, 394.274, 52759.694 23/05/22,05:32:09,19,09,1, 11.9,1,1, 9.248, 10562.659, 394.261, 52759.693 23/05/22,05:32:10,00,09,1, 11.9,1,1, 9.251, 10562.658, 394.261, 52759.693 23/05/22,05:32:10,01,09,1, 11.9,1,1, 9.251, 10562.584, 394.310, 52759.657 23/05/22,05:32:10,02,09,1, 11.9,1,1, 9.251, 10562.551, 394.297, 52759.709 23/05/22,05:32:10,03,09,1, 11.9,1,1, 9.251, 10562.523, 394.323, 52759.691 23/05/22,05:32:10,04,09,1, 11.9,1,1, 9.251, 10562.493, 394.316, 52759.638 23/05/22,05:32:10,05,09,1, 11.9,1,1, 9.251, 10562.463, 394.318, 52759.648 23/05/22,05:32:10,06,09,1, 11.9,1,1, 9.251, 10562.415, 394.355, 52759.638 23/05/22,05:32:10,07,09,1, 11.9,1,1, 9.251, 10562.381, 394.352, 52759.632 23/05/22,05:32:10,08,09,1, 11.9,1,1, 9.251, 10562.389, 394.354, 52759.652 23/05/22,05:32:10,09,09,1, 11.9,1,1, 9.251, 10562.333, 394.369, 52759.637 23/05/22,05:32:10,10,09,1, 11.9,1,1, 9.251, 10562.295, 394.378, 52759.659 23/05/22,05:32:10,11,09,1, 11.9,1,1, 9.251, 10562.300, 394.365, 52759.632 23/05/22,05:32:10,12,09,1, 11.9,1,1, 9.251, 10562.253, 394.405, 52759.608 23/05/22,05:32:10,13,09,1, 11.9,1,1, 9.251, 10562.221, 394.389, 52759.622 23/05/22,05:32:10,14,09,1, 11.9,1,1, 9.251, 10562.196, 394.418, 52759.603 23/05/22,05:32:10,15,09,1, 11.9,1,1, 9.251, 10562.157, 394.419, 52759.587 23/05/22,05:32:10,16,09,1, 11.9,1,1, 9.251, 10562.130, 394.435, 52759.630 23/05/22,05:32:10,17,09,1, 11.9,1,1, 9.251, 10562.106, 394.460, 52759.613 23/05/22,05:32:10,18,09,1, 11.9,1,1, 9.251, 10562.083, 394.482, 52759.633 23/05/22,05:32:10,19,09,1, 11.9,1,1, 9.251, 10562.060, 394.475, 52759.592 23/05/22,05:32:11,00,09,1, 12.0,1,1, 9.245, 10562.057, 394.475, 52759.592 23/05/22,05:32:11,01,09,1, 12.0,1,1, 9.245, 10562.003, 394.489, 52759.572 23/05/22,05:32:11,02,09,1, 12.0,1,1, 9.245, 10561.973, 394.491, 52759.568 23/05/22,05:32:11,03,09,1, 12.0,1,1, 9.245, 10561.934, 394.505, 52759.581 23/05/22,05:32:11,04,09,1, 12.0,1,1, 9.245, 10561.918, 394.492, 52759.552 23/05/22,05:32:11,05,09,1, 12.0,1,1, 9.245, 10561.883, 394.535, 52759.553 23/05/22,05:32:11,06,09,1, 12.0,1,1, 9.245, 10561.853, 394.552, 52759.535 23/05/22,05:32:11,07,09,1, 12.0,1,1, 9.245, 10561.847, 394.542, 52759.585 23/05/22,05:32:11,08,09,1, 12.0,1,1, 9.245, 10561.809, 394.559, 52759.557 23/05/22,05:32:11,09,09,1, 12.0,1,1, 9.245, 10561.793, 394.581, 52759.564 23/05/22,05:32:11,10,09,1, 12.0,1,1, 9.245, 10561.767, 394.586, 52759.540 23/05/22,05:32:11,11,09,1, 12.0,1,1, 9.245, 10561.733, 394.613, 52759.564 23/05/22,05:32:11,12,09,1, 12.0,1,1, 9.245, 10561.724, 394.604, 52759.554 23/05/22,05:32:11,13,09,1, 12.0,1,1, 9.245, 10561.710, 394.624, 52759.531 23/05/22,05:32:11,14,09,1, 12.0,1,1, 9.245, 10561.674, 394.629, 52759.596 23/05/22,05:32:11,15,09,1, 12.0,1,1, 9.245, 10561.652, 394.628, 52759.500 23/05/22,05:32:11,16,09,1, 12.0,1,1, 9.245, 10561.607, 394.621, 52759.514 23/05/22,05:32:11,17,09,1, 12.0,1,1, 9.245, 10561.579, 394.618, 52759.467 23/05/22,05:32:11,18,09,1, 12.0,1,1, 9.245, 10561.547, 394.638, 52759.516 23/05/22,05:32:11,19,09,1, 12.0,1,1, 9.245, 10561.553, 394.648, 52759.498 23/05/22,05:32:12,00,09,1, 12.0,1,1, 9.250, 10561.548, 394.648, 52759.498 23/05/22,05:32:12,01,09,1, 12.0,1,1, 9.250, 10561.498, 394.699, 52759.513 23/05/22,05:32:12,02,09,1, 12.0,1,1, 9.250, 10561.480, 394.709, 52759.501 23/05/22,05:32:12,03,09,1, 12.0,1,1, 9.250, 10561.469, 394.718, 52759.533 23/05/22,05:32:12,04,09,1, 12.0,1,1, 9.250, 10561.437, 394.722, 52759.513 23/05/22,05:32:12,05,09,1, 12.0,1,1, 9.250, 10561.403, 394.723, 52759.516 23/05/22,05:32:12,06,09,1, 12.0,1,1, 9.250, 10561.395, 394.722, 52759.468 23/05/22,05:32:12,07,09,1, 12.0,1,1, 9.250, 10561.388, 394.737, 52759.486 23/05/22,05:32:12,08,09,1, 12.0,1,1, 9.250, 10561.366, 394.761, 52759.461 23/05/22,05:32:12,09,09,1, 12.0,1,1, 9.250, 10561.318, 394.790, 52759.489 23/05/22,05:32:12,10,09,1, 12.0,1,1, 9.250, 10561.288, 394.809, 52759.499 23/05/22,05:32:12,11,09,1, 12.0,1,1, 9.250, 10561.262, 394.802, 52759.448 23/05/22,05:32:12,12,09,1, 12.0,1,1, 9.250, 10561.236, 394.804, 52759.465 23/05/22,05:32:12,13,09,1, 12.0,1,1, 9.250, 10561.225, 394.829, 52759.467 23/05/22,05:32:12,14,09,1, 12.0,1,1, 9.250, 10561.230, 394.836, 52759.430 23/05/22,05:32:12,15,09,1, 12.0,1,1, 9.250, 10561.189, 394.843, 52759.432 23/05/22,05:32:12,16,09,1, 12.0,1,1, 9.250, 10561.161, 394.865, 52759.434 23/05/22,05:32:12,17,09,1, 12.0,1,1, 9.250, 10561.154, 394.874, 52759.460 23/05/22,05:32:12,18,09,1, 12.0,1,1, 9.250, 10561.161, 394.885, 52759.456 23/05/22,05:32:12,19,09,1, 12.0,1,1, 9.250, 10561.128, 394.882, 52759.434 23/05/22,05:32:13,00,09,1, 11.8,1,1, 9.249, 10561.123, 394.882, 52759.434 23/05/22,05:32:13,01,09,1, 11.8,1,1, 9.249, 10561.080, 394.905, 52759.410 23/05/22,05:32:13,02,09,1, 11.8,1,1, 9.249, 10561.038, 394.934, 52759.412 23/05/22,05:32:13,03,09,1, 11.8,1,1, 9.249, 10561.024, 394.937, 52759.401 23/05/22,05:32:13,04,09,1, 11.8,1,1, 9.249, 10561.011, 394.971, 52759.429 23/05/22,05:32:13,05,09,1, 11.8,1,1, 9.249, 10560.997, 394.959, 52759.376 23/05/22,05:32:13,06,09,1, 11.8,1,1, 9.249, 10560.942, 394.985, 52759.398 23/05/22,05:32:13,07,09,1, 11.8,1,1, 9.249, 10560.916, 394.993, 52759.378 23/05/22,05:32:13,08,09,1, 11.8,1,1, 9.249, 10560.918, 394.993, 52759.374 23/05/22,05:32:13,09,09,1, 11.8,1,1, 9.249, 10560.903, 394.996, 52759.364 23/05/22,05:32:13,10,09,1, 11.8,1,1, 9.249, 10560.881, 395.018, 52759.312 23/05/22,05:32:13,11,09,1, 11.8,1,1, 9.249, 10560.853, 395.060, 52759.346 23/05/22,05:32:13,12,09,1, 11.8,1,1, 9.249, 10560.825, 395.057, 52759.375 23/05/22,05:32:13,13,09,1, 11.8,1,1, 9.249, 10560.811, 395.064, 52759.348 23/05/22,05:32:13,14,09,1, 11.8,1,1, 9.249, 10560.767, 395.071, 52759.352 23/05/22,05:32:13,15,09,1, 11.8,1,1, 9.249, 10560.740, 395.071, 52759.331 23/05/22,05:32:13,16,09,1, 11.8,1,1, 9.249, 10560.747, 395.089, 52759.334 23/05/22,05:32:13,17,09,1, 11.8,1,1, 9.249, 10560.723, 395.107, 52759.296 23/05/22,05:32:13,18,09,1, 11.8,1,1, 9.249, 10560.678, 395.103, 52759.301 23/05/22,05:32:13,19,09,1, 11.8,1,1, 9.249, 10560.688, 395.126, 52759.321 23/05/22,05:32:14,00,09,1, 11.9,1,1, 9.247, 10560.681, 395.126, 52759.321 23/05/22,05:32:14,01,09,1, 11.9,1,1, 9.247, 10560.640, 395.143, 52759.321 23/05/22,05:32:14,02,09,1, 11.9,1,1, 9.247, 10560.600, 395.155, 52759.345 23/05/22,05:32:14,03,09,1, 11.9,1,1, 9.247, 10560.591, 395.157, 52759.323 23/05/22,05:32:14,04,09,1, 11.9,1,1, 9.247, 10560.527, 395.176, 52759.293 23/05/22,05:32:14,05,09,1, 11.9,1,1, 9.247, 10560.528, 395.184, 52759.319 23/05/22,05:32:14,06,09,1, 11.9,1,1, 9.247, 10560.503, 395.215, 52759.288 23/05/22,05:32:14,07,09,1, 11.9,1,1, 9.247, 10560.466, 395.224, 52759.273 23/05/22,05:32:14,08,09,1, 11.9,1,1, 9.247, 10560.475, 395.226, 52759.291 23/05/22,05:32:14,09,09,1, 11.9,1,1, 9.247, 10560.450, 395.242, 52759.241 23/05/22,05:32:14,10,09,1, 11.9,1,1, 9.247, 10560.410, 395.271, 52759.282 23/05/22,05:32:14,11,09,1, 11.9,1,1, 9.247, 10560.390, 395.249, 52759.304 23/05/22,05:32:14,12,09,1, 11.9,1,1, 9.247, 10560.373, 395.298, 52759.252 23/05/22,05:32:14,13,09,1, 11.9,1,1, 9.247, 10560.342, 395.311, 52759.297 23/05/22,05:32:14,14,09,1, 11.9,1,1, 9.247, 10560.341, 395.309, 52759.264 23/05/22,05:32:14,15,09,1, 11.9,1,1, 9.247, 10560.300, 395.326, 52759.245 23/05/22,05:32:14,16,09,1, 11.9,1,1, 9.247, 10560.279, 395.320, 52759.233 23/05/22,05:32:14,17,09,1, 11.9,1,1, 9.247, 10560.261, 395.338, 52759.222 23/05/22,05:32:14,18,09,1, 11.9,1,1, 9.247, 10560.231, 395.343, 52759.221 23/05/22,05:32:14,19,09,1, 11.9,1,1, 9.247, 10560.198, 395.371, 52759.228 23/05/22,05:32:15,00,09,1, 11.8,1,1, 9.246, 10560.197, 395.371, 52759.228 23/05/22,05:32:15,01,09,1, 11.8,1,1, 9.246, 10560.153, 395.372, 52759.238 23/05/22,05:32:15,02,09,1, 11.8,1,1, 9.246, 10560.120, 395.388, 52759.222 23/05/22,05:32:15,03,09,1, 11.8,1,1, 9.246, 10560.118, 395.388, 52759.211 23/05/22,05:32:15,04,09,1, 11.8,1,1, 9.246, 10560.064, 395.402, 52759.163 23/05/22,05:32:15,05,09,1, 11.8,1,1, 9.246, 10560.042, 395.423, 52759.214 23/05/22,05:32:15,06,09,1, 11.8,1,1, 9.246, 10560.008, 395.420, 52759.159 23/05/22,05:32:15,07,09,1, 11.8,1,1, 9.246, 10560.007, 395.465, 52759.197 23/05/22,05:32:15,08,09,1, 11.8,1,1, 9.246, 10559.964, 395.428, 52759.151 23/05/22,05:32:15,09,09,1, 11.8,1,1, 9.246, 10559.948, 395.467, 52759.168 23/05/22,05:32:15,10,09,1, 11.8,1,1, 9.246, 10559.933, 395.494, 52759.168 23/05/22,05:32:15,11,09,1, 11.8,1,1, 9.246, 10559.913, 395.468, 52759.169 23/05/22,05:32:15,12,09,1, 11.8,1,1, 9.246, 10559.866, 395.491, 52759.181 23/05/22,05:32:15,13,09,1, 11.8,1,1, 9.246, 10559.855, 395.480, 52759.158 23/05/22,05:32:15,14,09,1, 11.8,1,1, 9.246, 10559.856, 395.523, 52759.129 23/05/22,05:32:15,15,09,1, 11.8,1,1, 9.246, 10559.813, 395.511, 52759.154 23/05/22,05:32:15,16,09,1, 11.8,1,1, 9.246, 10559.795, 395.516, 52759.113 23/05/22,05:32:15,17,09,1, 11.8,1,1, 9.246, 10559.772, 395.535, 52759.153 23/05/22,05:32:15,18,09,1, 11.8,1,1, 9.246, 10559.765, 395.534, 52759.105 23/05/22,05:32:15,19,09,1, 11.8,1,1, 9.246, 10559.718, 395.559, 52759.061 23/05/22,05:32:16,00,09,1, 11.9,1,1, 9.249, 10559.713, 395.559, 52759.061 23/05/22,05:32:16,01,09,1, 11.9,1,1, 9.249, 10559.664, 395.560, 52759.092 23/05/22,05:32:16,02,09,1, 11.9,1,1, 9.249, 10559.700, 395.576, 52759.101 23/05/22,05:32:16,03,09,1, 11.9,1,1, 9.249, 10559.649, 395.576, 52759.109 23/05/22,05:32:16,04,09,1, 11.9,1,1, 9.249, 10559.619, 395.581, 52759.088 23/05/22,05:32:16,05,09,1, 11.9,1,1, 9.249, 10559.590, 395.601, 52759.068 23/05/22,05:32:16,06,09,1, 11.9,1,1, 9.249, 10559.581, 395.605, 52759.034 23/05/22,05:32:16,07,09,1, 11.9,1,1, 9.249, 10559.536, 395.596, 52759.048 23/05/22,05:32:16,08,09,1, 11.9,1,1, 9.249, 10559.538, 395.629, 52759.036 23/05/22,05:32:16,09,09,1, 11.9,1,1, 9.249, 10559.506, 395.642, 52759.103 23/05/22,05:32:16,10,09,1, 11.9,1,1, 9.249, 10559.468, 395.656, 52759.023 23/05/22,05:32:16,11,09,1, 11.9,1,1, 9.249, 10559.466, 395.641, 52759.057 23/05/22,05:32:16,12,09,1, 11.9,1,1, 9.249, 10559.445, 395.632, 52759.029 23/05/22,05:32:16,13,09,1, 11.9,1,1, 9.249, 10559.396, 395.648, 52759.012 23/05/22,05:32:16,14,09,1, 11.9,1,1, 9.249, 10559.404, 395.680, 52759.036 23/05/22,05:32:16,15,09,1, 11.9,1,1, 9.249, 10559.384, 395.653, 52758.989 23/05/22,05:32:16,16,09,1, 11.9,1,1, 9.249, 10559.352, 395.707, 52759.008 23/05/22,05:32:16,17,09,1, 11.9,1,1, 9.249, 10559.329, 395.687, 52759.028 23/05/22,05:32:16,18,09,1, 11.9,1,1, 9.249, 10559.317, 395.724, 52758.996 23/05/22,05:32:16,19,09,1, 11.9,1,1, 9.249, 10559.271, 395.709, 52759.035 23/05/22,05:32:17,00,09,1, 11.9,1,1, 9.248, 10559.270, 395.709, 52759.035 23/05/22,05:32:17,01,09,1, 11.9,1,1, 9.248, 10559.233, 395.721, 52758.929 23/05/22,05:32:17,02,09,1, 11.9,1,1, 9.248, 10559.230, 395.756, 52758.978 23/05/22,05:32:17,03,09,1, 11.9,1,1, 9.248, 10559.207, 395.763, 52758.922 23/05/22,05:32:17,04,09,1, 11.9,1,1, 9.248, 10559.168, 395.773, 52758.956 23/05/22,05:32:17,05,09,1, 11.9,1,1, 9.248, 10559.141, 395.806, 52758.962 23/05/22,05:32:17,06,09,1, 11.9,1,1, 9.248, 10559.125, 395.807, 52758.966 23/05/22,05:32:17,07,09,1, 11.9,1,1, 9.248, 10559.099, 395.822, 52758.931 23/05/22,05:32:17,08,09,1, 11.9,1,1, 9.248, 10559.078, 395.820, 52758.963 23/05/22,05:32:17,09,09,1, 11.9,1,1, 9.248, 10559.054, 395.842, 52758.947 23/05/22,05:32:17,10,09,1, 11.9,1,1, 9.248, 10559.014, 395.847, 52758.925 23/05/22,05:32:17,11,09,1, 11.9,1,1, 9.248, 10558.991, 395.871, 52758.988 23/05/22,05:32:17,12,09,1, 11.9,1,1, 9.248, 10558.989, 395.878, 52758.945 23/05/22,05:32:17,13,09,1, 11.9,1,1, 9.248, 10558.954, 395.899, 52758.952 23/05/22,05:32:17,14,09,1, 11.9,1,1, 9.248, 10558.962, 395.896, 52758.974 23/05/22,05:32:17,15,09,1, 11.9,1,1, 9.248, 10558.914, 395.943, 52758.945 23/05/22,05:32:17,16,09,1, 11.9,1,1, 9.248, 10558.907, 395.922, 52758.960 23/05/22,05:32:17,17,09,1, 11.9,1,1, 9.248, 10558.875, 395.938, 52758.904 23/05/22,05:32:17,18,09,1, 11.9,1,1, 9.248, 10558.855, 395.949, 52758.935 23/05/22,05:32:17,19,09,1, 11.9,1,1, 9.248, 10558.825, 395.984, 52758.973 23/05/22,05:32:18,00,09,1, 12.0,1,1, 9.251, 10558.820, 395.984, 52758.973 23/05/22,05:32:18,01,09,1, 12.0,1,1, 9.251, 10558.781, 395.996, 52758.988 23/05/22,05:32:18,02,09,1, 12.0,1,1, 9.251, 10558.769, 396.015, 52758.913 23/05/22,05:32:18,03,09,1, 12.0,1,1, 9.251, 10558.759, 396.002, 52758.888 23/05/22,05:32:18,04,09,1, 12.0,1,1, 9.251, 10558.740, 396.019, 52758.927 23/05/22,05:32:18,05,09,1, 12.0,1,1, 9.251, 10558.709, 396.044, 52758.904 23/05/22,05:32:18,06,09,1, 12.0,1,1, 9.251, 10558.692, 396.064, 52758.877 23/05/22,05:32:18,07,09,1, 12.0,1,1, 9.251, 10558.686, 396.090, 52758.900 23/05/22,05:32:18,08,09,1, 12.0,1,1, 9.251, 10558.648, 396.093, 52758.920 23/05/22,05:32:18,09,09,1, 12.0,1,1, 9.251, 10558.684, 396.107, 52758.887 23/05/22,05:32:18,10,09,1, 12.0,1,1, 9.251, 10558.657, 396.153, 52758.883 23/05/22,05:32:18,11,09,1, 12.0,1,1, 9.251, 10558.621, 396.158, 52758.869 23/05/22,05:32:18,12,09,1, 12.0,1,1, 9.251, 10558.601, 396.178, 52758.872 23/05/22,05:32:18,13,09,1, 12.0,1,1, 9.251, 10558.566, 396.189, 52758.876 23/05/22,05:32:18,14,09,1, 12.0,1,1, 9.251, 10558.577, 396.195, 52758.861 23/05/22,05:32:18,15,09,1, 12.0,1,1, 9.251, 10558.564, 396.205, 52758.816 23/05/22,05:32:18,16,09,1, 12.0,1,1, 9.251, 10558.557, 396.229, 52758.846 23/05/22,05:32:18,17,09,1, 12.0,1,1, 9.251, 10558.503, 396.235, 52758.821 23/05/22,05:32:18,18,09,1, 12.0,1,1, 9.251, 10558.506, 396.263, 52758.865 23/05/22,05:32:18,19,09,1, 12.0,1,1, 9.251, 10558.501, 396.280, 52758.923 23/05/22,05:32:19,00,09,1, 11.9,1,1, 9.250, 10558.494, 396.280, 52758.923 23/05/22,05:32:19,01,09,1, 11.9,1,1, 9.250, 10558.484, 396.298, 52758.887 23/05/22,05:32:19,02,09,1, 11.9,1,1, 9.250, 10558.460, 396.313, 52758.864 23/05/22,05:32:19,03,09,1, 11.9,1,1, 9.250, 10558.446, 396.352, 52758.854 23/05/22,05:32:19,04,09,1, 11.9,1,1, 9.250, 10558.433, 396.364, 52758.862 23/05/22,05:32:19,05,09,1, 11.9,1,1, 9.250, 10558.431, 396.360, 52758.837 23/05/22,05:32:19,06,09,1, 11.9,1,1, 9.250, 10558.386, 396.382, 52758.874 23/05/22,05:32:19,07,09,1, 11.9,1,1, 9.250, 10558.377, 396.394, 52758.853 23/05/22,05:32:19,08,09,1, 11.9,1,1, 9.250, 10558.356, 396.399, 52758.805 23/05/22,05:32:19,09,09,1, 11.9,1,1, 9.250, 10558.343, 396.377, 52758.843 23/05/22,05:32:19,10,09,1, 11.9,1,1, 9.250, 10558.328, 396.428, 52758.800 23/05/22,05:32:19,11,09,1, 11.9,1,1, 9.250, 10558.335, 396.425, 52758.815 23/05/22,05:32:19,12,09,1, 11.9,1,1, 9.250, 10558.327, 396.440, 52758.794 23/05/22,05:32:19,13,09,1, 11.9,1,1, 9.250, 10558.278, 396.445, 52758.792 23/05/22,05:32:19,14,09,1, 11.9,1,1, 9.250, 10558.282, 396.475, 52758.805 23/05/22,05:32:19,15,09,1, 11.9,1,1, 9.250, 10558.252, 396.499, 52758.774 23/05/22,05:32:19,16,09,1, 11.9,1,1, 9.250, 10558.243, 396.514, 52758.828 23/05/22,05:32:19,17,09,1, 11.9,1,1, 9.250, 10558.227, 396.513, 52758.783 23/05/22,05:32:19,18,09,1, 11.9,1,1, 9.250, 10558.199, 396.526, 52758.756 23/05/22,05:32:19,19,09,1, 11.9,1,1, 9.250, 10558.188, 396.537, 52758.786 23/05/22,05:32:20,00,09,1, 11.9,1,1, 9.246, 10558.186, 396.537, 52758.786 23/05/22,05:32:20,01,09,1, 11.9,1,1, 9.246, 10558.156, 396.593, 52758.748 23/05/22,05:32:20,02,09,1, 11.9,1,1, 9.246, 10558.151, 396.574, 52758.744 23/05/22,05:32:20,03,09,1, 11.9,1,1, 9.246, 10558.169, 396.577, 52758.723 23/05/22,05:32:20,04,09,1, 11.9,1,1, 9.246, 10558.121, 396.607, 52758.751 23/05/22,05:32:20,05,09,1, 11.9,1,1, 9.246, 10558.096, 396.597, 52758.709 23/05/22,05:32:20,06,09,1, 11.9,1,1, 9.246, 10558.050, 396.625, 52758.730 23/05/22,05:32:20,07,09,1, 11.9,1,1, 9.246, 10558.056, 396.645, 52758.721 23/05/22,05:32:20,08,09,1, 11.9,1,1, 9.246, 10558.035, 396.659, 52758.693 23/05/22,05:32:20,09,09,1, 11.9,1,1, 9.246, 10558.019, 396.673, 52758.750 23/05/22,05:32:20,10,09,1, 11.9,1,1, 9.246, 10557.985, 396.696, 52758.685 23/05/22,05:32:20,11,09,1, 11.9,1,1, 9.246, 10557.961, 396.700, 52758.688 23/05/22,05:32:20,12,09,1, 11.9,1,1, 9.246, 10557.956, 396.727, 52758.681 23/05/22,05:32:20,13,09,1, 11.9,1,1, 9.246, 10557.918, 396.736, 52758.708 23/05/22,05:32:20,14,09,1, 11.9,1,1, 9.246, 10557.916, 396.731, 52758.703 23/05/22,05:32:20,15,09,1, 11.9,1,1, 9.246, 10557.919, 396.745, 52758.693 23/05/22,05:32:20,16,09,1, 11.9,1,1, 9.246, 10557.903, 396.783, 52758.721 23/05/22,05:32:20,17,09,1, 11.9,1,1, 9.246, 10557.885, 396.774, 52758.680 23/05/22,05:32:20,18,09,1, 11.9,1,1, 9.246, 10557.857, 396.782, 52758.702 23/05/22,05:32:20,19,09,1, 11.9,1,1, 9.246, 10557.838, 396.784, 52758.710 23/05/22,05:32:21,00,09,1, 11.9,1,1, 9.247, 10557.835, 396.784, 52758.710 23/05/22,05:32:21,01,09,1, 11.9,1,1, 9.247, 10557.804, 396.802, 52758.677 23/05/22,05:32:21,02,09,1, 11.9,1,1, 9.247, 10557.754, 396.828, 52758.683 23/05/22,05:32:21,03,09,1, 11.9,1,1, 9.247, 10557.769, 396.830, 52758.675 23/05/22,05:32:21,04,09,1, 11.9,1,1, 9.247, 10557.753, 396.865, 52758.661 23/05/22,05:32:21,05,09,1, 11.9,1,1, 9.247, 10557.724, 396.862, 52758.647 23/05/22,05:32:21,06,09,1, 11.9,1,1, 9.247, 10557.714, 396.862, 52758.626 23/05/22,05:32:21,07,09,1, 11.9,1,1, 9.247, 10557.671, 396.884, 52758.623 23/05/22,05:32:21,08,09,1, 11.9,1,1, 9.247, 10557.662, 396.884, 52758.612 23/05/22,05:32:21,09,09,1, 11.9,1,1, 9.247, 10557.632, 396.897, 52758.641 23/05/22,05:32:21,10,09,1, 11.9,1,1, 9.247, 10557.600, 396.889, 52758.608 23/05/22,05:32:21,11,09,1, 11.9,1,1, 9.247, 10557.594, 396.887, 52758.565 23/05/22,05:32:21,12,09,1, 11.9,1,1, 9.247, 10557.550, 396.900, 52758.629 23/05/22,05:32:21,13,09,1, 11.9,1,1, 9.247, 10557.541, 396.917, 52758.610 23/05/22,05:32:21,14,09,1, 11.9,1,1, 9.247, 10557.523, 396.952, 52758.627 23/05/22,05:32:21,15,09,1, 11.9,1,1, 9.247, 10557.511, 396.949, 52758.581 23/05/22,05:32:21,16,09,1, 11.9,1,1, 9.247, 10557.489, 396.973, 52758.576 23/05/22,05:32:21,17,09,1, 11.9,1,1, 9.247, 10557.469, 396.995, 52758.557 23/05/22,05:32:21,18,09,1, 11.9,1,1, 9.247, 10557.445, 396.978, 52758.567 23/05/22,05:32:21,19,09,1, 11.9,1,1, 9.247, 10557.433, 396.997, 52758.565 23/05/22,05:32:22,00,09,1, 11.9,1,1, 9.251, 10557.426, 396.997, 52758.565 23/05/22,05:32:22,01,09,1, 11.9,1,1, 9.251, 10557.358, 397.002, 52758.537 23/05/22,05:32:22,02,09,1, 11.9,1,1, 9.251, 10557.364, 397.000, 52758.511 23/05/22,05:32:22,03,09,1, 11.9,1,1, 9.251, 10557.346, 397.048, 52758.524 23/05/22,05:32:22,04,09,1, 11.9,1,1, 9.251, 10557.310, 397.054, 52758.529 23/05/22,05:32:22,05,09,1, 11.9,1,1, 9.251, 10557.287, 397.039, 52758.529 23/05/22,05:32:22,06,09,1, 11.9,1,1, 9.251, 10557.274, 397.068, 52758.505 23/05/22,05:32:22,07,09,1, 11.9,1,1, 9.251, 10557.259, 397.079, 52758.526 23/05/22,05:32:22,08,09,1, 11.9,1,1, 9.251, 10557.225, 397.077, 52758.579 23/05/22,05:32:22,09,09,1, 11.9,1,1, 9.251, 10557.215, 397.087, 52758.505 23/05/22,05:32:22,10,09,1, 11.9,1,1, 9.251, 10557.204, 397.092, 52758.476 23/05/22,05:32:22,11,09,1, 11.9,1,1, 9.251, 10557.170, 397.104, 52758.450 23/05/22,05:32:22,12,09,1, 11.9,1,1, 9.251, 10557.158, 397.136, 52758.479 23/05/22,05:32:22,13,09,1, 11.9,1,1, 9.251, 10557.136, 397.139, 52758.453 23/05/22,05:32:22,14,09,1, 11.9,1,1, 9.251, 10557.130, 397.165, 52758.484 23/05/22,05:32:22,15,09,1, 11.9,1,1, 9.251, 10557.099, 397.170, 52758.481 23/05/22,05:32:22,16,09,1, 11.9,1,1, 9.251, 10557.085, 397.185, 52758.414 23/05/22,05:32:22,17,09,1, 11.9,1,1, 9.251, 10557.070, 397.211, 52758.475 23/05/22,05:32:22,18,09,1, 11.9,1,1, 9.251, 10557.071, 397.228, 52758.438 23/05/22,05:32:22,19,09,1, 11.9,1,1, 9.251, 10557.013, 397.223, 52758.457 23/05/22,05:32:23,00,09,1, 11.9,1,1, 9.253, 10557.009, 397.223, 52758.457 23/05/22,05:32:23,01,09,1, 11.9,1,1, 9.253, 10557.008, 397.263, 52758.496 23/05/22,05:32:23,02,09,1, 11.9,1,1, 9.253, 10556.962, 397.258, 52758.410 23/05/22,05:32:23,03,09,1, 11.9,1,1, 9.253, 10556.945, 397.261, 52758.446 23/05/22,05:32:23,04,09,1, 11.9,1,1, 9.253, 10556.928, 397.292, 52758.432 23/05/22,05:32:23,05,09,1, 11.9,1,1, 9.253, 10556.893, 397.278, 52758.414 23/05/22,05:32:23,06,09,1, 11.9,1,1, 9.253, 10556.875, 397.306, 52758.440 23/05/22,05:32:23,07,09,1, 11.9,1,1, 9.253, 10556.856, 397.313, 52758.384 23/05/22,05:32:23,08,09,1, 11.9,1,1, 9.253, 10556.862, 397.361, 52758.404 23/05/22,05:32:23,09,09,1, 11.9,1,1, 9.253, 10556.836, 397.367, 52758.394 23/05/22,05:32:23,10,09,1, 11.9,1,1, 9.253, 10556.791, 397.365, 52758.407 23/05/22,05:32:23,11,09,1, 11.9,1,1, 9.253, 10556.798, 397.361, 52758.401 23/05/22,05:32:23,12,09,1, 11.9,1,1, 9.253, 10556.756, 397.405, 52758.367 23/05/22,05:32:23,13,09,1, 11.9,1,1, 9.253, 10556.759, 397.416, 52758.389 23/05/22,05:32:23,14,09,1, 11.9,1,1, 9.253, 10556.752, 397.411, 52758.351 23/05/22,05:32:23,15,09,1, 11.9,1,1, 9.253, 10556.715, 397.438, 52758.327 23/05/22,05:32:23,16,09,1, 11.9,1,1, 9.253, 10556.685, 397.459, 52758.368 23/05/22,05:32:23,17,09,1, 11.9,1,1, 9.253, 10556.656, 397.488, 52758.351 23/05/22,05:32:23,18,09,1, 11.9,1,1, 9.253, 10556.630, 397.477, 52758.370 23/05/22,05:32:23,19,09,1, 11.9,1,1, 9.253, 10556.636, 397.492, 52758.372 23/05/22,05:32:24,00,09,1, 12.0,1,1, 9.254, 10556.633, 397.492, 52758.372 23/05/22,05:32:24,01,09,1, 12.0,1,1, 9.254, 10556.588, 397.538, 52758.359 23/05/22,05:32:24,02,09,1, 12.0,1,1, 9.254, 10556.572, 397.544, 52758.344 23/05/22,05:32:24,03,09,1, 12.0,1,1, 9.254, 10556.553, 397.539, 52758.324 23/05/22,05:32:24,04,09,1, 12.0,1,1, 9.254, 10556.524, 397.588, 52758.340 23/05/22,05:32:24,05,09,1, 12.0,1,1, 9.254, 10556.528, 397.596, 52758.327 23/05/22,05:32:24,06,09,1, 12.0,1,1, 9.254, 10556.512, 397.630, 52758.333 23/05/22,05:32:24,07,09,1, 12.0,1,1, 9.254, 10556.484, 397.613, 52758.292 23/05/22,05:32:24,08,09,1, 12.0,1,1, 9.254, 10556.474, 397.644, 52758.310 23/05/22,05:32:24,09,09,1, 12.0,1,1, 9.254, 10556.423, 397.648, 52758.269 23/05/22,05:32:24,10,09,1, 12.0,1,1, 9.254, 10556.419, 397.665, 52758.342 23/05/22,05:32:24,11,09,1, 12.0,1,1, 9.254, 10556.414, 397.689, 52758.297 23/05/22,05:32:24,12,09,1, 12.0,1,1, 9.254, 10556.405, 397.690, 52758.308 23/05/22,05:32:24,13,09,1, 12.0,1,1, 9.254, 10556.367, 397.709, 52758.328 23/05/22,05:32:24,14,09,1, 12.0,1,1, 9.254, 10556.341, 397.722, 52758.268 23/05/22,05:32:24,15,09,1, 12.0,1,1, 9.254, 10556.345, 397.747, 52758.319 23/05/22,05:32:24,16,09,1, 12.0,1,1, 9.254, 10556.312, 397.744, 52758.299 23/05/22,05:32:24,17,09,1, 12.0,1,1, 9.254, 10556.333, 397.749, 52758.275 23/05/22,05:32:24,18,09,1, 12.0,1,1, 9.254, 10556.260, 397.809, 52758.312 23/05/22,05:32:24,19,09,1, 12.0,1,1, 9.254, 10556.250, 397.798, 52758.297 23/05/22,05:32:25,00,09,1, 11.8,1,1, 9.252, 10556.250, 397.798, 52758.297 23/05/22,05:32:25,01,09,1, 11.8,1,1, 9.252, 10556.223, 397.822, 52758.307 23/05/22,05:32:25,02,09,1, 11.8,1,1, 9.252, 10556.187, 397.853, 52758.264 23/05/22,05:32:25,03,09,1, 11.8,1,1, 9.252, 10556.169, 397.866, 52758.263 23/05/22,05:32:25,04,09,1, 11.8,1,1, 9.252, 10556.158, 397.886, 52758.279 23/05/22,05:32:25,05,09,1, 11.8,1,1, 9.252, 10556.136, 397.919, 52758.279 23/05/22,05:32:25,06,09,1, 11.8,1,1, 9.252, 10556.112, 397.907, 52758.272 23/05/22,05:32:25,07,09,1, 11.8,1,1, 9.252, 10556.117, 397.943, 52758.276 23/05/22,05:32:25,08,09,1, 11.8,1,1, 9.252, 10556.077, 397.934, 52758.246 23/05/22,05:32:25,09,09,1, 11.8,1,1, 9.252, 10556.072, 397.959, 52758.235 23/05/22,05:32:25,10,09,1, 11.8,1,1, 9.252, 10556.067, 397.991, 52758.258 23/05/22,05:32:25,11,09,1, 11.8,1,1, 9.252, 10556.005, 397.995, 52758.225 23/05/22,05:32:25,12,09,1, 11.8,1,1, 9.252, 10556.020, 398.000, 52758.237 23/05/22,05:32:25,13,09,1, 11.8,1,1, 9.252, 10556.009, 398.019, 52758.171 23/05/22,05:32:25,14,09,1, 11.8,1,1, 9.252, 10555.972, 398.052, 52758.187 23/05/22,05:32:25,15,09,1, 11.8,1,1, 9.252, 10555.979, 398.099, 52758.225 23/05/22,05:32:25,16,09,1, 11.8,1,1, 9.252, 10555.953, 398.082, 52758.209 23/05/22,05:32:25,17,09,1, 11.8,1,1, 9.252, 10555.945, 398.133, 52758.217 23/05/22,05:32:25,18,09,1, 11.8,1,1, 9.252, 10555.908, 398.145, 52758.212 23/05/22,05:32:25,19,09,1, 11.8,1,1, 9.252, 10555.921, 398.149, 52758.210 23/05/22,05:32:26,00,09,1, 11.9,1,1, 9.253, 10555.916, 398.149, 52758.210 23/05/22,05:32:26,01,09,1, 11.9,1,1, 9.253, 10555.871, 398.170, 52758.221 23/05/22,05:32:26,02,09,1, 11.9,1,1, 9.253, 10555.870, 398.197, 52758.215 23/05/22,05:32:26,03,09,1, 11.9,1,1, 9.253, 10555.849, 398.202, 52758.162 23/05/22,05:32:26,04,09,1, 11.9,1,1, 9.253, 10555.846, 398.206, 52758.213 23/05/22,05:32:26,05,09,1, 11.9,1,1, 9.253, 10555.818, 398.241, 52758.169 23/05/22,05:32:26,06,09,1, 11.9,1,1, 9.253, 10555.783, 398.232, 52758.163 23/05/22,05:32:26,07,09,1, 11.9,1,1, 9.253, 10555.770, 398.265, 52758.182 23/05/22,05:32:26,08,09,1, 11.9,1,1, 9.253, 10555.752, 398.285, 52758.171 23/05/22,05:32:26,09,09,1, 11.9,1,1, 9.253, 10555.737, 398.301, 52758.176 23/05/22,05:32:26,10,09,1, 11.9,1,1, 9.253, 10555.730, 398.307, 52758.145 23/05/22,05:32:26,11,09,1, 11.9,1,1, 9.253, 10555.719, 398.325, 52758.110 23/05/22,05:32:26,12,09,1, 11.9,1,1, 9.253, 10555.670, 398.335, 52758.141 23/05/22,05:32:26,13,09,1, 11.9,1,1, 9.253, 10555.678, 398.361, 52758.136 23/05/22,05:32:26,14,09,1, 11.9,1,1, 9.253, 10555.650, 398.362, 52758.151 23/05/22,05:32:26,15,09,1, 11.9,1,1, 9.253, 10555.631, 398.383, 52758.141 23/05/22,05:32:26,16,09,1, 11.9,1,1, 9.253, 10555.624, 398.422, 52758.084 23/05/22,05:32:26,17,09,1, 11.9,1,1, 9.253, 10555.591, 398.433, 52758.116 23/05/22,05:32:26,18,09,1, 11.9,1,1, 9.253, 10555.593, 398.442, 52758.061 23/05/22,05:32:26,19,09,1, 11.9,1,1, 9.253, 10555.552, 398.454, 52758.072 23/05/22,05:32:27,00,09,1, 11.9,1,1, 9.251, 10555.549, 398.454, 52758.072 23/05/22,05:32:27,01,09,1, 11.9,1,1, 9.251, 10555.514, 398.485, 52758.140 23/05/22,05:32:27,02,09,1, 11.9,1,1, 9.251, 10555.494, 398.499, 52758.116 23/05/22,05:32:27,03,09,1, 11.9,1,1, 9.251, 10555.475, 398.513, 52758.064 23/05/22,05:32:27,04,09,1, 11.9,1,1, 9.251, 10555.467, 398.527, 52758.077 23/05/22,05:32:27,05,09,1, 11.9,1,1, 9.251, 10555.430, 398.543, 52758.062 23/05/22,05:32:27,06,09,1, 11.9,1,1, 9.251, 10555.428, 398.540, 52758.004 23/05/22,05:32:27,07,09,1, 11.9,1,1, 9.251, 10555.398, 398.585, 52758.071 23/05/22,05:32:27,08,09,1, 11.9,1,1, 9.251, 10555.371, 398.563, 52758.043 23/05/22,05:32:27,09,09,1, 11.9,1,1, 9.251, 10555.369, 398.601, 52758.045 23/05/22,05:32:27,10,09,1, 11.9,1,1, 9.251, 10555.324, 398.618, 52758.032 23/05/22,05:32:27,11,09,1, 11.9,1,1, 9.251, 10555.328, 398.636, 52758.060 23/05/22,05:32:27,12,09,1, 11.9,1,1, 9.251, 10555.306, 398.653, 52758.028 23/05/22,05:32:27,13,09,1, 11.9,1,1, 9.251, 10555.264, 398.637, 52758.034 23/05/22,05:32:27,14,09,1, 11.9,1,1, 9.251, 10555.248, 398.692, 52758.053 23/05/22,05:32:27,15,09,1, 11.9,1,1, 9.251, 10555.230, 398.693, 52758.033 23/05/22,05:32:27,16,09,1, 11.9,1,1, 9.251, 10555.230, 398.704, 52757.963 23/05/22,05:32:27,17,09,1, 11.9,1,1, 9.251, 10555.202, 398.715, 52758.020 23/05/22,05:32:27,18,09,1, 11.9,1,1, 9.251, 10555.152, 398.752, 52757.977 23/05/22,05:32:27,19,09,1, 11.9,1,1, 9.251, 10555.148, 398.754, 52758.007 23/05/22,05:32:28,00,09,1, 11.9,1,1, 9.250, 10555.148, 398.754, 52758.007 23/05/22,05:32:28,01,09,1, 11.9,1,1, 9.250, 10555.118, 398.775, 52757.936 23/05/22,05:32:28,02,09,1, 11.9,1,1, 9.250, 10555.110, 398.785, 52757.973 23/05/22,05:32:28,03,09,1, 11.9,1,1, 9.250, 10555.078, 398.805, 52757.968 23/05/22,05:32:28,04,09,1, 11.9,1,1, 9.250, 10555.040, 398.801, 52757.967 23/05/22,05:32:28,05,09,1, 11.9,1,1, 9.250, 10555.017, 398.832, 52757.969 23/05/22,05:32:28,06,09,1, 11.9,1,1, 9.250, 10554.999, 398.850, 52757.924 23/05/22,05:32:28,07,09,1, 11.9,1,1, 9.250, 10554.985, 398.865, 52757.916 23/05/22,05:32:28,08,09,1, 11.9,1,1, 9.250, 10554.973, 398.865, 52757.925 23/05/22,05:32:28,09,09,1, 11.9,1,1, 9.250, 10554.946, 398.898, 52757.956 23/05/22,05:32:28,10,09,1, 11.9,1,1, 9.250, 10554.946, 398.916, 52757.926 23/05/22,05:32:28,11,09,1, 11.9,1,1, 9.250, 10554.924, 398.917, 52757.895 23/05/22,05:32:28,12,09,1, 11.9,1,1, 9.250, 10554.882, 398.930, 52757.932 23/05/22,05:32:28,13,09,1, 11.9,1,1, 9.250, 10554.857, 398.937, 52757.906 23/05/22,05:32:28,14,09,1, 11.9,1,1, 9.250, 10554.850, 398.953, 52757.930 23/05/22,05:32:28,15,09,1, 11.9,1,1, 9.250, 10554.835, 398.961, 52757.916 23/05/22,05:32:28,16,09,1, 11.9,1,1, 9.250, 10554.786, 398.981, 52757.946 23/05/22,05:32:28,17,09,1, 11.9,1,1, 9.250, 10554.775, 398.984, 52757.907 23/05/22,05:32:28,18,09,1, 11.9,1,1, 9.250, 10554.773, 398.977, 52757.891 23/05/22,05:32:28,19,09,1, 11.9,1,1, 9.250, 10554.723, 399.006, 52757.854 23/05/22,05:32:29,00,09,1, 11.9,1,1, 9.254, 10554.723, 399.006, 52757.854 23/05/22,05:32:29,01,09,1, 11.9,1,1, 9.254, 10554.724, 399.043, 52757.836 23/05/22,05:32:29,02,09,1, 11.9,1,1, 9.254, 10554.678, 399.027, 52757.863 23/05/22,05:32:29,03,09,1, 11.9,1,1, 9.254, 10554.671, 399.073, 52757.914 23/05/22,05:32:29,04,09,1, 11.9,1,1, 9.254, 10554.645, 399.064, 52757.853 23/05/22,05:32:29,05,09,1, 11.9,1,1, 9.254, 10554.595, 399.091, 52757.858 23/05/22,05:32:29,06,09,1, 11.9,1,1, 9.254, 10554.583, 399.089, 52757.854 23/05/22,05:32:29,07,09,1, 11.9,1,1, 9.254, 10554.572, 399.106, 52757.805 23/05/22,05:32:29,08,09,1, 11.9,1,1, 9.254, 10554.576, 399.109, 52757.826 23/05/22,05:32:29,09,09,1, 11.9,1,1, 9.254, 10554.544, 399.104, 52757.827 23/05/22,05:32:29,10,09,1, 11.9,1,1, 9.254, 10554.543, 399.149, 52757.812 23/05/22,05:32:29,11,09,1, 11.9,1,1, 9.254, 10554.509, 399.150, 52757.819 23/05/22,05:32:29,12,09,1, 11.9,1,1, 9.254, 10554.501, 399.171, 52757.827 23/05/22,05:32:29,13,09,1, 11.9,1,1, 9.254, 10554.494, 399.195, 52757.793 23/05/22,05:32:29,14,09,1, 11.9,1,1, 9.254, 10554.454, 399.203, 52757.805 23/05/22,05:32:29,15,09,1, 11.9,1,1, 9.254, 10554.426, 399.176, 52757.778 23/05/22,05:32:29,16,09,1, 11.9,1,1, 9.254, 10554.435, 399.199, 52757.805 23/05/22,05:32:29,17,09,1, 11.9,1,1, 9.254, 10554.422, 399.222, 52757.791 23/05/22,05:32:29,18,09,1, 11.9,1,1, 9.254, 10554.402, 399.236, 52757.740 23/05/22,05:32:29,19,09,1, 11.9,1,1, 9.254, 10554.389, 399.238, 52757.760 23/05/22,05:32:30,00,09,1, 11.9,1,1, 9.253, 10554.389, 399.238, 52757.760 23/05/22,05:32:30,01,09,1, 11.9,1,1, 9.253, 10554.333, 399.257, 52757.760 23/05/22,05:32:30,02,09,1, 11.9,1,1, 9.253, 10554.328, 399.257, 52757.780 23/05/22,05:32:30,03,09,1, 11.9,1,1, 9.253, 10554.301, 399.280, 52757.730 23/05/22,05:32:30,04,09,1, 11.9,1,1, 9.253, 10554.299, 399.289, 52757.764 23/05/22,05:32:30,05,09,1, 11.9,1,1, 9.253, 10554.290, 399.276, 52757.798 23/05/22,05:32:30,06,09,1, 11.9,1,1, 9.253, 10554.282, 399.283, 52757.729 23/05/22,05:32:30,07,09,1, 11.9,1,1, 9.253, 10554.270, 399.324, 52757.721 23/05/22,05:32:30,08,09,1, 11.9,1,1, 9.253, 10554.254, 399.321, 52757.726 23/05/22,05:32:30,09,09,1, 11.9,1,1, 9.253, 10554.217, 399.361, 52757.695 23/05/22,05:32:30,10,09,1, 11.9,1,1, 9.253, 10554.192, 399.357, 52757.718 23/05/22,05:32:30,11,09,1, 11.9,1,1, 9.253, 10554.191, 399.327, 52757.674 23/05/22,05:32:30,12,09,1, 11.9,1,1, 9.253, 10554.157, 399.369, 52757.710 23/05/22,05:32:30,13,09,1, 11.9,1,1, 9.253, 10554.135, 399.371, 52757.661 23/05/22,05:32:30,14,09,1, 11.9,1,1, 9.253, 10554.136, 399.375, 52757.690 23/05/22,05:32:30,15,09,1, 11.9,1,1, 9.253, 10554.131, 399.373, 52757.643 23/05/22,05:32:30,16,09,1, 11.9,1,1, 9.253, 10554.087, 399.403, 52757.670 23/05/22,05:32:30,17,09,1, 11.9,1,1, 9.253, 10554.091, 399.417, 52757.657 23/05/22,05:32:30,18,09,1, 11.9,1,1, 9.253, 10554.068, 399.433, 52757.637 23/05/22,05:32:30,19,09,1, 11.9,1,1, 9.253, 10554.044, 399.408, 52757.677 23/05/22,05:32:31,00,09,1, 11.8,1,1, 9.246, 10554.038, 399.408, 52757.677 23/05/22,05:32:31,01,09,1, 11.8,1,1, 9.246, 10554.009, 399.414, 52757.582 23/05/22,05:32:31,02,09,1, 11.8,1,1, 9.246, 10554.044, 399.437, 52757.620 23/05/22,05:32:31,03,09,1, 11.8,1,1, 9.246, 10554.018, 399.436, 52757.572 23/05/22,05:32:31,04,09,1, 11.8,1,1, 9.246, 10554.004, 399.440, 52757.576 23/05/22,05:32:31,05,09,1, 11.8,1,1, 9.246, 10553.996, 399.446, 52757.615 23/05/22,05:32:31,06,09,1, 11.8,1,1, 9.246, 10553.970, 399.440, 52757.605 23/05/22,05:32:31,07,09,1, 11.8,1,1, 9.246, 10553.952, 399.471, 52757.595 23/05/22,05:32:31,08,09,1, 11.8,1,1, 9.246, 10553.911, 399.463, 52757.577 23/05/22,05:32:31,09,09,1, 11.8,1,1, 9.246, 10553.934, 399.460, 52757.575 23/05/22,05:32:31,10,09,1, 11.8,1,1, 9.246, 10553.910, 399.458, 52757.580 23/05/22,05:32:31,11,09,1, 11.8,1,1, 9.246, 10553.891, 399.464, 52757.547 23/05/22,05:32:31,12,09,1, 11.8,1,1, 9.246, 10553.854, 399.471, 52757.542 23/05/22,05:32:31,13,09,1, 11.8,1,1, 9.246, 10553.858, 399.490, 52757.562 23/05/22,05:32:31,14,09,1, 11.8,1,1, 9.246, 10553.829, 399.503, 52757.539 23/05/22,05:32:31,15,09,1, 11.8,1,1, 9.246, 10553.837, 399.484, 52757.486 23/05/22,05:32:31,16,09,1, 11.8,1,1, 9.246, 10553.797, 399.503, 52757.491 23/05/22,05:32:31,17,09,1, 11.8,1,1, 9.246, 10553.794, 399.485, 52757.466 23/05/22,05:32:31,18,09,1, 11.8,1,1, 9.246, 10553.755, 399.485, 52757.470 23/05/22,05:32:31,19,09,1, 11.8,1,1, 9.246, 10553.752, 399.506, 52757.483 23/05/22,05:32:32,00,09,1, 11.9,1,1, 9.253, 10553.746, 399.506, 52757.483 23/05/22,05:32:32,01,09,1, 11.9,1,1, 9.253, 10553.741, 399.513, 52757.440 23/05/22,05:32:32,02,09,1, 11.9,1,1, 9.253, 10553.719, 399.508, 52757.452 23/05/22,05:32:32,03,09,1, 11.9,1,1, 9.253, 10553.703, 399.531, 52757.405 23/05/22,05:32:32,04,09,1, 11.9,1,1, 9.253, 10553.713, 399.524, 52757.405 23/05/22,05:32:32,05,09,1, 11.9,1,1, 9.253, 10553.695, 399.528, 52757.389 23/05/22,05:32:32,06,09,1, 11.9,1,1, 9.253, 10553.652, 399.530, 52757.390 23/05/22,05:32:32,07,09,1, 11.9,1,1, 9.253, 10553.663, 399.522, 52757.408 23/05/22,05:32:32,08,09,1, 11.9,1,1, 9.253, 10553.660, 399.535, 52757.398 23/05/22,05:32:32,09,09,1, 11.9,1,1, 9.253, 10553.632, 399.522, 52757.363 23/05/22,05:32:32,10,09,1, 11.9,1,1, 9.253, 10553.613, 399.532, 52757.344 23/05/22,05:32:32,11,09,1, 11.9,1,1, 9.253, 10553.613, 399.557, 52757.322 23/05/22,05:32:32,12,09,1, 11.9,1,1, 9.253, 10553.597, 399.547, 52757.329 23/05/22,05:32:32,13,09,1, 11.9,1,1, 9.253, 10553.595, 399.525, 52757.292 23/05/22,05:32:32,14,09,1, 11.9,1,1, 9.253, 10553.574, 399.546, 52757.281 23/05/22,05:32:32,15,09,1, 11.9,1,1, 9.253, 10553.549, 399.549, 52757.272 23/05/22,05:32:32,16,09,1, 11.9,1,1, 9.253, 10553.537, 399.531, 52757.254 23/05/22,05:32:32,17,09,1, 11.9,1,1, 9.253, 10553.543, 399.533, 52757.301 23/05/22,05:32:32,18,09,1, 11.9,1,1, 9.253, 10553.541, 399.550, 52757.255 23/05/22,05:32:32,19,09,1, 11.9,1,1, 9.253, 10553.516, 399.540, 52757.289 23/05/22,05:32:33,00,09,1, 11.9,1,1, 9.256, 10553.513, 399.540, 52757.289 23/05/22,05:32:33,01,09,1, 11.9,1,1, 9.256, 10553.513, 399.533, 52757.261 23/05/22,05:32:33,02,09,1, 11.9,1,1, 9.256, 10553.484, 399.546, 52757.230 23/05/22,05:32:33,03,09,1, 11.9,1,1, 9.256, 10553.478, 399.540, 52757.231 23/05/22,05:32:33,04,09,1, 11.9,1,1, 9.256, 10553.469, 399.533, 52757.232 23/05/22,05:32:33,05,09,1, 11.9,1,1, 9.256, 10553.432, 399.539, 52757.213 23/05/22,05:32:33,06,09,1, 11.9,1,1, 9.256, 10553.441, 399.561, 52757.180 23/05/22,05:32:33,07,09,1, 11.9,1,1, 9.256, 10553.435, 399.563, 52757.205 23/05/22,05:32:33,08,09,1, 11.9,1,1, 9.256, 10553.443, 399.559, 52757.166 23/05/22,05:32:33,09,09,1, 11.9,1,1, 9.256, 10553.450, 399.553, 52757.179 23/05/22,05:32:33,10,09,1, 11.9,1,1, 9.256, 10553.401, 399.514, 52757.131 23/05/22,05:32:33,11,09,1, 11.9,1,1, 9.256, 10553.411, 399.542, 52757.140 23/05/22,05:32:33,12,09,1, 11.9,1,1, 9.256, 10553.389, 399.529, 52757.103 23/05/22,05:32:33,13,09,1, 11.9,1,1, 9.256, 10553.384, 399.532, 52757.072 23/05/22,05:32:33,14,09,1, 11.9,1,1, 9.256, 10553.386, 399.541, 52757.112 23/05/22,05:32:33,15,09,1, 11.9,1,1, 9.256, 10553.349, 399.541, 52757.072 23/05/22,05:32:33,16,09,1, 11.9,1,1, 9.256, 10553.359, 399.547, 52757.092 23/05/22,05:32:33,17,09,1, 11.9,1,1, 9.256, 10553.337, 399.505, 52757.043 23/05/22,05:32:33,18,09,1, 11.9,1,1, 9.256, 10553.338, 399.533, 52757.065 23/05/22,05:32:33,19,09,1, 11.9,1,1, 9.256, 10553.324, 399.519, 52757.038 23/05/22,05:32:34,00,09,1, 11.9,1,1, 9.249, 10553.321, 399.519, 52757.038 23/05/22,05:32:34,01,09,1, 11.9,1,1, 9.249, 10553.321, 399.508, 52757.027 23/05/22,05:32:34,02,09,1, 11.9,1,1, 9.249, 10553.311, 399.500, 52756.985 23/05/22,05:32:34,03,09,1, 11.9,1,1, 9.249, 10553.293, 399.526, 52756.937 23/05/22,05:32:34,04,09,1, 11.9,1,1, 9.249, 10553.307, 399.517, 52756.989 23/05/22,05:32:34,05,09,1, 11.9,1,1, 9.249, 10553.305, 399.502, 52756.950 23/05/22,05:32:34,06,09,1, 11.9,1,1, 9.249, 10553.280, 399.511, 52756.915 23/05/22,05:32:34,07,09,1, 11.9,1,1, 9.249, 10553.257, 399.500, 52756.924 23/05/22,05:32:34,08,09,1, 11.9,1,1, 9.249, 10553.250, 399.497, 52756.915 23/05/22,05:32:34,09,09,1, 11.9,1,1, 9.249, 10553.235, 399.495, 52756.906 23/05/22,05:32:34,10,09,1, 11.9,1,1, 9.249, 10553.232, 399.506, 52756.897 23/05/22,05:32:34,11,09,1, 11.9,1,1, 9.249, 10553.243, 399.501, 52756.885 23/05/22,05:32:34,12,09,1, 11.9,1,1, 9.249, 10553.245, 399.505, 52756.885 23/05/22,05:32:34,13,09,1, 11.9,1,1, 9.249, 10553.236, 399.486, 52756.879 23/05/22,05:32:34,14,09,1, 11.9,1,1, 9.249, 10553.227, 399.481, 52756.867 23/05/22,05:32:34,15,09,1, 11.9,1,1, 9.249, 10553.231, 399.485, 52756.876 23/05/22,05:32:34,16,09,1, 11.9,1,1, 9.249, 10553.221, 399.473, 52756.822 23/05/22,05:32:34,17,09,1, 11.9,1,1, 9.249, 10553.234, 399.479, 52756.845 23/05/22,05:32:34,18,09,1, 11.9,1,1, 9.249, 10553.241, 399.462, 52756.795 23/05/22,05:32:34,19,09,1, 11.9,1,1, 9.249, 10553.203, 399.468, 52756.779 23/05/22,05:32:35,00,09,1, 11.9,1,1, 9.253, 10553.195, 399.468, 52756.779 23/05/22,05:32:35,01,09,1, 11.9,1,1, 9.253, 10553.235, 399.470, 52756.762 23/05/22,05:32:35,02,09,1, 11.9,1,1, 9.253, 10553.210, 399.464, 52756.775 23/05/22,05:32:35,03,09,1, 11.9,1,1, 9.253, 10553.210, 399.477, 52756.758 23/05/22,05:32:35,04,09,1, 11.9,1,1, 9.253, 10553.209, 399.475, 52756.727 23/05/22,05:32:35,05,09,1, 11.9,1,1, 9.253, 10553.206, 399.470, 52756.709 23/05/22,05:32:35,06,09,1, 11.9,1,1, 9.253, 10553.206, 399.469, 52756.701 23/05/22,05:32:35,07,09,1, 11.9,1,1, 9.253, 10553.193, 399.485, 52756.726 23/05/22,05:32:35,08,09,1, 11.9,1,1, 9.253, 10553.189, 399.477, 52756.679 23/05/22,05:32:35,09,09,1, 11.9,1,1, 9.253, 10553.212, 399.483, 52756.683 23/05/22,05:32:35,10,09,1, 11.9,1,1, 9.253, 10553.201, 399.493, 52756.653 23/05/22,05:32:35,11,09,1, 11.9,1,1, 9.253, 10553.179, 399.490, 52756.668 23/05/22,05:32:35,12,09,1, 11.9,1,1, 9.253, 10553.195, 399.473, 52756.655 23/05/22,05:32:35,13,09,1, 11.9,1,1, 9.253, 10553.189, 399.472, 52756.592 23/05/22,05:32:35,14,09,1, 11.9,1,1, 9.253, 10553.144, 399.454, 52756.615 23/05/22,05:32:35,15,09,1, 11.9,1,1, 9.253, 10553.191, 399.447, 52756.611 23/05/22,05:32:35,16,09,1, 11.9,1,1, 9.253, 10553.189, 399.457, 52756.607 23/05/22,05:32:35,17,09,1, 11.9,1,1, 9.253, 10553.180, 399.455, 52756.583 23/05/22,05:32:35,18,09,1, 11.9,1,1, 9.253, 10553.153, 399.443, 52756.568 23/05/22,05:32:35,19,09,1, 11.9,1,1, 9.253, 10553.142, 399.465, 52756.527 23/05/22,05:32:36,00,09,1, 11.9,1,1, 9.250, 10553.137, 399.465, 52756.527 23/05/22,05:32:36,01,09,1, 11.9,1,1, 9.250, 10553.139, 399.438, 52756.548 23/05/22,05:32:36,02,09,1, 11.9,1,1, 9.250, 10553.134, 399.464, 52756.503 23/05/22,05:32:36,03,09,1, 11.9,1,1, 9.250, 10553.140, 399.443, 52756.524 23/05/22,05:32:36,04,09,1, 11.9,1,1, 9.250, 10553.124, 399.434, 52756.469 23/05/22,05:32:36,05,09,1, 11.9,1,1, 9.250, 10553.141, 399.456, 52756.476 23/05/22,05:32:36,06,09,1, 11.9,1,1, 9.250, 10553.101, 399.456, 52756.477 23/05/22,05:32:36,07,09,1, 11.9,1,1, 9.250, 10553.131, 399.446, 52756.471 23/05/22,05:32:36,08,09,1, 11.9,1,1, 9.250, 10553.113, 399.445, 52756.459 23/05/22,05:32:36,09,09,1, 11.9,1,1, 9.250, 10553.140, 399.440, 52756.451 23/05/22,05:32:36,10,09,1, 11.9,1,1, 9.250, 10553.114, 399.453, 52756.423 23/05/22,05:32:36,11,09,1, 11.9,1,1, 9.250, 10553.106, 399.428, 52756.448 23/05/22,05:32:36,12,09,1, 11.9,1,1, 9.250, 10553.095, 399.452, 52756.412 23/05/22,05:32:36,13,09,1, 11.9,1,1, 9.250, 10553.099, 399.420, 52756.308 23/05/22,05:32:36,14,09,1, 11.9,1,1, 9.250, 10553.107, 399.446, 52756.437 23/05/22,05:32:36,15,09,1, 11.9,1,1, 9.250, 10553.114, 399.455, 52756.468 23/05/22,05:32:36,16,09,1, 11.9,1,1, 9.250, 10553.095, 399.435, 52756.327 23/05/22,05:32:36,17,09,1, 11.9,1,1, 9.250, 10553.134, 399.433, 52756.351 23/05/22,05:32:36,18,09,1, 11.9,1,1, 9.250, 10553.117, 399.439, 52756.343 23/05/22,05:32:36,19,09,1, 11.9,1,1, 9.250, 10553.106, 399.424, 52756.302 23/05/22,05:32:37,00,09,1, 11.9,1,1, 9.253, 10553.104, 399.424, 52756.302 23/05/22,05:32:37,01,09,1, 11.9,1,1, 9.253, 10553.130, 399.444, 52756.316 23/05/22,05:32:37,02,09,1, 11.9,1,1, 9.253, 10553.115, 399.415, 52756.275 23/05/22,05:32:37,03,09,1, 11.9,1,1, 9.253, 10553.155, 399.401, 52756.128 23/05/22,05:32:37,04,09,1, 11.9,1,1, 9.253, 10553.136, 399.399, 52756.209 23/05/22,05:32:37,05,09,1, 11.9,1,1, 9.253, 10553.118, 399.388, 52756.226 23/05/22,05:32:37,06,09,1, 11.9,1,1, 9.253, 10553.115, 399.399, 52756.263 23/05/22,05:32:37,07,09,1, 11.9,1,1, 9.253, 10553.127, 399.407, 52756.242 23/05/22,05:32:37,08,09,1, 11.9,1,1, 9.253, 10553.100, 399.412, 52756.230 23/05/22,05:32:37,09,09,1, 11.9,1,1, 9.253, 10553.107, 399.402, 52756.225 23/05/22,05:32:37,10,09,1, 11.9,1,1, 9.253, 10553.134, 399.408, 52756.218 23/05/22,05:32:37,11,09,1, 11.9,1,1, 9.253, 10553.128, 399.401, 52756.188 23/05/22,05:32:37,12,09,1, 11.9,1,1, 9.253, 10553.137, 399.376, 52756.163 23/05/22,05:32:37,13,09,1, 11.9,1,1, 9.253, 10553.163, 399.395, 52756.191 23/05/22,05:32:37,14,09,1, 11.9,1,1, 9.253, 10553.134, 399.403, 52756.171 23/05/22,05:32:37,15,09,1, 11.9,1,1, 9.253, 10553.153, 399.396, 52756.178 23/05/22,05:32:37,16,09,1, 11.9,1,1, 9.253, 10553.169, 399.380, 52756.138 23/05/22,05:32:37,17,09,1, 11.9,1,1, 9.253, 10553.159, 399.379, 52756.129 23/05/22,05:32:37,18,09,1, 11.9,1,1, 9.253, 10553.164, 399.374, 52756.155 23/05/22,05:32:37,19,09,1, 11.9,1,1, 9.253, 10553.188, 399.394, 52756.095 23/05/22,05:32:38,00,09,1, 11.9,1,1, 9.254, 10553.187, 399.394, 52756.095 23/05/22,05:32:38,01,09,1, 11.9,1,1, 9.254, 10553.187, 399.372, 52756.095 23/05/22,05:32:38,02,09,1, 11.9,1,1, 9.254, 10553.160, 399.397, 52756.061 23/05/22,05:32:38,03,09,1, 11.9,1,1, 9.254, 10553.167, 399.402, 52756.055 23/05/22,05:32:38,04,09,1, 11.9,1,1, 9.254, 10553.161, 399.389, 52756.055 23/05/22,05:32:38,05,09,1, 11.9,1,1, 9.254, 10553.173, 399.385, 52756.031 23/05/22,05:32:38,06,09,1, 11.9,1,1, 9.254, 10553.163, 399.399, 52756.048 23/05/22,05:32:38,07,09,1, 11.9,1,1, 9.254, 10553.180, 399.388, 52756.021 23/05/22,05:32:38,08,09,1, 11.9,1,1, 9.254, 10553.202, 399.392, 52755.983 23/05/22,05:32:38,09,09,1, 11.9,1,1, 9.254, 10553.207, 399.380, 52755.955 23/05/22,05:32:38,10,09,1, 11.9,1,1, 9.254, 10553.218, 399.411, 52756.004 23/05/22,05:32:38,11,09,1, 11.9,1,1, 9.254, 10553.218, 399.389, 52755.946 23/05/22,05:32:38,12,09,1, 11.9,1,1, 9.254, 10553.195, 399.422, 52755.974 23/05/22,05:32:38,13,09,1, 11.9,1,1, 9.254, 10553.220, 399.403, 52755.934 23/05/22,05:32:38,14,09,1, 11.9,1,1, 9.254, 10553.205, 399.414, 52755.922 23/05/22,05:32:38,15,09,1, 11.9,1,1, 9.254, 10553.214, 399.433, 52755.933 23/05/22,05:32:38,16,09,1, 11.9,1,1, 9.254, 10553.212, 399.426, 52755.893 23/05/22,05:32:38,17,09,1, 11.9,1,1, 9.254, 10553.231, 399.424, 52755.909 23/05/22,05:32:38,18,09,1, 11.9,1,1, 9.254, 10553.261, 399.424, 52755.939 23/05/22,05:32:38,19,09,1, 11.9,1,1, 9.254, 10553.255, 399.412, 52755.887 23/05/22,05:32:39,00,09,1, 11.9,1,1, 9.253, 10553.254, 399.412, 52755.887 23/05/22,05:32:39,01,09,1, 11.9,1,1, 9.253, 10553.268, 399.433, 52755.920 23/05/22,05:32:39,02,09,1, 11.9,1,1, 9.253, 10553.259, 399.447, 52755.868 23/05/22,05:32:39,03,09,1, 11.9,1,1, 9.253, 10553.270, 399.430, 52755.901 23/05/22,05:32:39,04,09,1, 11.9,1,1, 9.253, 10553.263, 399.453, 52755.866 23/05/22,05:32:39,05,09,1, 11.9,1,1, 9.253, 10553.290, 399.455, 52755.850 23/05/22,05:32:39,06,09,1, 11.9,1,1, 9.253, 10553.297, 399.470, 52755.845 23/05/22,05:32:39,07,09,1, 11.9,1,1, 9.253, 10553.277, 399.456, 52755.803 23/05/22,05:32:39,08,09,1, 11.9,1,1, 9.253, 10553.288, 399.460, 52755.823 23/05/22,05:32:39,09,09,1, 11.9,1,1, 9.253, 10553.307, 399.462, 52755.822 23/05/22,05:32:39,10,09,1, 11.9,1,1, 9.253, 10553.302, 399.453, 52755.803 23/05/22,05:32:39,11,09,1, 11.9,1,1, 9.253, 10553.314, 399.472, 52755.804 23/05/22,05:32:39,12,09,1, 11.9,1,1, 9.253, 10553.309, 399.500, 52755.789 23/05/22,05:32:39,13,09,1, 11.9,1,1, 9.253, 10553.329, 399.491, 52755.782 23/05/22,05:32:39,14,09,1, 11.9,1,1, 9.253, 10553.338, 399.495, 52755.788 23/05/22,05:32:39,15,09,1, 11.9,1,1, 9.253, 10553.347, 399.509, 52755.754 23/05/22,05:32:39,16,09,1, 11.9,1,1, 9.253, 10553.353, 399.528, 52755.761 23/05/22,05:32:39,17,09,1, 11.9,1,1, 9.253, 10553.356, 399.513, 52755.771 23/05/22,05:32:39,18,09,1, 11.9,1,1, 9.253, 10553.365, 399.531, 52755.769 23/05/22,05:32:39,19,09,1, 11.9,1,1, 9.253, 10553.391, 399.559, 52755.744 23/05/22,05:32:40,00,09,1, 12.0,1,1, 9.253, 10553.387, 399.559, 52755.744 23/05/22,05:32:40,01,09,1, 12.0,1,1, 9.253, 10553.388, 399.586, 52755.764 23/05/22,05:32:40,02,09,1, 12.0,1,1, 9.253, 10553.434, 399.551, 52755.714 23/05/22,05:32:40,03,09,1, 12.0,1,1, 9.253, 10553.406, 399.566, 52755.733 23/05/22,05:32:40,04,09,1, 12.0,1,1, 9.253, 10553.447, 399.581, 52755.701 23/05/22,05:32:40,05,09,1, 12.0,1,1, 9.253, 10553.448, 399.597, 52755.700 23/05/22,05:32:40,06,09,1, 12.0,1,1, 9.253, 10553.453, 399.573, 52755.730 23/05/22,05:32:40,07,09,1, 12.0,1,1, 9.253, 10553.489, 399.598, 52755.686 23/05/22,05:32:40,08,09,1, 12.0,1,1, 9.253, 10553.469, 399.604, 52755.681 23/05/22,05:32:40,09,09,1, 12.0,1,1, 9.253, 10553.477, 399.630, 52755.642 23/05/22,05:32:40,10,09,1, 12.0,1,1, 9.253, 10553.490, 399.622, 52755.630 23/05/22,05:32:40,11,09,1, 12.0,1,1, 9.253, 10553.495, 399.617, 52755.673 23/05/22,05:32:40,12,09,1, 12.0,1,1, 9.253, 10553.516, 399.662, 52755.625 23/05/22,05:32:40,13,09,1, 12.0,1,1, 9.253, 10553.557, 399.649, 52755.624 23/05/22,05:32:40,14,09,1, 12.0,1,1, 9.253, 10553.546, 399.642, 52755.639 23/05/22,05:32:40,15,09,1, 12.0,1,1, 9.253, 10553.584, 399.648, 52755.663 23/05/22,05:32:40,16,09,1, 12.0,1,1, 9.253, 10553.577, 399.651, 52755.707 23/05/22,05:32:40,17,09,1, 12.0,1,1, 9.253, 10553.564, 399.654, 52755.657 23/05/22,05:32:40,18,09,1, 12.0,1,1, 9.253, 10553.593, 399.669, 52755.646 23/05/22,05:32:40,19,09,1, 12.0,1,1, 9.253, 10553.572, 399.660, 52755.634 23/05/22,05:32:41,00,09,1, 11.9,1,1, 9.253, 10553.571, 399.660, 52755.634 23/05/22,05:32:41,01,09,1, 11.9,1,1, 9.253, 10553.612, 399.692, 52755.617 23/05/22,05:32:41,02,09,1, 11.9,1,1, 9.253, 10553.620, 399.681, 52755.585 23/05/22,05:32:41,03,09,1, 11.9,1,1, 9.253, 10553.659, 399.689, 52755.549 23/05/22,05:32:41,04,09,1, 11.9,1,1, 9.253, 10553.640, 399.701, 52755.540 23/05/22,05:32:41,05,09,1, 11.9,1,1, 9.253, 10553.631, 399.714, 52755.566 23/05/22,05:32:41,06,09,1, 11.9,1,1, 9.253, 10553.670, 399.719, 52755.512 23/05/22,05:32:41,07,09,1, 11.9,1,1, 9.253, 10553.678, 399.701, 52755.502 23/05/22,05:32:41,08,09,1, 11.9,1,1, 9.253, 10553.709, 399.725, 52755.532 23/05/22,05:32:41,09,09,1, 11.9,1,1, 9.253, 10553.697, 399.724, 52755.528 23/05/22,05:32:41,10,09,1, 11.9,1,1, 9.253, 10553.712, 399.740, 52755.528 23/05/22,05:32:41,11,09,1, 11.9,1,1, 9.253, 10553.736, 399.731, 52755.471 23/05/22,05:32:41,12,09,1, 11.9,1,1, 9.253, 10553.745, 399.754, 52755.491 23/05/22,05:32:41,13,09,1, 11.9,1,1, 9.253, 10553.751, 399.740, 52755.475 23/05/22,05:32:41,14,09,1, 11.9,1,1, 9.253, 10553.756, 399.752, 52755.468 23/05/22,05:32:41,15,09,1, 11.9,1,1, 9.253, 10553.773, 399.748, 52755.489 23/05/22,05:32:41,16,09,1, 11.9,1,1, 9.253, 10553.768, 399.761, 52755.470 23/05/22,05:32:41,17,09,1, 11.9,1,1, 9.253, 10553.799, 399.774, 52755.437 23/05/22,05:32:41,18,09,1, 11.9,1,1, 9.253, 10553.784, 399.766, 52755.446 23/05/22,05:32:41,19,09,1, 11.9,1,1, 9.253, 10553.791, 399.789, 52755.433 23/05/22,05:32:42,00,09,1, 11.9,1,1, 9.253, 10553.788, 399.789, 52755.433 23/05/22,05:32:42,01,09,1, 11.9,1,1, 9.253, 10553.846, 399.789, 52755.375 23/05/22,05:32:42,02,09,1, 11.9,1,1, 9.253, 10553.836, 399.796, 52755.399 23/05/22,05:32:42,03,09,1, 11.9,1,1, 9.253, 10553.855, 399.802, 52755.397 23/05/22,05:32:42,04,09,1, 11.9,1,1, 9.253, 10553.838, 399.808, 52755.369 23/05/22,05:32:42,05,09,1, 11.9,1,1, 9.253, 10553.872, 399.821, 52755.429 23/05/22,05:32:42,06,09,1, 11.9,1,1, 9.253, 10553.862, 399.832, 52755.362 23/05/22,05:32:42,07,09,1, 11.9,1,1, 9.253, 10553.863, 399.826, 52755.332 23/05/22,05:32:42,08,09,1, 11.9,1,1, 9.253, 10553.926, 399.837, 52755.365 23/05/22,05:32:42,09,09,1, 11.9,1,1, 9.253, 10553.922, 399.850, 52755.323 23/05/22,05:32:42,10,09,1, 11.9,1,1, 9.253, 10553.918, 399.854, 52755.338 23/05/22,05:32:42,11,09,1, 11.9,1,1, 9.253, 10553.962, 399.855, 52755.280 23/05/22,05:32:42,12,09,1, 11.9,1,1, 9.253, 10553.925, 399.855, 52755.287 23/05/22,05:32:42,13,09,1, 11.9,1,1, 9.253, 10553.979, 399.887, 52755.275 23/05/22,05:32:42,14,09,1, 11.9,1,1, 9.253, 10553.969, 399.880, 52755.326 23/05/22,05:32:42,15,09,1, 11.9,1,1, 9.253, 10554.004, 399.898, 52755.318 23/05/22,05:32:42,16,09,1, 11.9,1,1, 9.253, 10554.006, 399.888, 52755.284 23/05/22,05:32:42,17,09,1, 11.9,1,1, 9.253, 10554.011, 399.897, 52755.280 23/05/22,05:32:42,18,09,1, 11.9,1,1, 9.253, 10554.042, 399.914, 52755.251 23/05/22,05:32:42,19,09,1, 11.9,1,1, 9.253, 10554.006, 399.922, 52755.279 23/05/22,05:32:43,00,09,1, 11.9,1,1, 9.253, 10554.005, 399.922, 52755.279 23/05/22,05:32:43,01,09,1, 11.9,1,1, 9.253, 10554.053, 399.911, 52755.202 23/05/22,05:32:43,02,09,1, 11.9,1,1, 9.253, 10554.082, 399.922, 52755.239 23/05/22,05:32:43,03,09,1, 11.9,1,1, 9.253, 10554.096, 399.923, 52755.208 23/05/22,05:32:43,04,09,1, 11.9,1,1, 9.253, 10554.102, 399.928, 52755.207 23/05/22,05:32:43,05,09,1, 11.9,1,1, 9.253, 10554.146, 399.919, 52755.158 23/05/22,05:32:43,06,09,1, 11.9,1,1, 9.253, 10554.130, 399.966, 52755.181 23/05/22,05:32:43,07,09,1, 11.9,1,1, 9.253, 10554.152, 399.958, 52755.194 23/05/22,05:32:43,08,09,1, 11.9,1,1, 9.253, 10554.161, 399.920, 52755.170 23/05/22,05:32:43,09,09,1, 11.9,1,1, 9.253, 10554.163, 399.949, 52755.196 23/05/22,05:32:43,10,09,1, 11.9,1,1, 9.253, 10554.194, 399.948, 52755.161 23/05/22,05:32:43,11,09,1, 11.9,1,1, 9.253, 10554.212, 399.958, 52755.131 23/05/22,05:32:43,12,09,1, 11.9,1,1, 9.253, 10554.232, 399.958, 52755.134 23/05/22,05:32:43,13,09,1, 11.9,1,1, 9.253, 10554.263, 399.944, 52755.101 23/05/22,05:32:43,14,09,1, 11.9,1,1, 9.253, 10554.270, 399.973, 52755.116 23/05/22,05:32:43,15,09,1, 11.9,1,1, 9.253, 10554.307, 399.958, 52755.102 23/05/22,05:32:43,16,09,1, 11.9,1,1, 9.253, 10554.314, 399.965, 52755.122 23/05/22,05:32:43,17,09,1, 11.9,1,1, 9.253, 10554.329, 399.990, 52755.095 23/05/22,05:32:43,18,09,1, 11.9,1,1, 9.253, 10554.318, 399.984, 52755.073 23/05/22,05:32:43,19,09,1, 11.9,1,1, 9.253, 10554.363, 400.001, 52755.066 23/05/22,05:32:44,00,09,1, 11.9,1,1, 9.254, 10554.355, 400.001, 52755.066 23/05/22,05:32:44,01,09,1, 11.9,1,1, 9.254, 10554.391, 400.007, 52755.019 23/05/22,05:32:44,02,09,1, 11.9,1,1, 9.254, 10554.414, 399.985, 52755.021 23/05/22,05:32:44,03,09,1, 11.9,1,1, 9.254, 10554.425, 400.024, 52755.038 23/05/22,05:32:44,04,09,1, 11.9,1,1, 9.254, 10554.451, 399.982, 52754.993 23/05/22,05:32:44,05,09,1, 11.9,1,1, 9.254, 10554.457, 400.012, 52755.019 23/05/22,05:32:44,06,09,1, 11.9,1,1, 9.254, 10554.492, 399.996, 52755.014 23/05/22,05:32:44,07,09,1, 11.9,1,1, 9.254, 10554.504, 399.997, 52754.987 23/05/22,05:32:44,08,09,1, 11.9,1,1, 9.254, 10554.519, 400.010, 52754.961 23/05/22,05:32:44,09,09,1, 11.9,1,1, 9.254, 10554.551, 400.016, 52754.963 23/05/22,05:32:44,10,09,1, 11.9,1,1, 9.254, 10554.587, 400.028, 52754.928 23/05/22,05:32:44,11,09,1, 11.9,1,1, 9.254, 10554.602, 400.017, 52754.936 23/05/22,05:32:44,12,09,1, 11.9,1,1, 9.254, 10554.620, 400.032, 52754.931 23/05/22,05:32:44,13,09,1, 11.9,1,1, 9.254, 10554.643, 400.025, 52754.927 23/05/22,05:32:44,14,09,1, 11.9,1,1, 9.254, 10554.664, 400.021, 52754.943 23/05/22,05:32:44,15,09,1, 11.9,1,1, 9.254, 10554.665, 400.021, 52754.887 23/05/22,05:32:44,16,09,1, 11.9,1,1, 9.254, 10554.713, 400.039, 52754.919 23/05/22,05:32:44,17,09,1, 11.9,1,1, 9.254, 10554.704, 400.024, 52754.897 23/05/22,05:32:44,18,09,1, 11.9,1,1, 9.254, 10554.757, 400.037, 52754.881 23/05/22,05:32:44,19,09,1, 11.9,1,1, 9.254, 10554.760, 400.037, 52754.873 23/05/22,05:32:45,00,09,1, 11.9,1,1, 9.253, 10554.756, 400.037, 52754.873 23/05/22,05:32:45,01,09,1, 11.9,1,1, 9.253, 10554.772, 400.044, 52754.880 23/05/22,05:32:45,02,09,1, 11.9,1,1, 9.253, 10554.800, 400.056, 52754.863 23/05/22,05:32:45,03,09,1, 11.9,1,1, 9.253, 10554.821, 400.056, 52754.813 23/05/22,05:32:45,04,09,1, 11.9,1,1, 9.253, 10554.866, 400.036, 52754.822 23/05/22,05:32:45,05,09,1, 11.9,1,1, 9.253, 10554.854, 400.049, 52754.822 23/05/22,05:32:45,06,09,1, 11.9,1,1, 9.253, 10554.894, 400.064, 52754.808 23/05/22,05:32:45,07,09,1, 11.9,1,1, 9.253, 10554.898, 400.039, 52754.776 23/05/22,05:32:45,08,09,1, 11.9,1,1, 9.253, 10554.908, 400.057, 52754.777 23/05/22,05:32:45,09,09,1, 11.9,1,1, 9.253, 10554.938, 400.073, 52754.783 23/05/22,05:32:45,10,09,1, 11.9,1,1, 9.253, 10554.960, 400.064, 52754.766 23/05/22,05:32:45,11,09,1, 11.9,1,1, 9.253, 10554.971, 400.048, 52754.759 23/05/22,05:32:45,12,09,1, 11.9,1,1, 9.253, 10554.986, 400.079, 52754.781 23/05/22,05:32:45,13,09,1, 11.9,1,1, 9.253, 10555.014, 400.064, 52754.736 23/05/22,05:32:45,14,09,1, 11.9,1,1, 9.253, 10555.044, 400.080, 52754.729 23/05/22,05:32:45,15,09,1, 11.9,1,1, 9.253, 10555.027, 400.070, 52754.747 23/05/22,05:32:45,16,09,1, 11.9,1,1, 9.253, 10555.068, 400.050, 52754.682 23/05/22,05:32:45,17,09,1, 11.9,1,1, 9.253, 10555.078, 400.077, 52754.678 23/05/22,05:32:45,18,09,1, 11.9,1,1, 9.253, 10555.055, 400.076, 52754.727 23/05/22,05:32:45,19,09,1, 11.9,1,1, 9.253, 10555.106, 400.068, 52754.718 23/05/22,05:32:46,00,09,1, 11.9,1,1, 9.252, 10555.098, 400.068, 52754.718 23/05/22,05:32:46,01,09,1, 11.9,1,1, 9.252, 10555.140, 400.083, 52754.699 23/05/22,05:32:46,02,09,1, 11.9,1,1, 9.252, 10555.158, 400.079, 52754.673 23/05/22,05:32:46,03,09,1, 11.9,1,1, 9.252, 10555.148, 400.075, 52754.651 23/05/22,05:32:46,04,09,1, 11.9,1,1, 9.252, 10555.168, 400.095, 52754.668 23/05/22,05:32:46,05,09,1, 11.9,1,1, 9.252, 10555.216, 400.098, 52754.647 23/05/22,05:32:46,06,09,1, 11.9,1,1, 9.252, 10555.221, 400.107, 52754.649 23/05/22,05:32:46,07,09,1, 11.9,1,1, 9.252, 10555.228, 400.091, 52754.645 23/05/22,05:32:46,08,09,1, 11.9,1,1, 9.252, 10555.246, 400.085, 52754.608 23/05/22,05:32:46,09,09,1, 11.9,1,1, 9.252, 10555.255, 400.106, 52754.626 23/05/22,05:32:46,10,09,1, 11.9,1,1, 9.252, 10555.275, 400.099, 52754.589 23/05/22,05:32:46,11,09,1, 11.9,1,1, 9.252, 10555.295, 400.122, 52754.563 23/05/22,05:32:46,12,09,1, 11.9,1,1, 9.252, 10555.288, 400.109, 52754.608 23/05/22,05:32:46,13,09,1, 11.9,1,1, 9.252, 10555.316, 400.084, 52754.576 23/05/22,05:32:46,14,09,1, 11.9,1,1, 9.252, 10555.319, 400.085, 52754.527 23/05/22,05:32:46,15,09,1, 11.9,1,1, 9.252, 10555.306, 400.092, 52754.565 23/05/22,05:32:46,16,09,1, 11.9,1,1, 9.252, 10555.354, 400.075, 52754.556 23/05/22,05:32:46,17,09,1, 11.9,1,1, 9.252, 10555.358, 400.104, 52754.559 23/05/22,05:32:46,18,09,1, 11.9,1,1, 9.252, 10555.376, 400.095, 52754.507 23/05/22,05:32:46,19,09,1, 11.9,1,1, 9.252, 10555.379, 400.083, 52754.505 23/05/22,05:32:47,00,09,1, 11.9,1,1, 9.254, 10555.373, 400.083, 52754.505 23/05/22,05:32:47,01,09,1, 11.9,1,1, 9.254, 10555.439, 400.100, 52754.516 23/05/22,05:32:47,02,09,1, 11.9,1,1, 9.254, 10555.440, 400.103, 52754.514 23/05/22,05:32:47,03,09,1, 11.9,1,1, 9.254, 10555.491, 400.088, 52754.539 23/05/22,05:32:47,04,09,1, 11.9,1,1, 9.254, 10555.487, 400.111, 52754.471 23/05/22,05:32:47,05,09,1, 11.9,1,1, 9.254, 10555.518, 400.118, 52754.459 23/05/22,05:32:47,06,09,1, 11.9,1,1, 9.254, 10555.532, 400.098, 52754.488 23/05/22,05:32:47,07,09,1, 11.9,1,1, 9.254, 10555.521, 400.099, 52754.485 23/05/22,05:32:47,08,09,1, 11.9,1,1, 9.254, 10555.546, 400.070, 52754.396 23/05/22,05:32:47,09,09,1, 11.9,1,1, 9.254, 10555.553, 400.077, 52754.446 23/05/22,05:32:47,10,09,1, 11.9,1,1, 9.254, 10555.580, 400.102, 52754.425 23/05/22,05:32:47,11,09,1, 11.9,1,1, 9.254, 10555.606, 400.096, 52754.422 23/05/22,05:32:47,12,09,1, 11.9,1,1, 9.254, 10555.616, 400.114, 52754.421 23/05/22,05:32:47,13,09,1, 11.9,1,1, 9.254, 10555.613, 400.126, 52754.394 23/05/22,05:32:47,14,09,1, 11.9,1,1, 9.254, 10555.607, 400.118, 52754.390 23/05/22,05:32:47,15,09,1, 11.9,1,1, 9.254, 10555.652, 400.151, 52754.411 23/05/22,05:32:47,16,09,1, 11.9,1,1, 9.254, 10555.675, 400.131, 52754.376 23/05/22,05:32:47,17,09,1, 11.9,1,1, 9.254, 10555.662, 400.128, 52754.370 23/05/22,05:32:47,18,09,1, 11.9,1,1, 9.254, 10555.689, 400.134, 52754.354 23/05/22,05:32:47,19,09,1, 11.9,1,1, 9.254, 10555.695, 400.150, 52754.369 23/05/22,05:32:48,00,09,1, 11.9,1,1, 9.253, 10555.691, 400.150, 52754.369 23/05/22,05:32:48,01,09,1, 11.9,1,1, 9.253, 10555.731, 400.122, 52754.322 23/05/22,05:32:48,02,09,1, 11.9,1,1, 9.253, 10555.735, 400.116, 52754.305 23/05/22,05:32:48,03,09,1, 11.9,1,1, 9.253, 10555.733, 400.135, 52754.284 23/05/22,05:32:48,04,09,1, 11.9,1,1, 9.253, 10555.805, 400.105, 52754.313 23/05/22,05:32:48,05,09,1, 11.9,1,1, 9.253, 10555.772, 400.137, 52754.254 23/05/22,05:32:48,06,09,1, 11.9,1,1, 9.253, 10555.815, 400.137, 52754.249 23/05/22,05:32:48,07,09,1, 11.9,1,1, 9.253, 10555.820, 400.131, 52754.303 23/05/22,05:32:48,08,09,1, 11.9,1,1, 9.253, 10555.804, 400.137, 52754.261 23/05/22,05:32:48,09,09,1, 11.9,1,1, 9.253, 10555.837, 400.138, 52754.251 23/05/22,05:32:48,10,09,1, 11.9,1,1, 9.253, 10555.869, 400.145, 52754.263 23/05/22,05:32:48,11,09,1, 11.9,1,1, 9.253, 10555.883, 400.134, 52754.234 23/05/22,05:32:48,12,09,1, 11.9,1,1, 9.253, 10555.878, 400.131, 52754.201 23/05/22,05:32:48,13,09,1, 11.9,1,1, 9.253, 10555.928, 400.142, 52754.253 23/05/22,05:32:48,14,09,1, 11.9,1,1, 9.253, 10555.953, 400.150, 52754.217 23/05/22,05:32:48,15,09,1, 11.9,1,1, 9.253, 10555.946, 400.140, 52754.178 23/05/22,05:32:48,16,09,1, 11.9,1,1, 9.253, 10555.954, 400.137, 52754.179 23/05/22,05:32:48,17,09,1, 11.9,1,1, 9.253, 10555.970, 400.159, 52754.206 23/05/22,05:32:48,18,09,1, 11.9,1,1, 9.253, 10555.978, 400.162, 52754.149 23/05/22,05:32:48,19,09,1, 11.9,1,1, 9.253, 10555.997, 400.168, 52754.161 23/05/22,05:32:49,00,09,1, 11.9,1,1, 9.251, 10555.991, 400.168, 52754.161 23/05/22,05:32:49,01,09,1, 11.9,1,1, 9.251, 10556.045, 400.186, 52754.143 23/05/22,05:32:49,02,09,1, 11.9,1,1, 9.251, 10556.076, 400.187, 52754.158 23/05/22,05:32:49,03,09,1, 11.9,1,1, 9.251, 10556.075, 400.147, 52754.141 23/05/22,05:32:49,04,09,1, 11.9,1,1, 9.251, 10556.069, 400.169, 52754.141 23/05/22,05:32:49,05,09,1, 11.9,1,1, 9.251, 10556.100, 400.160, 52754.073 23/05/22,05:32:49,06,09,1, 11.9,1,1, 9.251, 10556.108, 400.184, 52754.114 23/05/22,05:32:49,07,09,1, 11.9,1,1, 9.251, 10556.111, 400.178, 52754.091 23/05/22,05:32:49,08,09,1, 11.9,1,1, 9.251, 10556.128, 400.179, 52754.077 23/05/22,05:32:49,09,09,1, 11.9,1,1, 9.251, 10556.146, 400.189, 52754.104 23/05/22,05:32:49,10,09,1, 11.9,1,1, 9.251, 10556.156, 400.205, 52754.119 23/05/22,05:32:49,11,09,1, 11.9,1,1, 9.251, 10556.171, 400.202, 52754.029 23/05/22,05:32:49,12,09,1, 11.9,1,1, 9.251, 10556.177, 400.208, 52754.063 23/05/22,05:32:49,13,09,1, 11.9,1,1, 9.251, 10556.193, 400.202, 52754.047 23/05/22,05:32:49,14,09,1, 11.9,1,1, 9.251, 10556.197, 400.212, 52754.082 23/05/22,05:32:49,15,09,1, 11.9,1,1, 9.251, 10556.210, 400.210, 52754.040 23/05/22,05:32:49,16,09,1, 11.9,1,1, 9.251, 10556.231, 400.210, 52754.059 23/05/22,05:32:49,17,09,1, 11.9,1,1, 9.251, 10556.240, 400.210, 52754.023 23/05/22,05:32:49,18,09,1, 11.9,1,1, 9.251, 10556.241, 400.218, 52753.985 23/05/22,05:32:49,19,09,1, 11.9,1,1, 9.251, 10556.268, 400.198, 52753.966 23/05/22,05:32:50,00,09,1, 11.9,1,1, 9.256, 10556.266, 400.198, 52753.966 23/05/22,05:32:50,01,09,1, 11.9,1,1, 9.256, 10556.284, 400.185, 52753.989 23/05/22,05:32:50,02,09,1, 11.9,1,1, 9.256, 10556.292, 400.200, 52753.941 23/05/22,05:32:50,03,09,1, 11.9,1,1, 9.256, 10556.302, 400.206, 52753.969 23/05/22,05:32:50,04,09,1, 11.9,1,1, 9.256, 10556.319, 400.203, 52753.938 23/05/22,05:32:50,05,09,1, 11.9,1,1, 9.256, 10556.320, 400.207, 52753.919 23/05/22,05:32:50,06,09,1, 11.9,1,1, 9.256, 10556.306, 400.210, 52753.934 23/05/22,05:32:50,07,09,1, 11.9,1,1, 9.256, 10556.346, 400.222, 52753.942 23/05/22,05:32:50,08,09,1, 11.9,1,1, 9.256, 10556.360, 400.219, 52753.908 23/05/22,05:32:50,09,09,1, 11.9,1,1, 9.256, 10556.381, 400.211, 52753.918 23/05/22,05:32:50,10,09,1, 11.9,1,1, 9.256, 10556.393, 400.186, 52753.869 23/05/22,05:32:50,11,09,1, 11.9,1,1, 9.256, 10556.397, 400.214, 52753.896 23/05/22,05:32:50,12,09,1, 11.9,1,1, 9.256, 10556.403, 400.206, 52753.883 23/05/22,05:32:50,13,09,1, 11.9,1,1, 9.256, 10556.413, 400.192, 52753.890 23/05/22,05:32:50,14,09,1, 11.9,1,1, 9.256, 10556.436, 400.214, 52753.869 23/05/22,05:32:50,15,09,1, 11.9,1,1, 9.256, 10556.432, 400.191, 52753.855 23/05/22,05:32:50,16,09,1, 11.9,1,1, 9.256, 10556.460, 400.185, 52753.837 23/05/22,05:32:50,17,09,1, 11.9,1,1, 9.256, 10556.449, 400.194, 52753.839 23/05/22,05:32:50,18,09,1, 11.9,1,1, 9.256, 10556.467, 400.170, 52753.799 23/05/22,05:32:50,19,09,1, 11.9,1,1, 9.256, 10556.483, 400.186, 52753.812 23/05/22,05:32:51,00,09,1, 11.9,1,1, 9.257, 10556.475, 400.186, 52753.812 23/05/22,05:32:51,01,09,1, 11.9,1,1, 9.257, 10556.520, 400.172, 52753.756 23/05/22,05:32:51,02,09,1, 11.9,1,1, 9.257, 10556.542, 400.174, 52753.789 23/05/22,05:32:51,03,09,1, 11.9,1,1, 9.257, 10556.556, 400.170, 52753.796 23/05/22,05:32:51,04,09,1, 11.9,1,1, 9.257, 10556.535, 400.194, 52753.789 23/05/22,05:32:51,05,09,1, 11.9,1,1, 9.257, 10556.549, 400.194, 52753.761 23/05/22,05:32:51,06,09,1, 11.9,1,1, 9.257, 10556.546, 400.180, 52753.765 23/05/22,05:32:51,07,09,1, 11.9,1,1, 9.257, 10556.559, 400.185, 52753.766 23/05/22,05:32:51,08,09,1, 11.9,1,1, 9.257, 10556.601, 400.185, 52753.756 23/05/22,05:32:51,09,09,1, 11.9,1,1, 9.257, 10556.581, 400.183, 52753.711 23/05/22,05:32:51,10,09,1, 11.9,1,1, 9.257, 10556.607, 400.186, 52753.775 23/05/22,05:32:51,11,09,1, 11.9,1,1, 9.257, 10556.590, 400.165, 52753.741 23/05/22,05:32:51,12,09,1, 11.9,1,1, 9.257, 10556.625, 400.173, 52753.732 23/05/22,05:32:51,13,09,1, 11.9,1,1, 9.257, 10556.617, 400.194, 52753.744 23/05/22,05:32:51,14,09,1, 11.9,1,1, 9.257, 10556.621, 400.186, 52753.716 23/05/22,05:32:51,15,09,1, 11.9,1,1, 9.257, 10556.653, 400.181, 52753.716 23/05/22,05:32:51,16,09,1, 11.9,1,1, 9.257, 10556.632, 400.189, 52753.721 23/05/22,05:32:51,17,09,1, 11.9,1,1, 9.257, 10556.661, 400.197, 52753.662 23/05/22,05:32:51,18,09,1, 11.9,1,1, 9.257, 10556.664, 400.203, 52753.709 23/05/22,05:32:51,19,09,1, 11.9,1,1, 9.257, 10556.661, 400.182, 52753.638 23/05/22,05:32:52,00,09,1, 11.9,1,1, 9.252, 10556.659, 400.182, 52753.638 23/05/22,05:32:52,01,09,1, 11.9,1,1, 9.252, 10556.710, 400.187, 52753.693 23/05/22,05:32:52,02,09,1, 11.9,1,1, 9.252, 10556.694, 400.187, 52753.628 23/05/22,05:32:52,03,09,1, 11.9,1,1, 9.252, 10556.720, 400.172, 52753.691 23/05/22,05:32:52,04,09,1, 11.9,1,1, 9.252, 10556.694, 400.181, 52753.614 23/05/22,05:32:52,05,09,1, 11.9,1,1, 9.252, 10556.722, 400.192, 52753.609 23/05/22,05:32:52,06,09,1, 11.9,1,1, 9.252, 10556.725, 400.180, 52753.643 23/05/22,05:32:52,07,09,1, 11.9,1,1, 9.252, 10556.724, 400.195, 52753.657 23/05/22,05:32:52,08,09,1, 11.9,1,1, 9.252, 10556.721, 400.140, 52753.597 23/05/22,05:32:52,09,09,1, 11.9,1,1, 9.252, 10556.761, 400.184, 52753.627 23/05/22,05:32:52,10,09,1, 11.9,1,1, 9.252, 10556.751, 400.180, 52753.583 23/05/22,05:32:52,11,09,1, 11.9,1,1, 9.252, 10556.759, 400.166, 52753.538 23/05/22,05:32:52,12,09,1, 11.9,1,1, 9.252, 10556.736, 400.160, 52753.576 23/05/22,05:32:52,13,09,1, 11.9,1,1, 9.252, 10556.767, 400.169, 52753.541 23/05/22,05:32:52,14,09,1, 11.9,1,1, 9.252, 10556.762, 400.174, 52753.558 23/05/22,05:32:52,15,09,1, 11.9,1,1, 9.252, 10556.743, 400.158, 52753.557 23/05/22,05:32:52,16,09,1, 11.9,1,1, 9.252, 10556.781, 400.168, 52753.554 23/05/22,05:32:52,17,09,1, 11.9,1,1, 9.252, 10556.798, 400.191, 52753.514 23/05/22,05:32:52,18,09,1, 11.9,1,1, 9.252, 10556.778, 400.190, 52753.511 23/05/22,05:32:52,19,09,1, 11.9,1,1, 9.252, 10556.776, 400.179, 52753.504 23/05/22,05:32:53,00,09,1, 11.9,1,1, 9.259, 10556.775, 400.179, 52753.504 23/05/22,05:32:53,01,09,1, 11.9,1,1, 9.259, 10556.787, 400.169, 52753.486 23/05/22,05:32:53,02,09,1, 11.9,1,1, 9.259, 10556.802, 400.195, 52753.473 23/05/22,05:32:53,03,09,1, 11.9,1,1, 9.259, 10556.825, 400.175, 52753.488 23/05/22,05:32:53,04,09,1, 11.9,1,1, 9.259, 10556.815, 400.158, 52753.453 23/05/22,05:32:53,05,09,1, 11.9,1,1, 9.259, 10556.806, 400.144, 52753.512 23/05/22,05:32:53,06,09,1, 11.9,1,1, 9.259, 10556.856, 400.161, 52753.505 23/05/22,05:32:53,07,09,1, 11.9,1,1, 9.259, 10556.848, 400.162, 52753.476 23/05/22,05:32:53,08,09,1, 11.9,1,1, 9.259, 10556.835, 400.164, 52753.452 23/05/22,05:32:53,09,09,1, 11.9,1,1, 9.259, 10556.835, 400.131, 52753.441 23/05/22,05:32:53,10,09,1, 11.9,1,1, 9.259, 10556.877, 400.139, 52753.486 23/05/22,05:32:53,11,09,1, 11.9,1,1, 9.259, 10556.861, 400.126, 52753.445 23/05/22,05:32:53,12,09,1, 11.9,1,1, 9.259, 10556.884, 400.136, 52753.400 23/05/22,05:32:53,13,09,1, 11.9,1,1, 9.259, 10556.861, 400.139, 52753.395 23/05/22,05:32:53,14,09,1, 11.9,1,1, 9.259, 10556.910, 400.141, 52753.436 23/05/22,05:32:53,15,09,1, 11.9,1,1, 9.259, 10556.914, 400.126, 52753.427 23/05/22,05:32:53,16,09,1, 11.9,1,1, 9.259, 10556.903, 400.125, 52753.429 23/05/22,05:32:53,17,09,1, 11.9,1,1, 9.259, 10556.895, 400.134, 52753.384 23/05/22,05:32:53,18,09,1, 11.9,1,1, 9.259, 10556.922, 400.129, 52753.404 23/05/22,05:32:53,19,09,1, 11.9,1,1, 9.259, 10556.937, 400.104, 52753.364 23/05/22,05:32:54,00,09,1, 11.9,1,1, 9.258, 10556.934, 400.104, 52753.364 23/05/22,05:32:54,01,09,1, 11.9,1,1, 9.258, 10556.971, 400.122, 52753.376 23/05/22,05:32:54,02,09,1, 11.9,1,1, 9.258, 10556.929, 400.098, 52753.371 23/05/22,05:32:54,03,09,1, 11.9,1,1, 9.258, 10556.960, 400.101, 52753.361 23/05/22,05:32:54,04,09,1, 11.9,1,1, 9.258, 10556.974, 400.120, 52753.366 23/05/22,05:32:54,05,09,1, 11.9,1,1, 9.258, 10557.012, 400.098, 52753.353 23/05/22,05:32:54,06,09,1, 11.9,1,1, 9.258, 10556.991, 400.091, 52753.299 23/05/22,05:32:54,07,09,1, 11.9,1,1, 9.258, 10557.021, 400.118, 52753.322 23/05/22,05:32:54,08,09,1, 11.9,1,1, 9.258, 10557.012, 400.108, 52753.290 23/05/22,05:32:54,09,09,1, 11.9,1,1, 9.258, 10557.028, 400.088, 52753.283 23/05/22,05:32:54,10,09,1, 11.9,1,1, 9.258, 10557.012, 400.110, 52753.336 23/05/22,05:32:54,11,09,1, 11.9,1,1, 9.258, 10557.055, 400.067, 52753.300 23/05/22,05:32:54,12,09,1, 11.9,1,1, 9.258, 10557.072, 400.086, 52753.272 23/05/22,05:32:54,13,09,1, 11.9,1,1, 9.258, 10557.095, 400.080, 52753.314 23/05/22,05:32:54,14,09,1, 11.9,1,1, 9.258, 10557.101, 400.089, 52753.259 23/05/22,05:32:54,15,09,1, 11.9,1,1, 9.258, 10557.084, 400.084, 52753.266 23/05/22,05:32:54,16,09,1, 11.9,1,1, 9.258, 10557.119, 400.064, 52753.270 23/05/22,05:32:54,17,09,1, 11.9,1,1, 9.258, 10557.130, 400.070, 52753.249 23/05/22,05:32:54,18,09,1, 11.9,1,1, 9.258, 10557.124, 400.075, 52753.247 23/05/22,05:32:54,19,09,1, 11.9,1,1, 9.258, 10557.143, 400.073, 52753.234 23/05/22,05:32:55,00,09,1, 11.9,1,1, 9.256, 10557.142, 400.073, 52753.234 23/05/22,05:32:55,01,09,1, 11.9,1,1, 9.256, 10557.174, 400.058, 52753.230 23/05/22,05:32:55,02,09,1, 11.9,1,1, 9.256, 10557.151, 400.072, 52753.260 23/05/22,05:32:55,03,09,1, 11.9,1,1, 9.256, 10557.179, 400.073, 52753.233 23/05/22,05:32:55,04,09,1, 11.9,1,1, 9.256, 10557.184, 400.090, 52753.215 23/05/22,05:32:55,05,09,1, 11.9,1,1, 9.256, 10557.196, 400.059, 52753.243 23/05/22,05:32:55,06,09,1, 11.9,1,1, 9.256, 10557.200, 400.061, 52753.210 23/05/22,05:32:55,07,09,1, 11.9,1,1, 9.256, 10557.211, 400.054, 52753.203 23/05/22,05:32:55,08,09,1, 11.9,1,1, 9.256, 10557.245, 400.044, 52753.216 23/05/22,05:32:55,09,09,1, 11.9,1,1, 9.256, 10557.243, 400.037, 52753.133 23/05/22,05:32:55,10,09,1, 11.9,1,1, 9.256, 10557.251, 400.070, 52753.152 23/05/22,05:32:55,11,09,1, 11.9,1,1, 9.256, 10557.272, 400.051, 52753.157 23/05/22,05:32:55,12,09,1, 11.9,1,1, 9.256, 10557.281, 400.018, 52753.134 23/05/22,05:32:55,13,09,1, 11.9,1,1, 9.256, 10557.268, 400.037, 52753.175 23/05/22,05:32:55,14,09,1, 11.9,1,1, 9.256, 10557.295, 400.051, 52753.163 23/05/22,05:32:55,15,09,1, 11.9,1,1, 9.256, 10557.320, 400.056, 52753.181 23/05/22,05:32:55,16,09,1, 11.9,1,1, 9.256, 10557.326, 400.042, 52753.180 23/05/22,05:32:55,17,09,1, 11.9,1,1, 9.256, 10557.340, 400.046, 52753.164 23/05/22,05:32:55,18,09,1, 11.9,1,1, 9.256, 10557.344, 400.034, 52753.121 23/05/22,05:32:55,19,09,1, 11.9,1,1, 9.256, 10557.375, 400.053, 52753.163 23/05/22,05:32:56,00,08,1, 11.9,1,1, 9.257, 10557.368, 400.053, 52753.163 23/05/22,05:32:56,01,08,1, 11.9,1,1, 9.257, 10557.380, 400.048, 52753.112 23/05/22,05:32:56,02,08,1, 11.9,1,1, 9.257, 10557.366, 400.059, 52753.141 23/05/22,05:32:56,03,08,1, 11.9,1,1, 9.257, 10557.394, 400.054, 52753.086 23/05/22,05:32:56,04,08,1, 11.9,1,1, 9.257, 10557.409, 400.048, 52753.090 23/05/22,05:32:56,05,08,1, 11.9,1,1, 9.257, 10557.407, 400.065, 52753.095 23/05/22,05:32:56,06,08,1, 11.9,1,1, 9.257, 10557.432, 400.042, 52753.043 23/05/22,05:32:56,07,08,1, 11.9,1,1, 9.257, 10557.442, 400.054, 52753.086 23/05/22,05:32:56,08,08,1, 11.9,1,1, 9.257, 10557.444, 400.035, 52753.100 23/05/22,05:32:56,09,08,1, 11.9,1,1, 9.257, 10557.440, 400.019, 52753.056 23/05/22,05:32:56,10,08,1, 11.9,1,1, 9.257, 10557.471, 400.069, 52753.048 23/05/22,05:32:56,11,08,1, 11.9,1,1, 9.257, 10557.480, 400.051, 52753.080 23/05/22,05:32:56,12,08,1, 11.9,1,1, 9.257, 10557.482, 400.062, 52753.038 23/05/22,05:32:56,13,08,1, 11.9,1,1, 9.257, 10557.494, 400.052, 52753.064 23/05/22,05:32:56,14,08,1, 11.9,1,1, 9.257, 10557.525, 400.057, 52753.069 23/05/22,05:32:56,15,08,1, 11.9,1,1, 9.257, 10557.525, 400.079, 52753.012 23/05/22,05:32:56,16,08,1, 11.9,1,1, 9.257, 10557.547, 400.070, 52753.039 23/05/22,05:32:56,17,08,1, 11.9,1,1, 9.257, 10557.525, 400.062, 52753.056 23/05/22,05:32:56,18,08,1, 11.9,1,1, 9.257, 10557.553, 400.049, 52753.022 23/05/22,05:32:56,19,08,1, 11.9,1,1, 9.257, 10557.571, 400.066, 52753.069 23/05/22,05:32:57,00,08,1, 11.9,1,1, 9.257, 10557.568, 400.066, 52753.069 23/05/22,05:32:57,01,08,1, 11.9,1,1, 9.257, 10557.575, 400.053, 52753.011 23/05/22,05:32:57,02,08,1, 11.9,1,1, 9.257, 10557.588, 400.097, 52753.136 23/05/22,05:32:57,03,08,1, 11.9,1,1, 9.257, 10557.610, 400.096, 52753.056 23/05/22,05:32:57,04,08,1, 11.9,1,1, 9.257, 10557.601, 400.093, 52753.093 23/05/22,05:32:57,05,08,1, 11.9,1,1, 9.257, 10557.618, 400.090, 52753.086 23/05/22,05:32:57,06,08,1, 11.9,1,1, 9.257, 10557.657, 400.089, 52753.039 23/05/22,05:32:57,07,08,1, 11.9,1,1, 9.257, 10557.626, 400.097, 52753.077 23/05/22,05:32:57,08,08,1, 11.9,1,1, 9.257, 10557.625, 400.097, 52753.057 23/05/22,05:32:57,09,08,1, 11.9,1,1, 9.257, 10557.662, 400.107, 52753.041 23/05/22,05:32:57,10,08,1, 11.9,1,1, 9.257, 10557.661, 400.101, 52753.056 23/05/22,05:32:57,11,08,1, 11.9,1,1, 9.257, 10557.675, 400.105, 52753.086 23/05/22,05:32:57,12,08,1, 11.9,1,1, 9.257, 10557.698, 400.120, 52753.083 23/05/22,05:32:57,13,08,1, 11.9,1,1, 9.257, 10557.679, 400.107, 52753.032 23/05/22,05:32:57,14,08,1, 11.9,1,1, 9.257, 10557.693, 400.104, 52753.043 23/05/22,05:32:57,15,08,1, 11.9,1,1, 9.257, 10557.703, 400.079, 52753.022 23/05/22,05:32:57,16,08,1, 11.9,1,1, 9.257, 10557.705, 400.102, 52753.028 23/05/22,05:32:57,17,08,1, 11.9,1,1, 9.257, 10557.722, 400.100, 52753.078 23/05/22,05:32:57,18,08,1, 11.9,1,1, 9.257, 10557.724, 400.098, 52753.071 23/05/22,05:32:57,19,08,1, 11.9,1,1, 9.257, 10557.754, 400.088, 52753.030 23/05/22,05:32:58,00,08,1, 11.8,1,1, 9.255, 10557.752, 400.088, 52753.030 23/05/22,05:32:58,01,08,1, 11.8,1,1, 9.255, 10557.737, 400.099, 52753.037 23/05/22,05:32:58,02,08,1, 11.8,1,1, 9.255, 10557.754, 400.089, 52753.031 23/05/22,05:32:58,03,08,1, 11.8,1,1, 9.255, 10557.774, 400.069, 52753.039 23/05/22,05:32:58,04,08,1, 11.8,1,1, 9.255, 10557.765, 400.082, 52753.016 23/05/22,05:32:58,05,08,1, 11.8,1,1, 9.255, 10557.782, 400.087, 52753.001 23/05/22,05:32:58,06,08,1, 11.8,1,1, 9.255, 10557.793, 400.072, 52753.058 23/05/22,05:32:58,07,08,1, 11.8,1,1, 9.255, 10557.816, 400.078, 52753.037 23/05/22,05:32:58,08,08,1, 11.8,1,1, 9.255, 10557.794, 400.084, 52753.003 23/05/22,05:32:58,09,08,1, 11.8,1,1, 9.255, 10557.817, 400.102, 52753.023 23/05/22,05:32:58,10,08,1, 11.8,1,1, 9.255, 10557.830, 400.094, 52753.000 23/05/22,05:32:58,11,08,1, 11.8,1,1, 9.255, 10557.854, 400.098, 52752.997 23/05/22,05:32:58,12,08,1, 11.8,1,1, 9.255, 10557.869, 400.103, 52752.948 23/05/22,05:32:58,13,08,1, 11.8,1,1, 9.255, 10557.833, 400.082, 52753.001 23/05/22,05:32:58,14,08,1, 11.8,1,1, 9.255, 10557.861, 400.066, 52752.984 23/05/22,05:32:58,15,08,1, 11.8,1,1, 9.255, 10557.876, 400.069, 52752.988 23/05/22,05:32:58,16,08,1, 11.8,1,1, 9.255, 10557.903, 400.081, 52752.985 23/05/22,05:32:58,17,08,1, 11.8,1,1, 9.255, 10557.904, 400.077, 52752.992 23/05/22,05:32:58,18,08,1, 11.8,1,1, 9.255, 10557.922, 400.103, 52752.993 23/05/22,05:32:58,19,08,1, 11.8,1,1, 9.255, 10557.924, 400.099, 52752.979 23/05/22,05:32:59,00,09,1, 11.9,1,1, 9.254, 10557.919, 400.099, 52752.979 23/05/22,05:32:59,01,09,1, 11.9,1,1, 9.254, 10557.942, 400.093, 52752.984 23/05/22,05:32:59,02,09,1, 11.9,1,1, 9.254, 10557.978, 400.065, 52752.943 23/05/22,05:32:59,03,09,1, 11.9,1,1, 9.254, 10557.982, 400.086, 52752.927 23/05/22,05:32:59,04,09,1, 11.9,1,1, 9.254, 10557.972, 400.080, 52752.973 23/05/22,05:32:59,05,09,1, 11.9,1,1, 9.254, 10558.025, 400.059, 52752.951 23/05/22,05:32:59,06,09,1, 11.9,1,1, 9.254, 10558.020, 400.065, 52752.928 23/05/22,05:32:59,07,09,1, 11.9,1,1, 9.254, 10558.032, 400.059, 52752.906 23/05/22,05:32:59,08,09,1, 11.9,1,1, 9.254, 10558.054, 400.056, 52752.955 23/05/22,05:32:59,09,09,1, 11.9,1,1, 9.254, 10558.108, 400.044, 52752.910 23/05/22,05:32:59,10,09,1, 11.9,1,1, 9.254, 10558.058, 400.062, 52752.926 23/05/22,05:32:59,11,09,1, 11.9,1,1, 9.254, 10558.087, 400.060, 52752.964 23/05/22,05:32:59,12,09,1, 11.9,1,1, 9.254, 10558.143, 400.076, 52752.919 23/05/22,05:32:59,13,09,1, 11.9,1,1, 9.254, 10558.160, 400.052, 52752.922 23/05/22,05:32:59,14,09,1, 11.9,1,1, 9.254, 10558.146, 400.051, 52752.917 23/05/22,05:32:59,15,09,1, 11.9,1,1, 9.254, 10558.158, 400.042, 52752.873 23/05/22,05:32:59,16,09,1, 11.9,1,1, 9.254, 10558.197, 400.033, 52752.914 23/05/22,05:32:59,17,09,1, 11.9,1,1, 9.254, 10558.210, 400.030, 52752.889 23/05/22,05:32:59,18,09,1, 11.9,1,1, 9.254, 10558.220, 400.027, 52752.853 23/05/22,05:32:59,19,09,1, 11.9,1,1, 9.254, 10558.225, 400.011, 52752.878 23/05/22,05:33:00,00,09,1, 11.9,1,1, 9.256, 10558.219, 400.011, 52752.878 23/05/22,05:33:00,01,09,1, 11.9,1,1, 9.256, 10558.273, 400.018, 52752.872 23/05/22,05:33:00,02,09,1, 11.9,1,1, 9.256, 10558.286, 400.004, 52752.819 23/05/22,05:33:00,03,09,1, 11.9,1,1, 9.256, 10558.305, 399.981, 52752.802 23/05/22,05:33:00,04,09,1, 11.9,1,1, 9.256, 10558.327, 399.998, 52752.812 23/05/22,05:33:00,05,09,1, 11.9,1,1, 9.256, 10558.358, 399.982, 52752.781 23/05/22,05:33:00,06,09,1, 11.9,1,1, 9.256, 10558.359, 400.002, 52752.818 23/05/22,05:33:00,07,09,1, 11.9,1,1, 9.256, 10558.371, 399.992, 52752.799 23/05/22,05:33:00,08,09,1, 11.9,1,1, 9.256, 10558.383, 399.988, 52752.787 23/05/22,05:33:00,09,09,1, 11.9,1,1, 9.256, 10558.411, 399.984, 52752.781 23/05/22,05:33:00,10,09,1, 11.9,1,1, 9.256, 10558.444, 399.970, 52752.764 23/05/22,05:33:00,11,09,1, 11.9,1,1, 9.256, 10558.446, 399.992, 52752.729 23/05/22,05:33:00,12,09,1, 11.9,1,1, 9.256, 10558.442, 399.973, 52752.747 23/05/22,05:33:00,13,09,1, 11.9,1,1, 9.256, 10558.486, 399.961, 52752.707 23/05/22,05:33:00,14,09,1, 11.9,1,1, 9.256, 10558.482, 399.981, 52752.750 23/05/22,05:33:00,15,09,1, 11.9,1,1, 9.256, 10558.492, 399.967, 52752.755 23/05/22,05:33:00,16,09,1, 11.9,1,1, 9.256, 10558.532, 399.971, 52752.730 23/05/22,05:33:00,17,09,1, 11.9,1,1, 9.256, 10558.531, 399.970, 52752.714 23/05/22,05:33:00,18,09,1, 11.9,1,1, 9.256, 10558.572, 399.950, 52752.725 23/05/22,05:33:00,19,09,1, 11.9,1,1, 9.256, 10558.571, 399.952, 52752.740 23/05/22,05:33:01,00,09,1, 11.9,1,1, 9.259, 10558.569, 399.952, 52752.740 23/05/22,05:33:01,01,09,1, 11.9,1,1, 9.259, 10558.612, 399.975, 52752.717 23/05/22,05:33:01,02,09,1, 11.9,1,1, 9.259, 10558.641, 399.957, 52752.723 23/05/22,05:33:01,03,09,1, 11.9,1,1, 9.259, 10558.673, 399.963, 52752.736 23/05/22,05:33:01,04,09,1, 11.9,1,1, 9.259, 10558.656, 399.970, 52752.671 23/05/22,05:33:01,05,09,1, 11.9,1,1, 9.259, 10558.708, 399.967, 52752.717 23/05/22,05:33:01,06,09,1, 11.9,1,1, 9.259, 10558.699, 399.954, 52752.679 23/05/22,05:33:01,07,09,1, 11.9,1,1, 9.259, 10558.702, 399.950, 52752.647 23/05/22,05:33:01,08,09,1, 11.9,1,1, 9.259, 10558.726, 399.955, 52752.652 23/05/22,05:33:01,09,09,1, 11.9,1,1, 9.259, 10558.784, 399.951, 52752.641 23/05/22,05:33:01,10,09,1, 11.9,1,1, 9.259, 10558.765, 399.927, 52752.672 23/05/22,05:33:01,11,09,1, 11.9,1,1, 9.259, 10558.814, 399.927, 52752.663 23/05/22,05:33:01,12,09,1, 11.9,1,1, 9.259, 10558.838, 399.924, 52752.626 23/05/22,05:33:01,13,09,1, 11.9,1,1, 9.259, 10558.857, 399.948, 52752.686 23/05/22,05:33:01,14,09,1, 11.9,1,1, 9.259, 10558.845, 399.924, 52752.629 23/05/22,05:33:01,15,09,1, 11.9,1,1, 9.259, 10558.876, 399.936, 52752.625 23/05/22,05:33:01,16,09,1, 11.9,1,1, 9.259, 10558.891, 399.930, 52752.628 23/05/22,05:33:01,17,09,1, 11.9,1,1, 9.259, 10558.932, 399.927, 52752.650 23/05/22,05:33:01,18,09,1, 11.9,1,1, 9.259, 10558.946, 399.924, 52752.579 23/05/22,05:33:01,19,09,1, 11.9,1,1, 9.259, 10558.977, 399.920, 52752.600 23/05/22,05:33:02,00,09,1, 11.9,1,1, 9.258, 10558.970, 399.920, 52752.600 23/05/22,05:33:02,01,09,1, 11.9,1,1, 9.258, 10559.021, 399.910, 52752.635 23/05/22,05:33:02,02,09,1, 11.9,1,1, 9.258, 10559.020, 399.902, 52752.604 23/05/22,05:33:02,03,09,1, 11.9,1,1, 9.258, 10559.055, 399.884, 52752.627 23/05/22,05:33:02,04,09,1, 11.9,1,1, 9.258, 10559.059, 399.897, 52752.643 23/05/22,05:33:02,05,09,1, 11.9,1,1, 9.258, 10559.099, 399.899, 52752.586 23/05/22,05:33:02,06,09,1, 11.9,1,1, 9.258, 10559.110, 399.892, 52752.600 23/05/22,05:33:02,07,09,1, 11.9,1,1, 9.258, 10559.147, 399.869, 52752.586 23/05/22,05:33:02,08,09,1, 11.9,1,1, 9.258, 10559.161, 399.881, 52752.566 23/05/22,05:33:02,09,09,1, 11.9,1,1, 9.258, 10559.179, 399.861, 52752.628 23/05/22,05:33:02,10,09,1, 11.9,1,1, 9.258, 10559.216, 399.856, 52752.604 23/05/22,05:33:02,11,09,1, 11.9,1,1, 9.258, 10559.230, 399.852, 52752.574 23/05/22,05:33:02,12,09,1, 11.9,1,1, 9.258, 10559.258, 399.868, 52752.594 23/05/22,05:33:02,13,09,1, 11.9,1,1, 9.258, 10559.282, 399.863, 52752.564 23/05/22,05:33:02,14,09,1, 11.9,1,1, 9.258, 10559.294, 399.830, 52752.575 23/05/22,05:33:02,15,09,1, 11.9,1,1, 9.258, 10559.314, 399.863, 52752.544 23/05/22,05:33:02,16,09,1, 11.9,1,1, 9.258, 10559.337, 399.881, 52752.775 23/05/22,05:33:02,17,09,1, 11.9,1,1, 9.258, 10559.328, 399.840, 52752.522 23/05/22,05:33:02,18,09,1, 11.9,1,1, 9.258, 10559.404, 399.843, 52752.471 23/05/22,05:33:02,19,09,1, 11.9,1,1, 9.258, 10559.393, 399.833, 52752.511 23/05/22,05:33:03,00,10,1, 11.9,1,1, 9.257, 10559.387, 399.833, 52752.511 23/05/22,05:33:03,01,10,1, 11.9,1,1, 9.257, 10559.404, 399.829, 52752.519 23/05/22,05:33:03,02,10,1, 11.9,1,1, 9.257, 10559.454, 399.824, 52752.539 23/05/22,05:33:03,03,10,1, 11.9,1,1, 9.257, 10559.464, 399.823, 52752.518 23/05/22,05:33:03,04,10,1, 11.9,1,1, 9.257, 10559.469, 399.799, 52752.526 23/05/22,05:33:03,05,10,1, 11.9,1,1, 9.257, 10559.505, 399.803, 52752.538 23/05/22,05:33:03,06,10,1, 11.9,1,1, 9.257, 10559.521, 399.800, 52752.525 23/05/22,05:33:03,07,10,1, 11.9,1,1, 9.257, 10559.523, 399.791, 52752.544 23/05/22,05:33:03,08,10,1, 11.9,1,1, 9.257, 10559.577, 399.810, 52752.534 23/05/22,05:33:03,09,10,1, 11.9,1,1, 9.257, 10559.570, 399.772, 52752.485 23/05/22,05:33:03,10,10,1, 11.9,1,1, 9.257, 10559.610, 399.787, 52752.535 23/05/22,05:33:03,11,10,1, 11.9,1,1, 9.257, 10559.644, 399.788, 52752.492 23/05/22,05:33:03,12,10,1, 11.9,1,1, 9.257, 10559.631, 399.778, 52752.468 23/05/22,05:33:03,13,10,1, 11.9,1,1, 9.257, 10559.644, 399.783, 52752.470 23/05/22,05:33:03,14,10,1, 11.9,1,1, 9.257, 10559.690, 399.795, 52752.489 23/05/22,05:33:03,15,10,1, 11.9,1,1, 9.257, 10559.731, 399.782, 52752.410 23/05/22,05:33:03,16,10,1, 11.9,1,1, 9.257, 10559.699, 399.770, 52752.421 23/05/22,05:33:03,17,10,1, 11.9,1,1, 9.257, 10559.750, 399.779, 52752.437 23/05/22,05:33:03,18,10,1, 11.9,1,1, 9.257, 10559.768, 399.757, 52752.432 23/05/22,05:33:03,19,10,1, 11.9,1,1, 9.257, 10559.776, 399.739, 52752.389 23/05/22,05:33:04,00,10,1, 11.9,1,1, 9.257, 10559.771, 399.739, 52752.389 23/05/22,05:33:04,01,10,1, 11.9,1,1, 9.257, 10559.841, 399.763, 52752.440 23/05/22,05:33:04,02,10,1, 11.9,1,1, 9.257, 10559.848, 399.728, 52752.400 23/05/22,05:33:04,03,10,1, 11.9,1,1, 9.257, 10559.870, 399.735, 52752.400 23/05/22,05:33:04,04,10,1, 11.9,1,1, 9.257, 10559.902, 399.693, 52752.403 23/05/22,05:33:04,05,10,1, 11.9,1,1, 9.257, 10559.906, 399.692, 52752.378 23/05/22,05:33:04,06,10,1, 11.9,1,1, 9.257, 10559.931, 399.719, 52752.386 23/05/22,05:33:04,07,10,1, 11.9,1,1, 9.257, 10559.949, 399.701, 52752.349 23/05/22,05:33:04,08,10,1, 11.9,1,1, 9.257, 10559.983, 399.698, 52752.367 23/05/22,05:33:04,09,10,1, 11.9,1,1, 9.257, 10560.006, 399.677, 52752.351 23/05/22,05:33:04,10,10,1, 11.9,1,1, 9.257, 10560.026, 399.687, 52752.326 23/05/22,05:33:04,11,10,1, 11.9,1,1, 9.257, 10560.057, 399.674, 52752.336 23/05/22,05:33:04,12,10,1, 11.9,1,1, 9.257, 10560.063, 399.673, 52752.307 23/05/22,05:33:04,13,10,1, 11.9,1,1, 9.257, 10560.105, 399.648, 52752.289 23/05/22,05:33:04,14,10,1, 11.9,1,1, 9.257, 10560.122, 399.635, 52752.292 23/05/22,05:33:04,15,10,1, 11.9,1,1, 9.257, 10560.129, 399.659, 52752.321 23/05/22,05:33:04,16,10,1, 11.9,1,1, 9.257, 10560.180, 399.630, 52752.291 23/05/22,05:33:04,17,10,1, 11.9,1,1, 9.257, 10560.180, 399.631, 52752.277 23/05/22,05:33:04,18,10,1, 11.9,1,1, 9.257, 10560.214, 399.626, 52752.278 23/05/22,05:33:04,19,10,1, 11.9,1,1, 9.257, 10560.247, 399.636, 52752.269 23/05/22,05:33:05,00,09,1, 12.0,1,1, 9.261, 10560.247, 399.636, 52752.269 23/05/22,05:33:05,01,09,1, 12.0,1,1, 9.261, 10560.289, 399.600, 52752.251 23/05/22,05:33:05,02,09,1, 12.0,1,1, 9.261, 10560.307, 399.606, 52752.239 23/05/22,05:33:05,03,09,1, 12.0,1,1, 9.261, 10560.336, 399.591, 52752.223 23/05/22,05:33:05,04,09,1, 12.0,1,1, 9.261, 10560.380, 399.586, 52752.255 23/05/22,05:33:05,05,09,1, 12.0,1,1, 9.261, 10560.373, 399.576, 52752.190 23/05/22,05:33:05,06,09,1, 12.0,1,1, 9.261, 10560.427, 399.577, 52752.213 23/05/22,05:33:05,07,09,1, 12.0,1,1, 9.261, 10560.427, 399.555, 52752.186 23/05/22,05:33:05,08,09,1, 12.0,1,1, 9.261, 10560.448, 399.549, 52752.149 23/05/22,05:33:05,09,09,1, 12.0,1,1, 9.261, 10560.475, 399.519, 52752.209 23/05/22,05:33:05,10,09,1, 12.0,1,1, 9.261, 10560.486, 399.519, 52752.130 23/05/22,05:33:05,11,09,1, 12.0,1,1, 9.261, 10560.510, 399.511, 52752.190 23/05/22,05:33:05,12,09,1, 12.0,1,1, 9.261, 10560.584, 399.505, 52752.163 23/05/22,05:33:05,13,09,1, 12.0,1,1, 9.261, 10560.553, 399.463, 52752.110 23/05/22,05:33:05,14,09,1, 12.0,1,1, 9.261, 10560.566, 399.481, 52752.128 23/05/22,05:33:05,15,09,1, 12.0,1,1, 9.261, 10560.612, 399.471, 52752.098 23/05/22,05:33:05,16,09,1, 12.0,1,1, 9.261, 10560.619, 399.436, 52752.128 23/05/22,05:33:05,17,09,1, 12.0,1,1, 9.261, 10560.651, 399.473, 52752.124 23/05/22,05:33:05,18,09,1, 12.0,1,1, 9.261, 10560.684, 399.423, 52752.070 23/05/22,05:33:05,19,09,1, 12.0,1,1, 9.261, 10560.676, 399.411, 52752.051 23/05/22,05:33:06,00,10,1, 12.0,1,1, 9.257, 10560.672, 399.411, 52752.051 23/05/22,05:33:06,01,10,1, 12.0,1,1, 9.257, 10560.764, 399.390, 52752.053 23/05/22,05:33:06,02,10,1, 12.0,1,1, 9.257, 10560.795, 399.388, 52751.997 23/05/22,05:33:06,03,10,1, 12.0,1,1, 9.257, 10560.829, 399.353, 52752.006 23/05/22,05:33:06,04,10,1, 12.0,1,1, 9.257, 10560.845, 399.356, 52751.972 23/05/22,05:33:06,05,10,1, 12.0,1,1, 9.257, 10560.860, 399.336, 52752.002 23/05/22,05:33:06,06,10,1, 12.0,1,1, 9.257, 10560.924, 399.339, 52752.029 23/05/22,05:33:06,07,10,1, 12.0,1,1, 9.257, 10560.942, 399.314, 52752.001 23/05/22,05:33:06,08,10,1, 12.0,1,1, 9.257, 10560.949, 399.274, 52752.006 23/05/22,05:33:06,09,10,1, 12.0,1,1, 9.257, 10560.980, 399.270, 52751.965 23/05/22,05:33:06,10,10,1, 12.0,1,1, 9.257, 10561.026, 399.249, 52751.915 23/05/22,05:33:06,11,10,1, 12.0,1,1, 9.257, 10561.036, 399.245, 52751.986 23/05/22,05:33:06,12,10,1, 12.0,1,1, 9.257, 10561.048, 399.246, 52751.944 23/05/22,05:33:06,13,10,1, 12.0,1,1, 9.257, 10561.073, 399.201, 52751.958 23/05/22,05:33:06,14,10,1, 12.0,1,1, 9.257, 10561.123, 399.215, 52751.936 23/05/22,05:33:06,15,10,1, 12.0,1,1, 9.257, 10561.147, 399.195, 52751.913 23/05/22,05:33:06,16,10,1, 12.0,1,1, 9.257, 10561.163, 399.164, 52751.907 23/05/22,05:33:06,17,10,1, 12.0,1,1, 9.257, 10561.188, 399.183, 52751.855 23/05/22,05:33:06,18,10,1, 12.0,1,1, 9.257, 10561.230, 399.141, 52751.883 23/05/22,05:33:06,19,10,1, 12.0,1,1, 9.257, 10561.232, 399.142, 52751.904 23/05/22,05:33:07,00,10,1, 11.9,1,1, 9.254, 10561.231, 399.142, 52751.904 23/05/22,05:33:07,01,10,1, 11.9,1,1, 9.254, 10561.266, 399.102, 52751.899 23/05/22,05:33:07,02,10,1, 11.9,1,1, 9.254, 10561.294, 399.095, 52751.831 23/05/22,05:33:07,03,10,1, 11.9,1,1, 9.254, 10561.330, 399.070, 52751.818 23/05/22,05:33:07,04,10,1, 11.9,1,1, 9.254, 10561.359, 399.069, 52751.831 23/05/22,05:33:07,05,10,1, 11.9,1,1, 9.254, 10561.379, 399.065, 52751.814 23/05/22,05:33:07,06,10,1, 11.9,1,1, 9.254, 10561.385, 399.040, 52751.782 23/05/22,05:33:07,07,10,1, 11.9,1,1, 9.254, 10561.436, 399.023, 52751.781 23/05/22,05:33:07,08,10,1, 11.9,1,1, 9.254, 10561.451, 398.987, 52751.789 23/05/22,05:33:07,09,10,1, 11.9,1,1, 9.254, 10561.471, 398.959, 52751.811 23/05/22,05:33:07,10,10,1, 11.9,1,1, 9.254, 10561.485, 398.976, 52751.729 23/05/22,05:33:07,11,10,1, 11.9,1,1, 9.254, 10561.521, 398.941, 52751.784 23/05/22,05:33:07,12,10,1, 11.9,1,1, 9.254, 10561.553, 398.945, 52751.742 23/05/22,05:33:07,13,10,1, 11.9,1,1, 9.254, 10561.563, 398.917, 52751.701 23/05/22,05:33:07,14,10,1, 11.9,1,1, 9.254, 10561.583, 398.897, 52751.734 23/05/22,05:33:07,15,10,1, 11.9,1,1, 9.254, 10561.622, 398.901, 52751.748 23/05/22,05:33:07,16,10,1, 11.9,1,1, 9.254, 10561.634, 398.872, 52751.669 23/05/22,05:33:07,17,10,1, 11.9,1,1, 9.254, 10561.683, 398.881, 52751.687 23/05/22,05:33:07,18,10,1, 11.9,1,1, 9.254, 10561.696, 398.854, 52751.707 23/05/22,05:33:07,19,10,1, 11.9,1,1, 9.254, 10561.713, 398.839, 52751.689 23/05/22,05:33:08,00,10,1, 12.0,1,1, 9.256, 10561.707, 398.839, 52751.689 23/05/22,05:33:08,01,10,1, 12.0,1,1, 9.256, 10561.774, 398.849, 52751.727 23/05/22,05:33:08,02,10,1, 12.0,1,1, 9.256, 10561.806, 398.810, 52751.626 23/05/22,05:33:08,03,10,1, 12.0,1,1, 9.256, 10561.841, 398.788, 52751.632 23/05/22,05:33:08,04,10,1, 12.0,1,1, 9.256, 10561.860, 398.780, 52751.638 23/05/22,05:33:08,05,10,1, 12.0,1,1, 9.256, 10561.867, 398.764, 52751.613 23/05/22,05:33:08,06,10,1, 12.0,1,1, 9.256, 10561.942, 398.743, 52751.612 23/05/22,05:33:08,07,10,1, 12.0,1,1, 9.256, 10561.934, 398.728, 52751.576 23/05/22,05:33:08,08,10,1, 12.0,1,1, 9.256, 10561.965, 398.726, 52751.596 23/05/22,05:33:08,09,10,1, 12.0,1,1, 9.256, 10562.002, 398.714, 52751.551 23/05/22,05:33:08,10,10,1, 12.0,1,1, 9.256, 10562.009, 398.698, 52751.536 23/05/22,05:33:08,11,10,1, 12.0,1,1, 9.256, 10562.048, 398.672, 52751.566 23/05/22,05:33:08,12,10,1, 12.0,1,1, 9.256, 10562.082, 398.664, 52751.689 23/05/22,05:33:08,13,10,1, 12.0,1,1, 9.256, 10562.056, 398.656, 52751.460 23/05/22,05:33:08,14,10,1, 12.0,1,1, 9.256, 10562.115, 398.628, 52751.492 23/05/22,05:33:08,15,10,1, 12.0,1,1, 9.256, 10562.141, 398.613, 52751.489 23/05/22,05:33:08,16,10,1, 12.0,1,1, 9.256, 10562.172, 398.598, 52751.477 23/05/22,05:33:08,17,10,1, 12.0,1,1, 9.256, 10562.189, 398.581, 52751.448 23/05/22,05:33:08,18,10,1, 12.0,1,1, 9.256, 10562.219, 398.578, 52751.475 23/05/22,05:33:08,19,10,1, 12.0,1,1, 9.256, 10562.243, 398.550, 52751.455 23/05/22,05:33:09,00,10,1, 11.9,1,1, 9.259, 10562.241, 398.550, 52751.455 23/05/22,05:33:09,01,10,1, 11.9,1,1, 9.259, 10562.323, 398.530, 52751.393 23/05/22,05:33:09,02,10,1, 11.9,1,1, 9.259, 10562.299, 398.531, 52751.491 23/05/22,05:33:09,03,10,1, 11.9,1,1, 9.259, 10562.339, 398.523, 52751.448 23/05/22,05:33:09,04,10,1, 11.9,1,1, 9.259, 10562.373, 398.506, 52751.423 23/05/22,05:33:09,05,10,1, 11.9,1,1, 9.259, 10562.405, 398.481, 52751.377 23/05/22,05:33:09,06,10,1, 11.9,1,1, 9.259, 10562.417, 398.475, 52751.358 23/05/22,05:33:09,07,10,1, 11.9,1,1, 9.259, 10562.431, 398.485, 52751.395 23/05/22,05:33:09,08,10,1, 11.9,1,1, 9.259, 10562.496, 398.451, 52751.366 23/05/22,05:33:09,09,10,1, 11.9,1,1, 9.259, 10562.499, 398.422, 52751.381 23/05/22,05:33:09,10,10,1, 11.9,1,1, 9.259, 10562.525, 398.411, 52751.383 23/05/22,05:33:09,11,10,1, 11.9,1,1, 9.259, 10562.532, 398.392, 52751.332 23/05/22,05:33:09,12,10,1, 11.9,1,1, 9.259, 10562.569, 398.384, 52751.341 23/05/22,05:33:09,13,10,1, 11.9,1,1, 9.259, 10562.588, 398.386, 52751.311 23/05/22,05:33:09,14,10,1, 11.9,1,1, 9.259, 10562.606, 398.357, 52751.263 23/05/22,05:33:09,15,10,1, 11.9,1,1, 9.259, 10562.648, 398.340, 52751.249 23/05/22,05:33:09,16,10,1, 11.9,1,1, 9.259, 10562.660, 398.323, 52751.248 23/05/22,05:33:09,17,10,1, 11.9,1,1, 9.259, 10562.691, 398.313, 52751.247 23/05/22,05:33:09,18,10,1, 11.9,1,1, 9.259, 10562.718, 398.281, 52751.267 23/05/22,05:33:09,19,10,1, 11.9,1,1, 9.259, 10562.730, 398.289, 52751.211 23/05/22,05:33:10,00,10,1, 11.9,1,1, 9.263, 10562.725, 398.289, 52751.211 23/05/22,05:33:10,01,10,1, 11.9,1,1, 9.263, 10562.825, 398.217, 52751.216 23/05/22,05:33:10,02,10,1, 11.9,1,1, 9.263, 10562.811, 398.226, 52751.197 23/05/22,05:33:10,03,10,1, 11.9,1,1, 9.263, 10562.827, 398.215, 52751.202 23/05/22,05:33:10,04,10,1, 11.9,1,1, 9.263, 10562.863, 398.184, 52751.164 23/05/22,05:33:10,05,10,1, 11.9,1,1, 9.263, 10562.873, 398.178, 52751.196 23/05/22,05:33:10,06,10,1, 11.9,1,1, 9.263, 10562.892, 398.161, 52751.154 23/05/22,05:33:10,07,10,1, 11.9,1,1, 9.263, 10562.910, 398.150, 52751.128 23/05/22,05:33:10,08,10,1, 11.9,1,1, 9.263, 10562.954, 398.126, 52751.135 23/05/22,05:33:10,09,10,1, 11.9,1,1, 9.263, 10562.987, 398.098, 52751.116 23/05/22,05:33:10,10,10,1, 11.9,1,1, 9.263, 10562.973, 398.110, 52751.098 23/05/22,05:33:10,11,10,1, 11.9,1,1, 9.263, 10563.025, 398.076, 52751.125 23/05/22,05:33:10,12,10,1, 11.9,1,1, 9.263, 10563.049, 398.059, 52751.046 23/05/22,05:33:10,13,10,1, 11.9,1,1, 9.263, 10563.071, 398.050, 52751.090 23/05/22,05:33:10,14,10,1, 11.9,1,1, 9.263, 10563.101, 398.013, 52751.053 23/05/22,05:33:10,15,10,1, 11.9,1,1, 9.263, 10563.104, 397.986, 52751.070 23/05/22,05:33:10,16,10,1, 11.9,1,1, 9.263, 10563.113, 397.990, 52751.090 23/05/22,05:33:10,17,10,1, 11.9,1,1, 9.263, 10563.153, 397.945, 52751.019 23/05/22,05:33:10,18,10,1, 11.9,1,1, 9.263, 10563.160, 397.939, 52750.994 23/05/22,05:33:10,19,10,1, 11.9,1,1, 9.263, 10563.198, 397.933, 52751.012 23/05/22,05:33:11,00,10,1, 11.9,1,1, 9.259, 10563.192, 397.933, 52751.012 23/05/22,05:33:11,01,10,1, 11.9,1,1, 9.259, 10563.236, 397.892, 52751.012 23/05/22,05:33:11,02,10,1, 11.9,1,1, 9.259, 10563.235, 397.877, 52750.925 23/05/22,05:33:11,03,10,1, 11.9,1,1, 9.259, 10563.284, 397.864, 52750.948 23/05/22,05:33:11,04,10,1, 11.9,1,1, 9.259, 10563.297, 397.839, 52750.925 23/05/22,05:33:11,05,10,1, 11.9,1,1, 9.259, 10563.336, 397.832, 52750.942 23/05/22,05:33:11,06,10,1, 11.9,1,1, 9.259, 10563.364, 397.806, 52750.945 23/05/22,05:33:11,07,10,1, 11.9,1,1, 9.259, 10563.365, 397.789, 52750.948 23/05/22,05:33:11,08,10,1, 11.9,1,1, 9.259, 10563.416, 397.768, 52750.905 23/05/22,05:33:11,09,10,1, 11.9,1,1, 9.259, 10563.424, 397.727, 52750.907 23/05/22,05:33:11,10,10,1, 11.9,1,1, 9.259, 10563.421, 397.732, 52750.887 23/05/22,05:33:11,11,10,1, 11.9,1,1, 9.259, 10563.442, 397.702, 52750.915 23/05/22,05:33:11,12,10,1, 11.9,1,1, 9.259, 10563.473, 397.674, 52750.885 23/05/22,05:33:11,13,10,1, 11.9,1,1, 9.259, 10563.489, 397.664, 52750.752 23/05/22,05:33:11,14,10,1, 11.9,1,1, 9.259, 10563.489, 397.671, 52750.913 23/05/22,05:33:11,15,10,1, 11.9,1,1, 9.259, 10563.509, 397.650, 52750.867 23/05/22,05:33:11,16,10,1, 11.9,1,1, 9.259, 10563.553, 397.656, 52750.847 23/05/22,05:33:11,17,10,1, 11.9,1,1, 9.259, 10563.570, 397.598, 52750.841 23/05/22,05:33:11,18,10,1, 11.9,1,1, 9.259, 10563.584, 397.604, 52750.764 23/05/22,05:33:11,19,10,1, 11.9,1,1, 9.259, 10563.622, 397.570, 52750.809 23/05/22,05:33:12,00,10,1, 11.9,1,1, 9.260, 10563.618, 397.570, 52750.809 23/05/22,05:33:12,01,10,1, 11.9,1,1, 9.260, 10563.650, 397.530, 52750.746 23/05/22,05:33:12,02,10,1, 11.9,1,1, 9.260, 10563.653, 397.507, 52750.772 23/05/22,05:33:12,03,10,1, 11.9,1,1, 9.260, 10563.676, 397.495, 52750.743 23/05/22,05:33:12,04,10,1, 11.9,1,1, 9.260, 10563.701, 397.488, 52750.698 23/05/22,05:33:12,05,10,1, 11.9,1,1, 9.260, 10563.717, 397.465, 52750.747 23/05/22,05:33:12,06,10,1, 11.9,1,1, 9.260, 10563.737, 397.447, 52750.718 23/05/22,05:33:12,07,10,1, 11.9,1,1, 9.260, 10563.762, 397.410, 52750.733 23/05/22,05:33:12,08,10,1, 11.9,1,1, 9.260, 10563.784, 397.422, 52750.684 23/05/22,05:33:12,09,10,1, 11.9,1,1, 9.260, 10563.817, 397.401, 52750.726 23/05/22,05:33:12,10,10,1, 11.9,1,1, 9.260, 10563.828, 397.370, 52750.724 23/05/22,05:33:12,11,10,1, 11.9,1,1, 9.260, 10563.832, 397.367, 52750.685 23/05/22,05:33:12,12,10,1, 11.9,1,1, 9.260, 10563.885, 397.337, 52750.707 23/05/22,05:33:12,13,10,1, 11.9,1,1, 9.260, 10563.895, 397.292, 52750.686 23/05/22,05:33:12,14,10,1, 11.9,1,1, 9.260, 10563.908, 397.299, 52750.632 23/05/22,05:33:12,15,10,1, 11.9,1,1, 9.260, 10563.898, 397.263, 52750.645 23/05/22,05:33:12,16,10,1, 11.9,1,1, 9.260, 10563.942, 397.253, 52750.600 23/05/22,05:33:12,17,10,1, 11.9,1,1, 9.260, 10563.945, 397.225, 52750.618 23/05/22,05:33:12,18,10,1, 11.9,1,1, 9.260, 10564.000, 397.190, 52750.624 23/05/22,05:33:12,19,10,1, 11.9,1,1, 9.260, 10564.006, 397.180, 52750.575 23/05/22,05:33:13,00,09,1, 11.9,1,1, 9.257, 10564.002, 397.180, 52750.575 23/05/22,05:33:13,01,09,1, 11.9,1,1, 9.257, 10564.048, 397.147, 52750.585 23/05/22,05:33:13,02,09,1, 11.9,1,1, 9.257, 10564.065, 397.147, 52750.552 23/05/22,05:33:13,03,09,1, 11.9,1,1, 9.257, 10564.085, 397.113, 52750.551 23/05/22,05:33:13,04,09,1, 11.9,1,1, 9.257, 10564.103, 397.101, 52750.703 23/05/22,05:33:13,05,09,1, 11.9,1,1, 9.257, 10564.140, 397.106, 52750.557 23/05/22,05:33:13,06,09,1, 11.9,1,1, 9.257, 10564.143, 397.112, 52750.669 23/05/22,05:33:13,07,09,1, 11.9,1,1, 9.257, 10564.148, 397.043, 52750.494 23/05/22,05:33:13,08,09,1, 11.9,1,1, 9.257, 10564.205, 397.037, 52750.499 23/05/22,05:33:13,09,09,1, 11.9,1,1, 9.257, 10564.217, 397.013, 52750.467 23/05/22,05:33:13,10,09,1, 11.9,1,1, 9.257, 10564.236, 397.009, 52750.493 23/05/22,05:33:13,11,09,1, 11.9,1,1, 9.257, 10564.269, 396.972, 52750.474 23/05/22,05:33:13,12,09,1, 11.9,1,1, 9.257, 10564.285, 396.982, 52750.463 23/05/22,05:33:13,13,09,1, 11.9,1,1, 9.257, 10564.322, 396.973, 52750.472 23/05/22,05:33:13,14,09,1, 11.9,1,1, 9.257, 10564.330, 396.954, 52750.435 23/05/22,05:33:13,15,09,1, 11.9,1,1, 9.257, 10564.359, 396.941, 52750.421 23/05/22,05:33:13,16,09,1, 11.9,1,1, 9.257, 10564.397, 396.932, 52750.450 23/05/22,05:33:13,17,09,1, 11.9,1,1, 9.257, 10564.429, 396.904, 52750.443 23/05/22,05:33:13,18,09,1, 11.9,1,1, 9.257, 10564.442, 396.874, 52750.434 23/05/22,05:33:13,19,09,1, 11.9,1,1, 9.257, 10564.472, 396.853, 52750.394 23/05/22,05:33:14,00,09,1, 12.0,1,1, 9.259, 10564.469, 396.853, 52750.394 23/05/22,05:33:14,01,09,1, 12.0,1,1, 9.259, 10564.521, 396.836, 52750.393 23/05/22,05:33:14,02,09,1, 12.0,1,1, 9.259, 10564.543, 396.807, 52750.417 23/05/22,05:33:14,03,09,1, 12.0,1,1, 9.259, 10564.583, 396.783, 52750.364 23/05/22,05:33:14,04,09,1, 12.0,1,1, 9.259, 10564.594, 396.757, 52750.313 23/05/22,05:33:14,05,09,1, 12.0,1,1, 9.259, 10564.635, 396.750, 52750.373 23/05/22,05:33:14,06,09,1, 12.0,1,1, 9.259, 10564.663, 396.734, 52750.322 23/05/22,05:33:14,07,09,1, 12.0,1,1, 9.259, 10564.678, 396.727, 52750.318 23/05/22,05:33:14,08,09,1, 12.0,1,1, 9.259, 10564.715, 396.703, 52750.341 23/05/22,05:33:14,09,09,1, 12.0,1,1, 9.259, 10564.732, 396.712, 52750.287 23/05/22,05:33:14,10,09,1, 12.0,1,1, 9.259, 10564.767, 396.695, 52750.311 23/05/22,05:33:14,11,09,1, 12.0,1,1, 9.259, 10564.800, 396.663, 52750.326 23/05/22,05:33:14,12,09,1, 12.0,1,1, 9.259, 10564.828, 396.664, 52750.255 23/05/22,05:33:14,13,09,1, 12.0,1,1, 9.259, 10564.863, 396.645, 52750.351 23/05/22,05:33:14,14,09,1, 12.0,1,1, 9.259, 10564.871, 396.650, 52750.286 23/05/22,05:33:14,15,09,1, 12.0,1,1, 9.259, 10564.906, 396.638, 52750.266 23/05/22,05:33:14,16,09,1, 12.0,1,1, 9.259, 10564.927, 396.611, 52750.317 23/05/22,05:33:14,17,09,1, 12.0,1,1, 9.259, 10564.946, 396.580, 52750.307 23/05/22,05:33:14,18,09,1, 12.0,1,1, 9.259, 10564.974, 396.601, 52750.333 23/05/22,05:33:14,19,09,1, 12.0,1,1, 9.259, 10565.016, 396.582, 52750.306 23/05/22,05:33:15,00,09,1, 11.9,1,1, 9.263, 10565.012, 396.582, 52750.306 23/05/22,05:33:15,01,09,1, 11.9,1,1, 9.263, 10565.070, 396.565, 52750.250 23/05/22,05:33:15,02,09,1, 11.9,1,1, 9.263, 10565.088, 396.554, 52750.254 23/05/22,05:33:15,03,09,1, 11.9,1,1, 9.263, 10565.101, 396.533, 52750.232 23/05/22,05:33:15,04,09,1, 11.9,1,1, 9.263, 10565.144, 396.535, 52750.215 23/05/22,05:33:15,05,09,1, 11.9,1,1, 9.263, 10565.155, 396.508, 52750.225 23/05/22,05:33:15,06,09,1, 11.9,1,1, 9.263, 10565.211, 396.501, 52750.217 23/05/22,05:33:15,07,09,1, 11.9,1,1, 9.263, 10565.217, 396.500, 52750.204 23/05/22,05:33:15,08,09,1, 11.9,1,1, 9.263, 10565.248, 396.494, 52750.189 23/05/22,05:33:15,09,09,1, 11.9,1,1, 9.263, 10565.285, 396.478, 52750.176 23/05/22,05:33:15,10,09,1, 11.9,1,1, 9.263, 10565.330, 396.474, 52750.172 23/05/22,05:33:15,11,09,1, 11.9,1,1, 9.263, 10565.352, 396.446, 52750.189 23/05/22,05:33:15,12,09,1, 11.9,1,1, 9.263, 10565.372, 396.422, 52750.206 23/05/22,05:33:15,13,09,1, 11.9,1,1, 9.263, 10565.370, 396.426, 52750.179 23/05/22,05:33:15,14,09,1, 11.9,1,1, 9.263, 10565.422, 396.426, 52750.153 23/05/22,05:33:15,15,09,1, 11.9,1,1, 9.263, 10565.479, 396.410, 52750.108 23/05/22,05:33:15,16,09,1, 11.9,1,1, 9.263, 10565.490, 396.423, 52750.162 23/05/22,05:33:15,17,09,1, 11.9,1,1, 9.263, 10565.499, 396.377, 52750.180 23/05/22,05:33:15,18,09,1, 11.9,1,1, 9.263, 10565.537, 396.356, 52750.120 23/05/22,05:33:15,19,09,1, 11.9,1,1, 9.263, 10565.579, 396.354, 52750.125 23/05/22,05:33:16,00,10,1, 11.9,1,1, 9.263, 10565.579, 396.354, 52750.125 23/05/22,05:33:16,01,10,1, 11.9,1,1, 9.263, 10565.613, 396.320, 52750.067 23/05/22,05:33:16,02,10,1, 11.9,1,1, 9.263, 10565.653, 396.325, 52750.093 23/05/22,05:33:16,03,10,1, 11.9,1,1, 9.263, 10565.677, 396.304, 52750.099 23/05/22,05:33:16,04,10,1, 11.9,1,1, 9.263, 10565.720, 396.298, 52750.067 23/05/22,05:33:16,05,10,1, 11.9,1,1, 9.263, 10565.765, 396.277, 52750.069 23/05/22,05:33:16,06,10,1, 11.9,1,1, 9.263, 10565.768, 396.257, 52750.066 23/05/22,05:33:16,07,10,1, 11.9,1,1, 9.263, 10565.819, 396.264, 52750.076 23/05/22,05:33:16,08,10,1, 11.9,1,1, 9.263, 10565.837, 396.251, 52750.088 23/05/22,05:33:16,09,10,1, 11.9,1,1, 9.263, 10565.854, 396.244, 52750.043 23/05/22,05:33:16,10,10,1, 11.9,1,1, 9.263, 10565.905, 396.205, 52750.049 23/05/22,05:33:16,11,10,1, 11.9,1,1, 9.263, 10565.941, 396.213, 52750.001 23/05/22,05:33:16,12,10,1, 11.9,1,1, 9.263, 10565.962, 396.210, 52750.049 23/05/22,05:33:16,13,10,1, 11.9,1,1, 9.263, 10565.992, 396.186, 52750.045 23/05/22,05:33:16,14,10,1, 11.9,1,1, 9.263, 10566.019, 396.158, 52750.009 23/05/22,05:33:16,15,10,1, 11.9,1,1, 9.263, 10566.036, 396.177, 52750.056 23/05/22,05:33:16,16,10,1, 11.9,1,1, 9.263, 10566.073, 396.135, 52750.029 23/05/22,05:33:16,17,10,1, 11.9,1,1, 9.263, 10566.105, 396.157, 52749.991 23/05/22,05:33:16,18,10,1, 11.9,1,1, 9.263, 10566.138, 396.124, 52749.992 23/05/22,05:33:16,19,10,1, 11.9,1,1, 9.263, 10566.175, 396.110, 52749.932 23/05/22,05:33:17,00,10,1, 11.9,1,1, 9.258, 10566.171, 396.110, 52749.932 23/05/22,05:33:17,01,10,1, 11.9,1,1, 9.258, 10566.234, 396.073, 52749.992 23/05/22,05:33:17,02,10,1, 11.9,1,1, 9.258, 10566.239, 396.074, 52749.993 23/05/22,05:33:17,03,10,1, 11.9,1,1, 9.258, 10566.272, 396.076, 52749.992 23/05/22,05:33:17,04,10,1, 11.9,1,1, 9.258, 10566.322, 396.057, 52749.957 23/05/22,05:33:17,05,10,1, 11.9,1,1, 9.258, 10566.331, 396.038, 52749.953 23/05/22,05:33:17,06,10,1, 11.9,1,1, 9.258, 10566.356, 396.004, 52749.943 23/05/22,05:33:17,07,10,1, 11.9,1,1, 9.258, 10566.375, 396.004, 52749.930 23/05/22,05:33:17,08,10,1, 11.9,1,1, 9.258, 10566.418, 395.995, 52749.911 23/05/22,05:33:17,09,10,1, 11.9,1,1, 9.258, 10566.427, 395.988, 52749.915 23/05/22,05:33:17,10,10,1, 11.9,1,1, 9.258, 10566.448, 395.969, 52749.886 23/05/22,05:33:17,11,10,1, 11.9,1,1, 9.258, 10566.484, 395.970, 52749.863 23/05/22,05:33:17,12,10,1, 11.9,1,1, 9.258, 10566.514, 395.961, 52749.925 23/05/22,05:33:17,13,10,1, 11.9,1,1, 9.258, 10566.555, 395.924, 52749.878 23/05/22,05:33:17,14,10,1, 11.9,1,1, 9.258, 10566.571, 395.946, 52749.918 23/05/22,05:33:17,15,10,1, 11.9,1,1, 9.258, 10566.632, 395.922, 52749.867 23/05/22,05:33:17,16,10,1, 11.9,1,1, 9.258, 10566.648, 395.924, 52749.811 23/05/22,05:33:17,17,10,1, 11.9,1,1, 9.258, 10566.670, 395.916, 52749.857 23/05/22,05:33:17,18,10,1, 11.9,1,1, 9.258, 10566.683, 395.892, 52749.810 23/05/22,05:33:17,19,10,1, 11.9,1,1, 9.258, 10566.728, 395.880, 52749.825 23/05/22,05:33:18,00,10,1, 11.9,1,1, 9.260, 10566.722, 395.880, 52749.825 23/05/22,05:33:18,01,10,1, 11.9,1,1, 9.260, 10566.757, 395.870, 52749.843 23/05/22,05:33:18,02,10,1, 11.9,1,1, 9.260, 10566.805, 395.859, 52749.849 23/05/22,05:33:18,03,10,1, 11.9,1,1, 9.260, 10566.826, 395.833, 52749.816 23/05/22,05:33:18,04,10,1, 11.9,1,1, 9.260, 10566.854, 395.846, 52749.880 23/05/22,05:33:18,05,10,1, 11.9,1,1, 9.260, 10566.881, 395.817, 52749.826 23/05/22,05:33:18,06,10,1, 11.9,1,1, 9.260, 10566.921, 395.815, 52749.855 23/05/22,05:33:18,07,10,1, 11.9,1,1, 9.260, 10566.944, 395.804, 52749.784 23/05/22,05:33:18,08,10,1, 11.9,1,1, 9.260, 10566.965, 395.807, 52749.874 23/05/22,05:33:18,09,10,1, 11.9,1,1, 9.260, 10567.001, 395.772, 52749.838 23/05/22,05:33:18,10,10,1, 11.9,1,1, 9.260, 10566.997, 395.756, 52749.760 23/05/22,05:33:18,11,10,1, 11.9,1,1, 9.260, 10567.049, 395.771, 52749.799 23/05/22,05:33:18,12,10,1, 11.9,1,1, 9.260, 10567.087, 395.753, 52749.796 23/05/22,05:33:18,13,10,1, 11.9,1,1, 9.260, 10567.100, 395.755, 52749.782 23/05/22,05:33:18,14,10,1, 11.9,1,1, 9.260, 10567.128, 395.743, 52749.810 23/05/22,05:33:18,15,10,1, 11.9,1,1, 9.260, 10567.133, 395.735, 52749.739 23/05/22,05:33:18,16,10,1, 11.9,1,1, 9.260, 10567.137, 395.715, 52749.767 23/05/22,05:33:18,17,10,1, 11.9,1,1, 9.260, 10567.223, 395.712, 52749.793 23/05/22,05:33:18,18,10,1, 11.9,1,1, 9.260, 10567.212, 395.694, 52749.697 23/05/22,05:33:18,19,10,1, 11.9,1,1, 9.260, 10567.267, 395.701, 52749.752 23/05/22,05:33:19,00,10,1, 11.9,1,1, 9.259, 10567.265, 395.701, 52749.752 23/05/22,05:33:19,01,10,1, 11.9,1,1, 9.259, 10567.291, 395.675, 52749.717 23/05/22,05:33:19,02,10,1, 11.9,1,1, 9.259, 10567.325, 395.668, 52749.755 23/05/22,05:33:19,03,10,1, 11.9,1,1, 9.259, 10567.371, 395.643, 52749.735 23/05/22,05:33:19,04,10,1, 11.9,1,1, 9.259, 10567.405, 395.628, 52749.730 23/05/22,05:33:19,05,10,1, 11.9,1,1, 9.259, 10567.448, 395.625, 52749.705 23/05/22,05:33:19,06,10,1, 11.9,1,1, 9.259, 10567.438, 395.621, 52749.697 23/05/22,05:33:19,07,10,1, 11.9,1,1, 9.259, 10567.460, 395.599, 52749.710 23/05/22,05:33:19,08,10,1, 11.9,1,1, 9.259, 10567.492, 395.593, 52749.656 23/05/22,05:33:19,09,10,1, 11.9,1,1, 9.259, 10567.521, 395.577, 52749.637 23/05/22,05:33:19,10,10,1, 11.9,1,1, 9.259, 10567.534, 395.566, 52749.669 23/05/22,05:33:19,11,10,1, 11.9,1,1, 9.259, 10567.555, 395.566, 52749.680 23/05/22,05:33:19,12,10,1, 11.9,1,1, 9.259, 10567.583, 395.535, 52749.624 23/05/22,05:33:19,13,10,1, 11.9,1,1, 9.259, 10567.625, 395.500, 52749.637 23/05/22,05:33:19,14,10,1, 11.9,1,1, 9.259, 10567.648, 395.532, 52749.640 23/05/22,05:33:19,15,10,1, 11.9,1,1, 9.259, 10567.665, 395.507, 52749.623 23/05/22,05:33:19,16,10,1, 11.9,1,1, 9.259, 10567.702, 395.481, 52749.610 23/05/22,05:33:19,17,10,1, 11.9,1,1, 9.259, 10567.693, 395.448, 52749.581 23/05/22,05:33:19,18,10,1, 11.9,1,1, 9.259, 10567.743, 395.447, 52749.647 23/05/22,05:33:19,19,10,1, 11.9,1,1, 9.259, 10567.745, 395.456, 52749.586 23/05/22,05:33:20,00,10,1, 11.8,1,1, 9.263, 10567.740, 395.456, 52749.586 23/05/22,05:33:20,01,10,1, 11.8,1,1, 9.263, 10567.812, 395.437, 52749.598 23/05/22,05:33:20,02,10,1, 11.8,1,1, 9.263, 10567.834, 395.416, 52749.582 23/05/22,05:33:20,03,10,1, 11.8,1,1, 9.263, 10567.854, 395.416, 52749.565 23/05/22,05:33:20,04,10,1, 11.8,1,1, 9.263, 10567.862, 395.407, 52749.582 23/05/22,05:33:20,05,10,1, 11.8,1,1, 9.263, 10567.894, 395.384, 52749.544 23/05/22,05:33:20,06,10,1, 11.8,1,1, 9.263, 10567.906, 395.355, 52749.526 23/05/22,05:33:20,07,10,1, 11.8,1,1, 9.263, 10567.943, 395.366, 52749.537 23/05/22,05:33:20,08,10,1, 11.8,1,1, 9.263, 10567.951, 395.348, 52749.547 23/05/22,05:33:20,09,10,1, 11.8,1,1, 9.263, 10567.993, 395.337, 52749.541 23/05/22,05:33:20,10,10,1, 11.8,1,1, 9.263, 10568.035, 395.323, 52749.531 23/05/22,05:33:20,11,10,1, 11.8,1,1, 9.263, 10568.011, 395.317, 52749.562 23/05/22,05:33:20,12,10,1, 11.8,1,1, 9.263, 10568.064, 395.315, 52749.505 23/05/22,05:33:20,13,10,1, 11.8,1,1, 9.263, 10568.075, 395.275, 52749.486 23/05/22,05:33:20,14,10,1, 11.8,1,1, 9.263, 10568.107, 395.247, 52749.488 23/05/22,05:33:20,15,10,1, 11.8,1,1, 9.263, 10568.121, 395.239, 52749.497 23/05/22,05:33:20,16,10,1, 11.8,1,1, 9.263, 10568.145, 395.236, 52749.497 23/05/22,05:33:20,17,10,1, 11.8,1,1, 9.263, 10568.166, 395.238, 52749.478 23/05/22,05:33:20,18,10,1, 11.8,1,1, 9.263, 10568.191, 395.198, 52749.493 23/05/22,05:33:20,19,10,1, 11.8,1,1, 9.263, 10568.221, 395.196, 52749.484 23/05/22,05:33:21,00,10,1, 11.9,1,1, 9.262, 10568.216, 395.196, 52749.484 23/05/22,05:33:21,01,10,1, 11.9,1,1, 9.262, 10568.267, 395.154, 52749.450 23/05/22,05:33:21,02,10,1, 11.9,1,1, 9.262, 10568.297, 395.185, 52749.430 23/05/22,05:33:21,03,10,1, 11.9,1,1, 9.262, 10568.330, 395.153, 52749.413 23/05/22,05:33:21,04,10,1, 11.9,1,1, 9.262, 10568.345, 395.145, 52749.419 23/05/22,05:33:21,05,10,1, 11.9,1,1, 9.262, 10568.355, 395.156, 52749.457 23/05/22,05:33:21,06,10,1, 11.9,1,1, 9.262, 10568.382, 395.112, 52749.434 23/05/22,05:33:21,07,10,1, 11.9,1,1, 9.262, 10568.388, 395.101, 52749.392 23/05/22,05:33:21,08,10,1, 11.9,1,1, 9.262, 10568.424, 395.084, 52749.393 23/05/22,05:33:21,09,10,1, 11.9,1,1, 9.262, 10568.449, 395.062, 52749.384 23/05/22,05:33:21,10,10,1, 11.9,1,1, 9.262, 10568.463, 395.052, 52749.370 23/05/22,05:33:21,11,10,1, 11.9,1,1, 9.262, 10568.499, 395.051, 52749.378 23/05/22,05:33:21,12,10,1, 11.9,1,1, 9.262, 10568.508, 395.029, 52749.344 23/05/22,05:33:21,13,10,1, 11.9,1,1, 9.262, 10568.539, 395.013, 52749.368 23/05/22,05:33:21,14,10,1, 11.9,1,1, 9.262, 10568.559, 395.008, 52749.362 23/05/22,05:33:21,15,10,1, 11.9,1,1, 9.262, 10568.598, 394.995, 52749.331 23/05/22,05:33:21,16,10,1, 11.9,1,1, 9.262, 10568.593, 394.991, 52749.360 23/05/22,05:33:21,17,10,1, 11.9,1,1, 9.262, 10568.621, 394.969, 52749.343 23/05/22,05:33:21,18,10,1, 11.9,1,1, 9.262, 10568.635, 394.949, 52749.317 23/05/22,05:33:21,19,10,1, 11.9,1,1, 9.262, 10568.650, 394.957, 52749.327 23/05/22,05:33:22,00,10,1, 11.9,1,1, 9.255, 10568.650, 394.957, 52749.327 23/05/22,05:33:22,01,10,1, 11.9,1,1, 9.255, 10568.685, 394.906, 52749.294 23/05/22,05:33:22,02,10,1, 11.9,1,1, 9.255, 10568.698, 394.895, 52749.297 23/05/22,05:33:22,03,10,1, 11.9,1,1, 9.255, 10568.725, 394.879, 52749.305 23/05/22,05:33:22,04,10,1, 11.9,1,1, 9.255, 10568.763, 394.846, 52749.295 23/05/22,05:33:22,05,10,1, 11.9,1,1, 9.255, 10568.756, 394.861, 52749.288 23/05/22,05:33:22,06,10,1, 11.9,1,1, 9.255, 10568.768, 394.833, 52749.246 23/05/22,05:33:22,07,10,1, 11.9,1,1, 9.255, 10568.795, 394.822, 52749.293 23/05/22,05:33:22,08,10,1, 11.9,1,1, 9.255, 10568.829, 394.821, 52749.281 23/05/22,05:33:22,09,10,1, 11.9,1,1, 9.255, 10568.823, 394.817, 52749.260 23/05/22,05:33:22,10,10,1, 11.9,1,1, 9.255, 10568.857, 394.771, 52749.230 23/05/22,05:33:22,11,10,1, 11.9,1,1, 9.255, 10568.879, 394.773, 52749.211 23/05/22,05:33:22,12,10,1, 11.9,1,1, 9.255, 10568.902, 394.761, 52749.266 23/05/22,05:33:22,13,10,1, 11.9,1,1, 9.255, 10568.917, 394.759, 52749.268 23/05/22,05:33:22,14,10,1, 11.9,1,1, 9.255, 10568.925, 394.752, 52749.237 23/05/22,05:33:22,15,10,1, 11.9,1,1, 9.255, 10568.961, 394.730, 52749.223 23/05/22,05:33:22,16,10,1, 11.9,1,1, 9.255, 10568.983, 394.712, 52749.233 23/05/22,05:33:22,17,10,1, 11.9,1,1, 9.255, 10569.002, 394.720, 52749.187 23/05/22,05:33:22,18,10,1, 11.9,1,1, 9.255, 10569.032, 394.687, 52749.248 23/05/22,05:33:22,19,10,1, 11.9,1,1, 9.255, 10569.061, 394.680, 52749.196 23/05/22,05:33:23,00,10,1, 11.8,1,1, 9.265, 10569.059, 394.680, 52749.196 23/05/22,05:33:23,01,10,1, 11.8,1,1, 9.265, 10569.094, 394.662, 52749.173 23/05/22,05:33:23,02,10,1, 11.8,1,1, 9.265, 10569.127, 394.633, 52749.220 23/05/22,05:33:23,03,10,1, 11.8,1,1, 9.265, 10569.124, 394.609, 52749.215 23/05/22,05:33:23,04,10,1, 11.8,1,1, 9.265, 10569.146, 394.585, 52749.176 23/05/22,05:33:23,05,10,1, 11.8,1,1, 9.265, 10569.193, 394.589, 52749.176 23/05/22,05:33:23,06,10,1, 11.8,1,1, 9.265, 10569.213, 394.578, 52749.124 23/05/22,05:33:23,07,10,1, 11.8,1,1, 9.265, 10569.215, 394.559, 52749.161 23/05/22,05:33:23,08,10,1, 11.8,1,1, 9.265, 10569.261, 394.531, 52749.129 23/05/22,05:33:23,09,10,1, 11.8,1,1, 9.265, 10569.267, 394.509, 52749.146 23/05/22,05:33:23,10,10,1, 11.8,1,1, 9.265, 10569.289, 394.501, 52749.164 23/05/22,05:33:23,11,10,1, 11.8,1,1, 9.265, 10569.302, 394.490, 52749.126 23/05/22,05:33:23,12,10,1, 11.8,1,1, 9.265, 10569.337, 394.488, 52749.094 23/05/22,05:33:23,13,10,1, 11.8,1,1, 9.265, 10569.377, 394.452, 52749.048 23/05/22,05:33:23,14,10,1, 11.8,1,1, 9.265, 10569.388, 394.453, 52749.126 23/05/22,05:33:23,15,10,1, 11.8,1,1, 9.265, 10569.426, 394.425, 52749.106 23/05/22,05:33:23,16,10,1, 11.8,1,1, 9.265, 10569.430, 394.414, 52749.117 23/05/22,05:33:23,17,10,1, 11.8,1,1, 9.265, 10569.443, 394.380, 52749.091 23/05/22,05:33:23,18,10,1, 11.8,1,1, 9.265, 10569.515, 394.342, 52749.045 23/05/22,05:33:23,19,10,1, 11.8,1,1, 9.265, 10569.520, 394.332, 52749.012 23/05/22,05:33:24,00,10,1, 11.9,1,1, 9.261, 10569.518, 394.332, 52749.012 23/05/22,05:33:24,01,10,1, 11.9,1,1, 9.261, 10569.547, 394.281, 52749.058 23/05/22,05:33:24,02,10,1, 11.9,1,1, 9.261, 10569.572, 394.243, 52749.001 23/05/22,05:33:24,03,10,1, 11.9,1,1, 9.261, 10569.606, 394.215, 52749.001 23/05/22,05:33:24,04,10,1, 11.9,1,1, 9.261, 10569.640, 394.209, 52749.033 23/05/22,05:33:24,05,10,1, 11.9,1,1, 9.261, 10569.662, 394.188, 52749.002 23/05/22,05:33:24,06,10,1, 11.9,1,1, 9.261, 10569.694, 394.163, 52748.975 23/05/22,05:33:24,07,10,1, 11.9,1,1, 9.261, 10569.720, 394.144, 52749.007 23/05/22,05:33:24,08,10,1, 11.9,1,1, 9.261, 10569.738, 394.123, 52748.927 23/05/22,05:33:24,09,10,1, 11.9,1,1, 9.261, 10569.761, 394.111, 52748.985 23/05/22,05:33:24,10,10,1, 11.9,1,1, 9.261, 10569.770, 394.080, 52748.970 23/05/22,05:33:24,11,10,1, 11.9,1,1, 9.261, 10569.801, 394.065, 52748.978 23/05/22,05:33:24,12,10,1, 11.9,1,1, 9.261, 10569.822, 394.026, 52749.004 23/05/22,05:33:24,13,10,1, 11.9,1,1, 9.261, 10569.847, 393.996, 52748.904 23/05/22,05:33:24,14,10,1, 11.9,1,1, 9.261, 10569.869, 394.006, 52748.943 23/05/22,05:33:24,15,10,1, 11.9,1,1, 9.261, 10569.878, 393.966, 52748.936 23/05/22,05:33:24,16,10,1, 11.9,1,1, 9.261, 10569.914, 393.951, 52748.922 23/05/22,05:33:24,17,10,1, 11.9,1,1, 9.261, 10569.920, 393.898, 52748.935 23/05/22,05:33:24,18,10,1, 11.9,1,1, 9.261, 10569.949, 393.874, 52748.945 23/05/22,05:33:24,19,10,1, 11.9,1,1, 9.261, 10569.970, 393.873, 52748.866 23/05/22,05:33:25,00,10,1, 11.9,1,1, 9.262, 10569.968, 393.873, 52748.866 23/05/22,05:33:25,01,10,1, 11.9,1,1, 9.262, 10569.995, 393.802, 52748.906 23/05/22,05:33:25,02,10,1, 11.9,1,1, 9.262, 10570.035, 393.795, 52748.852 23/05/22,05:33:25,03,10,1, 11.9,1,1, 9.262, 10570.022, 393.780, 52748.889 23/05/22,05:33:25,04,10,1, 11.9,1,1, 9.262, 10570.046, 393.773, 52748.832 23/05/22,05:33:25,05,10,1, 11.9,1,1, 9.262, 10570.048, 393.740, 52748.856 23/05/22,05:33:25,06,10,1, 11.9,1,1, 9.262, 10570.080, 393.691, 52748.850 23/05/22,05:33:25,07,10,1, 11.9,1,1, 9.262, 10570.094, 393.682, 52748.829 23/05/22,05:33:25,08,10,1, 11.9,1,1, 9.262, 10570.119, 393.643, 52748.807 23/05/22,05:33:25,09,10,1, 11.9,1,1, 9.262, 10570.133, 393.632, 52748.803 23/05/22,05:33:25,10,10,1, 11.9,1,1, 9.262, 10570.160, 393.623, 52748.788 23/05/22,05:33:25,11,10,1, 11.9,1,1, 9.262, 10570.200, 393.573, 52748.854 23/05/22,05:33:25,12,10,1, 11.9,1,1, 9.262, 10570.204, 393.557, 52748.828 23/05/22,05:33:25,13,10,1, 11.9,1,1, 9.262, 10570.209, 393.521, 52748.806 23/05/22,05:33:25,14,10,1, 11.9,1,1, 9.262, 10570.237, 393.503, 52748.829 23/05/22,05:33:25,15,10,1, 11.9,1,1, 9.262, 10570.275, 393.485, 52748.747 23/05/22,05:33:25,16,10,1, 11.9,1,1, 9.262, 10570.272, 393.442, 52748.749 23/05/22,05:33:25,17,10,1, 11.9,1,1, 9.262, 10570.312, 393.435, 52748.768 23/05/22,05:33:25,18,10,1, 11.9,1,1, 9.262, 10570.313, 393.417, 52748.749 23/05/22,05:33:25,19,10,1, 11.9,1,1, 9.262, 10570.338, 393.365, 52748.768 23/05/22,05:33:26,00,09,1, 11.9,1,1, 9.262, 10570.335, 393.365, 52748.768 23/05/22,05:33:26,01,09,1, 11.9,1,1, 9.262, 10570.407, 393.323, 52748.711 23/05/22,05:33:26,02,09,1, 11.9,1,1, 9.262, 10570.400, 393.327, 52748.731 23/05/22,05:33:26,03,09,1, 11.9,1,1, 9.262, 10570.430, 393.273, 52748.698 23/05/22,05:33:26,04,09,1, 11.9,1,1, 9.262, 10570.432, 393.265, 52748.725 23/05/22,05:33:26,05,09,1, 11.9,1,1, 9.262, 10570.474, 393.205, 52748.699 23/05/22,05:33:26,06,09,1, 11.9,1,1, 9.262, 10570.477, 393.194, 52748.662 23/05/22,05:33:26,07,09,1, 11.9,1,1, 9.262, 10570.493, 393.184, 52748.663 23/05/22,05:33:26,08,09,1, 11.9,1,1, 9.262, 10570.524, 393.140, 52748.695 23/05/22,05:33:26,09,09,1, 11.9,1,1, 9.262, 10570.547, 393.128, 52748.722 23/05/22,05:33:26,10,09,1, 11.9,1,1, 9.262, 10570.566, 393.095, 52748.688 23/05/22,05:33:26,11,09,1, 11.9,1,1, 9.262, 10570.592, 393.070, 52748.668 23/05/22,05:33:26,12,09,1, 11.9,1,1, 9.262, 10570.611, 393.060, 52748.646 23/05/22,05:33:26,13,09,1, 11.9,1,1, 9.262, 10570.628, 393.048, 52748.655 23/05/22,05:33:26,14,09,1, 11.9,1,1, 9.262, 10570.627, 392.999, 52748.654 23/05/22,05:33:26,15,09,1, 11.9,1,1, 9.262, 10570.668, 392.994, 52748.632 23/05/22,05:33:26,16,09,1, 11.9,1,1, 9.262, 10570.670, 392.967, 52748.674 23/05/22,05:33:26,17,09,1, 11.9,1,1, 9.262, 10570.692, 392.957, 52748.596 23/05/22,05:33:26,18,09,1, 11.9,1,1, 9.262, 10570.713, 392.912, 52748.640 23/05/22,05:33:26,19,09,1, 11.9,1,1, 9.262, 10570.754, 392.876, 52748.606 23/05/22,05:33:27,00,09,1, 12.0,1,1, 9.263, 10570.753, 392.876, 52748.606 23/05/22,05:33:27,01,09,1, 12.0,1,1, 9.263, 10570.751, 392.829, 52748.597 23/05/22,05:33:27,02,09,1, 12.0,1,1, 9.263, 10570.773, 392.806, 52748.569 23/05/22,05:33:27,03,09,1, 12.0,1,1, 9.263, 10570.782, 392.784, 52748.550 23/05/22,05:33:27,04,09,1, 12.0,1,1, 9.263, 10570.809, 392.773, 52748.583 23/05/22,05:33:27,05,09,1, 12.0,1,1, 9.263, 10570.815, 392.737, 52748.577 23/05/22,05:33:27,06,09,1, 12.0,1,1, 9.263, 10570.820, 392.737, 52748.582 23/05/22,05:33:27,07,09,1, 12.0,1,1, 9.263, 10570.844, 392.718, 52748.565 23/05/22,05:33:27,08,09,1, 12.0,1,1, 9.263, 10570.856, 392.679, 52748.559 23/05/22,05:33:27,09,09,1, 12.0,1,1, 9.263, 10570.900, 392.641, 52748.546 23/05/22,05:33:27,10,09,1, 12.0,1,1, 9.263, 10570.930, 392.635, 52748.536 23/05/22,05:33:27,11,09,1, 12.0,1,1, 9.263, 10570.918, 392.600, 52748.506 23/05/22,05:33:27,12,09,1, 12.0,1,1, 9.263, 10570.928, 392.555, 52748.507 23/05/22,05:33:27,13,09,1, 12.0,1,1, 9.263, 10570.969, 392.521, 52748.489 23/05/22,05:33:27,14,09,1, 12.0,1,1, 9.263, 10570.984, 392.487, 52748.498 23/05/22,05:33:27,15,09,1, 12.0,1,1, 9.263, 10570.984, 392.478, 52748.510 23/05/22,05:33:27,16,09,1, 12.0,1,1, 9.263, 10571.005, 392.457, 52748.529 23/05/22,05:33:27,17,09,1, 12.0,1,1, 9.263, 10571.017, 392.444, 52748.496 23/05/22,05:33:27,18,09,1, 12.0,1,1, 9.263, 10571.063, 392.384, 52748.435 23/05/22,05:33:27,19,09,1, 12.0,1,1, 9.263, 10571.069, 392.392, 52748.453 23/05/22,05:33:28,00,09,1, 11.9,1,1, 9.264, 10571.061, 392.392, 52748.453 23/05/22,05:33:28,01,09,1, 11.9,1,1, 9.264, 10571.105, 392.325, 52748.445 23/05/22,05:33:28,02,09,1, 11.9,1,1, 9.264, 10571.105, 392.314, 52748.460 23/05/22,05:33:28,03,09,1, 11.9,1,1, 9.264, 10571.142, 392.280, 52748.447 23/05/22,05:33:28,04,09,1, 11.9,1,1, 9.264, 10571.158, 392.255, 52748.404 23/05/22,05:33:28,05,09,1, 11.9,1,1, 9.264, 10571.164, 392.190, 52748.433 23/05/22,05:33:28,06,09,1, 11.9,1,1, 9.264, 10571.181, 392.202, 52748.409 23/05/22,05:33:28,07,09,1, 11.9,1,1, 9.264, 10571.208, 392.135, 52748.373 23/05/22,05:33:28,08,09,1, 11.9,1,1, 9.264, 10571.211, 392.146, 52748.387 23/05/22,05:33:28,09,09,1, 11.9,1,1, 9.264, 10571.257, 392.097, 52748.385 23/05/22,05:33:28,10,09,1, 11.9,1,1, 9.264, 10571.250, 392.096, 52748.377 23/05/22,05:33:28,11,09,1, 11.9,1,1, 9.264, 10571.247, 392.092, 52748.356 23/05/22,05:33:28,12,09,1, 11.9,1,1, 9.264, 10571.289, 392.041, 52748.405 23/05/22,05:33:28,13,09,1, 11.9,1,1, 9.264, 10571.324, 392.023, 52748.359 23/05/22,05:33:28,14,09,1, 11.9,1,1, 9.264, 10571.322, 392.011, 52748.333 23/05/22,05:33:28,15,09,1, 11.9,1,1, 9.264, 10571.341, 391.968, 52748.346 23/05/22,05:33:28,16,09,1, 11.9,1,1, 9.264, 10571.351, 391.959, 52748.329 23/05/22,05:33:28,17,09,1, 11.9,1,1, 9.264, 10571.381, 391.918, 52748.314 23/05/22,05:33:28,18,09,1, 11.9,1,1, 9.264, 10571.419, 391.883, 52748.316 23/05/22,05:33:28,19,09,1, 11.9,1,1, 9.264, 10571.437, 391.861, 52748.322 23/05/22,05:33:29,00,09,1, 11.9,1,1, 9.264, 10571.429, 391.861, 52748.322 23/05/22,05:33:29,01,09,1, 11.9,1,1, 9.264, 10571.468, 391.833, 52748.282 23/05/22,05:33:29,02,09,1, 11.9,1,1, 9.264, 10571.475, 391.785, 52748.267 23/05/22,05:33:29,03,09,1, 11.9,1,1, 9.264, 10571.516, 391.765, 52748.321 23/05/22,05:33:29,04,09,1, 11.9,1,1, 9.264, 10571.521, 391.762, 52748.311 23/05/22,05:33:29,05,09,1, 11.9,1,1, 9.264, 10571.550, 391.739, 52748.324 23/05/22,05:33:29,06,09,1, 11.9,1,1, 9.264, 10571.549, 391.706, 52748.298 23/05/22,05:33:29,07,09,1, 11.9,1,1, 9.264, 10571.561, 391.703, 52748.305 23/05/22,05:33:29,08,09,1, 11.9,1,1, 9.264, 10571.590, 391.682, 52748.276 23/05/22,05:33:29,09,09,1, 11.9,1,1, 9.264, 10571.589, 391.641, 52748.247 23/05/22,05:33:29,10,09,1, 11.9,1,1, 9.264, 10571.627, 391.602, 52748.260 23/05/22,05:33:29,11,09,1, 11.9,1,1, 9.264, 10571.652, 391.601, 52748.256 23/05/22,05:33:29,12,09,1, 11.9,1,1, 9.264, 10571.652, 391.555, 52748.232 23/05/22,05:33:29,13,09,1, 11.9,1,1, 9.264, 10571.674, 391.545, 52748.258 23/05/22,05:33:29,14,09,1, 11.9,1,1, 9.264, 10571.702, 391.534, 52748.268 23/05/22,05:33:29,15,09,1, 11.9,1,1, 9.264, 10571.722, 391.514, 52748.259 23/05/22,05:33:29,16,09,1, 11.9,1,1, 9.264, 10571.741, 391.488, 52748.195 23/05/22,05:33:29,17,09,1, 11.9,1,1, 9.264, 10571.762, 391.459, 52748.287 23/05/22,05:33:29,18,09,1, 11.9,1,1, 9.264, 10571.764, 391.467, 52748.238 23/05/22,05:33:29,19,09,1, 11.9,1,1, 9.264, 10571.793, 391.419, 52748.206 23/05/22,05:33:30,00,09,1, 12.0,1,1, 9.261, 10571.787, 391.419, 52748.206 23/05/22,05:33:30,01,09,1, 12.0,1,1, 9.261, 10571.830, 391.376, 52748.261 23/05/22,05:33:30,02,09,1, 12.0,1,1, 9.261, 10571.834, 391.378, 52748.199 23/05/22,05:33:30,03,09,1, 12.0,1,1, 9.261, 10571.848, 391.347, 52748.264 23/05/22,05:33:30,04,09,1, 12.0,1,1, 9.261, 10571.866, 391.321, 52748.244 23/05/22,05:33:30,05,09,1, 12.0,1,1, 9.261, 10571.875, 391.310, 52748.195 23/05/22,05:33:30,06,09,1, 12.0,1,1, 9.261, 10571.886, 391.279, 52748.198 23/05/22,05:33:30,07,09,1, 12.0,1,1, 9.261, 10571.893, 391.284, 52748.196 23/05/22,05:33:30,08,09,1, 12.0,1,1, 9.261, 10571.919, 391.252, 52748.199 23/05/22,05:33:30,09,09,1, 12.0,1,1, 9.261, 10571.939, 391.235, 52748.247 23/05/22,05:33:30,10,09,1, 12.0,1,1, 9.261, 10571.971, 391.242, 52748.244 23/05/22,05:33:30,11,09,1, 12.0,1,1, 9.261, 10571.985, 391.200, 52748.249 23/05/22,05:33:30,12,09,1, 12.0,1,1, 9.261, 10572.004, 391.157, 52748.230 23/05/22,05:33:30,13,09,1, 12.0,1,1, 9.261, 10572.007, 391.171, 52748.173 23/05/22,05:33:30,14,09,1, 12.0,1,1, 9.261, 10572.017, 391.127, 52748.188 23/05/22,05:33:30,15,09,1, 12.0,1,1, 9.261, 10572.035, 391.124, 52748.163 23/05/22,05:33:30,16,09,1, 12.0,1,1, 9.261, 10572.061, 391.111, 52748.166 23/05/22,05:33:30,17,09,1, 12.0,1,1, 9.261, 10572.089, 391.095, 52748.193 23/05/22,05:33:30,18,09,1, 12.0,1,1, 9.261, 10572.084, 391.070, 52748.149 23/05/22,05:33:30,19,09,1, 12.0,1,1, 9.261, 10572.086, 391.069, 52748.192 23/05/22,05:33:31,00,10,1, 11.9,1,1, 9.263, 10572.079, 391.069, 52748.192 23/05/22,05:33:31,01,10,1, 11.9,1,1, 9.263, 10572.119, 391.030, 52748.177 23/05/22,05:33:31,02,10,1, 11.9,1,1, 9.263, 10572.159, 390.986, 52748.190 23/05/22,05:33:31,03,10,1, 11.9,1,1, 9.263, 10572.152, 390.970, 52748.150 23/05/22,05:33:31,04,10,1, 11.9,1,1, 9.263, 10572.192, 390.984, 52748.179 23/05/22,05:33:31,05,10,1, 11.9,1,1, 9.263, 10572.202, 390.961, 52748.214 23/05/22,05:33:31,06,10,1, 11.9,1,1, 9.263, 10572.210, 390.934, 52748.191 23/05/22,05:33:31,07,10,1, 11.9,1,1, 9.263, 10572.255, 390.909, 52748.195 23/05/22,05:33:31,08,10,1, 11.9,1,1, 9.263, 10572.243, 390.898, 52748.200 23/05/22,05:33:31,09,10,1, 11.9,1,1, 9.263, 10572.258, 390.878, 52748.202 23/05/22,05:33:31,10,10,1, 11.9,1,1, 9.263, 10572.277, 390.849, 52748.169 23/05/22,05:33:31,11,10,1, 11.9,1,1, 9.263, 10572.309, 390.868, 52748.187 23/05/22,05:33:31,12,10,1, 11.9,1,1, 9.263, 10572.304, 390.829, 52748.194 23/05/22,05:33:31,13,10,1, 11.9,1,1, 9.263, 10572.342, 390.813, 52748.223 23/05/22,05:33:31,14,10,1, 11.9,1,1, 9.263, 10572.344, 390.782, 52748.172 23/05/22,05:33:31,15,10,1, 11.9,1,1, 9.263, 10572.340, 390.779, 52748.174 23/05/22,05:33:31,16,10,1, 11.9,1,1, 9.263, 10572.380, 390.743, 52748.168 23/05/22,05:33:31,17,10,1, 11.9,1,1, 9.263, 10572.385, 390.711, 52748.178 23/05/22,05:33:31,18,10,1, 11.9,1,1, 9.263, 10572.392, 390.702, 52748.160 23/05/22,05:33:31,19,10,1, 11.9,1,1, 9.263, 10572.444, 390.673, 52748.203 23/05/22,05:33:32,00,10,1, 12.0,1,1, 9.264, 10572.438, 390.673, 52748.203 23/05/22,05:33:32,01,10,1, 12.0,1,1, 9.264, 10572.455, 390.636, 52748.157 23/05/22,05:33:32,02,10,1, 12.0,1,1, 9.264, 10572.472, 390.606, 52748.163 23/05/22,05:33:32,03,10,1, 12.0,1,1, 9.264, 10572.497, 390.588, 52748.142 23/05/22,05:33:32,04,10,1, 12.0,1,1, 9.264, 10572.514, 390.559, 52748.113 23/05/22,05:33:32,05,10,1, 12.0,1,1, 9.264, 10572.514, 390.542, 52748.113 23/05/22,05:33:32,06,10,1, 12.0,1,1, 9.264, 10572.516, 390.516, 52748.141 23/05/22,05:33:32,07,10,1, 12.0,1,1, 9.264, 10572.543, 390.491, 52748.124 23/05/22,05:33:32,08,10,1, 12.0,1,1, 9.264, 10572.552, 390.497, 52748.139 23/05/22,05:33:32,09,10,1, 12.0,1,1, 9.264, 10572.590, 390.458, 52748.110 23/05/22,05:33:32,10,10,1, 12.0,1,1, 9.264, 10572.585, 390.431, 52748.136 23/05/22,05:33:32,11,10,1, 12.0,1,1, 9.264, 10572.586, 390.417, 52748.151 23/05/22,05:33:32,12,10,1, 12.0,1,1, 9.264, 10572.620, 390.407, 52748.097 23/05/22,05:33:32,13,10,1, 12.0,1,1, 9.264, 10572.633, 390.357, 52748.102 23/05/22,05:33:32,14,10,1, 12.0,1,1, 9.264, 10572.642, 390.331, 52748.094 23/05/22,05:33:32,15,10,1, 12.0,1,1, 9.264, 10572.667, 390.323, 52748.154 23/05/22,05:33:32,16,10,1, 12.0,1,1, 9.264, 10572.682, 390.305, 52748.085 23/05/22,05:33:32,17,10,1, 12.0,1,1, 9.264, 10572.687, 390.281, 52748.107 23/05/22,05:33:32,18,10,1, 12.0,1,1, 9.264, 10572.688, 390.237, 52748.089 23/05/22,05:33:32,19,10,1, 12.0,1,1, 9.264, 10572.716, 390.207, 52748.063 23/05/22,05:33:33,00,10,1, 11.9,1,1, 9.264, 10572.714, 390.207, 52748.063 23/05/22,05:33:33,01,10,1, 11.9,1,1, 9.264, 10572.755, 390.168, 52748.102 23/05/22,05:33:33,02,10,1, 11.9,1,1, 9.264, 10572.757, 390.160, 52748.052 23/05/22,05:33:33,03,10,1, 11.9,1,1, 9.264, 10572.776, 390.136, 52748.045 23/05/22,05:33:33,04,10,1, 11.9,1,1, 9.264, 10572.779, 390.114, 52748.097 23/05/22,05:33:33,05,10,1, 11.9,1,1, 9.264, 10572.803, 390.124, 52748.046 23/05/22,05:33:33,06,10,1, 11.9,1,1, 9.264, 10572.785, 390.070, 52748.057 23/05/22,05:33:33,07,10,1, 11.9,1,1, 9.264, 10572.810, 390.032, 52748.017 23/05/22,05:33:33,08,10,1, 11.9,1,1, 9.264, 10572.836, 390.031, 52748.008 23/05/22,05:33:33,09,10,1, 11.9,1,1, 9.264, 10572.843, 390.007, 52748.002 23/05/22,05:33:33,10,10,1, 11.9,1,1, 9.264, 10572.881, 389.971, 52748.025 23/05/22,05:33:33,11,10,1, 11.9,1,1, 9.264, 10572.878, 389.951, 52748.015 23/05/22,05:33:33,12,10,1, 11.9,1,1, 9.264, 10572.905, 389.941, 52748.040 23/05/22,05:33:33,13,10,1, 11.9,1,1, 9.264, 10572.918, 389.914, 52748.011 23/05/22,05:33:33,14,10,1, 11.9,1,1, 9.264, 10572.929, 389.901, 52748.050 23/05/22,05:33:33,15,10,1, 11.9,1,1, 9.264, 10572.918, 389.876, 52748.039 23/05/22,05:33:33,16,10,1, 11.9,1,1, 9.264, 10572.971, 389.847, 52748.059 23/05/22,05:33:33,17,10,1, 11.9,1,1, 9.264, 10572.963, 389.810, 52748.009 23/05/22,05:33:33,18,10,1, 11.9,1,1, 9.264, 10572.964, 389.799, 52747.973 23/05/22,05:33:33,19,10,1, 11.9,1,1, 9.264, 10572.973, 389.774, 52748.016 23/05/22,05:33:34,00,10,1, 11.9,1,1, 9.265, 10572.972, 389.774, 52748.016 23/05/22,05:33:34,01,10,1, 11.9,1,1, 9.265, 10573.020, 389.746, 52747.997 23/05/22,05:33:34,02,10,1, 11.9,1,1, 9.265, 10573.021, 389.702, 52748.010 23/05/22,05:33:34,03,10,1, 11.9,1,1, 9.265, 10573.047, 389.703, 52748.017 23/05/22,05:33:34,04,10,1, 11.9,1,1, 9.265, 10573.067, 389.691, 52748.020 23/05/22,05:33:34,05,10,1, 11.9,1,1, 9.265, 10573.095, 389.641, 52748.032 23/05/22,05:33:34,06,10,1, 11.9,1,1, 9.265, 10573.095, 389.657, 52747.999 23/05/22,05:33:34,07,10,1, 11.9,1,1, 9.265, 10573.088, 389.615, 52748.010 23/05/22,05:33:34,08,10,1, 11.9,1,1, 9.265, 10573.088, 389.578, 52747.998 23/05/22,05:33:34,09,10,1, 11.9,1,1, 9.265, 10573.114, 389.569, 52748.041 23/05/22,05:33:34,10,10,1, 11.9,1,1, 9.265, 10573.147, 389.571, 52747.971 23/05/22,05:33:34,11,10,1, 11.9,1,1, 9.265, 10573.145, 389.531, 52748.000 23/05/22,05:33:34,12,10,1, 11.9,1,1, 9.265, 10573.159, 389.515, 52747.959 23/05/22,05:33:34,13,10,1, 11.9,1,1, 9.265, 10573.168, 389.477, 52747.958 23/05/22,05:33:34,14,10,1, 11.9,1,1, 9.265, 10573.163, 389.457, 52747.960 23/05/22,05:33:34,15,10,1, 11.9,1,1, 9.265, 10573.171, 389.460, 52748.036 23/05/22,05:33:34,16,10,1, 11.9,1,1, 9.265, 10573.207, 389.449, 52748.022 23/05/22,05:33:34,17,10,1, 11.9,1,1, 9.265, 10573.197, 389.432, 52748.014 23/05/22,05:33:34,18,10,1, 11.9,1,1, 9.265, 10573.219, 389.403, 52748.035 23/05/22,05:33:34,19,10,1, 11.9,1,1, 9.265, 10573.211, 389.375, 52747.989 23/05/22,05:33:35,00,10,1, 11.9,1,1, 9.263, 10573.206, 389.375, 52747.989 23/05/22,05:33:35,01,10,1, 11.9,1,1, 9.263, 10573.225, 389.348, 52747.961 23/05/22,05:33:35,02,10,1, 11.9,1,1, 9.263, 10573.259, 389.301, 52748.002 23/05/22,05:33:35,03,10,1, 11.9,1,1, 9.263, 10573.257, 389.286, 52747.980 23/05/22,05:33:35,04,10,1, 11.9,1,1, 9.263, 10573.292, 389.299, 52747.978 23/05/22,05:33:35,05,10,1, 11.9,1,1, 9.263, 10573.281, 389.261, 52747.983 23/05/22,05:33:35,06,10,1, 11.9,1,1, 9.263, 10573.288, 389.261, 52747.962 23/05/22,05:33:35,07,10,1, 11.9,1,1, 9.263, 10573.298, 389.230, 52747.945 23/05/22,05:33:35,08,10,1, 11.9,1,1, 9.263, 10573.278, 389.202, 52747.956 23/05/22,05:33:35,09,10,1, 11.9,1,1, 9.263, 10573.287, 389.182, 52747.961 23/05/22,05:33:35,10,10,1, 11.9,1,1, 9.263, 10573.318, 389.159, 52747.956 23/05/22,05:33:35,11,10,1, 11.9,1,1, 9.263, 10573.313, 389.141, 52747.928 23/05/22,05:33:35,12,10,1, 11.9,1,1, 9.263, 10573.332, 389.098, 52747.949 23/05/22,05:33:35,13,10,1, 11.9,1,1, 9.263, 10573.334, 389.091, 52747.920 23/05/22,05:33:35,14,10,1, 11.9,1,1, 9.263, 10573.343, 389.099, 52747.964 23/05/22,05:33:35,15,10,1, 11.9,1,1, 9.263, 10573.356, 389.062, 52747.972 23/05/22,05:33:35,16,10,1, 11.9,1,1, 9.263, 10573.352, 389.047, 52747.961 23/05/22,05:33:35,17,10,1, 11.9,1,1, 9.263, 10573.363, 389.042, 52747.922 23/05/22,05:33:35,18,10,1, 11.9,1,1, 9.263, 10573.371, 389.012, 52747.924 23/05/22,05:33:35,19,10,1, 11.9,1,1, 9.263, 10573.368, 388.997, 52747.971 23/05/22,05:33:36,00,10,1, 11.9,1,1, 9.258, 10573.364, 388.997, 52747.971 23/05/22,05:33:36,01,10,1, 11.9,1,1, 9.258, 10573.371, 388.955, 52747.938 23/05/22,05:33:36,02,10,1, 11.9,1,1, 9.258, 10573.409, 388.953, 52747.979 23/05/22,05:33:36,03,10,1, 11.9,1,1, 9.258, 10573.404, 388.907, 52747.922 23/05/22,05:33:36,04,10,1, 11.9,1,1, 9.258, 10573.399, 388.923, 52747.922 23/05/22,05:33:36,05,10,1, 11.9,1,1, 9.258, 10573.427, 388.879, 52747.959 23/05/22,05:33:36,06,10,1, 11.9,1,1, 9.258, 10573.415, 388.871, 52747.923 23/05/22,05:33:36,07,10,1, 11.9,1,1, 9.258, 10573.404, 388.857, 52747.891 23/05/22,05:33:36,08,10,1, 11.9,1,1, 9.258, 10573.411, 388.865, 52747.916 23/05/22,05:33:36,09,10,1, 11.9,1,1, 9.258, 10573.438, 388.826, 52747.897 23/05/22,05:33:36,10,10,1, 11.9,1,1, 9.258, 10573.442, 388.809, 52747.909 23/05/22,05:33:36,11,10,1, 11.9,1,1, 9.258, 10573.422, 388.771, 52747.901 23/05/22,05:33:36,12,10,1, 11.9,1,1, 9.258, 10573.435, 388.801, 52747.922 23/05/22,05:33:36,13,10,1, 11.9,1,1, 9.258, 10573.448, 388.761, 52747.925 23/05/22,05:33:36,14,10,1, 11.9,1,1, 9.258, 10573.451, 388.743, 52747.963 23/05/22,05:33:36,15,10,1, 11.9,1,1, 9.258, 10573.455, 388.701, 52747.922 23/05/22,05:33:36,16,10,1, 11.9,1,1, 9.258, 10573.456, 388.719, 52747.958 23/05/22,05:33:36,17,10,1, 11.9,1,1, 9.258, 10573.443, 388.691, 52748.073 23/05/22,05:33:36,18,10,1, 11.9,1,1, 9.258, 10573.517, 388.680, 52747.878 23/05/22,05:33:36,19,10,1, 11.9,1,1, 9.258, 10573.458, 388.671, 52747.915 23/05/22,05:33:37,00,10,1, 11.9,1,1, 9.264, 10573.456, 388.671, 52747.915 23/05/22,05:33:37,01,10,1, 11.9,1,1, 9.264, 10573.499, 388.626, 52747.945 23/05/22,05:33:37,02,10,1, 11.9,1,1, 9.264, 10573.486, 388.622, 52747.906 23/05/22,05:33:37,03,10,1, 11.9,1,1, 9.264, 10573.471, 388.615, 52747.972 23/05/22,05:33:37,04,10,1, 11.9,1,1, 9.264, 10573.502, 388.584, 52747.983 23/05/22,05:33:37,05,10,1, 11.9,1,1, 9.264, 10573.535, 388.583, 52747.902 23/05/22,05:33:37,06,10,1, 11.9,1,1, 9.264, 10573.479, 388.553, 52747.947 23/05/22,05:33:37,07,10,1, 11.9,1,1, 9.264, 10573.486, 388.513, 52747.922 23/05/22,05:33:37,08,10,1, 11.9,1,1, 9.264, 10573.500, 388.502, 52747.928 23/05/22,05:33:37,09,10,1, 11.9,1,1, 9.264, 10573.465, 388.498, 52747.899 23/05/22,05:33:37,10,10,1, 11.9,1,1, 9.264, 10573.503, 388.494, 52747.935 23/05/22,05:33:37,11,10,1, 11.9,1,1, 9.264, 10573.512, 388.482, 52747.944 23/05/22,05:33:37,12,10,1, 11.9,1,1, 9.264, 10573.506, 388.455, 52747.924 23/05/22,05:33:37,13,10,1, 11.9,1,1, 9.264, 10573.502, 388.426, 52747.919 23/05/22,05:33:37,14,10,1, 11.9,1,1, 9.264, 10573.527, 388.409, 52747.901 23/05/22,05:33:37,15,10,1, 11.9,1,1, 9.264, 10573.495, 388.384, 52747.886 23/05/22,05:33:37,16,10,1, 11.9,1,1, 9.264, 10573.537, 388.362, 52747.952 23/05/22,05:33:37,17,10,1, 11.9,1,1, 9.264, 10573.558, 388.338, 52747.943 23/05/22,05:33:37,18,10,1, 11.9,1,1, 9.264, 10573.547, 388.319, 52747.973 23/05/22,05:33:37,19,10,1, 11.9,1,1, 9.264, 10573.577, 388.315, 52747.964 23/05/22,05:33:38,00,10,1, 11.9,1,1, 9.265, 10573.573, 388.315, 52747.964 23/05/22,05:33:38,01,10,1, 11.9,1,1, 9.265, 10573.562, 388.301, 52747.988 23/05/22,05:33:38,02,10,1, 11.9,1,1, 9.265, 10573.574, 388.273, 52747.978 23/05/22,05:33:38,03,10,1, 11.9,1,1, 9.265, 10573.575, 388.241, 52747.935 23/05/22,05:33:38,04,10,1, 11.9,1,1, 9.265, 10573.586, 388.241, 52747.934 23/05/22,05:33:38,05,10,1, 11.9,1,1, 9.265, 10573.610, 388.232, 52747.937 23/05/22,05:33:38,06,10,1, 11.9,1,1, 9.265, 10573.594, 388.184, 52747.908 23/05/22,05:33:38,07,10,1, 11.9,1,1, 9.265, 10573.615, 388.182, 52747.935 23/05/22,05:33:38,08,10,1, 11.9,1,1, 9.265, 10573.618, 388.183, 52747.913 23/05/22,05:33:38,09,10,1, 11.9,1,1, 9.265, 10573.618, 388.154, 52747.853 23/05/22,05:33:38,10,10,1, 11.9,1,1, 9.265, 10573.622, 388.091, 52747.917 23/05/22,05:33:38,11,10,1, 11.9,1,1, 9.265, 10573.626, 388.127, 52747.936 23/05/22,05:33:38,12,10,1, 11.9,1,1, 9.265, 10573.638, 388.066, 52747.902 23/05/22,05:33:38,13,10,1, 11.9,1,1, 9.265, 10573.654, 388.055, 52747.899 23/05/22,05:33:38,14,10,1, 11.9,1,1, 9.265, 10573.641, 388.046, 52747.892 23/05/22,05:33:38,15,10,1, 11.9,1,1, 9.265, 10573.674, 388.027, 52747.905 23/05/22,05:33:38,16,10,1, 11.9,1,1, 9.265, 10573.679, 388.013, 52747.937 23/05/22,05:33:38,17,10,1, 11.9,1,1, 9.265, 10573.683, 387.970, 52747.893 23/05/22,05:33:38,18,10,1, 11.9,1,1, 9.265, 10573.672, 387.947, 52747.854 23/05/22,05:33:38,19,10,1, 11.9,1,1, 9.265, 10573.682, 387.932, 52747.915 23/05/22,05:33:39,00,10,1, 11.9,1,1, 9.268, 10573.682, 387.932, 52747.915 23/05/22,05:33:39,01,10,1, 11.9,1,1, 9.268, 10573.716, 387.917, 52747.896 23/05/22,05:33:39,02,10,1, 11.9,1,1, 9.268, 10573.740, 387.911, 52747.928 23/05/22,05:33:39,03,10,1, 11.9,1,1, 9.268, 10573.753, 387.878, 52747.863 23/05/22,05:33:39,04,10,1, 11.9,1,1, 9.268, 10573.749, 387.855, 52747.920 23/05/22,05:33:39,05,10,1, 11.9,1,1, 9.268, 10573.780, 387.859, 52747.865 23/05/22,05:33:39,06,10,1, 11.9,1,1, 9.268, 10573.736, 387.845, 52747.891 23/05/22,05:33:39,07,10,1, 11.9,1,1, 9.268, 10573.796, 387.825, 52747.924 23/05/22,05:33:39,08,10,1, 11.9,1,1, 9.268, 10573.816, 387.806, 52747.914 23/05/22,05:33:39,09,10,1, 11.9,1,1, 9.268, 10573.799, 387.798, 52747.893 23/05/22,05:33:39,10,10,1, 11.9,1,1, 9.268, 10573.835, 387.771, 52747.932 23/05/22,05:33:39,11,10,1, 11.9,1,1, 9.268, 10573.819, 387.762, 52747.899 23/05/22,05:33:39,12,10,1, 11.9,1,1, 9.268, 10573.840, 387.749, 52747.918 23/05/22,05:33:39,13,10,1, 11.9,1,1, 9.268, 10573.858, 387.737, 52747.938 23/05/22,05:33:39,14,10,1, 11.9,1,1, 9.268, 10573.866, 387.724, 52747.880 23/05/22,05:33:39,15,10,1, 11.9,1,1, 9.268, 10573.861, 387.704, 52747.929 23/05/22,05:33:39,16,10,1, 11.9,1,1, 9.268, 10573.897, 387.701, 52747.903 23/05/22,05:33:39,17,10,1, 11.9,1,1, 9.268, 10573.894, 387.654, 52747.912 23/05/22,05:33:39,18,10,1, 11.9,1,1, 9.268, 10573.895, 387.674, 52747.920 23/05/22,05:33:39,19,10,1, 11.9,1,1, 9.268, 10573.921, 387.650, 52747.904 23/05/22,05:33:40,00,10,1, 11.9,1,1, 9.264, 10573.915, 387.650, 52747.904 23/05/22,05:33:40,01,10,1, 11.9,1,1, 9.264, 10573.964, 387.582, 52747.931 23/05/22,05:33:40,02,10,1, 11.9,1,1, 9.264, 10573.970, 387.618, 52747.899 23/05/22,05:33:40,03,10,1, 11.9,1,1, 9.264, 10573.968, 387.614, 52747.881 23/05/22,05:33:40,04,10,1, 11.9,1,1, 9.264, 10573.986, 387.567, 52747.904 23/05/22,05:33:40,05,10,1, 11.9,1,1, 9.264, 10574.019, 387.531, 52747.913 23/05/22,05:33:40,06,10,1, 11.9,1,1, 9.264, 10574.028, 387.519, 52747.904 23/05/22,05:33:40,07,10,1, 11.9,1,1, 9.264, 10574.016, 387.514, 52747.902 23/05/22,05:33:40,08,10,1, 11.9,1,1, 9.264, 10574.054, 387.481, 52747.895 23/05/22,05:33:40,09,10,1, 11.9,1,1, 9.264, 10574.030, 387.489, 52747.900 23/05/22,05:33:40,10,10,1, 11.9,1,1, 9.264, 10574.061, 387.478, 52747.883 23/05/22,05:33:40,11,10,1, 11.9,1,1, 9.264, 10574.095, 387.447, 52747.864 23/05/22,05:33:40,12,10,1, 11.9,1,1, 9.264, 10574.100, 387.428, 52747.939 23/05/22,05:33:40,13,10,1, 11.9,1,1, 9.264, 10574.105, 387.426, 52747.980 23/05/22,05:33:40,14,10,1, 11.9,1,1, 9.264, 10574.146, 387.384, 52747.846 23/05/22,05:33:40,15,10,1, 11.9,1,1, 9.264, 10574.162, 387.381, 52747.902 23/05/22,05:33:40,16,10,1, 11.9,1,1, 9.264, 10574.174, 387.344, 52747.867 23/05/22,05:33:40,17,10,1, 11.9,1,1, 9.264, 10574.187, 387.366, 52747.889 23/05/22,05:33:40,18,10,1, 11.9,1,1, 9.264, 10574.182, 387.347, 52747.900 23/05/22,05:33:40,19,10,1, 11.9,1,1, 9.264, 10574.192, 387.313, 52747.855 23/05/22,05:33:41,00,10,1, 11.9,1,1, 9.264, 10574.191, 387.313, 52747.855 23/05/22,05:33:41,01,10,1, 11.9,1,1, 9.264, 10574.229, 387.280, 52747.873 23/05/22,05:33:41,02,10,1, 11.9,1,1, 9.264, 10574.237, 387.266, 52747.876 23/05/22,05:33:41,03,10,1, 11.9,1,1, 9.264, 10574.252, 387.262, 52747.893 23/05/22,05:33:41,04,10,1, 11.9,1,1, 9.264, 10574.260, 387.216, 52747.866 23/05/22,05:33:41,05,10,1, 11.9,1,1, 9.264, 10574.274, 387.211, 52747.847 23/05/22,05:33:41,06,10,1, 11.9,1,1, 9.264, 10574.290, 387.215, 52747.871 23/05/22,05:33:41,07,10,1, 11.9,1,1, 9.264, 10574.325, 387.202, 52747.898 23/05/22,05:33:41,08,10,1, 11.9,1,1, 9.264, 10574.349, 387.185, 52747.867 23/05/22,05:33:41,09,10,1, 11.9,1,1, 9.264, 10574.362, 387.165, 52747.693 23/05/22,05:33:41,10,10,1, 11.9,1,1, 9.264, 10574.373, 387.142, 52747.818 23/05/22,05:33:41,11,10,1, 11.9,1,1, 9.264, 10574.361, 387.130, 52747.863 23/05/22,05:33:41,12,10,1, 11.9,1,1, 9.264, 10574.383, 387.094, 52747.839 23/05/22,05:33:41,13,10,1, 11.9,1,1, 9.264, 10574.412, 387.094, 52747.845 23/05/22,05:33:41,14,10,1, 11.9,1,1, 9.264, 10574.416, 387.093, 52747.880 23/05/22,05:33:41,15,10,1, 11.9,1,1, 9.264, 10574.428, 387.091, 52747.876 23/05/22,05:33:41,16,10,1, 11.9,1,1, 9.264, 10574.429, 387.070, 52747.851 23/05/22,05:33:41,17,10,1, 11.9,1,1, 9.264, 10574.449, 387.046, 52747.859 23/05/22,05:33:41,18,10,1, 11.9,1,1, 9.264, 10574.465, 387.047, 52747.852 23/05/22,05:33:41,19,10,1, 11.9,1,1, 9.264, 10574.497, 387.052, 52747.861 23/05/22,05:33:42,00,09,1, 11.8,1,1, 9.266, 10574.491, 387.052, 52747.861 23/05/22,05:33:42,01,09,1, 11.8,1,1, 9.266, 10574.512, 387.004, 52747.841 23/05/22,05:33:42,02,09,1, 11.8,1,1, 9.266, 10574.488, 386.994, 52747.841 23/05/22,05:33:42,03,09,1, 11.8,1,1, 9.266, 10574.526, 386.994, 52747.875 23/05/22,05:33:42,04,09,1, 11.8,1,1, 9.266, 10574.543, 386.994, 52747.865 23/05/22,05:33:42,05,09,1, 11.8,1,1, 9.266, 10574.562, 386.955, 52747.854 23/05/22,05:33:42,06,09,1, 11.8,1,1, 9.266, 10574.551, 386.942, 52747.832 23/05/22,05:33:42,07,09,1, 11.8,1,1, 9.266, 10574.573, 386.915, 52747.820 23/05/22,05:33:42,08,09,1, 11.8,1,1, 9.266, 10574.581, 386.906, 52747.854 23/05/22,05:33:42,09,09,1, 11.8,1,1, 9.266, 10574.608, 386.902, 52747.811 23/05/22,05:33:42,10,09,1, 11.8,1,1, 9.266, 10574.604, 386.897, 52747.862 23/05/22,05:33:42,11,09,1, 11.8,1,1, 9.266, 10574.635, 386.888, 52747.866 23/05/22,05:33:42,12,09,1, 11.8,1,1, 9.266, 10574.640, 386.876, 52747.908 23/05/22,05:33:42,13,09,1, 11.8,1,1, 9.266, 10574.638, 386.831, 52747.892 23/05/22,05:33:42,14,09,1, 11.8,1,1, 9.266, 10574.667, 386.821, 52747.840 23/05/22,05:33:42,15,09,1, 11.8,1,1, 9.266, 10574.692, 386.818, 52747.830 23/05/22,05:33:42,16,09,1, 11.8,1,1, 9.266, 10574.702, 386.785, 52747.868 23/05/22,05:33:42,17,09,1, 11.8,1,1, 9.266, 10574.719, 386.802, 52747.856 23/05/22,05:33:42,18,09,1, 11.8,1,1, 9.266, 10574.733, 386.778, 52747.876 23/05/22,05:33:42,19,09,1, 11.8,1,1, 9.266, 10574.733, 386.770, 52747.831 23/05/22,05:33:43,00,09,1, 11.9,1,1, 9.265, 10574.733, 386.770, 52747.831 23/05/22,05:33:43,01,09,1, 11.9,1,1, 9.265, 10574.781, 386.731, 52747.848 23/05/22,05:33:43,02,09,1, 11.9,1,1, 9.265, 10574.775, 386.724, 52747.890 23/05/22,05:33:43,03,09,1, 11.9,1,1, 9.265, 10574.815, 386.697, 52747.841 23/05/22,05:33:43,04,09,1, 11.9,1,1, 9.265, 10574.838, 386.684, 52747.831 23/05/22,05:33:43,05,09,1, 11.9,1,1, 9.265, 10574.839, 386.664, 52747.872 23/05/22,05:33:43,06,09,1, 11.9,1,1, 9.265, 10574.880, 386.683, 52747.829 23/05/22,05:33:43,07,09,1, 11.9,1,1, 9.265, 10574.856, 386.692, 52747.845 23/05/22,05:33:43,08,09,1, 11.9,1,1, 9.265, 10574.880, 386.667, 52747.888 23/05/22,05:33:43,09,09,1, 11.9,1,1, 9.265, 10574.893, 386.668, 52747.879 23/05/22,05:33:43,10,09,1, 11.9,1,1, 9.265, 10574.929, 386.629, 52747.841 23/05/22,05:33:43,11,09,1, 11.9,1,1, 9.265, 10574.933, 386.631, 52747.814 23/05/22,05:33:43,12,09,1, 11.9,1,1, 9.265, 10574.940, 386.617, 52747.855 23/05/22,05:33:43,13,09,1, 11.9,1,1, 9.265, 10574.978, 386.609, 52747.879 23/05/22,05:33:43,14,09,1, 11.9,1,1, 9.265, 10574.973, 386.605, 52747.850 23/05/22,05:33:43,15,09,1, 11.9,1,1, 9.265, 10574.969, 386.595, 52747.875 23/05/22,05:33:43,16,09,1, 11.9,1,1, 9.265, 10574.986, 386.605, 52747.916 23/05/22,05:33:43,17,09,1, 11.9,1,1, 9.265, 10575.013, 386.583, 52747.863 23/05/22,05:33:43,18,09,1, 11.9,1,1, 9.265, 10574.986, 386.564, 52747.875 23/05/22,05:33:43,19,09,1, 11.9,1,1, 9.265, 10575.033, 386.568, 52747.894 23/05/22,05:33:44,00,09,1, 11.9,1,1, 9.267, 10575.025, 386.568, 52747.894 23/05/22,05:33:44,01,09,1, 11.9,1,1, 9.267, 10575.052, 386.527, 52747.852 23/05/22,05:33:44,02,09,1, 11.9,1,1, 9.267, 10575.082, 386.529, 52747.909 23/05/22,05:33:44,03,09,1, 11.9,1,1, 9.267, 10575.096, 386.515, 52747.887 23/05/22,05:33:44,04,09,1, 11.9,1,1, 9.267, 10575.108, 386.492, 52747.906 23/05/22,05:33:44,05,09,1, 11.9,1,1, 9.267, 10575.112, 386.474, 52747.840 23/05/22,05:33:44,06,09,1, 11.9,1,1, 9.267, 10575.114, 386.480, 52747.883 23/05/22,05:33:44,07,09,1, 11.9,1,1, 9.267, 10575.114, 386.463, 52747.891 23/05/22,05:33:44,08,09,1, 11.9,1,1, 9.267, 10575.154, 386.453, 52747.881 23/05/22,05:33:44,09,09,1, 11.9,1,1, 9.267, 10575.158, 386.443, 52747.831 23/05/22,05:33:44,10,09,1, 11.9,1,1, 9.267, 10575.166, 386.427, 52747.867 23/05/22,05:33:44,11,09,1, 11.9,1,1, 9.267, 10575.195, 386.414, 52747.874 23/05/22,05:33:44,12,09,1, 11.9,1,1, 9.267, 10575.191, 386.391, 52747.850 23/05/22,05:33:44,13,09,1, 11.9,1,1, 9.267, 10575.205, 386.333, 52747.822 23/05/22,05:33:44,14,09,1, 11.9,1,1, 9.267, 10575.223, 386.366, 52747.867 23/05/22,05:33:44,15,09,1, 11.9,1,1, 9.267, 10575.233, 386.348, 52747.871 23/05/22,05:33:44,16,09,1, 11.9,1,1, 9.267, 10575.254, 386.310, 52747.815 23/05/22,05:33:44,17,09,1, 11.9,1,1, 9.267, 10575.253, 386.333, 52747.873 23/05/22,05:33:44,18,09,1, 11.9,1,1, 9.267, 10575.308, 386.303, 52747.852 23/05/22,05:33:44,19,09,1, 11.9,1,1, 9.267, 10575.305, 386.296, 52747.824 23/05/22,05:33:45,00,10,1, 11.9,1,1, 9.266, 10575.300, 386.296, 52747.824 23/05/22,05:33:45,01,10,1, 11.9,1,1, 9.266, 10575.326, 386.269, 52747.877 23/05/22,05:33:45,02,10,1, 11.9,1,1, 9.266, 10575.368, 386.250, 52747.753 23/05/22,05:33:45,03,10,1, 11.9,1,1, 9.266, 10575.314, 386.230, 52747.775 23/05/22,05:33:45,04,10,1, 11.9,1,1, 9.266, 10575.374, 386.184, 52747.886 23/05/22,05:33:45,05,10,1, 11.9,1,1, 9.266, 10575.394, 386.182, 52747.872 23/05/22,05:33:45,06,10,1, 11.9,1,1, 9.266, 10575.394, 386.167, 52747.870 23/05/22,05:33:45,07,10,1, 11.9,1,1, 9.266, 10575.422, 386.145, 52747.885 23/05/22,05:33:45,08,10,1, 11.9,1,1, 9.266, 10575.417, 386.129, 52747.845 23/05/22,05:33:45,09,10,1, 11.9,1,1, 9.266, 10575.415, 386.127, 52747.852 23/05/22,05:33:45,10,10,1, 11.9,1,1, 9.266, 10575.468, 386.092, 52747.874 23/05/22,05:33:45,11,10,1, 11.9,1,1, 9.266, 10575.483, 386.068, 52747.902 23/05/22,05:33:45,12,10,1, 11.9,1,1, 9.266, 10575.499, 386.051, 52747.835 23/05/22,05:33:45,13,10,1, 11.9,1,1, 9.266, 10575.489, 386.027, 52747.888 23/05/22,05:33:45,14,10,1, 11.9,1,1, 9.266, 10575.546, 385.997, 52747.891 23/05/22,05:33:45,15,10,1, 11.9,1,1, 9.266, 10575.522, 386.003, 52747.856 23/05/22,05:33:45,16,10,1, 11.9,1,1, 9.266, 10575.561, 385.997, 52747.897 23/05/22,05:33:45,17,10,1, 11.9,1,1, 9.266, 10575.578, 385.987, 52747.884 23/05/22,05:33:45,18,10,1, 11.9,1,1, 9.266, 10575.591, 385.970, 52747.913 23/05/22,05:33:45,19,10,1, 11.9,1,1, 9.266, 10575.597, 385.917, 52747.811 23/05/22,05:33:46,00,09,1, 12.0,1,1, 9.268, 10575.593, 385.917, 52747.811 23/05/22,05:33:46,01,09,1, 12.0,1,1, 9.268, 10575.630, 385.889, 52747.798 23/05/22,05:33:46,02,09,1, 12.0,1,1, 9.268, 10575.628, 385.885, 52747.826 23/05/22,05:33:46,03,09,1, 12.0,1,1, 9.268, 10575.672, 385.873, 52747.850 23/05/22,05:33:46,04,09,1, 12.0,1,1, 9.268, 10575.694, 385.843, 52747.893 23/05/22,05:33:46,05,09,1, 12.0,1,1, 9.268, 10575.707, 385.836, 52747.867 23/05/22,05:33:46,06,09,1, 12.0,1,1, 9.268, 10575.739, 385.809, 52747.862 23/05/22,05:33:46,07,09,1, 12.0,1,1, 9.268, 10575.733, 385.769, 52747.877 23/05/22,05:33:46,08,09,1, 12.0,1,1, 9.268, 10575.764, 385.784, 52747.893 23/05/22,05:33:46,09,09,1, 12.0,1,1, 9.268, 10575.773, 385.737, 52747.875 23/05/22,05:33:46,10,09,1, 12.0,1,1, 9.268, 10575.778, 385.718, 52747.868 23/05/22,05:33:46,11,09,1, 12.0,1,1, 9.268, 10575.783, 385.718, 52747.858 23/05/22,05:33:46,12,09,1, 12.0,1,1, 9.268, 10575.823, 385.721, 52747.860 23/05/22,05:33:46,13,09,1, 12.0,1,1, 9.268, 10575.826, 385.684, 52747.912 23/05/22,05:33:46,14,09,1, 12.0,1,1, 9.268, 10575.837, 385.685, 52747.877 23/05/22,05:33:46,15,09,1, 12.0,1,1, 9.268, 10575.860, 385.665, 52747.879 23/05/22,05:33:46,16,09,1, 12.0,1,1, 9.268, 10575.892, 385.631, 52747.867 23/05/22,05:33:46,17,09,1, 12.0,1,1, 9.268, 10575.905, 385.627, 52747.875 23/05/22,05:33:46,18,09,1, 12.0,1,1, 9.268, 10575.921, 385.609, 52747.899 23/05/22,05:33:46,19,09,1, 12.0,1,1, 9.268, 10575.922, 385.586, 52747.856 23/05/22,05:33:47,00,09,1, 11.8,1,1, 9.265, 10575.918, 385.586, 52747.856 23/05/22,05:33:47,01,09,1, 11.8,1,1, 9.265, 10575.937, 385.552, 52747.865 23/05/22,05:33:47,02,09,1, 11.8,1,1, 9.265, 10575.968, 385.551, 52747.881 23/05/22,05:33:47,03,09,1, 11.8,1,1, 9.265, 10575.988, 385.535, 52747.901 23/05/22,05:33:47,04,09,1, 11.8,1,1, 9.265, 10575.993, 385.500, 52747.867 23/05/22,05:33:47,05,09,1, 11.8,1,1, 9.265, 10576.011, 385.475, 52747.879 23/05/22,05:33:47,06,09,1, 11.8,1,1, 9.265, 10576.031, 385.463, 52747.885 23/05/22,05:33:47,07,09,1, 11.8,1,1, 9.265, 10576.029, 385.441, 52747.877 23/05/22,05:33:47,08,09,1, 11.8,1,1, 9.265, 10576.044, 385.415, 52747.872 23/05/22,05:33:47,09,09,1, 11.8,1,1, 9.265, 10576.091, 385.409, 52747.896 23/05/22,05:33:47,10,09,1, 11.8,1,1, 9.265, 10576.084, 385.364, 52747.877 23/05/22,05:33:47,11,09,1, 11.8,1,1, 9.265, 10576.109, 385.356, 52747.928 23/05/22,05:33:47,12,09,1, 11.8,1,1, 9.265, 10576.124, 385.347, 52747.875 23/05/22,05:33:47,13,09,1, 11.8,1,1, 9.265, 10576.142, 385.341, 52747.897 23/05/22,05:33:47,14,09,1, 11.8,1,1, 9.265, 10576.162, 385.328, 52747.900 23/05/22,05:33:47,15,09,1, 11.8,1,1, 9.265, 10576.198, 385.296, 52747.896 23/05/22,05:33:47,16,09,1, 11.8,1,1, 9.265, 10576.178, 385.262, 52747.894 23/05/22,05:33:47,17,09,1, 11.8,1,1, 9.265, 10576.233, 385.291, 52747.904 23/05/22,05:33:47,18,09,1, 11.8,1,1, 9.265, 10576.231, 385.222, 52747.885 23/05/22,05:33:47,19,09,1, 11.8,1,1, 9.265, 10576.244, 385.229, 52747.922 23/05/22,05:33:48,00,09,1, 11.9,1,1, 9.270, 10576.243, 385.229, 52747.922 23/05/22,05:33:48,01,09,1, 11.9,1,1, 9.270, 10576.284, 385.191, 52747.897 23/05/22,05:33:48,02,09,1, 11.9,1,1, 9.270, 10576.309, 385.160, 52747.930 23/05/22,05:33:48,03,09,1, 11.9,1,1, 9.270, 10576.321, 385.144, 52747.901 23/05/22,05:33:48,04,09,1, 11.9,1,1, 9.270, 10576.354, 385.146, 52747.922 23/05/22,05:33:48,05,09,1, 11.9,1,1, 9.270, 10576.372, 385.135, 52747.953 23/05/22,05:33:48,06,09,1, 11.9,1,1, 9.270, 10576.381, 385.108, 52747.927 23/05/22,05:33:48,07,09,1, 11.9,1,1, 9.270, 10576.390, 385.085, 52747.917 23/05/22,05:33:48,08,09,1, 11.9,1,1, 9.270, 10576.424, 385.075, 52747.966 23/05/22,05:33:48,09,09,1, 11.9,1,1, 9.270, 10576.426, 385.050, 52747.927 23/05/22,05:33:48,10,09,1, 11.9,1,1, 9.270, 10576.456, 385.043, 52747.904 23/05/22,05:33:48,11,09,1, 11.9,1,1, 9.270, 10576.458, 385.003, 52747.956 23/05/22,05:33:48,12,09,1, 11.9,1,1, 9.270, 10576.517, 385.008, 52747.925 23/05/22,05:33:48,13,09,1, 11.9,1,1, 9.270, 10576.513, 384.969, 52747.965 23/05/22,05:33:48,14,09,1, 11.9,1,1, 9.270, 10576.529, 384.980, 52747.964 23/05/22,05:33:48,15,09,1, 11.9,1,1, 9.270, 10576.535, 384.955, 52747.941 23/05/22,05:33:48,16,09,1, 11.9,1,1, 9.270, 10576.548, 384.953, 52747.952 23/05/22,05:33:48,17,09,1, 11.9,1,1, 9.270, 10576.560, 384.938, 52747.939 23/05/22,05:33:48,18,09,1, 11.9,1,1, 9.270, 10576.564, 384.937, 52747.985 23/05/22,05:33:48,19,09,1, 11.9,1,1, 9.270, 10576.586, 384.920, 52748.007 23/05/22,05:33:49,00,09,1, 11.9,1,1, 9.265, 10576.586, 384.920, 52748.007 23/05/22,05:33:49,01,09,1, 11.9,1,1, 9.265, 10576.629, 384.890, 52747.955 23/05/22,05:33:49,02,09,1, 11.9,1,1, 9.265, 10576.679, 384.899, 52748.018 23/05/22,05:33:49,03,09,1, 11.9,1,1, 9.265, 10576.648, 384.889, 52748.015 23/05/22,05:33:49,04,09,1, 11.9,1,1, 9.265, 10576.680, 384.862, 52747.985 23/05/22,05:33:49,05,09,1, 11.9,1,1, 9.265, 10576.725, 384.859, 52748.026 23/05/22,05:33:49,06,09,1, 11.9,1,1, 9.265, 10576.715, 384.822, 52748.020 23/05/22,05:33:49,07,09,1, 11.9,1,1, 9.265, 10576.722, 384.804, 52748.038 23/05/22,05:33:49,08,09,1, 11.9,1,1, 9.265, 10576.742, 384.810, 52748.040 23/05/22,05:33:49,09,09,1, 11.9,1,1, 9.265, 10576.743, 384.784, 52748.001 23/05/22,05:33:49,10,09,1, 11.9,1,1, 9.265, 10576.746, 384.819, 52748.057 23/05/22,05:33:49,11,09,1, 11.9,1,1, 9.265, 10576.783, 384.785, 52748.047 23/05/22,05:33:49,12,09,1, 11.9,1,1, 9.265, 10576.809, 384.805, 52748.061 23/05/22,05:33:49,13,09,1, 11.9,1,1, 9.265, 10576.805, 384.779, 52748.023 23/05/22,05:33:49,14,09,1, 11.9,1,1, 9.265, 10576.836, 384.755, 52748.060 23/05/22,05:33:49,15,09,1, 11.9,1,1, 9.265, 10576.860, 384.729, 52748.055 23/05/22,05:33:49,16,09,1, 11.9,1,1, 9.265, 10576.866, 384.734, 52748.086 23/05/22,05:33:49,17,09,1, 11.9,1,1, 9.265, 10576.894, 384.725, 52748.075 23/05/22,05:33:49,18,09,1, 11.9,1,1, 9.265, 10576.895, 384.711, 52748.039 23/05/22,05:33:49,19,09,1, 11.9,1,1, 9.265, 10576.896, 384.706, 52748.072 23/05/22,05:33:50,00,09,1, 11.9,1,1, 9.268, 10576.894, 384.706, 52748.072 23/05/22,05:33:50,01,09,1, 11.9,1,1, 9.268, 10576.948, 384.678, 52748.063 23/05/22,05:33:50,02,09,1, 11.9,1,1, 9.268, 10576.937, 384.697, 52748.047 23/05/22,05:33:50,03,09,1, 11.9,1,1, 9.268, 10576.973, 384.675, 52748.106 23/05/22,05:33:50,04,09,1, 11.9,1,1, 9.268, 10576.992, 384.653, 52748.111 23/05/22,05:33:50,05,09,1, 11.9,1,1, 9.268, 10577.003, 384.665, 52748.138 23/05/22,05:33:50,06,09,1, 11.9,1,1, 9.268, 10577.006, 384.646, 52748.113 23/05/22,05:33:50,07,09,1, 11.9,1,1, 9.268, 10577.035, 384.625, 52748.091 23/05/22,05:33:50,08,09,1, 11.9,1,1, 9.268, 10577.074, 384.635, 52748.137 23/05/22,05:33:50,09,09,1, 11.9,1,1, 9.268, 10577.063, 384.643, 52748.125 23/05/22,05:33:50,10,09,1, 11.9,1,1, 9.268, 10577.073, 384.654, 52748.142 23/05/22,05:33:50,11,09,1, 11.9,1,1, 9.268, 10577.114, 384.616, 52748.168 23/05/22,05:33:50,12,09,1, 11.9,1,1, 9.268, 10577.096, 384.596, 52748.164 23/05/22,05:33:50,13,09,1, 11.9,1,1, 9.268, 10577.116, 384.603, 52748.190 23/05/22,05:33:50,14,09,1, 11.9,1,1, 9.268, 10577.144, 384.596, 52748.224 23/05/22,05:33:50,15,09,1, 11.9,1,1, 9.268, 10577.144, 384.604, 52748.187 23/05/22,05:33:50,16,09,1, 11.9,1,1, 9.268, 10577.180, 384.573, 52748.195 23/05/22,05:33:50,17,09,1, 11.9,1,1, 9.268, 10577.203, 384.564, 52748.207 23/05/22,05:33:50,18,09,1, 11.9,1,1, 9.268, 10577.206, 384.589, 52748.242 23/05/22,05:33:50,19,09,1, 11.9,1,1, 9.268, 10577.232, 384.557, 52748.250 23/05/22,05:33:51,00,09,1, 11.9,1,1, 9.268, 10577.228, 384.557, 52748.250 23/05/22,05:33:51,01,09,1, 11.9,1,1, 9.268, 10577.228, 384.542, 52748.199 23/05/22,05:33:51,02,09,1, 11.9,1,1, 9.268, 10577.273, 384.528, 52748.211 23/05/22,05:33:51,03,09,1, 11.9,1,1, 9.268, 10577.281, 384.512, 52748.241 23/05/22,05:33:51,04,09,1, 11.9,1,1, 9.268, 10577.325, 384.524, 52748.238 23/05/22,05:33:51,05,09,1, 11.9,1,1, 9.268, 10577.308, 384.493, 52748.228 23/05/22,05:33:51,06,09,1, 11.9,1,1, 9.268, 10577.324, 384.485, 52748.299 23/05/22,05:33:51,07,09,1, 11.9,1,1, 9.268, 10577.388, 384.489, 52748.264 23/05/22,05:33:51,08,09,1, 11.9,1,1, 9.268, 10577.359, 384.465, 52748.234 23/05/22,05:33:51,09,09,1, 11.9,1,1, 9.268, 10577.389, 384.458, 52748.241 23/05/22,05:33:51,10,09,1, 11.9,1,1, 9.268, 10577.417, 384.436, 52748.257 23/05/22,05:33:51,11,09,1, 11.9,1,1, 9.268, 10577.436, 384.450, 52748.240 23/05/22,05:33:51,12,09,1, 11.9,1,1, 9.268, 10577.419, 384.419, 52748.238 23/05/22,05:33:51,13,09,1, 11.9,1,1, 9.268, 10577.463, 384.425, 52748.275 23/05/22,05:33:51,14,09,1, 11.9,1,1, 9.268, 10577.477, 384.405, 52748.249 23/05/22,05:33:51,15,09,1, 11.9,1,1, 9.268, 10577.488, 384.405, 52748.230 23/05/22,05:33:51,16,09,1, 11.9,1,1, 9.268, 10577.504, 384.399, 52748.286 23/05/22,05:33:51,17,09,1, 11.9,1,1, 9.268, 10577.558, 384.381, 52748.316 23/05/22,05:33:51,18,09,1, 11.9,1,1, 9.268, 10577.567, 384.376, 52748.270 23/05/22,05:33:51,19,09,1, 11.9,1,1, 9.268, 10577.579, 384.381, 52748.263 23/05/22,05:33:52,00,09,1, 12.0,1,1, 9.268, 10577.579, 384.381, 52748.263 23/05/22,05:33:52,01,09,1, 12.0,1,1, 9.268, 10577.637, 384.343, 52748.309 23/05/22,05:33:52,02,09,1, 12.0,1,1, 9.268, 10577.651, 384.348, 52748.305 23/05/22,05:33:52,03,09,1, 12.0,1,1, 9.268, 10577.686, 384.328, 52748.298 23/05/22,05:33:52,04,09,1, 12.0,1,1, 9.268, 10577.655, 384.318, 52748.323 23/05/22,05:33:52,05,09,1, 12.0,1,1, 9.268, 10577.697, 384.314, 52748.334 23/05/22,05:33:52,06,09,1, 12.0,1,1, 9.268, 10577.720, 384.318, 52748.322 23/05/22,05:33:52,07,09,1, 12.0,1,1, 9.268, 10577.727, 384.301, 52748.321 23/05/22,05:33:52,08,09,1, 12.0,1,1, 9.268, 10577.803, 384.271, 52748.340 23/05/22,05:33:52,09,09,1, 12.0,1,1, 9.268, 10577.807, 384.280, 52748.308 23/05/22,05:33:52,10,09,1, 12.0,1,1, 9.268, 10577.818, 384.263, 52748.345 23/05/22,05:33:52,11,09,1, 12.0,1,1, 9.268, 10577.867, 384.241, 52748.366 23/05/22,05:33:52,12,09,1, 12.0,1,1, 9.268, 10577.876, 384.228, 52748.356 23/05/22,05:33:52,13,09,1, 12.0,1,1, 9.268, 10577.897, 384.213, 52748.360 23/05/22,05:33:52,14,09,1, 12.0,1,1, 9.268, 10577.950, 384.219, 52748.379 23/05/22,05:33:52,15,09,1, 12.0,1,1, 9.268, 10577.959, 384.205, 52748.345 23/05/22,05:33:52,16,09,1, 12.0,1,1, 9.268, 10577.983, 384.188, 52748.397 23/05/22,05:33:52,17,09,1, 12.0,1,1, 9.268, 10578.038, 384.192, 52748.392 23/05/22,05:33:52,18,09,1, 12.0,1,1, 9.268, 10578.058, 384.184, 52748.405 23/05/22,05:33:52,19,09,1, 12.0,1,1, 9.268, 10578.075, 384.174, 52748.420 23/05/22,05:33:53,00,09,1, 11.9,1,1, 9.266, 10578.071, 384.174, 52748.420 23/05/22,05:33:53,01,09,1, 11.9,1,1, 9.266, 10578.138, 384.140, 52748.450 23/05/22,05:33:53,02,09,1, 11.9,1,1, 9.266, 10578.137, 384.154, 52748.421 23/05/22,05:33:53,03,09,1, 11.9,1,1, 9.266, 10578.165, 384.118, 52748.450 23/05/22,05:33:53,04,09,1, 11.9,1,1, 9.266, 10578.217, 384.105, 52748.438 23/05/22,05:33:53,05,09,1, 11.9,1,1, 9.266, 10578.234, 384.115, 52748.474 23/05/22,05:33:53,06,09,1, 11.9,1,1, 9.266, 10578.283, 384.109, 52748.438 23/05/22,05:33:53,07,09,1, 11.9,1,1, 9.266, 10578.303, 384.116, 52748.471 23/05/22,05:33:53,08,09,1, 11.9,1,1, 9.266, 10578.342, 384.114, 52748.479 23/05/22,05:33:53,09,09,1, 11.9,1,1, 9.266, 10578.372, 384.055, 52748.454 23/05/22,05:33:53,10,09,1, 11.9,1,1, 9.266, 10578.402, 384.079, 52748.471 23/05/22,05:33:53,11,09,1, 11.9,1,1, 9.266, 10578.452, 384.081, 52748.497 23/05/22,05:33:53,12,09,1, 11.9,1,1, 9.266, 10578.445, 384.067, 52748.464 23/05/22,05:33:53,13,09,1, 11.9,1,1, 9.266, 10578.483, 384.056, 52748.479 23/05/22,05:33:53,14,09,1, 11.9,1,1, 9.266, 10578.499, 384.059, 52748.539 23/05/22,05:33:53,15,09,1, 11.9,1,1, 9.266, 10578.540, 384.045, 52748.569 23/05/22,05:33:53,16,09,1, 11.9,1,1, 9.266, 10578.572, 384.042, 52748.558 23/05/22,05:33:53,17,09,1, 11.9,1,1, 9.266, 10578.594, 384.025, 52748.549 23/05/22,05:33:53,18,09,1, 11.9,1,1, 9.266, 10578.635, 384.014, 52748.560 23/05/22,05:33:53,19,09,1, 11.9,1,1, 9.266, 10578.653, 384.009, 52748.528 23/05/22,05:33:54,00,09,1, 11.9,1,1, 9.270, 10578.647, 384.009, 52748.528 23/05/22,05:33:54,01,09,1, 11.9,1,1, 9.270, 10578.728, 384.001, 52748.556 23/05/22,05:33:54,02,09,1, 11.9,1,1, 9.270, 10578.757, 383.992, 52748.626 23/05/22,05:33:54,03,09,1, 11.9,1,1, 9.270, 10578.798, 383.986, 52748.617 23/05/22,05:33:54,04,09,1, 11.9,1,1, 9.270, 10578.811, 383.962, 52748.599 23/05/22,05:33:54,05,09,1, 11.9,1,1, 9.270, 10578.832, 383.959, 52748.600 23/05/22,05:33:54,06,09,1, 11.9,1,1, 9.270, 10578.900, 383.963, 52748.582 23/05/22,05:33:54,07,09,1, 11.9,1,1, 9.270, 10578.918, 383.940, 52748.594 23/05/22,05:33:54,08,09,1, 11.9,1,1, 9.270, 10578.938, 383.926, 52748.591 23/05/22,05:33:54,09,09,1, 11.9,1,1, 9.270, 10578.976, 383.931, 52748.620 23/05/22,05:33:54,10,09,1, 11.9,1,1, 9.270, 10578.979, 383.927, 52748.625 23/05/22,05:33:54,11,09,1, 11.9,1,1, 9.270, 10579.036, 383.928, 52748.659 23/05/22,05:33:54,12,09,1, 11.9,1,1, 9.270, 10579.086, 383.879, 52748.656 23/05/22,05:33:54,13,09,1, 11.9,1,1, 9.270, 10579.077, 383.898, 52748.656 23/05/22,05:33:54,14,09,1, 11.9,1,1, 9.270, 10579.126, 383.878, 52748.649 23/05/22,05:33:54,15,09,1, 11.9,1,1, 9.270, 10579.140, 383.878, 52748.648 23/05/22,05:33:54,16,09,1, 11.9,1,1, 9.270, 10579.164, 383.876, 52748.683 23/05/22,05:33:54,17,09,1, 11.9,1,1, 9.270, 10579.225, 383.858, 52748.673 23/05/22,05:33:54,18,09,1, 11.9,1,1, 9.270, 10579.230, 383.850, 52748.706 23/05/22,05:33:54,19,09,1, 11.9,1,1, 9.270, 10579.270, 383.864, 52748.740 23/05/22,05:33:55,00,09,1, 11.8,1,1, 9.268, 10579.264, 383.864, 52748.740 23/05/22,05:33:55,01,09,1, 11.8,1,1, 9.268, 10579.355, 383.841, 52748.686 23/05/22,05:33:55,02,09,1, 11.8,1,1, 9.268, 10579.380, 383.815, 52748.717 23/05/22,05:33:55,03,09,1, 11.8,1,1, 9.268, 10579.401, 383.806, 52748.707 23/05/22,05:33:55,04,09,1, 11.8,1,1, 9.268, 10579.406, 383.799, 52748.713 23/05/22,05:33:55,05,09,1, 11.8,1,1, 9.268, 10579.448, 383.803, 52748.759 23/05/22,05:33:55,06,09,1, 11.8,1,1, 9.268, 10579.486, 383.770, 52748.710 23/05/22,05:33:55,07,09,1, 11.8,1,1, 9.268, 10579.524, 383.783, 52748.765 23/05/22,05:33:55,08,09,1, 11.8,1,1, 9.268, 10579.571, 383.723, 52748.773 23/05/22,05:33:55,09,09,1, 11.8,1,1, 9.268, 10579.577, 383.746, 52748.779 23/05/22,05:33:55,10,09,1, 11.8,1,1, 9.268, 10579.615, 383.706, 52748.788 23/05/22,05:33:55,11,09,1, 11.8,1,1, 9.268, 10579.657, 383.701, 52748.765 23/05/22,05:33:55,12,09,1, 11.8,1,1, 9.268, 10579.677, 383.685, 52748.802 23/05/22,05:33:55,13,09,1, 11.8,1,1, 9.268, 10579.697, 383.691, 52748.783 23/05/22,05:33:55,14,09,1, 11.8,1,1, 9.268, 10579.727, 383.675, 52748.805 23/05/22,05:33:55,15,09,1, 11.8,1,1, 9.268, 10579.769, 383.651, 52748.840 23/05/22,05:33:55,16,09,1, 11.8,1,1, 9.268, 10579.794, 383.633, 52748.804 23/05/22,05:33:55,17,09,1, 11.8,1,1, 9.268, 10579.848, 383.635, 52748.828 23/05/22,05:33:55,18,09,1, 11.8,1,1, 9.268, 10579.865, 383.611, 52748.817 23/05/22,05:33:55,19,09,1, 11.8,1,1, 9.268, 10579.903, 383.599, 52748.859 23/05/22,05:33:56,00,09,1, 11.9,1,1, 9.265, 10579.898, 383.599, 52748.859 23/05/22,05:33:56,01,09,1, 11.9,1,1, 9.265, 10579.940, 383.577, 52748.810 23/05/22,05:33:56,02,09,1, 11.9,1,1, 9.265, 10579.965, 383.568, 52748.818 23/05/22,05:33:56,03,09,1, 11.9,1,1, 9.265, 10579.970, 383.531, 52748.841 23/05/22,05:33:56,04,09,1, 11.9,1,1, 9.265, 10580.010, 383.537, 52748.856 23/05/22,05:33:56,05,09,1, 11.9,1,1, 9.265, 10580.071, 383.520, 52748.825 23/05/22,05:33:56,06,09,1, 11.9,1,1, 9.265, 10580.086, 383.513, 52748.861 23/05/22,05:33:56,07,09,1, 11.9,1,1, 9.265, 10580.119, 383.506, 52748.845 23/05/22,05:33:56,08,09,1, 11.9,1,1, 9.265, 10580.132, 383.467, 52748.845 23/05/22,05:33:56,09,09,1, 11.9,1,1, 9.265, 10580.188, 383.466, 52748.913 23/05/22,05:33:56,10,09,1, 11.9,1,1, 9.265, 10580.218, 383.452, 52748.868 23/05/22,05:33:56,11,09,1, 11.9,1,1, 9.265, 10580.227, 383.444, 52748.905 23/05/22,05:33:56,12,09,1, 11.9,1,1, 9.265, 10580.275, 383.426, 52748.885 23/05/22,05:33:56,13,09,1, 11.9,1,1, 9.265, 10580.320, 383.385, 52748.857 23/05/22,05:33:56,14,09,1, 11.9,1,1, 9.265, 10580.362, 383.396, 52748.908 23/05/22,05:33:56,15,09,1, 11.9,1,1, 9.265, 10580.379, 383.384, 52748.893 23/05/22,05:33:56,16,09,1, 11.9,1,1, 9.265, 10580.404, 383.344, 52748.899 23/05/22,05:33:56,17,09,1, 11.9,1,1, 9.265, 10580.420, 383.341, 52748.891 23/05/22,05:33:56,18,09,1, 11.9,1,1, 9.265, 10580.474, 383.318, 52748.908 23/05/22,05:33:56,19,09,1, 11.9,1,1, 9.265, 10580.485, 383.328, 52748.954 23/05/22,05:33:57,00,09,1, 11.9,1,1, 9.267, 10580.482, 383.328, 52748.954 23/05/22,05:33:57,01,09,1, 11.9,1,1, 9.267, 10580.576, 383.268, 52748.895 23/05/22,05:33:57,02,09,1, 11.9,1,1, 9.267, 10580.616, 383.299, 52749.017 23/05/22,05:33:57,03,09,1, 11.9,1,1, 9.267, 10580.645, 383.278, 52749.032 23/05/22,05:33:57,04,09,1, 11.9,1,1, 9.267, 10580.677, 383.251, 52749.051 23/05/22,05:33:57,05,09,1, 11.9,1,1, 9.267, 10580.708, 383.210, 52749.056 23/05/22,05:33:57,06,09,1, 11.9,1,1, 9.267, 10580.750, 383.202, 52749.010 23/05/22,05:33:57,07,09,1, 11.9,1,1, 9.267, 10580.759, 383.180, 52749.019 23/05/22,05:33:57,08,09,1, 11.9,1,1, 9.267, 10580.809, 383.152, 52749.035 23/05/22,05:33:57,09,09,1, 11.9,1,1, 9.267, 10580.865, 383.133, 52749.022 23/05/22,05:33:57,10,09,1, 11.9,1,1, 9.267, 10580.896, 383.117, 52749.069 23/05/22,05:33:57,11,09,1, 11.9,1,1, 9.267, 10580.897, 383.104, 52749.003 23/05/22,05:33:57,12,09,1, 11.9,1,1, 9.267, 10580.948, 383.046, 52749.046 23/05/22,05:33:57,13,09,1, 11.9,1,1, 9.267, 10580.980, 383.023, 52749.041 23/05/22,05:33:57,14,09,1, 11.9,1,1, 9.267, 10581.001, 383.027, 52749.033 23/05/22,05:33:57,15,09,1, 11.9,1,1, 9.267, 10581.029, 383.009, 52749.064 23/05/22,05:33:57,16,09,1, 11.9,1,1, 9.267, 10581.076, 382.965, 52749.053 23/05/22,05:33:57,17,09,1, 11.9,1,1, 9.267, 10581.104, 382.931, 52749.092 23/05/22,05:33:57,18,09,1, 11.9,1,1, 9.267, 10581.140, 382.897, 52749.076 23/05/22,05:33:57,19,09,1, 11.9,1,1, 9.267, 10581.159, 382.894, 52749.066 23/05/22,05:33:58,00,09,1, 11.9,1,1, 9.268, 10581.158, 382.894, 52749.066 23/05/22,05:33:58,01,09,1, 11.9,1,1, 9.268, 10581.229, 382.884, 52749.088 23/05/22,05:33:58,02,09,1, 11.9,1,1, 9.268, 10581.257, 382.844, 52749.060 23/05/22,05:33:58,03,09,1, 11.9,1,1, 9.268, 10581.304, 382.834, 52749.108 23/05/22,05:33:58,04,09,1, 11.9,1,1, 9.268, 10581.309, 382.799, 52749.064 23/05/22,05:33:58,05,09,1, 11.9,1,1, 9.268, 10581.344, 382.768, 52749.051 23/05/22,05:33:58,06,09,1, 11.9,1,1, 9.268, 10581.381, 382.763, 52749.085 23/05/22,05:33:58,07,09,1, 11.9,1,1, 9.268, 10581.400, 382.736, 52749.039 23/05/22,05:33:58,08,09,1, 11.9,1,1, 9.268, 10581.440, 382.713, 52749.074 23/05/22,05:33:58,09,09,1, 11.9,1,1, 9.268, 10581.470, 382.690, 52749.100 23/05/22,05:33:58,10,09,1, 11.9,1,1, 9.268, 10581.511, 382.680, 52749.108 23/05/22,05:33:58,11,09,1, 11.9,1,1, 9.268, 10581.514, 382.664, 52749.112 23/05/22,05:33:58,12,09,1, 11.9,1,1, 9.268, 10581.554, 382.636, 52749.123 23/05/22,05:33:58,13,09,1, 11.9,1,1, 9.268, 10581.591, 382.608, 52749.089 23/05/22,05:33:58,14,09,1, 11.9,1,1, 9.268, 10581.617, 382.600, 52749.099 23/05/22,05:33:58,15,09,1, 11.9,1,1, 9.268, 10581.651, 382.569, 52749.131 23/05/22,05:33:58,16,09,1, 11.9,1,1, 9.268, 10581.664, 382.551, 52749.158 23/05/22,05:33:58,17,09,1, 11.9,1,1, 9.268, 10581.733, 382.560, 52749.158 23/05/22,05:33:58,18,09,1, 11.9,1,1, 9.268, 10581.754, 382.510, 52749.127 23/05/22,05:33:58,19,09,1, 11.9,1,1, 9.268, 10581.784, 382.492, 52749.182 23/05/22,05:33:59,00,09,1, 11.8,1,1, 9.269, 10581.776, 382.492, 52749.182 23/05/22,05:33:59,01,09,1, 11.8,1,1, 9.269, 10581.854, 382.450, 52749.163 23/05/22,05:33:59,02,09,1, 11.8,1,1, 9.269, 10581.880, 382.420, 52749.186 23/05/22,05:33:59,03,09,1, 11.8,1,1, 9.269, 10581.909, 382.411, 52749.222 23/05/22,05:33:59,04,09,1, 11.8,1,1, 9.269, 10581.948, 382.357, 52749.217 23/05/22,05:33:59,05,09,1, 11.8,1,1, 9.269, 10581.987, 382.344, 52749.211 23/05/22,05:33:59,06,09,1, 11.8,1,1, 9.269, 10582.022, 382.331, 52749.236 23/05/22,05:33:59,07,09,1, 11.8,1,1, 9.269, 10582.058, 382.301, 52749.203 23/05/22,05:33:59,08,09,1, 11.8,1,1, 9.269, 10582.069, 382.260, 52749.259 23/05/22,05:33:59,09,09,1, 11.8,1,1, 9.269, 10582.105, 382.255, 52749.267 23/05/22,05:33:59,10,09,1, 11.8,1,1, 9.269, 10582.145, 382.239, 52749.298 23/05/22,05:33:59,11,09,1, 11.8,1,1, 9.269, 10582.161, 382.228, 52749.272 23/05/22,05:33:59,12,09,1, 11.8,1,1, 9.269, 10582.192, 382.191, 52749.323 23/05/22,05:33:59,13,09,1, 11.8,1,1, 9.269, 10582.246, 382.149, 52749.315 23/05/22,05:33:59,14,09,1, 11.8,1,1, 9.269, 10582.256, 382.144, 52749.330 23/05/22,05:33:59,15,09,1, 11.8,1,1, 9.269, 10582.280, 382.121, 52749.269 23/05/22,05:33:59,16,09,1, 11.8,1,1, 9.269, 10582.326, 382.082, 52749.340 23/05/22,05:33:59,17,09,1, 11.8,1,1, 9.269, 10582.354, 382.058, 52749.310 23/05/22,05:33:59,18,09,1, 11.8,1,1, 9.269, 10582.382, 382.058, 52749.338 23/05/22,05:33:59,19,09,1, 11.8,1,1, 9.269, 10582.427, 382.008, 52749.349 23/05/22,05:34:00,00,09,1, 11.9,1,1, 9.270, 10582.427, 382.008, 52749.349 23/05/22,05:34:00,01,09,1, 11.9,1,1, 9.270, 10582.463, 381.986, 52749.352 23/05/22,05:34:00,02,09,1, 11.9,1,1, 9.270, 10582.494, 381.948, 52749.295 23/05/22,05:34:00,03,09,1, 11.9,1,1, 9.270, 10582.542, 381.923, 52749.187 23/05/22,05:34:00,04,09,1, 11.9,1,1, 9.270, 10582.542, 381.918, 52749.294 23/05/22,05:34:00,05,09,1, 11.9,1,1, 9.270, 10582.594, 381.896, 52749.314 23/05/22,05:34:00,06,09,1, 11.9,1,1, 9.270, 10582.651, 381.865, 52749.318 23/05/22,05:34:00,07,09,1, 11.9,1,1, 9.270, 10582.686, 381.839, 52749.344 23/05/22,05:34:00,08,09,1, 11.9,1,1, 9.270, 10582.715, 381.840, 52749.353 23/05/22,05:34:00,09,09,1, 11.9,1,1, 9.270, 10582.702, 381.810, 52749.377 23/05/22,05:34:00,10,09,1, 11.9,1,1, 9.270, 10582.720, 381.786, 52749.396 23/05/22,05:34:00,11,09,1, 11.9,1,1, 9.270, 10582.796, 381.782, 52749.383 23/05/22,05:34:00,12,09,1, 11.9,1,1, 9.270, 10582.788, 381.765, 52749.391 23/05/22,05:34:00,13,09,1, 11.9,1,1, 9.270, 10582.806, 381.718, 52749.373 23/05/22,05:34:00,14,09,1, 11.9,1,1, 9.270, 10582.867, 381.687, 52749.392 23/05/22,05:34:00,15,09,1, 11.9,1,1, 9.270, 10582.886, 381.677, 52749.393 23/05/22,05:34:00,16,09,1, 11.9,1,1, 9.270, 10582.884, 381.668, 52749.426 23/05/22,05:34:00,17,09,1, 11.9,1,1, 9.270, 10582.953, 381.641, 52749.444 23/05/22,05:34:00,18,09,1, 11.9,1,1, 9.270, 10582.942, 381.610, 52749.429 23/05/22,05:34:00,19,09,1, 11.9,1,1, 9.270, 10582.969, 381.622, 52749.455 23/05/22,05:34:01,00,09,1, 12.0,1,1, 9.264, 10582.961, 381.622, 52749.455 23/05/22,05:34:01,01,09,1, 12.0,1,1, 9.264, 10583.003, 381.581, 52749.451 23/05/22,05:34:01,02,09,1, 12.0,1,1, 9.264, 10583.051, 381.573, 52749.496 23/05/22,05:34:01,03,09,1, 12.0,1,1, 9.264, 10583.081, 381.542, 52749.468 23/05/22,05:34:01,04,09,1, 12.0,1,1, 9.264, 10583.108, 381.521, 52749.485 23/05/22,05:34:01,05,09,1, 12.0,1,1, 9.264, 10583.138, 381.536, 52749.516 23/05/22,05:34:01,06,09,1, 12.0,1,1, 9.264, 10583.160, 381.497, 52749.496 23/05/22,05:34:01,07,09,1, 12.0,1,1, 9.264, 10583.183, 381.497, 52749.551 23/05/22,05:34:01,08,09,1, 12.0,1,1, 9.264, 10583.193, 381.488, 52749.533 23/05/22,05:34:01,09,09,1, 12.0,1,1, 9.264, 10583.217, 381.464, 52749.584 23/05/22,05:34:01,10,09,1, 12.0,1,1, 9.264, 10583.254, 381.439, 52749.571 23/05/22,05:34:01,11,09,1, 12.0,1,1, 9.264, 10583.261, 381.445, 52749.521 23/05/22,05:34:01,12,09,1, 12.0,1,1, 9.264, 10583.304, 381.419, 52749.608 23/05/22,05:34:01,13,09,1, 12.0,1,1, 9.264, 10583.309, 381.390, 52749.596 23/05/22,05:34:01,14,09,1, 12.0,1,1, 9.264, 10583.330, 381.377, 52749.613 23/05/22,05:34:01,15,09,1, 12.0,1,1, 9.264, 10583.359, 381.354, 52749.618 23/05/22,05:34:01,16,09,1, 12.0,1,1, 9.264, 10583.382, 381.347, 52749.607 23/05/22,05:34:01,17,09,1, 12.0,1,1, 9.264, 10583.393, 381.328, 52749.591 23/05/22,05:34:01,18,09,1, 12.0,1,1, 9.264, 10583.423, 381.319, 52749.657 23/05/22,05:34:01,19,09,1, 12.0,1,1, 9.264, 10583.444, 381.300, 52749.571 23/05/22,05:34:02,00,09,1, 11.9,1,1, 9.269, 10583.436, 381.300, 52749.571 23/05/22,05:34:02,01,09,1, 11.9,1,1, 9.269, 10583.470, 381.275, 52749.656 23/05/22,05:34:02,02,09,1, 11.9,1,1, 9.269, 10583.507, 381.247, 52749.678 23/05/22,05:34:02,03,09,1, 11.9,1,1, 9.269, 10583.527, 381.255, 52749.673 23/05/22,05:34:02,04,09,1, 11.9,1,1, 9.269, 10583.524, 381.244, 52749.751 23/05/22,05:34:02,05,09,1, 11.9,1,1, 9.269, 10583.585, 381.234, 52749.733 23/05/22,05:34:02,06,09,1, 11.9,1,1, 9.269, 10583.593, 381.188, 52749.712 23/05/22,05:34:02,07,09,1, 11.9,1,1, 9.269, 10583.601, 381.183, 52749.765 23/05/22,05:34:02,08,09,1, 11.9,1,1, 9.269, 10583.626, 381.160, 52749.742 23/05/22,05:34:02,09,09,1, 11.9,1,1, 9.269, 10583.624, 381.155, 52749.764 23/05/22,05:34:02,10,09,1, 11.9,1,1, 9.269, 10583.676, 381.127, 52749.797 23/05/22,05:34:02,11,09,1, 11.9,1,1, 9.269, 10583.681, 381.128, 52749.803 23/05/22,05:34:02,12,09,1, 11.9,1,1, 9.269, 10583.738, 381.131, 52749.834 23/05/22,05:34:02,13,09,1, 11.9,1,1, 9.269, 10583.752, 381.108, 52749.824 23/05/22,05:34:02,14,09,1, 11.9,1,1, 9.269, 10583.764, 381.075, 52749.873 23/05/22,05:34:02,15,09,1, 11.9,1,1, 9.269, 10583.787, 381.032, 52749.842 23/05/22,05:34:02,16,09,1, 11.9,1,1, 9.269, 10583.809, 381.053, 52749.869 23/05/22,05:34:02,17,09,1, 11.9,1,1, 9.269, 10583.865, 381.045, 52749.847 23/05/22,05:34:02,18,09,1, 11.9,1,1, 9.269, 10583.854, 381.027, 52749.901 23/05/22,05:34:02,19,09,1, 11.9,1,1, 9.269, 10583.861, 380.992, 52749.876 23/05/22,05:34:03,00,09,1, 11.9,1,1, 9.274, 10583.854, 380.992, 52749.876 23/05/22,05:34:03,01,09,1, 11.9,1,1, 9.274, 10583.913, 380.965, 52749.921 23/05/22,05:34:03,02,09,1, 11.9,1,1, 9.274, 10583.899, 380.982, 52749.947 23/05/22,05:34:03,03,09,1, 11.9,1,1, 9.274, 10583.949, 380.961, 52749.973 23/05/22,05:34:03,04,09,1, 11.9,1,1, 9.274, 10583.973, 380.947, 52749.969 23/05/22,05:34:03,05,09,1, 11.9,1,1, 9.274, 10583.982, 380.946, 52750.026 23/05/22,05:34:03,06,09,1, 11.9,1,1, 9.274, 10584.021, 380.938, 52750.002 23/05/22,05:34:03,07,09,1, 11.9,1,1, 9.274, 10584.022, 380.910, 52750.006 23/05/22,05:34:03,08,09,1, 11.9,1,1, 9.274, 10584.053, 380.925, 52750.039 23/05/22,05:34:03,09,09,1, 11.9,1,1, 9.274, 10584.032, 380.871, 52749.973 23/05/22,05:34:03,10,09,1, 11.9,1,1, 9.274, 10584.084, 380.870, 52750.023 23/05/22,05:34:03,11,09,1, 11.9,1,1, 9.274, 10584.101, 380.852, 52750.046 23/05/22,05:34:03,12,09,1, 11.9,1,1, 9.274, 10584.125, 380.858, 52750.033 23/05/22,05:34:03,13,09,1, 11.9,1,1, 9.274, 10584.151, 380.861, 52750.094 23/05/22,05:34:03,14,09,1, 11.9,1,1, 9.274, 10584.138, 380.833, 52750.107 23/05/22,05:34:03,15,09,1, 11.9,1,1, 9.274, 10584.180, 380.818, 52750.115 23/05/22,05:34:03,16,09,1, 11.9,1,1, 9.274, 10584.176, 380.832, 52750.144 23/05/22,05:34:03,17,09,1, 11.9,1,1, 9.274, 10584.242, 380.807, 52750.130 23/05/22,05:34:03,18,09,1, 11.9,1,1, 9.274, 10584.222, 380.792, 52750.119 23/05/22,05:34:03,19,09,1, 11.9,1,1, 9.274, 10584.244, 380.759, 52750.137 23/05/22,05:34:04,00,10,1, 11.8,1,1, 9.275, 10584.238, 380.759, 52750.137 23/05/22,05:34:04,01,10,1, 11.8,1,1, 9.275, 10584.280, 380.759, 52750.167 23/05/22,05:34:04,02,10,1, 11.8,1,1, 9.275, 10584.296, 380.751, 52750.196 23/05/22,05:34:04,03,10,1, 11.8,1,1, 9.275, 10584.330, 380.715, 52750.221 23/05/22,05:34:04,04,10,1, 11.8,1,1, 9.275, 10584.330, 380.746, 52750.213 23/05/22,05:34:04,05,10,1, 11.8,1,1, 9.275, 10584.357, 380.729, 52750.248 23/05/22,05:34:04,06,10,1, 11.8,1,1, 9.275, 10584.400, 380.714, 52750.254 23/05/22,05:34:04,07,10,1, 11.8,1,1, 9.275, 10584.366, 380.702, 52750.264 23/05/22,05:34:04,08,10,1, 11.8,1,1, 9.275, 10584.412, 380.683, 52750.297 23/05/22,05:34:04,09,10,1, 11.8,1,1, 9.275, 10584.418, 380.703, 52750.284 23/05/22,05:34:04,10,10,1, 11.8,1,1, 9.275, 10584.447, 380.650, 52750.307 23/05/22,05:34:04,11,10,1, 11.8,1,1, 9.275, 10584.446, 380.647, 52750.306 23/05/22,05:34:04,12,10,1, 11.8,1,1, 9.275, 10584.463, 380.669, 52750.324 23/05/22,05:34:04,13,10,1, 11.8,1,1, 9.275, 10584.474, 380.624, 52750.317 23/05/22,05:34:04,14,10,1, 11.8,1,1, 9.275, 10584.508, 380.637, 52750.365 23/05/22,05:34:04,15,10,1, 11.8,1,1, 9.275, 10584.507, 380.638, 52750.370 23/05/22,05:34:04,16,10,1, 11.8,1,1, 9.275, 10584.505, 380.623, 52750.392 23/05/22,05:34:04,17,10,1, 11.8,1,1, 9.275, 10584.534, 380.615, 52750.424 23/05/22,05:34:04,18,10,1, 11.8,1,1, 9.275, 10584.557, 380.595, 52750.396 23/05/22,05:34:04,19,10,1, 11.8,1,1, 9.275, 10584.572, 380.605, 52750.466 23/05/22,05:34:05,00,10,1, 11.9,1,1, 9.269, 10584.571, 380.605, 52750.466 23/05/22,05:34:05,01,10,1, 11.9,1,1, 9.269, 10584.583, 380.557, 52750.481 23/05/22,05:34:05,02,10,1, 11.9,1,1, 9.269, 10584.589, 380.555, 52750.437 23/05/22,05:34:05,03,10,1, 11.9,1,1, 9.269, 10584.622, 380.550, 52750.473 23/05/22,05:34:05,04,10,1, 11.9,1,1, 9.269, 10584.600, 380.535, 52750.482 23/05/22,05:34:05,05,10,1, 11.9,1,1, 9.269, 10584.634, 380.542, 52750.499 23/05/22,05:34:05,06,10,1, 11.9,1,1, 9.269, 10584.639, 380.542, 52750.568 23/05/22,05:34:05,07,10,1, 11.9,1,1, 9.269, 10584.678, 380.510, 52750.513 23/05/22,05:34:05,08,10,1, 11.9,1,1, 9.269, 10584.665, 380.533, 52750.583 23/05/22,05:34:05,09,10,1, 11.9,1,1, 9.269, 10584.679, 380.498, 52750.602 23/05/22,05:34:05,10,10,1, 11.9,1,1, 9.269, 10584.714, 380.521, 52750.534 23/05/22,05:34:05,11,10,1, 11.9,1,1, 9.269, 10584.707, 380.505, 52750.586 23/05/22,05:34:05,12,10,1, 11.9,1,1, 9.269, 10584.745, 380.517, 52750.629 23/05/22,05:34:05,13,10,1, 11.9,1,1, 9.269, 10584.750, 380.536, 52750.645 23/05/22,05:34:05,14,10,1, 11.9,1,1, 9.269, 10584.761, 380.511, 52750.667 23/05/22,05:34:05,15,10,1, 11.9,1,1, 9.269, 10584.767, 380.511, 52750.658 23/05/22,05:34:05,16,10,1, 11.9,1,1, 9.269, 10584.785, 380.511, 52750.650 23/05/22,05:34:05,17,10,1, 11.9,1,1, 9.269, 10584.777, 380.539, 52750.714 23/05/22,05:34:05,18,10,1, 11.9,1,1, 9.269, 10584.814, 380.516, 52750.671 23/05/22,05:34:05,19,10,1, 11.9,1,1, 9.269, 10584.812, 380.540, 52750.775 23/05/22,05:34:06,00,10,1, 11.9,1,1, 9.269, 10584.805, 380.540, 52750.775 23/05/22,05:34:06,01,10,1, 11.9,1,1, 9.269, 10584.828, 380.514, 52750.745 23/05/22,05:34:06,02,10,1, 11.9,1,1, 9.269, 10584.838, 380.500, 52750.777 23/05/22,05:34:06,03,10,1, 11.9,1,1, 9.269, 10584.851, 380.524, 52750.830 23/05/22,05:34:06,04,10,1, 11.9,1,1, 9.269, 10584.867, 380.532, 52750.769 23/05/22,05:34:06,05,10,1, 11.9,1,1, 9.269, 10584.859, 380.542, 52750.849 23/05/22,05:34:06,06,10,1, 11.9,1,1, 9.269, 10584.853, 380.516, 52750.851 23/05/22,05:34:06,07,10,1, 11.9,1,1, 9.269, 10584.881, 380.544, 52750.862 23/05/22,05:34:06,08,10,1, 11.9,1,1, 9.269, 10584.885, 380.499, 52750.893 23/05/22,05:34:06,09,10,1, 11.9,1,1, 9.269, 10584.873, 380.550, 52750.900 23/05/22,05:34:06,10,10,1, 11.9,1,1, 9.269, 10584.887, 380.529, 52750.802 23/05/22,05:34:06,11,10,1, 11.9,1,1, 9.269, 10584.883, 380.562, 52750.966 23/05/22,05:34:06,12,10,1, 11.9,1,1, 9.269, 10584.900, 380.559, 52750.942 23/05/22,05:34:06,13,10,1, 11.9,1,1, 9.269, 10584.914, 380.588, 52750.982 23/05/22,05:34:06,14,10,1, 11.9,1,1, 9.269, 10584.914, 380.569, 52750.952 23/05/22,05:34:06,15,10,1, 11.9,1,1, 9.269, 10584.926, 380.579, 52750.996 23/05/22,05:34:06,16,10,1, 11.9,1,1, 9.269, 10584.912, 380.587, 52751.034 23/05/22,05:34:06,17,10,1, 11.9,1,1, 9.269, 10584.918, 380.579, 52751.020 23/05/22,05:34:06,18,10,1, 11.9,1,1, 9.269, 10584.932, 380.628, 52751.047 23/05/22,05:34:06,19,10,1, 11.9,1,1, 9.269, 10584.935, 380.610, 52751.044 23/05/22,05:34:07,00,10,1, 11.9,1,1, 9.268, 10584.930, 380.610, 52751.044 23/05/22,05:34:07,01,10,1, 11.9,1,1, 9.268, 10584.957, 380.631, 52751.091 23/05/22,05:34:07,02,10,1, 11.9,1,1, 9.268, 10584.947, 380.640, 52751.121 23/05/22,05:34:07,03,10,1, 11.9,1,1, 9.268, 10584.941, 380.621, 52751.148 23/05/22,05:34:07,04,10,1, 11.9,1,1, 9.268, 10584.970, 380.616, 52751.157 23/05/22,05:34:07,05,10,1, 11.9,1,1, 9.268, 10584.968, 380.638, 52751.159 23/05/22,05:34:07,06,10,1, 11.9,1,1, 9.268, 10584.936, 380.646, 52751.125 23/05/22,05:34:07,07,10,1, 11.9,1,1, 9.268, 10584.934, 380.651, 52751.210 23/05/22,05:34:07,08,10,1, 11.9,1,1, 9.268, 10584.924, 380.638, 52751.179 23/05/22,05:34:07,09,10,1, 11.9,1,1, 9.268, 10584.947, 380.652, 52751.238 23/05/22,05:34:07,10,10,1, 11.9,1,1, 9.268, 10584.935, 380.659, 52751.242 23/05/22,05:34:07,11,10,1, 11.9,1,1, 9.268, 10584.944, 380.669, 52751.236 23/05/22,05:34:07,12,10,1, 11.9,1,1, 9.268, 10584.935, 380.662, 52751.262 23/05/22,05:34:07,13,10,1, 11.9,1,1, 9.268, 10584.975, 380.679, 52751.264 23/05/22,05:34:07,14,10,1, 11.9,1,1, 9.268, 10584.926, 380.656, 52751.264 23/05/22,05:34:07,15,10,1, 11.9,1,1, 9.268, 10584.947, 380.676, 52751.309 23/05/22,05:34:07,16,10,1, 11.9,1,1, 9.268, 10584.951, 380.675, 52751.328 23/05/22,05:34:07,17,10,1, 11.9,1,1, 9.268, 10584.944, 380.677, 52751.388 23/05/22,05:34:07,18,10,1, 11.9,1,1, 9.268, 10584.951, 380.672, 52751.341 23/05/22,05:34:07,19,10,1, 11.9,1,1, 9.268, 10584.922, 380.687, 52751.372 23/05/22,05:34:08,00,10,1, 11.9,1,1, 9.270, 10584.913, 380.687, 52751.372 23/05/22,05:34:08,01,10,1, 11.9,1,1, 9.270, 10584.930, 380.700, 52751.405 23/05/22,05:34:08,02,10,1, 11.9,1,1, 9.270, 10584.934, 380.702, 52751.383 23/05/22,05:34:08,03,10,1, 11.9,1,1, 9.270, 10584.917, 380.709, 52751.415 23/05/22,05:34:08,04,10,1, 11.9,1,1, 9.270, 10584.925, 380.700, 52751.452 23/05/22,05:34:08,05,10,1, 11.9,1,1, 9.270, 10584.895, 380.732, 52751.470 23/05/22,05:34:08,06,10,1, 11.9,1,1, 9.270, 10584.909, 380.733, 52751.469 23/05/22,05:34:08,07,10,1, 11.9,1,1, 9.270, 10584.896, 380.739, 52751.468 23/05/22,05:34:08,08,10,1, 11.9,1,1, 9.270, 10584.918, 380.737, 52751.479 23/05/22,05:34:08,09,10,1, 11.9,1,1, 9.270, 10584.899, 380.721, 52751.452 23/05/22,05:34:08,10,10,1, 11.9,1,1, 9.270, 10584.906, 380.736, 52751.508 23/05/22,05:34:08,11,10,1, 11.9,1,1, 9.270, 10584.886, 380.709, 52751.518 23/05/22,05:34:08,12,10,1, 11.9,1,1, 9.270, 10584.895, 380.709, 52751.571 23/05/22,05:34:08,13,10,1, 11.9,1,1, 9.270, 10584.877, 380.744, 52751.569 23/05/22,05:34:08,14,10,1, 11.9,1,1, 9.270, 10584.889, 380.731, 52751.583 23/05/22,05:34:08,15,10,1, 11.9,1,1, 9.270, 10584.879, 380.725, 52751.584 23/05/22,05:34:08,16,10,1, 11.9,1,1, 9.270, 10584.884, 380.733, 52751.610 23/05/22,05:34:08,17,10,1, 11.9,1,1, 9.270, 10584.866, 380.753, 52751.629 23/05/22,05:34:08,18,10,1, 11.9,1,1, 9.270, 10584.890, 380.761, 52751.616 23/05/22,05:34:08,19,10,1, 11.9,1,1, 9.270, 10584.879, 380.768, 52751.627 23/05/22,05:34:09,00,10,1, 11.9,1,1, 9.270, 10584.872, 380.768, 52751.627 23/05/22,05:34:09,01,10,1, 11.9,1,1, 9.270, 10584.863, 380.759, 52751.667 23/05/22,05:34:09,02,10,1, 11.9,1,1, 9.270, 10584.848, 380.742, 52751.652 23/05/22,05:34:09,03,10,1, 11.9,1,1, 9.270, 10584.856, 380.771, 52751.676 23/05/22,05:34:09,04,10,1, 11.9,1,1, 9.270, 10584.850, 380.765, 52751.747 23/05/22,05:34:09,05,10,1, 11.9,1,1, 9.270, 10584.860, 380.743, 52751.725 23/05/22,05:34:09,06,10,1, 11.9,1,1, 9.270, 10584.843, 380.762, 52751.730 23/05/22,05:34:09,07,10,1, 11.9,1,1, 9.270, 10584.843, 380.756, 52751.793 23/05/22,05:34:09,08,10,1, 11.9,1,1, 9.270, 10584.814, 380.729, 52751.778 23/05/22,05:34:09,09,10,1, 11.9,1,1, 9.270, 10584.807, 380.764, 52751.810 23/05/22,05:34:09,10,10,1, 11.9,1,1, 9.270, 10584.813, 380.762, 52751.809 23/05/22,05:34:09,11,10,1, 11.9,1,1, 9.270, 10584.827, 380.766, 52751.816 23/05/22,05:34:09,12,10,1, 11.9,1,1, 9.270, 10584.806, 380.783, 52751.862 23/05/22,05:34:09,13,10,1, 11.9,1,1, 9.270, 10584.811, 380.775, 52751.844 23/05/22,05:34:09,14,10,1, 11.9,1,1, 9.270, 10584.788, 380.760, 52751.835 23/05/22,05:34:09,15,10,1, 11.9,1,1, 9.270, 10584.778, 380.773, 52751.889 23/05/22,05:34:09,16,10,1, 11.9,1,1, 9.270, 10584.790, 380.802, 52751.900 23/05/22,05:34:09,17,10,1, 11.9,1,1, 9.270, 10584.755, 380.774, 52751.872 23/05/22,05:34:09,18,10,1, 11.9,1,1, 9.270, 10584.779, 380.801, 52751.894 23/05/22,05:34:09,19,10,1, 11.9,1,1, 9.270, 10584.768, 380.790, 52751.920 23/05/22,05:34:10,00,10,1, 11.9,1,1, 9.269, 10584.763, 380.790, 52751.920 23/05/22,05:34:10,01,10,1, 11.9,1,1, 9.269, 10584.762, 380.805, 52751.924 23/05/22,05:34:10,02,10,1, 11.9,1,1, 9.269, 10584.729, 380.768, 52751.890 23/05/22,05:34:10,03,10,1, 11.9,1,1, 9.269, 10584.736, 380.822, 52751.960 23/05/22,05:34:10,04,10,1, 11.9,1,1, 9.269, 10584.707, 380.762, 52752.006 23/05/22,05:34:10,05,10,1, 11.9,1,1, 9.269, 10584.702, 380.781, 52751.985 23/05/22,05:34:10,06,10,1, 11.9,1,1, 9.269, 10584.696, 380.799, 52752.013 23/05/22,05:34:10,07,10,1, 11.9,1,1, 9.269, 10584.686, 380.765, 52752.016 23/05/22,05:34:10,08,10,1, 11.9,1,1, 9.269, 10584.693, 380.813, 52752.033 23/05/22,05:34:10,09,10,1, 11.9,1,1, 9.269, 10584.662, 380.809, 52752.066 23/05/22,05:34:10,10,10,1, 11.9,1,1, 9.269, 10584.672, 380.792, 52752.031 23/05/22,05:34:10,11,10,1, 11.9,1,1, 9.269, 10584.660, 380.815, 52752.081 23/05/22,05:34:10,12,10,1, 11.9,1,1, 9.269, 10584.673, 380.802, 52752.139 23/05/22,05:34:10,13,10,1, 11.9,1,1, 9.269, 10584.663, 380.799, 52752.097 23/05/22,05:34:10,14,10,1, 11.9,1,1, 9.269, 10584.649, 380.810, 52752.133 23/05/22,05:34:10,15,10,1, 11.9,1,1, 9.269, 10584.635, 380.814, 52752.086 23/05/22,05:34:10,16,10,1, 11.9,1,1, 9.269, 10584.619, 380.829, 52752.128 23/05/22,05:34:10,17,10,1, 11.9,1,1, 9.269, 10584.605, 380.813, 52752.308 23/05/22,05:34:10,18,10,1, 11.9,1,1, 9.269, 10584.633, 380.804, 52752.162 23/05/22,05:34:10,19,10,1, 11.9,1,1, 9.269, 10584.606, 380.782, 52752.155 23/05/22,05:34:11,00,10,1, 11.9,1,1, 9.272, 10584.605, 380.782, 52752.155 23/05/22,05:34:11,01,10,1, 11.9,1,1, 9.272, 10584.564, 380.821, 52752.213 23/05/22,05:34:11,02,10,1, 11.9,1,1, 9.272, 10584.584, 380.797, 52752.189 23/05/22,05:34:11,03,10,1, 11.9,1,1, 9.272, 10584.564, 380.814, 52752.266 23/05/22,05:34:11,04,10,1, 11.9,1,1, 9.272, 10584.542, 380.821, 52752.223 23/05/22,05:34:11,05,10,1, 11.9,1,1, 9.272, 10584.557, 380.803, 52752.248 23/05/22,05:34:11,06,10,1, 11.9,1,1, 9.272, 10584.528, 380.822, 52752.258 23/05/22,05:34:11,07,10,1, 11.9,1,1, 9.272, 10584.528, 380.827, 52752.317 23/05/22,05:34:11,08,10,1, 11.9,1,1, 9.272, 10584.510, 380.830, 52752.307 23/05/22,05:34:11,09,10,1, 11.9,1,1, 9.272, 10584.516, 380.827, 52752.335 23/05/22,05:34:11,10,10,1, 11.9,1,1, 9.272, 10584.505, 380.843, 52752.338 23/05/22,05:34:11,11,10,1, 11.9,1,1, 9.272, 10584.494, 380.829, 52752.361 23/05/22,05:34:11,12,10,1, 11.9,1,1, 9.272, 10584.498, 380.833, 52752.345 23/05/22,05:34:11,13,10,1, 11.9,1,1, 9.272, 10584.493, 380.821, 52752.346 23/05/22,05:34:11,14,10,1, 11.9,1,1, 9.272, 10584.474, 380.835, 52752.375 23/05/22,05:34:11,15,10,1, 11.9,1,1, 9.272, 10584.481, 380.850, 52752.379 23/05/22,05:34:11,16,10,1, 11.9,1,1, 9.272, 10584.475, 380.832, 52752.363 23/05/22,05:34:11,17,10,1, 11.9,1,1, 9.272, 10584.443, 380.800, 52752.403 23/05/22,05:34:11,18,10,1, 11.9,1,1, 9.272, 10584.468, 380.832, 52752.437 23/05/22,05:34:11,19,10,1, 11.9,1,1, 9.272, 10584.448, 380.812, 52752.416 23/05/22,05:34:12,00,10,1, 11.8,1,1, 9.268, 10584.446, 380.812, 52752.416 23/05/22,05:34:12,01,10,1, 11.8,1,1, 9.268, 10584.420, 380.813, 52752.414 23/05/22,05:34:12,02,10,1, 11.8,1,1, 9.268, 10584.441, 380.822, 52752.468 23/05/22,05:34:12,03,10,1, 11.8,1,1, 9.268, 10584.419, 380.828, 52752.422 23/05/22,05:34:12,04,10,1, 11.8,1,1, 9.268, 10584.427, 380.828, 52752.570 23/05/22,05:34:12,05,10,1, 11.8,1,1, 9.268, 10584.420, 380.816, 52752.430 23/05/22,05:34:12,06,10,1, 11.8,1,1, 9.268, 10584.419, 380.829, 52752.478 23/05/22,05:34:12,07,10,1, 11.8,1,1, 9.268, 10584.414, 380.812, 52752.473 23/05/22,05:34:12,08,10,1, 11.8,1,1, 9.268, 10584.406, 380.817, 52752.503 23/05/22,05:34:12,09,10,1, 11.8,1,1, 9.268, 10584.376, 380.818, 52752.570 23/05/22,05:34:12,10,10,1, 11.8,1,1, 9.268, 10584.363, 380.801, 52752.537 23/05/22,05:34:12,11,10,1, 11.8,1,1, 9.268, 10584.391, 380.805, 52752.576 23/05/22,05:34:12,12,10,1, 11.8,1,1, 9.268, 10584.378, 380.808, 52752.572 23/05/22,05:34:12,13,10,1, 11.8,1,1, 9.268, 10584.373, 380.796, 52752.600 23/05/22,05:34:12,14,10,1, 11.8,1,1, 9.268, 10584.374, 380.795, 52752.594 23/05/22,05:34:12,15,10,1, 11.8,1,1, 9.268, 10584.363, 380.815, 52752.599 23/05/22,05:34:12,16,10,1, 11.8,1,1, 9.268, 10584.380, 380.792, 52752.634 23/05/22,05:34:12,17,10,1, 11.8,1,1, 9.268, 10584.355, 380.801, 52752.620 23/05/22,05:34:12,18,10,1, 11.8,1,1, 9.268, 10584.350, 380.791, 52752.635 23/05/22,05:34:12,19,10,1, 11.8,1,1, 9.268, 10584.340, 380.801, 52752.658 23/05/22,05:34:13,00,10,1, 11.9,1,1, 9.273, 10584.338, 380.801, 52752.658 23/05/22,05:34:13,01,10,1, 11.9,1,1, 9.273, 10584.335, 380.785, 52752.689 23/05/22,05:34:13,02,10,1, 11.9,1,1, 9.273, 10584.334, 380.771, 52752.685 23/05/22,05:34:13,03,10,1, 11.9,1,1, 9.273, 10584.334, 380.773, 52752.688 23/05/22,05:34:13,04,10,1, 11.9,1,1, 9.273, 10584.318, 380.785, 52752.661 23/05/22,05:34:13,05,10,1, 11.9,1,1, 9.273, 10584.323, 380.779, 52752.727 23/05/22,05:34:13,06,10,1, 11.9,1,1, 9.273, 10584.333, 380.782, 52752.725 23/05/22,05:34:13,07,10,1, 11.9,1,1, 9.273, 10584.321, 380.775, 52752.752 23/05/22,05:34:13,08,10,1, 11.9,1,1, 9.273, 10584.325, 380.760, 52752.715 23/05/22,05:34:13,09,10,1, 11.9,1,1, 9.273, 10584.318, 380.764, 52752.765 23/05/22,05:34:13,10,10,1, 11.9,1,1, 9.273, 10584.317, 380.740, 52752.770 23/05/22,05:34:13,11,10,1, 11.9,1,1, 9.273, 10584.304, 380.747, 52752.797 23/05/22,05:34:13,12,10,1, 11.9,1,1, 9.273, 10584.315, 380.744, 52752.766 23/05/22,05:34:13,13,10,1, 11.9,1,1, 9.273, 10584.309, 380.732, 52752.777 23/05/22,05:34:13,14,10,1, 11.9,1,1, 9.273, 10584.297, 380.721, 52752.767 23/05/22,05:34:13,15,10,1, 11.9,1,1, 9.273, 10584.303, 380.719, 52752.780 23/05/22,05:34:13,16,10,1, 11.9,1,1, 9.273, 10584.302, 380.734, 52752.821 23/05/22,05:34:13,17,10,1, 11.9,1,1, 9.273, 10584.269, 380.734, 52752.730 23/05/22,05:34:13,18,10,1, 11.9,1,1, 9.273, 10584.318, 380.704, 52752.894 23/05/22,05:34:13,19,10,1, 11.9,1,1, 9.273, 10584.331, 380.709, 52752.811 23/05/22,05:34:14,00,10,1, 11.9,1,1, 9.270, 10584.329, 380.709, 52752.811 23/05/22,05:34:14,01,10,1, 11.9,1,1, 9.270, 10584.299, 380.705, 52752.849 23/05/22,05:34:14,02,10,1, 11.9,1,1, 9.270, 10584.292, 380.697, 52752.879 23/05/22,05:34:14,03,10,1, 11.9,1,1, 9.270, 10584.284, 380.671, 52752.887 23/05/22,05:34:14,04,10,1, 11.9,1,1, 9.270, 10584.267, 380.661, 52752.895 23/05/22,05:34:14,05,10,1, 11.9,1,1, 9.270, 10584.282, 380.673, 52752.911 23/05/22,05:34:14,06,10,1, 11.9,1,1, 9.270, 10584.277, 380.666, 52752.917 23/05/22,05:34:14,07,10,1, 11.9,1,1, 9.270, 10584.300, 380.649, 52752.983 23/05/22,05:34:14,08,10,1, 11.9,1,1, 9.270, 10584.263, 380.665, 52752.931 23/05/22,05:34:14,09,10,1, 11.9,1,1, 9.270, 10584.284, 380.648, 52752.930 23/05/22,05:34:14,10,10,1, 11.9,1,1, 9.270, 10584.275, 380.658, 52752.966 23/05/22,05:34:14,11,10,1, 11.9,1,1, 9.270, 10584.285, 380.654, 52752.920 23/05/22,05:34:14,12,10,1, 11.9,1,1, 9.270, 10584.271, 380.651, 52752.932 23/05/22,05:34:14,13,10,1, 11.9,1,1, 9.270, 10584.270, 380.655, 52752.964 23/05/22,05:34:14,14,10,1, 11.9,1,1, 9.270, 10584.294, 380.643, 52752.988 23/05/22,05:34:14,15,10,1, 11.9,1,1, 9.270, 10584.265, 380.641, 52752.996 23/05/22,05:34:14,16,10,1, 11.9,1,1, 9.270, 10584.255, 380.648, 52753.011 23/05/22,05:34:14,17,10,1, 11.9,1,1, 9.270, 10584.270, 380.632, 52753.002 23/05/22,05:34:14,18,10,1, 11.9,1,1, 9.270, 10584.260, 380.648, 52753.008 23/05/22,05:34:14,19,10,1, 11.9,1,1, 9.270, 10584.229, 380.667, 52753.046 23/05/22,05:34:15,00,10,1, 11.9,1,1, 9.272, 10584.221, 380.667, 52753.046 23/05/22,05:34:15,01,10,1, 11.9,1,1, 9.272, 10584.248, 380.634, 52753.055 23/05/22,05:34:15,02,10,1, 11.9,1,1, 9.272, 10584.230, 380.624, 52753.075 23/05/22,05:34:15,03,10,1, 11.9,1,1, 9.272, 10584.249, 380.635, 52753.108 23/05/22,05:34:15,04,10,1, 11.9,1,1, 9.272, 10584.219, 380.597, 52753.095 23/05/22,05:34:15,05,10,1, 11.9,1,1, 9.272, 10584.218, 380.607, 52753.099 23/05/22,05:34:15,06,10,1, 11.9,1,1, 9.272, 10584.253, 380.608, 52753.116 23/05/22,05:34:15,07,10,1, 11.9,1,1, 9.272, 10584.229, 380.623, 52753.104 23/05/22,05:34:15,08,10,1, 11.9,1,1, 9.272, 10584.204, 380.610, 52753.088 23/05/22,05:34:15,09,10,1, 11.9,1,1, 9.272, 10584.217, 380.621, 52753.113 23/05/22,05:34:15,10,10,1, 11.9,1,1, 9.272, 10584.212, 380.626, 52753.120 23/05/22,05:34:15,11,10,1, 11.9,1,1, 9.272, 10584.198, 380.588, 52753.185 23/05/22,05:34:15,12,10,1, 11.9,1,1, 9.272, 10584.204, 380.602, 52753.158 23/05/22,05:34:15,13,10,1, 11.9,1,1, 9.272, 10584.201, 380.622, 52753.184 23/05/22,05:34:15,14,10,1, 11.9,1,1, 9.272, 10584.194, 380.607, 52753.192 23/05/22,05:34:15,15,10,1, 11.9,1,1, 9.272, 10584.175, 380.599, 52753.190 23/05/22,05:34:15,16,10,1, 11.9,1,1, 9.272, 10584.175, 380.577, 52753.218 23/05/22,05:34:15,17,10,1, 11.9,1,1, 9.272, 10584.142, 380.594, 52753.183 23/05/22,05:34:15,18,10,1, 11.9,1,1, 9.272, 10584.160, 380.591, 52753.216 23/05/22,05:34:15,19,10,1, 11.9,1,1, 9.272, 10584.128, 380.584, 52753.230 23/05/22,05:34:16,00,10,1, 12.0,1,1, 9.273, 10584.121, 380.584, 52753.230 23/05/22,05:34:16,01,10,1, 12.0,1,1, 9.273, 10584.130, 380.543, 52753.241 23/05/22,05:34:16,02,10,1, 12.0,1,1, 9.273, 10584.122, 380.555, 52753.272 23/05/22,05:34:16,03,10,1, 12.0,1,1, 9.273, 10584.138, 380.546, 52753.211 23/05/22,05:34:16,04,10,1, 12.0,1,1, 9.273, 10584.110, 380.562, 52753.306 23/05/22,05:34:16,05,10,1, 12.0,1,1, 9.273, 10584.121, 380.560, 52753.272 23/05/22,05:34:16,06,10,1, 12.0,1,1, 9.273, 10584.119, 380.538, 52753.294 23/05/22,05:34:16,07,10,1, 12.0,1,1, 9.273, 10584.116, 380.532, 52753.298 23/05/22,05:34:16,08,10,1, 12.0,1,1, 9.273, 10584.099, 380.529, 52753.325 23/05/22,05:34:16,09,10,1, 12.0,1,1, 9.273, 10584.116, 380.512, 52753.299 23/05/22,05:34:16,10,10,1, 12.0,1,1, 9.273, 10584.084, 380.507, 52753.305 23/05/22,05:34:16,11,10,1, 12.0,1,1, 9.273, 10584.082, 380.513, 52753.293 23/05/22,05:34:16,12,10,1, 12.0,1,1, 9.273, 10584.062, 380.496, 52753.332 23/05/22,05:34:16,13,10,1, 12.0,1,1, 9.273, 10584.077, 380.480, 52753.338 23/05/22,05:34:16,14,10,1, 12.0,1,1, 9.273, 10584.053, 380.478, 52753.345 23/05/22,05:34:16,15,10,1, 12.0,1,1, 9.273, 10584.061, 380.471, 52753.332 23/05/22,05:34:16,16,10,1, 12.0,1,1, 9.273, 10584.060, 380.460, 52753.337 23/05/22,05:34:16,17,10,1, 12.0,1,1, 9.273, 10584.052, 380.464, 52753.356 23/05/22,05:34:16,18,10,1, 12.0,1,1, 9.273, 10584.048, 380.463, 52753.360 23/05/22,05:34:16,19,10,1, 12.0,1,1, 9.273, 10584.044, 380.431, 52753.361 23/05/22,05:34:17,00,10,1, 11.9,1,1, 9.276, 10584.037, 380.431, 52753.361 23/05/22,05:34:17,01,10,1, 11.9,1,1, 9.276, 10584.048, 380.430, 52753.359 23/05/22,05:34:17,02,10,1, 11.9,1,1, 9.276, 10584.067, 380.418, 52753.412 23/05/22,05:34:17,03,10,1, 11.9,1,1, 9.276, 10584.074, 380.380, 52753.406 23/05/22,05:34:17,04,10,1, 11.9,1,1, 9.276, 10584.069, 380.387, 52753.443 23/05/22,05:34:17,05,10,1, 11.9,1,1, 9.276, 10584.028, 380.387, 52753.398 23/05/22,05:34:17,06,10,1, 11.9,1,1, 9.276, 10584.056, 380.392, 52753.419 23/05/22,05:34:17,07,10,1, 11.9,1,1, 9.276, 10584.034, 380.364, 52753.415 23/05/22,05:34:17,08,10,1, 11.9,1,1, 9.276, 10584.032, 380.330, 52753.445 23/05/22,05:34:17,09,10,1, 11.9,1,1, 9.276, 10584.027, 380.367, 52753.462 23/05/22,05:34:17,10,10,1, 11.9,1,1, 9.276, 10584.022, 380.328, 52753.472 23/05/22,05:34:17,11,10,1, 11.9,1,1, 9.276, 10584.014, 380.303, 52753.469 23/05/22,05:34:17,12,10,1, 11.9,1,1, 9.276, 10584.008, 380.297, 52753.481 23/05/22,05:34:17,13,10,1, 11.9,1,1, 9.276, 10584.009, 380.289, 52753.457 23/05/22,05:34:17,14,10,1, 11.9,1,1, 9.276, 10583.999, 380.270, 52753.481 23/05/22,05:34:17,15,10,1, 11.9,1,1, 9.276, 10584.016, 380.268, 52753.504 23/05/22,05:34:17,16,10,1, 11.9,1,1, 9.276, 10583.996, 380.294, 52753.524 23/05/22,05:34:17,17,10,1, 11.9,1,1, 9.276, 10583.990, 380.256, 52753.496 23/05/22,05:34:17,18,10,1, 11.9,1,1, 9.276, 10583.997, 380.242, 52753.512 23/05/22,05:34:17,19,10,1, 11.9,1,1, 9.276, 10584.010, 380.256, 52753.518 23/05/22,05:34:18,00,10,1, 11.9,1,1, 9.273, 10584.004, 380.256, 52753.518 23/05/22,05:34:18,01,10,1, 11.9,1,1, 9.273, 10584.018, 380.232, 52753.585 23/05/22,05:34:18,02,10,1, 11.9,1,1, 9.273, 10583.973, 380.214, 52753.552 23/05/22,05:34:18,03,10,1, 11.9,1,1, 9.273, 10583.979, 380.194, 52753.548 23/05/22,05:34:18,04,10,1, 11.9,1,1, 9.273, 10583.970, 380.206, 52753.579 23/05/22,05:34:18,05,10,1, 11.9,1,1, 9.273, 10583.969, 380.180, 52753.603 23/05/22,05:34:18,06,10,1, 11.9,1,1, 9.273, 10583.989, 380.172, 52753.598 23/05/22,05:34:18,07,10,1, 11.9,1,1, 9.273, 10584.000, 380.179, 52753.591 23/05/22,05:34:18,08,10,1, 11.9,1,1, 9.273, 10583.965, 380.169, 52753.735 23/05/22,05:34:18,09,10,1, 11.9,1,1, 9.273, 10583.953, 380.141, 52753.602 23/05/22,05:34:18,10,10,1, 11.9,1,1, 9.273, 10583.941, 380.137, 52753.801 23/05/22,05:34:18,11,10,1, 11.9,1,1, 9.273, 10583.934, 380.103, 52753.584 23/05/22,05:34:18,12,10,1, 11.9,1,1, 9.273, 10584.006, 380.111, 52753.621 23/05/22,05:34:18,13,10,1, 11.9,1,1, 9.273, 10583.981, 380.074, 52753.499 23/05/22,05:34:18,14,10,1, 11.9,1,1, 9.273, 10583.926, 380.081, 52753.675 23/05/22,05:34:18,15,10,1, 11.9,1,1, 9.273, 10583.955, 380.102, 52753.731 23/05/22,05:34:18,16,10,1, 11.9,1,1, 9.273, 10583.949, 380.050, 52753.699 23/05/22,05:34:18,17,10,1, 11.9,1,1, 9.273, 10583.911, 380.039, 52753.694 23/05/22,05:34:18,18,10,1, 11.9,1,1, 9.273, 10583.925, 380.054, 52753.689 23/05/22,05:34:18,19,10,1, 11.9,1,1, 9.273, 10583.950, 379.996, 52753.716 23/05/22,05:34:19,00,10,1, 11.9,1,1, 9.276, 10583.946, 379.996, 52753.716 23/05/22,05:34:19,01,10,1, 11.9,1,1, 9.276, 10583.910, 379.987, 52753.768 23/05/22,05:34:19,02,10,1, 11.9,1,1, 9.276, 10583.918, 379.983, 52753.750 23/05/22,05:34:19,03,10,1, 11.9,1,1, 9.276, 10583.921, 379.977, 52753.775 23/05/22,05:34:19,04,10,1, 11.9,1,1, 9.276, 10583.904, 379.940, 52753.721 23/05/22,05:34:19,05,10,1, 11.9,1,1, 9.276, 10583.917, 379.956, 52753.811 23/05/22,05:34:19,06,10,1, 11.9,1,1, 9.276, 10583.927, 379.925, 52753.792 23/05/22,05:34:19,07,10,1, 11.9,1,1, 9.276, 10583.925, 379.921, 52753.833 23/05/22,05:34:19,08,10,1, 11.9,1,1, 9.276, 10583.906, 379.898, 52753.814 23/05/22,05:34:19,09,10,1, 11.9,1,1, 9.276, 10583.923, 379.896, 52753.766 23/05/22,05:34:19,10,10,1, 11.9,1,1, 9.276, 10583.896, 379.885, 52753.821 23/05/22,05:34:19,11,10,1, 11.9,1,1, 9.276, 10583.886, 379.868, 52753.817 23/05/22,05:34:19,12,10,1, 11.9,1,1, 9.276, 10583.924, 379.874, 52753.892 23/05/22,05:34:19,13,10,1, 11.9,1,1, 9.276, 10583.902, 379.833, 52753.848 23/05/22,05:34:19,14,10,1, 11.9,1,1, 9.276, 10583.910, 379.839, 52753.919 23/05/22,05:34:19,15,10,1, 11.9,1,1, 9.276, 10583.883, 379.826, 52753.915 23/05/22,05:34:19,16,10,1, 11.9,1,1, 9.276, 10583.888, 379.819, 52753.884 23/05/22,05:34:19,17,10,1, 11.9,1,1, 9.276, 10583.890, 379.820, 52753.907 23/05/22,05:34:19,18,10,1, 11.9,1,1, 9.276, 10583.923, 379.776, 52753.892 23/05/22,05:34:19,19,10,1, 11.9,1,1, 9.276, 10583.916, 379.781, 52753.941 23/05/22,05:34:20,00,10,1, 11.9,1,1, 9.276, 10583.912, 379.781, 52753.941 23/05/22,05:34:20,01,10,1, 11.9,1,1, 9.276, 10583.895, 379.731, 52753.931 23/05/22,05:34:20,02,10,1, 11.9,1,1, 9.276, 10583.903, 379.722, 52753.925 23/05/22,05:34:20,03,10,1, 11.9,1,1, 9.276, 10583.900, 379.714, 52753.977 23/05/22,05:34:20,04,10,1, 11.9,1,1, 9.276, 10583.910, 379.668, 52753.933 23/05/22,05:34:20,05,10,1, 11.9,1,1, 9.276, 10583.934, 379.652, 52753.946 23/05/22,05:34:20,06,10,1, 11.9,1,1, 9.276, 10583.923, 379.649, 52753.930 23/05/22,05:34:20,07,10,1, 11.9,1,1, 9.276, 10583.936, 379.618, 52753.942 23/05/22,05:34:20,08,10,1, 11.9,1,1, 9.276, 10583.914, 379.578, 52753.951 23/05/22,05:34:20,09,10,1, 11.9,1,1, 9.276, 10583.921, 379.553, 52753.975 23/05/22,05:34:20,10,10,1, 11.9,1,1, 9.276, 10583.929, 379.554, 52753.970 23/05/22,05:34:20,11,10,1, 11.9,1,1, 9.276, 10583.951, 379.535, 52753.962 23/05/22,05:34:20,12,10,1, 11.9,1,1, 9.276, 10583.957, 379.551, 52754.000 23/05/22,05:34:20,13,10,1, 11.9,1,1, 9.276, 10583.925, 379.517, 52753.956 23/05/22,05:34:20,14,10,1, 11.9,1,1, 9.276, 10583.937, 379.513, 52753.992 23/05/22,05:34:20,15,10,1, 11.9,1,1, 9.276, 10583.935, 379.480, 52753.998 23/05/22,05:34:20,16,10,1, 11.9,1,1, 9.276, 10583.953, 379.470, 52754.011 23/05/22,05:34:20,17,10,1, 11.9,1,1, 9.276, 10583.958, 379.468, 52754.073 23/05/22,05:34:20,18,10,1, 11.9,1,1, 9.276, 10583.952, 379.432, 52754.036 23/05/22,05:34:20,19,10,1, 11.9,1,1, 9.276, 10583.981, 379.419, 52754.045 23/05/22,05:34:21,00,10,1, 12.0,1,1, 9.276, 10583.979, 379.419, 52754.045 23/05/22,05:34:21,01,10,1, 12.0,1,1, 9.276, 10583.942, 379.370, 52754.067 23/05/22,05:34:21,02,10,1, 12.0,1,1, 9.276, 10583.952, 379.322, 52754.091 23/05/22,05:34:21,03,10,1, 12.0,1,1, 9.276, 10583.976, 379.328, 52754.044 23/05/22,05:34:21,04,10,1, 12.0,1,1, 9.276, 10583.971, 379.301, 52754.076 23/05/22,05:34:21,05,10,1, 12.0,1,1, 9.276, 10583.950, 379.277, 52754.089 23/05/22,05:34:21,06,10,1, 12.0,1,1, 9.276, 10583.958, 379.261, 52754.088 23/05/22,05:34:21,07,10,1, 12.0,1,1, 9.276, 10583.990, 379.259, 52754.127 23/05/22,05:34:21,08,10,1, 12.0,1,1, 9.276, 10583.978, 379.212, 52754.112 23/05/22,05:34:21,09,10,1, 12.0,1,1, 9.276, 10583.965, 379.212, 52754.135 23/05/22,05:34:21,10,10,1, 12.0,1,1, 9.276, 10583.978, 379.195, 52754.127 23/05/22,05:34:21,11,10,1, 12.0,1,1, 9.276, 10583.942, 379.153, 52754.172 23/05/22,05:34:21,12,10,1, 12.0,1,1, 9.276, 10583.973, 379.185, 52754.191 23/05/22,05:34:21,13,10,1, 12.0,1,1, 9.276, 10583.983, 379.140, 52754.184 23/05/22,05:34:21,14,10,1, 12.0,1,1, 9.276, 10583.959, 379.118, 52754.182 23/05/22,05:34:21,15,10,1, 12.0,1,1, 9.276, 10583.985, 379.090, 52754.198 23/05/22,05:34:21,16,10,1, 12.0,1,1, 9.276, 10583.980, 379.072, 52754.205 23/05/22,05:34:21,17,10,1, 12.0,1,1, 9.276, 10583.954, 379.044, 52754.198 23/05/22,05:34:21,18,10,1, 12.0,1,1, 9.276, 10583.956, 379.006, 52754.223 23/05/22,05:34:21,19,10,1, 12.0,1,1, 9.276, 10583.978, 379.012, 52754.230 23/05/22,05:34:22,00,10,1, 11.9,1,1, 9.275, 10583.971, 379.012, 52754.230 23/05/22,05:34:22,01,10,1, 11.9,1,1, 9.275, 10583.958, 378.958, 52754.245 23/05/22,05:34:22,02,10,1, 11.9,1,1, 9.275, 10583.989, 378.923, 52754.212 23/05/22,05:34:22,03,10,1, 11.9,1,1, 9.275, 10583.957, 378.919, 52754.274 23/05/22,05:34:22,04,10,1, 11.9,1,1, 9.275, 10583.983, 378.915, 52754.241 23/05/22,05:34:22,05,10,1, 11.9,1,1, 9.275, 10583.995, 378.878, 52754.262 23/05/22,05:34:22,06,10,1, 11.9,1,1, 9.275, 10583.962, 378.825, 52754.287 23/05/22,05:34:22,07,10,1, 11.9,1,1, 9.275, 10583.992, 378.833, 52754.267 23/05/22,05:34:22,08,10,1, 11.9,1,1, 9.275, 10583.978, 378.833, 52754.278 23/05/22,05:34:22,09,10,1, 11.9,1,1, 9.275, 10583.974, 378.773, 52754.310 23/05/22,05:34:22,10,10,1, 11.9,1,1, 9.275, 10583.980, 378.786, 52754.296 23/05/22,05:34:22,11,10,1, 11.9,1,1, 9.275, 10583.996, 378.759, 52754.291 23/05/22,05:34:22,12,10,1, 11.9,1,1, 9.275, 10583.970, 378.718, 52754.314 23/05/22,05:34:22,13,10,1, 11.9,1,1, 9.275, 10584.003, 378.718, 52754.356 23/05/22,05:34:22,14,10,1, 11.9,1,1, 9.275, 10583.992, 378.721, 52754.310 23/05/22,05:34:22,15,10,1, 11.9,1,1, 9.275, 10583.986, 378.688, 52754.347 23/05/22,05:34:22,16,10,1, 11.9,1,1, 9.275, 10584.000, 378.651, 52754.313 23/05/22,05:34:22,17,10,1, 11.9,1,1, 9.275, 10583.984, 378.638, 52754.361 23/05/22,05:34:22,18,10,1, 11.9,1,1, 9.275, 10583.989, 378.646, 52754.359 23/05/22,05:34:22,19,10,1, 11.9,1,1, 9.275, 10584.003, 378.618, 52754.354 23/05/22,05:34:23,00,10,1, 11.9,1,1, 9.273, 10583.996, 378.618, 52754.354 23/05/22,05:34:23,01,10,1, 11.9,1,1, 9.273, 10583.985, 378.582, 52754.391 23/05/22,05:34:23,02,10,1, 11.9,1,1, 9.273, 10583.977, 378.570, 52754.405 23/05/22,05:34:23,03,10,1, 11.9,1,1, 9.273, 10583.984, 378.547, 52754.435 23/05/22,05:34:23,04,10,1, 11.9,1,1, 9.273, 10583.995, 378.554, 52754.440 23/05/22,05:34:23,05,10,1, 11.9,1,1, 9.273, 10583.973, 378.514, 52754.422 23/05/22,05:34:23,06,10,1, 11.9,1,1, 9.273, 10583.978, 378.499, 52754.440 23/05/22,05:34:23,07,10,1, 11.9,1,1, 9.273, 10583.963, 378.492, 52754.505 23/05/22,05:34:23,08,10,1, 11.9,1,1, 9.273, 10583.998, 378.466, 52754.529 23/05/22,05:34:23,09,10,1, 11.9,1,1, 9.273, 10583.983, 378.460, 52754.489 23/05/22,05:34:23,10,10,1, 11.9,1,1, 9.273, 10583.984, 378.446, 52754.535 23/05/22,05:34:23,11,10,1, 11.9,1,1, 9.273, 10584.018, 378.446, 52754.528 23/05/22,05:34:23,12,10,1, 11.9,1,1, 9.273, 10584.001, 378.430, 52754.537 23/05/22,05:34:23,13,10,1, 11.9,1,1, 9.273, 10583.994, 378.382, 52754.511 23/05/22,05:34:23,14,10,1, 11.9,1,1, 9.273, 10584.015, 378.380, 52754.530 23/05/22,05:34:23,15,10,1, 11.9,1,1, 9.273, 10583.981, 378.346, 52754.556 23/05/22,05:34:23,16,10,1, 11.9,1,1, 9.273, 10583.981, 378.368, 52754.563 23/05/22,05:34:23,17,10,1, 11.9,1,1, 9.273, 10583.979, 378.341, 52754.599 23/05/22,05:34:23,18,10,1, 11.9,1,1, 9.273, 10583.988, 378.331, 52754.565 23/05/22,05:34:23,19,10,1, 11.9,1,1, 9.273, 10583.996, 378.307, 52754.608 23/05/22,05:34:24,00,10,1, 11.9,1,1, 9.276, 10583.996, 378.307, 52754.608 23/05/22,05:34:24,01,10,1, 11.9,1,1, 9.276, 10583.983, 378.264, 52754.628 23/05/22,05:34:24,02,10,1, 11.9,1,1, 9.276, 10583.996, 378.267, 52754.613 23/05/22,05:34:24,03,10,1, 11.9,1,1, 9.276, 10584.000, 378.247, 52754.618 23/05/22,05:34:24,04,10,1, 11.9,1,1, 9.276, 10583.989, 378.214, 52754.620 23/05/22,05:34:24,05,10,1, 11.9,1,1, 9.276, 10583.978, 378.200, 52754.653 23/05/22,05:34:24,06,10,1, 11.9,1,1, 9.276, 10584.014, 378.193, 52754.667 23/05/22,05:34:24,07,10,1, 11.9,1,1, 9.276, 10583.992, 378.187, 52754.666 23/05/22,05:34:24,08,10,1, 11.9,1,1, 9.276, 10584.012, 378.187, 52754.693 23/05/22,05:34:24,09,10,1, 11.9,1,1, 9.276, 10583.980, 378.171, 52754.722 23/05/22,05:34:24,10,10,1, 11.9,1,1, 9.276, 10584.000, 378.147, 52754.704 23/05/22,05:34:24,11,10,1, 11.9,1,1, 9.276, 10584.015, 378.141, 52754.750 23/05/22,05:34:24,12,10,1, 11.9,1,1, 9.276, 10583.979, 378.112, 52754.781 23/05/22,05:34:24,13,10,1, 11.9,1,1, 9.276, 10584.014, 378.112, 52754.761 23/05/22,05:34:24,14,10,1, 11.9,1,1, 9.276, 10584.001, 378.088, 52754.795 23/05/22,05:34:24,15,10,1, 11.9,1,1, 9.276, 10583.995, 378.082, 52754.753 23/05/22,05:34:24,16,10,1, 11.9,1,1, 9.276, 10584.018, 378.054, 52754.771 23/05/22,05:34:24,17,10,1, 11.9,1,1, 9.276, 10583.999, 378.036, 52754.773 23/05/22,05:34:24,18,10,1, 11.9,1,1, 9.276, 10584.006, 378.010, 52754.796 23/05/22,05:34:24,19,10,1, 11.9,1,1, 9.276, 10584.028, 378.017, 52754.853 23/05/22,05:34:25,00,10,1, 11.9,1,1, 9.274, 10584.021, 378.017, 52754.853 23/05/22,05:34:25,01,10,1, 11.9,1,1, 9.274, 10584.031, 377.963, 52754.842 23/05/22,05:34:25,02,10,1, 11.9,1,1, 9.274, 10584.016, 377.986, 52754.851 23/05/22,05:34:25,03,10,1, 11.9,1,1, 9.274, 10584.037, 377.956, 52754.835 23/05/22,05:34:25,04,10,1, 11.9,1,1, 9.274, 10584.018, 377.938, 52754.910 23/05/22,05:34:25,05,10,1, 11.9,1,1, 9.274, 10584.021, 377.938, 52754.868 23/05/22,05:34:25,06,10,1, 11.9,1,1, 9.274, 10584.042, 377.905, 52754.941 23/05/22,05:34:25,07,10,1, 11.9,1,1, 9.274, 10584.014, 377.888, 52754.879 23/05/22,05:34:25,08,10,1, 11.9,1,1, 9.274, 10584.018, 377.842, 52754.902 23/05/22,05:34:25,09,10,1, 11.9,1,1, 9.274, 10584.060, 377.849, 52754.909 23/05/22,05:34:25,10,10,1, 11.9,1,1, 9.274, 10584.057, 377.848, 52754.928 23/05/22,05:34:25,11,10,1, 11.9,1,1, 9.274, 10584.053, 377.819, 52754.944 23/05/22,05:34:25,12,10,1, 11.9,1,1, 9.274, 10584.052, 377.786, 52754.907 23/05/22,05:34:25,13,10,1, 11.9,1,1, 9.274, 10584.048, 377.779, 52754.946 23/05/22,05:34:25,14,10,1, 11.9,1,1, 9.274, 10584.057, 377.771, 52754.931 23/05/22,05:34:25,15,10,1, 11.9,1,1, 9.274, 10584.090, 377.762, 52755.027 23/05/22,05:34:25,16,10,1, 11.9,1,1, 9.274, 10584.075, 377.735, 52754.997 23/05/22,05:34:25,17,10,1, 11.9,1,1, 9.274, 10584.056, 377.723, 52755.018 23/05/22,05:34:25,18,10,1, 11.9,1,1, 9.274, 10584.087, 377.692, 52755.027 23/05/22,05:34:25,19,10,1, 11.9,1,1, 9.274, 10584.068, 377.675, 52754.995 23/05/22,05:34:26,00,10,1, 11.9,1,1, 9.275, 10584.062, 377.675, 52754.995 23/05/22,05:34:26,01,10,1, 11.9,1,1, 9.275, 10584.085, 377.652, 52755.029 23/05/22,05:34:26,02,10,1, 11.9,1,1, 9.275, 10584.092, 377.623, 52755.043 23/05/22,05:34:26,03,10,1, 11.9,1,1, 9.275, 10584.099, 377.638, 52755.078 23/05/22,05:34:26,04,10,1, 11.9,1,1, 9.275, 10584.097, 377.596, 52755.094 23/05/22,05:34:26,05,10,1, 11.9,1,1, 9.275, 10584.098, 377.563, 52755.083 23/05/22,05:34:26,06,10,1, 11.9,1,1, 9.275, 10584.116, 377.573, 52755.100 23/05/22,05:34:26,07,10,1, 11.9,1,1, 9.275, 10584.107, 377.541, 52755.106 23/05/22,05:34:26,08,10,1, 11.9,1,1, 9.275, 10584.122, 377.538, 52755.078 23/05/22,05:34:26,09,10,1, 11.9,1,1, 9.275, 10584.120, 377.509, 52755.134 23/05/22,05:34:26,10,10,1, 11.9,1,1, 9.275, 10584.162, 377.488, 52755.128 23/05/22,05:34:26,11,10,1, 11.9,1,1, 9.275, 10584.153, 377.463, 52755.164 23/05/22,05:34:26,12,10,1, 11.9,1,1, 9.275, 10584.134, 377.450, 52755.180 23/05/22,05:34:26,13,10,1, 11.9,1,1, 9.275, 10584.138, 377.460, 52755.161 23/05/22,05:34:26,14,10,1, 11.9,1,1, 9.275, 10584.162, 377.438, 52755.196 23/05/22,05:34:26,15,10,1, 11.9,1,1, 9.275, 10584.145, 377.411, 52755.203 23/05/22,05:34:26,16,10,1, 11.9,1,1, 9.275, 10584.149, 377.404, 52755.186 23/05/22,05:34:26,17,10,1, 11.9,1,1, 9.275, 10584.164, 377.381, 52755.196 23/05/22,05:34:26,18,10,1, 11.9,1,1, 9.275, 10584.217, 377.346, 52755.229 23/05/22,05:34:26,19,10,1, 11.9,1,1, 9.275, 10584.200, 377.348, 52755.230 23/05/22,05:34:27,00,10,1, 11.9,1,1, 9.276, 10584.196, 377.348, 52755.230 23/05/22,05:34:27,01,10,1, 11.9,1,1, 9.276, 10584.199, 377.317, 52755.204 23/05/22,05:34:27,02,10,1, 11.9,1,1, 9.276, 10584.224, 377.335, 52755.280 23/05/22,05:34:27,03,10,1, 11.9,1,1, 9.276, 10584.255, 377.290, 52755.303 23/05/22,05:34:27,04,10,1, 11.9,1,1, 9.276, 10584.234, 377.282, 52755.326 23/05/22,05:34:27,05,10,1, 11.9,1,1, 9.276, 10584.214, 377.241, 52755.335 23/05/22,05:34:27,06,10,1, 11.9,1,1, 9.276, 10584.240, 377.218, 52755.306 23/05/22,05:34:27,07,10,1, 11.9,1,1, 9.276, 10584.247, 377.226, 52755.349 23/05/22,05:34:27,08,10,1, 11.9,1,1, 9.276, 10584.270, 377.191, 52755.337 23/05/22,05:34:27,09,10,1, 11.9,1,1, 9.276, 10584.269, 377.183, 52755.317 23/05/22,05:34:27,10,10,1, 11.9,1,1, 9.276, 10584.263, 377.161, 52755.374 23/05/22,05:34:27,11,10,1, 11.9,1,1, 9.276, 10584.297, 377.156, 52755.385 23/05/22,05:34:27,12,10,1, 11.9,1,1, 9.276, 10584.298, 377.162, 52755.369 23/05/22,05:34:27,13,10,1, 11.9,1,1, 9.276, 10584.283, 377.121, 52755.429 23/05/22,05:34:27,14,10,1, 11.9,1,1, 9.276, 10584.329, 377.111, 52755.431 23/05/22,05:34:27,15,10,1, 11.9,1,1, 9.276, 10584.312, 377.096, 52755.472 23/05/22,05:34:27,16,10,1, 11.9,1,1, 9.276, 10584.326, 377.067, 52755.407 23/05/22,05:34:27,17,10,1, 11.9,1,1, 9.276, 10584.309, 377.069, 52755.481 23/05/22,05:34:27,18,10,1, 11.9,1,1, 9.276, 10584.350, 377.047, 52755.454 23/05/22,05:34:27,19,10,1, 11.9,1,1, 9.276, 10584.367, 377.038, 52755.517 23/05/22,05:34:28,00,10,1, 11.9,1,1, 9.271, 10584.363, 377.038, 52755.517 23/05/22,05:34:28,01,10,1, 11.9,1,1, 9.271, 10584.348, 376.989, 52755.486 23/05/22,05:34:28,02,10,1, 11.9,1,1, 9.271, 10584.341, 376.999, 52755.532 23/05/22,05:34:28,03,10,1, 11.9,1,1, 9.271, 10584.363, 376.993, 52755.511 23/05/22,05:34:28,04,10,1, 11.9,1,1, 9.271, 10584.392, 376.974, 52755.528 23/05/22,05:34:28,05,10,1, 11.9,1,1, 9.271, 10584.371, 376.962, 52755.539 23/05/22,05:34:28,06,10,1, 11.9,1,1, 9.271, 10584.405, 376.947, 52755.579 23/05/22,05:34:28,07,10,1, 11.9,1,1, 9.271, 10584.389, 376.926, 52755.626 23/05/22,05:34:28,08,10,1, 11.9,1,1, 9.271, 10584.413, 376.915, 52755.571 23/05/22,05:34:28,09,10,1, 11.9,1,1, 9.271, 10584.411, 376.913, 52755.642 23/05/22,05:34:28,10,10,1, 11.9,1,1, 9.271, 10584.443, 376.889, 52755.656 23/05/22,05:34:28,11,10,1, 11.9,1,1, 9.271, 10584.478, 376.858, 52755.644 23/05/22,05:34:28,12,10,1, 11.9,1,1, 9.271, 10584.450, 376.854, 52755.706 23/05/22,05:34:28,13,10,1, 11.9,1,1, 9.271, 10584.469, 376.842, 52755.644 23/05/22,05:34:28,14,10,1, 11.9,1,1, 9.271, 10584.465, 376.826, 52755.720 23/05/22,05:34:28,15,10,1, 11.9,1,1, 9.271, 10584.509, 376.832, 52755.704 23/05/22,05:34:28,16,10,1, 11.9,1,1, 9.271, 10584.522, 376.813, 52755.723 23/05/22,05:34:28,17,10,1, 11.9,1,1, 9.271, 10584.526, 376.825, 52755.749 23/05/22,05:34:28,18,10,1, 11.9,1,1, 9.271, 10584.544, 376.789, 52755.790 23/05/22,05:34:28,19,10,1, 11.9,1,1, 9.271, 10584.545, 376.800, 52755.754 23/05/22,05:34:29,00,10,1, 11.9,1,1, 9.274, 10584.538, 376.800, 52755.754 23/05/22,05:34:29,01,10,1, 11.9,1,1, 9.274, 10584.580, 376.748, 52755.758 23/05/22,05:34:29,02,10,1, 11.9,1,1, 9.274, 10584.552, 376.760, 52755.810 23/05/22,05:34:29,03,10,1, 11.9,1,1, 9.274, 10584.603, 376.728, 52755.819 23/05/22,05:34:29,04,10,1, 11.9,1,1, 9.274, 10584.575, 376.730, 52755.815 23/05/22,05:34:29,05,10,1, 11.9,1,1, 9.274, 10584.607, 376.702, 52755.854 23/05/22,05:34:29,06,10,1, 11.9,1,1, 9.274, 10584.615, 376.697, 52755.860 23/05/22,05:34:29,07,10,1, 11.9,1,1, 9.274, 10584.629, 376.692, 52755.877 23/05/22,05:34:29,08,10,1, 11.9,1,1, 9.274, 10584.636, 376.676, 52755.917 23/05/22,05:34:29,09,10,1, 11.9,1,1, 9.274, 10584.626, 376.659, 52755.893 23/05/22,05:34:29,10,10,1, 11.9,1,1, 9.274, 10584.641, 376.660, 52755.900 23/05/22,05:34:29,11,10,1, 11.9,1,1, 9.274, 10584.665, 376.659, 52755.927 23/05/22,05:34:29,12,10,1, 11.9,1,1, 9.274, 10584.668, 376.648, 52755.959 23/05/22,05:34:29,13,10,1, 11.9,1,1, 9.274, 10584.672, 376.622, 52755.977 23/05/22,05:34:29,14,10,1, 11.9,1,1, 9.274, 10584.671, 376.621, 52755.992 23/05/22,05:34:29,15,10,1, 11.9,1,1, 9.274, 10584.675, 376.622, 52756.016 23/05/22,05:34:29,16,10,1, 11.9,1,1, 9.274, 10584.703, 376.625, 52756.041 23/05/22,05:34:29,17,10,1, 11.9,1,1, 9.274, 10584.721, 376.608, 52756.010 23/05/22,05:34:29,18,10,1, 11.9,1,1, 9.274, 10584.702, 376.608, 52756.056 23/05/22,05:34:29,19,10,1, 11.9,1,1, 9.274, 10584.707, 376.560, 52756.116 23/05/22,05:34:30,00,10,1, 11.9,1,1, 9.271, 10584.705, 376.560, 52756.116 23/05/22,05:34:30,01,10,1, 11.9,1,1, 9.271, 10584.730, 376.581, 52756.120 23/05/22,05:34:30,02,10,1, 11.9,1,1, 9.271, 10584.748, 376.580, 52756.121 23/05/22,05:34:30,03,10,1, 11.9,1,1, 9.271, 10584.772, 376.555, 52756.208 23/05/22,05:34:30,04,10,1, 11.9,1,1, 9.271, 10584.772, 376.556, 52756.197 23/05/22,05:34:30,05,10,1, 11.9,1,1, 9.271, 10584.745, 376.538, 52756.177 23/05/22,05:34:30,06,10,1, 11.9,1,1, 9.271, 10584.738, 376.523, 52756.217 23/05/22,05:34:30,07,10,1, 11.9,1,1, 9.271, 10584.749, 376.537, 52756.178 23/05/22,05:34:30,08,10,1, 11.9,1,1, 9.271, 10584.778, 376.514, 52756.236 23/05/22,05:34:30,09,10,1, 11.9,1,1, 9.271, 10584.769, 376.513, 52756.251 23/05/22,05:34:30,10,10,1, 11.9,1,1, 9.271, 10584.791, 376.501, 52756.279 23/05/22,05:34:30,11,10,1, 11.9,1,1, 9.271, 10584.788, 376.509, 52756.318 23/05/22,05:34:30,12,10,1, 11.9,1,1, 9.271, 10584.799, 376.502, 52756.320 23/05/22,05:34:30,13,10,1, 11.9,1,1, 9.271, 10584.800, 376.498, 52756.329 23/05/22,05:34:30,14,10,1, 11.9,1,1, 9.271, 10584.781, 376.478, 52756.359 23/05/22,05:34:30,15,10,1, 11.9,1,1, 9.271, 10584.815, 376.472, 52756.364 23/05/22,05:34:30,16,10,1, 11.9,1,1, 9.271, 10584.799, 376.459, 52756.404 23/05/22,05:34:30,17,10,1, 11.9,1,1, 9.271, 10584.810, 376.467, 52756.425 23/05/22,05:34:30,18,10,1, 11.9,1,1, 9.271, 10584.825, 376.452, 52756.430 23/05/22,05:34:30,19,10,1, 11.9,1,1, 9.271, 10584.827, 376.436, 52756.439 23/05/22,05:34:31,00,10,1, 11.9,1,1, 9.274, 10584.822, 376.436, 52756.439 23/05/22,05:34:31,01,10,1, 11.9,1,1, 9.274, 10584.840, 376.453, 52756.515 23/05/22,05:34:31,02,10,1, 11.9,1,1, 9.274, 10584.857, 376.423, 52756.531 23/05/22,05:34:31,03,10,1, 11.9,1,1, 9.274, 10584.833, 376.438, 52756.550 23/05/22,05:34:31,04,10,1, 11.9,1,1, 9.274, 10584.833, 376.437, 52756.533 23/05/22,05:34:31,05,10,1, 11.9,1,1, 9.274, 10584.825, 376.450, 52756.571 23/05/22,05:34:31,06,10,1, 11.9,1,1, 9.274, 10584.862, 376.427, 52756.582 23/05/22,05:34:31,07,10,1, 11.9,1,1, 9.274, 10584.850, 376.439, 52756.577 23/05/22,05:34:31,08,10,1, 11.9,1,1, 9.274, 10584.869, 376.438, 52756.641 23/05/22,05:34:31,09,10,1, 11.9,1,1, 9.274, 10584.866, 376.422, 52756.618 23/05/22,05:34:31,10,10,1, 11.9,1,1, 9.274, 10584.836, 376.430, 52756.661 23/05/22,05:34:31,11,10,1, 11.9,1,1, 9.274, 10584.855, 376.413, 52756.723 23/05/22,05:34:31,12,10,1, 11.9,1,1, 9.274, 10584.873, 376.393, 52756.732 23/05/22,05:34:31,13,10,1, 11.9,1,1, 9.274, 10584.857, 376.405, 52756.751 23/05/22,05:34:31,14,10,1, 11.9,1,1, 9.274, 10584.875, 376.391, 52756.748 23/05/22,05:34:31,15,10,1, 11.9,1,1, 9.274, 10584.850, 376.397, 52756.781 23/05/22,05:34:31,16,10,1, 11.9,1,1, 9.274, 10584.876, 376.400, 52756.830 23/05/22,05:34:31,17,10,1, 11.9,1,1, 9.274, 10584.864, 376.393, 52756.827 23/05/22,05:34:31,18,10,1, 11.9,1,1, 9.274, 10584.877, 376.393, 52756.861 23/05/22,05:34:31,19,10,1, 11.9,1,1, 9.274, 10584.863, 376.392, 52756.892 23/05/22,05:34:32,00,10,1, 12.0,1,1, 9.275, 10584.855, 376.392, 52756.892 23/05/22,05:34:32,01,10,1, 12.0,1,1, 9.275, 10584.855, 376.357, 52756.875 23/05/22,05:34:32,02,10,1, 12.0,1,1, 9.275, 10584.875, 376.377, 52756.984 23/05/22,05:34:32,03,10,1, 12.0,1,1, 9.275, 10584.882, 376.385, 52756.947 23/05/22,05:34:32,04,10,1, 12.0,1,1, 9.275, 10584.872, 376.371, 52756.927 23/05/22,05:34:32,05,10,1, 12.0,1,1, 9.275, 10584.863, 376.366, 52757.000 23/05/22,05:34:32,06,10,1, 12.0,1,1, 9.275, 10584.867, 376.342, 52756.971 23/05/22,05:34:32,07,10,1, 12.0,1,1, 9.275, 10584.867, 376.357, 52757.042 23/05/22,05:34:32,08,10,1, 12.0,1,1, 9.275, 10584.876, 376.351, 52757.033 23/05/22,05:34:32,09,10,1, 12.0,1,1, 9.275, 10584.885, 376.325, 52757.026 23/05/22,05:34:32,10,10,1, 12.0,1,1, 9.275, 10584.870, 376.354, 52757.066 23/05/22,05:34:32,11,10,1, 12.0,1,1, 9.275, 10584.920, 376.365, 52757.053 23/05/22,05:34:32,12,10,1, 12.0,1,1, 9.275, 10584.905, 376.356, 52757.124 23/05/22,05:34:32,13,10,1, 12.0,1,1, 9.275, 10584.888, 376.362, 52757.125 23/05/22,05:34:32,14,10,1, 12.0,1,1, 9.275, 10584.892, 376.343, 52757.134 23/05/22,05:34:32,15,10,1, 12.0,1,1, 9.275, 10584.901, 376.346, 52757.180 23/05/22,05:34:32,16,10,1, 12.0,1,1, 9.275, 10584.919, 376.353, 52757.156 23/05/22,05:34:32,17,10,1, 12.0,1,1, 9.275, 10584.924, 376.342, 52757.200 23/05/22,05:34:32,18,10,1, 12.0,1,1, 9.275, 10584.921, 376.334, 52757.179 23/05/22,05:34:32,19,10,1, 12.0,1,1, 9.275, 10584.919, 376.322, 52757.208 23/05/22,05:34:33,00,10,1, 11.9,1,1, 9.274, 10584.913, 376.322, 52757.208 23/05/22,05:34:33,01,10,1, 11.9,1,1, 9.274, 10584.878, 376.335, 52757.315 23/05/22,05:34:33,02,10,1, 11.9,1,1, 9.274, 10584.927, 376.331, 52757.277 23/05/22,05:34:33,03,10,1, 11.9,1,1, 9.274, 10584.944, 376.306, 52757.312 23/05/22,05:34:33,04,10,1, 11.9,1,1, 9.274, 10584.919, 376.321, 52757.338 23/05/22,05:34:33,05,10,1, 11.9,1,1, 9.274, 10584.919, 376.322, 52757.341 23/05/22,05:34:33,06,10,1, 11.9,1,1, 9.274, 10584.930, 376.315, 52757.373 23/05/22,05:34:33,07,10,1, 11.9,1,1, 9.274, 10584.925, 376.327, 52757.391 23/05/22,05:34:33,08,10,1, 11.9,1,1, 9.274, 10584.943, 376.311, 52757.408 23/05/22,05:34:33,09,10,1, 11.9,1,1, 9.274, 10584.941, 376.300, 52757.416 23/05/22,05:34:33,10,10,1, 11.9,1,1, 9.274, 10584.940, 376.330, 52757.431 23/05/22,05:34:33,11,10,1, 11.9,1,1, 9.274, 10584.939, 376.340, 52757.498 23/05/22,05:34:33,12,10,1, 11.9,1,1, 9.274, 10584.944, 376.345, 52757.465 23/05/22,05:34:33,13,10,1, 11.9,1,1, 9.274, 10584.933, 376.319, 52757.525 23/05/22,05:34:33,14,10,1, 11.9,1,1, 9.274, 10584.968, 376.333, 52757.525 23/05/22,05:34:33,15,10,1, 11.9,1,1, 9.274, 10584.982, 376.333, 52757.576 23/05/22,05:34:33,16,10,1, 11.9,1,1, 9.274, 10584.980, 376.330, 52757.549 23/05/22,05:34:33,17,10,1, 11.9,1,1, 9.274, 10584.968, 376.317, 52757.577 23/05/22,05:34:33,18,10,1, 11.9,1,1, 9.274, 10584.968, 376.307, 52757.637 23/05/22,05:34:33,19,10,1, 11.9,1,1, 9.274, 10584.981, 376.310, 52757.643 23/05/22,05:34:34,00,10,1, 11.8,1,1, 9.276, 10584.980, 376.310, 52757.643 23/05/22,05:34:34,01,10,1, 11.8,1,1, 9.276, 10584.978, 376.287, 52757.673 23/05/22,05:34:34,02,10,1, 11.8,1,1, 9.276, 10584.981, 376.296, 52757.647 23/05/22,05:34:34,03,10,1, 11.8,1,1, 9.276, 10584.985, 376.314, 52757.681 23/05/22,05:34:34,04,10,1, 11.8,1,1, 9.276, 10584.994, 376.293, 52757.687 23/05/22,05:34:34,05,10,1, 11.8,1,1, 9.276, 10584.995, 376.301, 52757.710 23/05/22,05:34:34,06,10,1, 11.8,1,1, 9.276, 10584.977, 376.282, 52757.711 23/05/22,05:34:34,07,10,1, 11.8,1,1, 9.276, 10584.975, 376.298, 52757.730 23/05/22,05:34:34,08,10,1, 11.8,1,1, 9.276, 10585.008, 376.300, 52757.816 23/05/22,05:34:34,09,10,1, 11.8,1,1, 9.276, 10584.990, 376.289, 52757.811 23/05/22,05:34:34,10,10,1, 11.8,1,1, 9.276, 10585.008, 376.300, 52757.815 23/05/22,05:34:34,11,10,1, 11.8,1,1, 9.276, 10585.003, 376.296, 52757.851 23/05/22,05:34:34,12,10,1, 11.8,1,1, 9.276, 10585.001, 376.273, 52757.848 23/05/22,05:34:34,13,10,1, 11.8,1,1, 9.276, 10585.021, 376.291, 52757.906 23/05/22,05:34:34,14,10,1, 11.8,1,1, 9.276, 10585.016, 376.274, 52757.918 23/05/22,05:34:34,15,10,1, 11.8,1,1, 9.276, 10585.016, 376.294, 52757.936 23/05/22,05:34:34,16,10,1, 11.8,1,1, 9.276, 10585.027, 376.303, 52757.963 23/05/22,05:34:34,17,10,1, 11.8,1,1, 9.276, 10585.030, 376.290, 52757.958 23/05/22,05:34:34,18,10,1, 11.8,1,1, 9.276, 10585.032, 376.272, 52757.980 23/05/22,05:34:34,19,10,1, 11.8,1,1, 9.276, 10585.047, 376.286, 52757.986 23/05/22,05:34:35,00,10,1, 11.9,1,1, 9.275, 10585.039, 376.286, 52757.986 23/05/22,05:34:35,01,10,1, 11.9,1,1, 9.275, 10585.037, 376.310, 52758.106 23/05/22,05:34:35,02,10,1, 11.9,1,1, 9.275, 10585.023, 376.306, 52758.053 23/05/22,05:34:35,03,10,1, 11.9,1,1, 9.275, 10585.065, 376.296, 52758.122 23/05/22,05:34:35,04,10,1, 11.9,1,1, 9.275, 10585.049, 376.316, 52758.088 23/05/22,05:34:35,05,10,1, 11.9,1,1, 9.275, 10585.054, 376.298, 52758.115 23/05/22,05:34:35,06,10,1, 11.9,1,1, 9.275, 10585.067, 376.326, 52758.144 23/05/22,05:34:35,07,10,1, 11.9,1,1, 9.275, 10585.034, 376.325, 52758.164 23/05/22,05:34:35,08,10,1, 11.9,1,1, 9.275, 10585.058, 376.344, 52758.221 23/05/22,05:34:35,09,10,1, 11.9,1,1, 9.275, 10585.067, 376.347, 52758.222 23/05/22,05:34:35,10,10,1, 11.9,1,1, 9.275, 10585.050, 376.347, 52758.237 23/05/22,05:34:35,11,10,1, 11.9,1,1, 9.275, 10585.081, 376.344, 52758.263 23/05/22,05:34:35,12,10,1, 11.9,1,1, 9.275, 10585.058, 376.329, 52758.258 23/05/22,05:34:35,13,10,1, 11.9,1,1, 9.275, 10585.065, 376.331, 52758.264 23/05/22,05:34:35,14,10,1, 11.9,1,1, 9.275, 10585.076, 376.361, 52758.327 23/05/22,05:34:35,15,10,1, 11.9,1,1, 9.275, 10585.095, 376.382, 52758.313 23/05/22,05:34:35,16,10,1, 11.9,1,1, 9.275, 10585.067, 376.389, 52758.366 23/05/22,05:34:35,17,10,1, 11.9,1,1, 9.275, 10585.088, 376.372, 52758.422 23/05/22,05:34:35,18,10,1, 11.9,1,1, 9.275, 10585.077, 376.388, 52758.395 23/05/22,05:34:35,19,10,1, 11.9,1,1, 9.275, 10585.082, 376.372, 52758.409 23/05/22,05:34:36,00,09,1, 11.9,1,1, 9.275, 10585.080, 376.372, 52758.409 23/05/22,05:34:36,01,09,1, 11.9,1,1, 9.275, 10585.085, 376.404, 52758.426 23/05/22,05:34:36,02,09,1, 11.9,1,1, 9.275, 10585.098, 376.395, 52758.457 23/05/22,05:34:36,03,09,1, 11.9,1,1, 9.275, 10585.093, 376.404, 52758.498 23/05/22,05:34:36,04,09,1, 11.9,1,1, 9.275, 10585.094, 376.385, 52758.496 23/05/22,05:34:36,05,09,1, 11.9,1,1, 9.275, 10585.123, 376.420, 52758.529 23/05/22,05:34:36,06,09,1, 11.9,1,1, 9.275, 10585.132, 376.407, 52758.560 23/05/22,05:34:36,07,09,1, 11.9,1,1, 9.275, 10585.112, 376.395, 52758.535 23/05/22,05:34:36,08,09,1, 11.9,1,1, 9.275, 10585.119, 376.438, 52758.600 23/05/22,05:34:36,09,09,1, 11.9,1,1, 9.275, 10585.112, 376.437, 52758.650 23/05/22,05:34:36,10,09,1, 11.9,1,1, 9.275, 10585.123, 376.435, 52758.619 23/05/22,05:34:36,11,09,1, 11.9,1,1, 9.275, 10585.115, 376.446, 52758.680 23/05/22,05:34:36,12,09,1, 11.9,1,1, 9.275, 10585.131, 376.425, 52758.692 23/05/22,05:34:36,13,09,1, 11.9,1,1, 9.275, 10585.124, 376.451, 52758.688 23/05/22,05:34:36,14,09,1, 11.9,1,1, 9.275, 10585.131, 376.456, 52758.743 23/05/22,05:34:36,15,09,1, 11.9,1,1, 9.275, 10585.117, 376.449, 52758.700 23/05/22,05:34:36,16,09,1, 11.9,1,1, 9.275, 10585.124, 376.458, 52758.789 23/05/22,05:34:36,17,09,1, 11.9,1,1, 9.275, 10585.125, 376.458, 52758.775 23/05/22,05:34:36,18,09,1, 11.9,1,1, 9.275, 10585.134, 376.432, 52758.784 23/05/22,05:34:36,19,09,1, 11.9,1,1, 9.275, 10585.125, 376.439, 52758.806 23/05/22,05:34:37,00,09,1, 11.9,1,1, 9.274, 10585.122, 376.439, 52758.806 23/05/22,05:34:37,01,09,1, 11.9,1,1, 9.274, 10585.124, 376.486, 52758.841 23/05/22,05:34:37,02,09,1, 11.9,1,1, 9.274, 10585.144, 376.426, 52758.825 23/05/22,05:34:37,03,09,1, 11.9,1,1, 9.274, 10585.156, 376.452, 52758.883 23/05/22,05:34:37,04,09,1, 11.9,1,1, 9.274, 10585.134, 376.457, 52758.881 23/05/22,05:34:37,05,09,1, 11.9,1,1, 9.274, 10585.162, 376.460, 52758.910 23/05/22,05:34:37,06,09,1, 11.9,1,1, 9.274, 10585.159, 376.466, 52758.918 23/05/22,05:34:37,07,09,1, 11.9,1,1, 9.274, 10585.177, 376.482, 52758.950 23/05/22,05:34:37,08,09,1, 11.9,1,1, 9.274, 10585.164, 376.460, 52758.987 23/05/22,05:34:37,09,09,1, 11.9,1,1, 9.274, 10585.169, 376.489, 52759.003 23/05/22,05:34:37,10,09,1, 11.9,1,1, 9.274, 10585.152, 376.477, 52758.994 23/05/22,05:34:37,11,09,1, 11.9,1,1, 9.274, 10585.175, 376.464, 52759.031 23/05/22,05:34:37,12,09,1, 11.9,1,1, 9.274, 10585.185, 376.478, 52759.041 23/05/22,05:34:37,13,09,1, 11.9,1,1, 9.274, 10585.173, 376.478, 52759.037 23/05/22,05:34:37,14,09,1, 11.9,1,1, 9.274, 10585.196, 376.508, 52759.082 23/05/22,05:34:37,15,09,1, 11.9,1,1, 9.274, 10585.178, 376.501, 52759.097 23/05/22,05:34:37,16,09,1, 11.9,1,1, 9.274, 10585.211, 376.487, 52759.127 23/05/22,05:34:37,17,09,1, 11.9,1,1, 9.274, 10585.191, 376.489, 52759.157 23/05/22,05:34:37,18,09,1, 11.9,1,1, 9.274, 10585.194, 376.503, 52759.136 23/05/22,05:34:37,19,09,1, 11.9,1,1, 9.274, 10585.189, 376.523, 52759.186 23/05/22,05:34:38,00,09,1, 11.9,1,1, 9.275, 10585.189, 376.523, 52759.186 23/05/22,05:34:38,01,09,1, 11.9,1,1, 9.275, 10585.177, 376.510, 52759.214 23/05/22,05:34:38,02,09,1, 11.9,1,1, 9.275, 10585.183, 376.505, 52759.231 23/05/22,05:34:38,03,09,1, 11.9,1,1, 9.275, 10585.208, 376.533, 52759.254 23/05/22,05:34:38,04,09,1, 11.9,1,1, 9.275, 10585.204, 376.564, 52759.273 23/05/22,05:34:38,05,09,1, 11.9,1,1, 9.275, 10585.198, 376.537, 52759.253 23/05/22,05:34:38,06,09,1, 11.9,1,1, 9.275, 10585.242, 376.529, 52759.245 23/05/22,05:34:38,07,09,1, 11.9,1,1, 9.275, 10585.208, 376.524, 52759.299 23/05/22,05:34:38,08,09,1, 11.9,1,1, 9.275, 10585.188, 376.541, 52759.316 23/05/22,05:34:38,09,09,1, 11.9,1,1, 9.275, 10585.208, 376.572, 52759.391 23/05/22,05:34:38,10,09,1, 11.9,1,1, 9.275, 10585.202, 376.555, 52759.338 23/05/22,05:34:38,11,09,1, 11.9,1,1, 9.275, 10585.232, 376.577, 52759.383 23/05/22,05:34:38,12,09,1, 11.9,1,1, 9.275, 10585.227, 376.568, 52759.409 23/05/22,05:34:38,13,09,1, 11.9,1,1, 9.275, 10585.223, 376.576, 52759.409 23/05/22,05:34:38,14,09,1, 11.9,1,1, 9.275, 10585.232, 376.584, 52759.459 23/05/22,05:34:38,15,09,1, 11.9,1,1, 9.275, 10585.223, 376.597, 52759.466 23/05/22,05:34:38,16,09,1, 11.9,1,1, 9.275, 10585.240, 376.604, 52759.479 23/05/22,05:34:38,17,09,1, 11.9,1,1, 9.275, 10585.197, 376.602, 52759.503 23/05/22,05:34:38,18,09,1, 11.9,1,1, 9.275, 10585.216, 376.597, 52759.497 23/05/22,05:34:38,19,09,1, 11.9,1,1, 9.275, 10585.227, 376.636, 52759.545 23/05/22,05:34:39,00,10,1, 11.9,1,1, 9.277, 10585.222, 376.636, 52759.545 23/05/22,05:34:39,01,10,1, 11.9,1,1, 9.277, 10585.215, 376.636, 52759.564 23/05/22,05:34:39,02,10,1, 11.9,1,1, 9.277, 10585.233, 376.642, 52759.579 23/05/22,05:34:39,03,10,1, 11.9,1,1, 9.277, 10585.216, 376.645, 52759.623 23/05/22,05:34:39,04,10,1, 11.9,1,1, 9.277, 10585.219, 376.648, 52759.595 23/05/22,05:34:39,05,10,1, 11.9,1,1, 9.277, 10585.232, 376.635, 52759.598 23/05/22,05:34:39,06,10,1, 11.9,1,1, 9.277, 10585.213, 376.685, 52759.674 23/05/22,05:34:39,07,10,1, 11.9,1,1, 9.277, 10585.228, 376.691, 52759.687 23/05/22,05:34:39,08,10,1, 11.9,1,1, 9.277, 10585.239, 376.699, 52759.685 23/05/22,05:34:39,09,10,1, 11.9,1,1, 9.277, 10585.205, 376.704, 52759.723 23/05/22,05:34:39,10,10,1, 11.9,1,1, 9.277, 10585.202, 376.719, 52759.715 23/05/22,05:34:39,11,10,1, 11.9,1,1, 9.277, 10585.218, 376.719, 52759.742 23/05/22,05:34:39,12,10,1, 11.9,1,1, 9.277, 10585.186, 376.748, 52759.765 23/05/22,05:34:39,13,10,1, 11.9,1,1, 9.277, 10585.215, 376.757, 52759.753 23/05/22,05:34:39,14,10,1, 11.9,1,1, 9.277, 10585.226, 376.754, 52759.810 23/05/22,05:34:39,15,10,1, 11.9,1,1, 9.277, 10585.208, 376.785, 52759.802 23/05/22,05:34:39,16,10,1, 11.9,1,1, 9.277, 10585.220, 376.783, 52759.810 23/05/22,05:34:39,17,10,1, 11.9,1,1, 9.277, 10585.212, 376.789, 52759.862 23/05/22,05:34:39,18,10,1, 11.9,1,1, 9.277, 10585.191, 376.786, 52759.821 23/05/22,05:34:39,19,10,1, 11.9,1,1, 9.277, 10585.203, 376.803, 52759.884 23/05/22,05:34:40,00,10,1, 12.0,1,1, 9.272, 10585.197, 376.803, 52759.884 23/05/22,05:34:40,01,10,1, 12.0,1,1, 9.272, 10585.204, 376.822, 52759.939 23/05/22,05:34:40,02,10,1, 12.0,1,1, 9.272, 10585.193, 376.823, 52759.947 23/05/22,05:34:40,03,10,1, 12.0,1,1, 9.272, 10585.205, 376.837, 52759.956 23/05/22,05:34:40,04,10,1, 12.0,1,1, 9.272, 10585.181, 376.840, 52759.957 23/05/22,05:34:40,05,10,1, 12.0,1,1, 9.272, 10585.181, 376.867, 52759.968 23/05/22,05:34:40,06,10,1, 12.0,1,1, 9.272, 10585.186, 376.847, 52759.972 23/05/22,05:34:40,07,10,1, 12.0,1,1, 9.272, 10585.168, 376.855, 52759.999 23/05/22,05:34:40,08,10,1, 12.0,1,1, 9.272, 10585.181, 376.893, 52760.055 23/05/22,05:34:40,09,10,1, 12.0,1,1, 9.272, 10585.175, 376.897, 52760.015 23/05/22,05:34:40,10,10,1, 12.0,1,1, 9.272, 10585.164, 376.925, 52760.101 23/05/22,05:34:40,11,10,1, 12.0,1,1, 9.272, 10585.178, 376.908, 52760.095 23/05/22,05:34:40,12,10,1, 12.0,1,1, 9.272, 10585.167, 376.907, 52760.082 23/05/22,05:34:40,13,10,1, 12.0,1,1, 9.272, 10585.165, 376.910, 52760.100 23/05/22,05:34:40,14,10,1, 12.0,1,1, 9.272, 10585.156, 376.933, 52760.113 23/05/22,05:34:40,15,10,1, 12.0,1,1, 9.272, 10585.156, 376.964, 52760.132 23/05/22,05:34:40,16,10,1, 12.0,1,1, 9.272, 10585.174, 376.973, 52760.200 23/05/22,05:34:40,17,10,1, 12.0,1,1, 9.272, 10585.174, 376.948, 52760.243 23/05/22,05:34:40,18,10,1, 12.0,1,1, 9.272, 10585.163, 376.967, 52760.178 23/05/22,05:34:40,19,10,1, 12.0,1,1, 9.272, 10585.155, 376.975, 52760.236 23/05/22,05:34:41,00,10,1, 11.9,1,1, 9.281, 10585.147, 376.975, 52760.236 23/05/22,05:34:41,01,10,1, 11.9,1,1, 9.281, 10585.168, 376.991, 52760.196 23/05/22,05:34:41,02,10,1, 11.9,1,1, 9.281, 10585.178, 376.996, 52760.248 23/05/22,05:34:41,03,10,1, 11.9,1,1, 9.281, 10585.137, 377.020, 52760.285 23/05/22,05:34:41,04,10,1, 11.9,1,1, 9.281, 10585.124, 377.026, 52760.289 23/05/22,05:34:41,05,10,1, 11.9,1,1, 9.281, 10585.162, 377.028, 52760.338 23/05/22,05:34:41,06,10,1, 11.9,1,1, 9.281, 10585.164, 377.030, 52760.361 23/05/22,05:34:41,07,10,1, 11.9,1,1, 9.281, 10585.141, 377.051, 52760.370 23/05/22,05:34:41,08,10,1, 11.9,1,1, 9.281, 10585.157, 377.063, 52760.379 23/05/22,05:34:41,09,10,1, 11.9,1,1, 9.281, 10585.152, 377.058, 52760.392 23/05/22,05:34:41,10,10,1, 11.9,1,1, 9.281, 10585.145, 377.090, 52760.392 23/05/22,05:34:41,11,10,1, 11.9,1,1, 9.281, 10585.131, 377.071, 52760.425 23/05/22,05:34:41,12,10,1, 11.9,1,1, 9.281, 10585.136, 377.075, 52760.455 23/05/22,05:34:41,13,10,1, 11.9,1,1, 9.281, 10585.136, 377.108, 52760.430 23/05/22,05:34:41,14,10,1, 11.9,1,1, 9.281, 10585.128, 377.082, 52760.467 23/05/22,05:34:41,15,10,1, 11.9,1,1, 9.281, 10585.122, 377.102, 52760.451 23/05/22,05:34:41,16,10,1, 11.9,1,1, 9.281, 10585.123, 377.141, 52760.461 23/05/22,05:34:41,17,10,1, 11.9,1,1, 9.281, 10585.117, 377.125, 52760.522 23/05/22,05:34:41,18,10,1, 11.9,1,1, 9.281, 10585.103, 377.152, 52760.550 23/05/22,05:34:41,19,10,1, 11.9,1,1, 9.281, 10585.123, 377.161, 52760.525 23/05/22,05:34:42,00,09,1, 11.9,1,1, 9.273, 10585.122, 377.161, 52760.525 23/05/22,05:34:42,01,09,1, 11.9,1,1, 9.273, 10585.127, 377.164, 52760.537 23/05/22,05:34:42,02,09,1, 11.9,1,1, 9.273, 10585.105, 377.170, 52760.571 23/05/22,05:34:42,03,09,1, 11.9,1,1, 9.273, 10585.108, 377.192, 52760.599 23/05/22,05:34:42,04,09,1, 11.9,1,1, 9.273, 10585.098, 377.181, 52760.620 23/05/22,05:34:42,05,09,1, 11.9,1,1, 9.273, 10585.069, 377.203, 52760.603 23/05/22,05:34:42,06,09,1, 11.9,1,1, 9.273, 10585.085, 377.215, 52760.630 23/05/22,05:34:42,07,09,1, 11.9,1,1, 9.273, 10585.081, 377.229, 52760.658 23/05/22,05:34:42,08,09,1, 11.9,1,1, 9.273, 10585.084, 377.243, 52760.667 23/05/22,05:34:42,09,09,1, 11.9,1,1, 9.273, 10585.077, 377.241, 52760.682 23/05/22,05:34:42,10,09,1, 11.9,1,1, 9.273, 10585.064, 377.272, 52760.704 23/05/22,05:34:42,11,09,1, 11.9,1,1, 9.273, 10585.070, 377.253, 52760.709 23/05/22,05:34:42,12,09,1, 11.9,1,1, 9.273, 10585.085, 377.266, 52760.737 23/05/22,05:34:42,13,09,1, 11.9,1,1, 9.273, 10585.052, 377.266, 52760.759 23/05/22,05:34:42,14,09,1, 11.9,1,1, 9.273, 10585.081, 377.289, 52760.748 23/05/22,05:34:42,15,09,1, 11.9,1,1, 9.273, 10585.043, 377.289, 52760.769 23/05/22,05:34:42,16,09,1, 11.9,1,1, 9.273, 10585.035, 377.305, 52760.798 23/05/22,05:34:42,17,09,1, 11.9,1,1, 9.273, 10585.036, 377.318, 52760.808 23/05/22,05:34:42,18,09,1, 11.9,1,1, 9.273, 10585.019, 377.339, 52760.839 23/05/22,05:34:42,19,09,1, 11.9,1,1, 9.273, 10585.018, 377.350, 52760.882 23/05/22,05:34:43,00,10,1, 11.9,1,1, 9.276, 10585.014, 377.350, 52760.882 23/05/22,05:34:43,01,10,1, 11.9,1,1, 9.276, 10585.002, 377.345, 52760.882 23/05/22,05:34:43,02,10,1, 11.9,1,1, 9.276, 10584.989, 377.365, 52760.867 23/05/22,05:34:43,03,10,1, 11.9,1,1, 9.276, 10584.982, 377.399, 52760.904 23/05/22,05:34:43,04,10,1, 11.9,1,1, 9.276, 10584.983, 377.398, 52760.936 23/05/22,05:34:43,05,10,1, 11.9,1,1, 9.276, 10584.984, 377.391, 52760.949 23/05/22,05:34:43,06,10,1, 11.9,1,1, 9.276, 10584.968, 377.427, 52760.934 23/05/22,05:34:43,07,10,1, 11.9,1,1, 9.276, 10584.940, 377.421, 52760.954 23/05/22,05:34:43,08,10,1, 11.9,1,1, 9.276, 10584.953, 377.427, 52760.964 23/05/22,05:34:43,09,10,1, 11.9,1,1, 9.276, 10584.952, 377.446, 52760.946 23/05/22,05:34:43,10,10,1, 11.9,1,1, 9.276, 10584.900, 377.445, 52760.956 23/05/22,05:34:43,11,10,1, 11.9,1,1, 9.276, 10584.890, 377.488, 52761.031 23/05/22,05:34:43,12,10,1, 11.9,1,1, 9.276, 10584.896, 377.473, 52761.023 23/05/22,05:34:43,13,10,1, 11.9,1,1, 9.276, 10584.890, 377.472, 52761.046 23/05/22,05:34:43,14,10,1, 11.9,1,1, 9.276, 10584.850, 377.473, 52761.094 23/05/22,05:34:43,15,10,1, 11.9,1,1, 9.276, 10584.881, 377.492, 52761.085 23/05/22,05:34:43,16,10,1, 11.9,1,1, 9.276, 10584.846, 377.508, 52761.078 23/05/22,05:34:43,17,10,1, 11.9,1,1, 9.276, 10584.841, 377.495, 52761.122 23/05/22,05:34:43,18,10,1, 11.9,1,1, 9.276, 10584.831, 377.509, 52761.068 23/05/22,05:34:43,19,10,1, 11.9,1,1, 9.276, 10584.797, 377.502, 52761.121 23/05/22,05:34:44,00,10,1, 11.9,1,1, 9.276, 10584.797, 377.502, 52761.121 23/05/22,05:34:44,01,10,1, 11.9,1,1, 9.276, 10584.812, 377.522, 52761.144 23/05/22,05:34:44,02,10,1, 11.9,1,1, 9.276, 10584.782, 377.558, 52761.203 23/05/22,05:34:44,03,10,1, 11.9,1,1, 9.276, 10584.779, 377.575, 52761.184 23/05/22,05:34:44,04,10,1, 11.9,1,1, 9.276, 10584.750, 377.579, 52761.359 23/05/22,05:34:44,05,10,1, 11.9,1,1, 9.276, 10584.732, 377.589, 52761.254 23/05/22,05:34:44,06,10,1, 11.9,1,1, 9.276, 10584.746, 377.597, 52761.239 23/05/22,05:34:44,07,10,1, 11.9,1,1, 9.276, 10584.706, 377.602, 52761.278 23/05/22,05:34:44,08,10,1, 11.9,1,1, 9.276, 10584.699, 377.612, 52761.264 23/05/22,05:34:44,09,10,1, 11.9,1,1, 9.276, 10584.666, 377.622, 52761.230 23/05/22,05:34:44,10,10,1, 11.9,1,1, 9.276, 10584.642, 377.636, 52761.282 23/05/22,05:34:44,11,10,1, 11.9,1,1, 9.276, 10584.645, 377.645, 52761.315 23/05/22,05:34:44,12,10,1, 11.9,1,1, 9.276, 10584.626, 377.636, 52761.287 23/05/22,05:34:44,13,10,1, 11.9,1,1, 9.276, 10584.637, 377.661, 52761.351 23/05/22,05:34:44,14,10,1, 11.9,1,1, 9.276, 10584.606, 377.649, 52761.346 23/05/22,05:34:44,15,10,1, 11.9,1,1, 9.276, 10584.592, 377.666, 52761.385 23/05/22,05:34:44,16,10,1, 11.9,1,1, 9.276, 10584.581, 377.672, 52761.347 23/05/22,05:34:44,17,10,1, 11.9,1,1, 9.276, 10584.605, 377.703, 52761.485 23/05/22,05:34:44,18,10,1, 11.9,1,1, 9.276, 10584.527, 377.726, 52761.413 23/05/22,05:34:44,19,10,1, 11.9,1,1, 9.276, 10584.530, 377.714, 52761.455 23/05/22,05:34:45,00,10,1, 11.9,1,1, 9.277, 10584.530, 377.714, 52761.455 23/05/22,05:34:45,01,10,1, 11.9,1,1, 9.277, 10584.531, 377.724, 52761.448 23/05/22,05:34:45,02,10,1, 11.9,1,1, 9.277, 10584.507, 377.757, 52761.458 23/05/22,05:34:45,03,10,1, 11.9,1,1, 9.277, 10584.487, 377.747, 52761.508 23/05/22,05:34:45,04,10,1, 11.9,1,1, 9.277, 10584.503, 377.748, 52761.482 23/05/22,05:34:45,05,10,1, 11.9,1,1, 9.277, 10584.475, 377.739, 52761.490 23/05/22,05:34:45,06,10,1, 11.9,1,1, 9.277, 10584.462, 377.769, 52761.557 23/05/22,05:34:45,07,10,1, 11.9,1,1, 9.277, 10584.466, 377.788, 52761.547 23/05/22,05:34:45,08,10,1, 11.9,1,1, 9.277, 10584.451, 377.791, 52761.574 23/05/22,05:34:45,09,10,1, 11.9,1,1, 9.277, 10584.414, 377.792, 52761.597 23/05/22,05:34:45,10,10,1, 11.9,1,1, 9.277, 10584.426, 377.806, 52761.582 23/05/22,05:34:45,11,10,1, 11.9,1,1, 9.277, 10584.421, 377.798, 52761.610 23/05/22,05:34:45,12,10,1, 11.9,1,1, 9.277, 10584.418, 377.815, 52761.577 23/05/22,05:34:45,13,10,1, 11.9,1,1, 9.277, 10584.386, 377.817, 52761.628 23/05/22,05:34:45,14,10,1, 11.9,1,1, 9.277, 10584.388, 377.804, 52761.661 23/05/22,05:34:45,15,10,1, 11.9,1,1, 9.277, 10584.381, 377.828, 52761.617 23/05/22,05:34:45,16,10,1, 11.9,1,1, 9.277, 10584.354, 377.846, 52761.633 23/05/22,05:34:45,17,10,1, 11.9,1,1, 9.277, 10584.349, 377.847, 52761.664 23/05/22,05:34:45,18,10,1, 11.9,1,1, 9.277, 10584.356, 377.853, 52761.703 23/05/22,05:34:45,19,10,1, 11.9,1,1, 9.277, 10584.322, 377.869, 52761.706 23/05/22,05:34:46,00,10,1, 11.9,1,1, 9.276, 10584.321, 377.869, 52761.706 23/05/22,05:34:46,01,10,1, 11.9,1,1, 9.276, 10584.308, 377.888, 52761.757 23/05/22,05:34:46,02,10,1, 11.9,1,1, 9.276, 10584.272, 377.865, 52761.753 23/05/22,05:34:46,03,10,1, 11.9,1,1, 9.276, 10584.298, 377.897, 52761.765 23/05/22,05:34:46,04,10,1, 11.9,1,1, 9.276, 10584.272, 377.903, 52761.792 23/05/22,05:34:46,05,10,1, 11.9,1,1, 9.276, 10584.236, 377.936, 52761.761 23/05/22,05:34:46,06,10,1, 11.9,1,1, 9.276, 10584.247, 377.925, 52761.684 23/05/22,05:34:46,07,10,1, 11.9,1,1, 9.276, 10584.212, 377.921, 52761.825 23/05/22,05:34:46,08,10,1, 11.9,1,1, 9.276, 10584.210, 377.939, 52761.826 23/05/22,05:34:46,09,10,1, 11.9,1,1, 9.276, 10584.215, 377.950, 52761.813 23/05/22,05:34:46,10,10,1, 11.9,1,1, 9.276, 10584.215, 377.946, 52761.821 23/05/22,05:34:46,11,10,1, 11.9,1,1, 9.276, 10584.167, 377.963, 52761.855 23/05/22,05:34:46,12,10,1, 11.9,1,1, 9.276, 10584.153, 377.950, 52761.888 23/05/22,05:34:46,13,10,1, 11.9,1,1, 9.276, 10584.132, 377.965, 52761.897 23/05/22,05:34:46,14,10,1, 11.9,1,1, 9.276, 10584.107, 377.962, 52761.880 23/05/22,05:34:46,15,10,1, 11.9,1,1, 9.276, 10584.100, 377.987, 52761.937 23/05/22,05:34:46,16,10,1, 11.9,1,1, 9.276, 10584.085, 378.003, 52761.979 23/05/22,05:34:46,17,10,1, 11.9,1,1, 9.276, 10584.085, 377.985, 52761.965 23/05/22,05:34:46,18,10,1, 11.9,1,1, 9.276, 10584.075, 377.991, 52761.990 23/05/22,05:34:46,19,10,1, 11.9,1,1, 9.276, 10584.048, 378.032, 52762.008 23/05/22,05:34:47,00,10,1, 11.9,1,1, 9.277, 10584.046, 378.032, 52762.008 23/05/22,05:34:47,01,10,1, 11.9,1,1, 9.277, 10583.990, 378.046, 52762.039 23/05/22,05:34:47,02,10,1, 11.9,1,1, 9.277, 10583.998, 378.059, 52762.067 23/05/22,05:34:47,03,10,1, 11.9,1,1, 9.277, 10583.981, 378.056, 52762.044 23/05/22,05:34:47,04,10,1, 11.9,1,1, 9.277, 10583.947, 378.050, 52762.068 23/05/22,05:34:47,05,10,1, 11.9,1,1, 9.277, 10583.956, 378.084, 52762.065 23/05/22,05:34:47,06,10,1, 11.9,1,1, 9.277, 10583.922, 378.054, 52762.087 23/05/22,05:34:47,07,10,1, 11.9,1,1, 9.277, 10583.904, 378.079, 52762.119 23/05/22,05:34:47,08,10,1, 11.9,1,1, 9.277, 10583.876, 378.114, 52762.135 23/05/22,05:34:47,09,10,1, 11.9,1,1, 9.277, 10583.872, 378.094, 52762.212 23/05/22,05:34:47,10,10,1, 11.9,1,1, 9.277, 10583.861, 378.096, 52762.181 23/05/22,05:34:47,11,10,1, 11.9,1,1, 9.277, 10583.847, 378.132, 52762.158 23/05/22,05:34:47,12,10,1, 11.9,1,1, 9.277, 10583.788, 378.132, 52762.143 23/05/22,05:34:47,13,10,1, 11.9,1,1, 9.277, 10583.780, 378.157, 52762.218 23/05/22,05:34:47,14,10,1, 11.9,1,1, 9.277, 10583.764, 378.170, 52762.210 23/05/22,05:34:47,15,10,1, 11.9,1,1, 9.277, 10583.737, 378.171, 52762.255 23/05/22,05:34:47,16,10,1, 11.9,1,1, 9.277, 10583.736, 378.187, 52762.266 23/05/22,05:34:47,17,10,1, 11.9,1,1, 9.277, 10583.710, 378.184, 52762.280 23/05/22,05:34:47,18,10,1, 11.9,1,1, 9.277, 10583.668, 378.186, 52762.325 23/05/22,05:34:47,19,10,1, 11.9,1,1, 9.277, 10583.652, 378.204, 52762.285 23/05/22,05:34:48,00,10,1, 11.9,1,1, 9.277, 10583.645, 378.204, 52762.285 23/05/22,05:34:48,01,10,1, 11.9,1,1, 9.277, 10583.635, 378.223, 52762.354 23/05/22,05:34:48,02,10,1, 11.9,1,1, 9.277, 10583.604, 378.202, 52762.341 23/05/22,05:34:48,03,10,1, 11.9,1,1, 9.277, 10583.592, 378.238, 52762.374 23/05/22,05:34:48,04,10,1, 11.9,1,1, 9.277, 10583.555, 378.235, 52762.397 23/05/22,05:34:48,05,10,1, 11.9,1,1, 9.277, 10583.545, 378.252, 52762.401 23/05/22,05:34:48,06,10,1, 11.9,1,1, 9.277, 10583.565, 378.238, 52762.377 23/05/22,05:34:48,07,10,1, 11.9,1,1, 9.277, 10583.503, 378.280, 52762.443 23/05/22,05:34:48,08,10,1, 11.9,1,1, 9.277, 10583.484, 378.254, 52762.436 23/05/22,05:34:48,09,10,1, 11.9,1,1, 9.277, 10583.484, 378.282, 52762.417 23/05/22,05:34:48,10,10,1, 11.9,1,1, 9.277, 10583.439, 378.291, 52762.446 23/05/22,05:34:48,11,10,1, 11.9,1,1, 9.277, 10583.424, 378.292, 52762.498 23/05/22,05:34:48,12,10,1, 11.9,1,1, 9.277, 10583.411, 378.321, 52762.499 23/05/22,05:34:48,13,10,1, 11.9,1,1, 9.277, 10583.387, 378.322, 52762.480 23/05/22,05:34:48,14,10,1, 11.9,1,1, 9.277, 10583.374, 378.318, 52762.516 23/05/22,05:34:48,15,10,1, 11.9,1,1, 9.277, 10583.350, 378.350, 52762.553 23/05/22,05:34:48,16,10,1, 11.9,1,1, 9.277, 10583.343, 378.347, 52762.589 23/05/22,05:34:48,17,10,1, 11.9,1,1, 9.277, 10583.328, 378.329, 52762.548 23/05/22,05:34:48,18,10,1, 11.9,1,1, 9.277, 10583.300, 378.323, 52762.612 23/05/22,05:34:48,19,10,1, 11.9,1,1, 9.277, 10583.287, 378.348, 52762.568 23/05/22,05:34:49,00,10,1, 11.9,1,1, 9.274, 10583.286, 378.348, 52762.568 23/05/22,05:34:49,01,10,1, 11.9,1,1, 9.274, 10583.240, 378.376, 52762.629 23/05/22,05:34:49,02,10,1, 11.9,1,1, 9.274, 10583.264, 378.365, 52762.659 23/05/22,05:34:49,03,10,1, 11.9,1,1, 9.274, 10583.227, 378.403, 52762.655 23/05/22,05:34:49,04,10,1, 11.9,1,1, 9.274, 10583.223, 378.374, 52762.661 23/05/22,05:34:49,05,10,1, 11.9,1,1, 9.274, 10583.158, 378.385, 52762.750 23/05/22,05:34:49,06,10,1, 11.9,1,1, 9.274, 10583.163, 378.396, 52762.682 23/05/22,05:34:49,07,10,1, 11.9,1,1, 9.274, 10583.137, 378.391, 52762.726 23/05/22,05:34:49,08,10,1, 11.9,1,1, 9.274, 10583.119, 378.411, 52762.755 23/05/22,05:34:49,09,10,1, 11.9,1,1, 9.274, 10583.111, 378.412, 52762.740 23/05/22,05:34:49,10,10,1, 11.9,1,1, 9.274, 10583.112, 378.395, 52762.756 23/05/22,05:34:49,11,10,1, 11.9,1,1, 9.274, 10583.052, 378.405, 52762.761 23/05/22,05:34:49,12,10,1, 11.9,1,1, 9.274, 10583.070, 378.430, 52762.781 23/05/22,05:34:49,13,10,1, 11.9,1,1, 9.274, 10583.023, 378.436, 52762.780 23/05/22,05:34:49,14,10,1, 11.9,1,1, 9.274, 10583.023, 378.426, 52762.771 23/05/22,05:34:49,15,10,1, 11.9,1,1, 9.274, 10582.999, 378.424, 52762.788 23/05/22,05:34:49,16,10,1, 11.9,1,1, 9.274, 10582.995, 378.460, 52762.841 23/05/22,05:34:49,17,10,1, 11.9,1,1, 9.274, 10582.959, 378.471, 52762.828 23/05/22,05:34:49,18,10,1, 11.9,1,1, 9.274, 10582.961, 378.460, 52762.897 23/05/22,05:34:49,19,10,1, 11.9,1,1, 9.274, 10582.920, 378.472, 52762.831 23/05/22,05:34:50,00,10,1, 11.9,1,1, 9.276, 10582.919, 378.472, 52762.831 23/05/22,05:34:50,01,10,1, 11.9,1,1, 9.276, 10582.874, 378.483, 52762.915 23/05/22,05:34:50,02,10,1, 11.9,1,1, 9.276, 10582.875, 378.465, 52762.892 23/05/22,05:34:50,03,10,1, 11.9,1,1, 9.276, 10582.836, 378.486, 52762.892 23/05/22,05:34:50,04,10,1, 11.9,1,1, 9.276, 10582.845, 378.502, 52762.924 23/05/22,05:34:50,05,10,1, 11.9,1,1, 9.276, 10582.817, 378.511, 52762.967 23/05/22,05:34:50,06,10,1, 11.9,1,1, 9.276, 10582.808, 378.518, 52763.002 23/05/22,05:34:50,07,10,1, 11.9,1,1, 9.276, 10582.789, 378.526, 52762.994 23/05/22,05:34:50,08,10,1, 11.9,1,1, 9.276, 10582.752, 378.536, 52763.041 23/05/22,05:34:50,09,10,1, 11.9,1,1, 9.276, 10582.749, 378.531, 52763.022 23/05/22,05:34:50,10,10,1, 11.9,1,1, 9.276, 10582.722, 378.537, 52763.065 23/05/22,05:34:50,11,10,1, 11.9,1,1, 9.276, 10582.723, 378.538, 52763.023 23/05/22,05:34:50,12,10,1, 11.9,1,1, 9.276, 10582.685, 378.552, 52763.085 23/05/22,05:34:50,13,10,1, 11.9,1,1, 9.276, 10582.674, 378.560, 52763.120 23/05/22,05:34:50,14,10,1, 11.9,1,1, 9.276, 10582.653, 378.579, 52763.096 23/05/22,05:34:50,15,10,1, 11.9,1,1, 9.276, 10582.665, 378.571, 52763.134 23/05/22,05:34:50,16,10,1, 11.9,1,1, 9.276, 10582.632, 378.555, 52763.126 23/05/22,05:34:50,17,10,1, 11.9,1,1, 9.276, 10582.614, 378.575, 52763.140 23/05/22,05:34:50,18,10,1, 11.9,1,1, 9.276, 10582.565, 378.567, 52763.141 23/05/22,05:34:50,19,10,1, 11.9,1,1, 9.276, 10582.561, 378.605, 52763.201 23/05/22,05:34:51,00,10,1, 11.9,1,1, 9.274, 10582.560, 378.605, 52763.201 23/05/22,05:34:51,01,10,1, 11.9,1,1, 9.274, 10582.499, 378.591, 52763.215 23/05/22,05:34:51,02,10,1, 11.9,1,1, 9.274, 10582.463, 378.607, 52763.244 23/05/22,05:34:51,03,10,1, 11.9,1,1, 9.274, 10582.454, 378.604, 52763.201 23/05/22,05:34:51,04,10,1, 11.9,1,1, 9.274, 10582.428, 378.595, 52763.244 23/05/22,05:34:51,05,10,1, 11.9,1,1, 9.274, 10582.411, 378.608, 52763.232 23/05/22,05:34:51,06,10,1, 11.9,1,1, 9.274, 10582.398, 378.609, 52763.232 23/05/22,05:34:51,07,10,1, 11.9,1,1, 9.274, 10582.400, 378.628, 52763.295 23/05/22,05:34:51,08,10,1, 11.9,1,1, 9.274, 10582.383, 378.621, 52763.287 23/05/22,05:34:51,09,10,1, 11.9,1,1, 9.274, 10582.334, 378.627, 52763.317 23/05/22,05:34:51,10,10,1, 11.9,1,1, 9.274, 10582.323, 378.640, 52763.328 23/05/22,05:34:51,11,10,1, 11.9,1,1, 9.274, 10582.309, 378.649, 52763.339 23/05/22,05:34:51,12,10,1, 11.9,1,1, 9.274, 10582.294, 378.661, 52763.330 23/05/22,05:34:51,13,10,1, 11.9,1,1, 9.274, 10582.245, 378.650, 52763.365 23/05/22,05:34:51,14,10,1, 11.9,1,1, 9.274, 10582.257, 378.660, 52763.351 23/05/22,05:34:51,15,10,1, 11.9,1,1, 9.274, 10582.226, 378.661, 52763.412 23/05/22,05:34:51,16,10,1, 11.9,1,1, 9.274, 10582.188, 378.648, 52763.434 23/05/22,05:34:51,17,10,1, 11.9,1,1, 9.274, 10582.176, 378.639, 52763.437 23/05/22,05:34:51,18,10,1, 11.9,1,1, 9.274, 10582.131, 378.670, 52763.425 23/05/22,05:34:51,19,10,1, 11.9,1,1, 9.274, 10582.157, 378.659, 52763.331 23/05/22,05:34:52,00,10,1, 11.9,1,1, 9.279, 10582.151, 378.659, 52763.331 23/05/22,05:34:52,01,10,1, 11.9,1,1, 9.279, 10582.102, 378.657, 52763.450 23/05/22,05:34:52,02,10,1, 11.9,1,1, 9.279, 10582.045, 378.650, 52763.485 23/05/22,05:34:52,03,10,1, 11.9,1,1, 9.279, 10582.026, 378.652, 52763.489 23/05/22,05:34:52,04,10,1, 11.9,1,1, 9.279, 10582.005, 378.642, 52763.501 23/05/22,05:34:52,05,10,1, 11.9,1,1, 9.279, 10581.972, 378.655, 52763.599 23/05/22,05:34:52,06,10,1, 11.9,1,1, 9.279, 10581.971, 378.645, 52763.564 23/05/22,05:34:52,07,10,1, 11.9,1,1, 9.279, 10581.960, 378.650, 52763.601 23/05/22,05:34:52,08,10,1, 11.9,1,1, 9.279, 10581.931, 378.646, 52763.616 23/05/22,05:34:52,09,10,1, 11.9,1,1, 9.279, 10581.929, 378.618, 52763.614 23/05/22,05:34:52,10,10,1, 11.9,1,1, 9.279, 10581.894, 378.629, 52763.644 23/05/22,05:34:52,11,10,1, 11.9,1,1, 9.279, 10581.877, 378.657, 52763.625 23/05/22,05:34:52,12,10,1, 11.9,1,1, 9.279, 10581.864, 378.645, 52763.650 23/05/22,05:34:52,13,10,1, 11.9,1,1, 9.279, 10581.854, 378.620, 52763.705 23/05/22,05:34:52,14,10,1, 11.9,1,1, 9.279, 10581.799, 378.667, 52763.705 23/05/22,05:34:52,15,10,1, 11.9,1,1, 9.279, 10581.789, 378.645, 52763.709 23/05/22,05:34:52,16,10,1, 11.9,1,1, 9.279, 10581.785, 378.642, 52763.722 23/05/22,05:34:52,17,10,1, 11.9,1,1, 9.279, 10581.758, 378.610, 52763.742 23/05/22,05:34:52,18,10,1, 11.9,1,1, 9.279, 10581.756, 378.631, 52763.714 23/05/22,05:34:52,19,10,1, 11.9,1,1, 9.279, 10581.721, 378.617, 52763.720 23/05/22,05:34:53,00,10,1, 12.0,1,1, 9.277, 10581.717, 378.617, 52763.720 23/05/22,05:34:53,01,10,1, 12.0,1,1, 9.277, 10581.675, 378.631, 52763.791 23/05/22,05:34:53,02,10,1, 12.0,1,1, 9.277, 10581.646, 378.611, 52763.750 23/05/22,05:34:53,03,10,1, 12.0,1,1, 9.277, 10581.614, 378.599, 52763.796 23/05/22,05:34:53,04,10,1, 12.0,1,1, 9.277, 10581.619, 378.619, 52763.838 23/05/22,05:34:53,05,10,1, 12.0,1,1, 9.277, 10581.605, 378.596, 52763.796 23/05/22,05:34:53,06,10,1, 12.0,1,1, 9.277, 10581.586, 378.583, 52763.869 23/05/22,05:34:53,07,10,1, 12.0,1,1, 9.277, 10581.556, 378.608, 52763.894 23/05/22,05:34:53,08,10,1, 12.0,1,1, 9.277, 10581.556, 378.580, 52763.860 23/05/22,05:34:53,09,10,1, 12.0,1,1, 9.277, 10581.517, 378.574, 52763.859 23/05/22,05:34:53,10,10,1, 12.0,1,1, 9.277, 10581.485, 378.569, 52763.877 23/05/22,05:34:53,11,10,1, 12.0,1,1, 9.277, 10581.488, 378.555, 52763.947 23/05/22,05:34:53,12,10,1, 12.0,1,1, 9.277, 10581.470, 378.593, 52763.910 23/05/22,05:34:53,13,10,1, 12.0,1,1, 9.277, 10581.463, 378.571, 52763.944 23/05/22,05:34:53,14,10,1, 12.0,1,1, 9.277, 10581.422, 378.547, 52763.961 23/05/22,05:34:53,15,10,1, 12.0,1,1, 9.277, 10581.428, 378.553, 52764.023 23/05/22,05:34:53,16,10,1, 12.0,1,1, 9.277, 10581.431, 378.550, 52763.962 23/05/22,05:34:53,17,10,1, 12.0,1,1, 9.277, 10581.396, 378.565, 52764.015 23/05/22,05:34:53,18,10,1, 12.0,1,1, 9.277, 10581.407, 378.535, 52764.080 23/05/22,05:34:53,19,10,1, 12.0,1,1, 9.277, 10581.362, 378.531, 52764.055 23/05/22,05:34:54,00,10,1, 11.8,1,1, 9.281, 10581.359, 378.531, 52764.055 23/05/22,05:34:54,01,10,1, 11.8,1,1, 9.281, 10581.326, 378.503, 52764.108 23/05/22,05:34:54,02,10,1, 11.8,1,1, 9.281, 10581.324, 378.527, 52764.127 23/05/22,05:34:54,03,10,1, 11.8,1,1, 9.281, 10581.305, 378.517, 52764.139 23/05/22,05:34:54,04,10,1, 11.8,1,1, 9.281, 10581.289, 378.496, 52764.115 23/05/22,05:34:54,05,10,1, 11.8,1,1, 9.281, 10581.248, 378.503, 52764.155 23/05/22,05:34:54,06,10,1, 11.8,1,1, 9.281, 10581.231, 378.497, 52764.150 23/05/22,05:34:54,07,10,1, 11.8,1,1, 9.281, 10581.224, 378.514, 52764.213 23/05/22,05:34:54,08,10,1, 11.8,1,1, 9.281, 10581.216, 378.504, 52764.196 23/05/22,05:34:54,09,10,1, 11.8,1,1, 9.281, 10581.199, 378.500, 52764.222 23/05/22,05:34:54,10,10,1, 11.8,1,1, 9.281, 10581.182, 378.492, 52764.218 23/05/22,05:34:54,11,10,1, 11.8,1,1, 9.281, 10581.155, 378.474, 52764.198 23/05/22,05:34:54,12,10,1, 11.8,1,1, 9.281, 10581.111, 378.494, 52764.206 23/05/22,05:34:54,13,10,1, 11.8,1,1, 9.281, 10581.097, 378.491, 52764.279 23/05/22,05:34:54,14,10,1, 11.8,1,1, 9.281, 10581.074, 378.492, 52764.285 23/05/22,05:34:54,15,10,1, 11.8,1,1, 9.281, 10581.076, 378.492, 52764.358 23/05/22,05:34:54,16,10,1, 11.8,1,1, 9.281, 10581.048, 378.466, 52764.337 23/05/22,05:34:54,17,10,1, 11.8,1,1, 9.281, 10581.050, 378.465, 52764.367 23/05/22,05:34:54,18,10,1, 11.8,1,1, 9.281, 10581.035, 378.458, 52764.297 23/05/22,05:34:54,19,10,1, 11.8,1,1, 9.281, 10580.985, 378.490, 52764.356 23/05/22,05:34:55,00,10,1, 11.9,1,1, 9.278, 10580.983, 378.490, 52764.356 23/05/22,05:34:55,01,10,1, 11.9,1,1, 9.278, 10580.966, 378.470, 52764.387 23/05/22,05:34:55,02,10,1, 11.9,1,1, 9.278, 10580.959, 378.471, 52764.409 23/05/22,05:34:55,03,10,1, 11.9,1,1, 9.278, 10580.938, 378.485, 52764.381 23/05/22,05:34:55,04,10,1, 11.9,1,1, 9.278, 10580.895, 378.490, 52764.425 23/05/22,05:34:55,05,10,1, 11.9,1,1, 9.278, 10580.885, 378.487, 52764.459 23/05/22,05:34:55,06,10,1, 11.9,1,1, 9.278, 10580.898, 378.506, 52764.437 23/05/22,05:34:55,07,10,1, 11.9,1,1, 9.278, 10580.869, 378.468, 52764.458 23/05/22,05:34:55,08,10,1, 11.9,1,1, 9.278, 10580.830, 378.480, 52764.438 23/05/22,05:34:55,09,10,1, 11.9,1,1, 9.278, 10580.817, 378.455, 52764.510 23/05/22,05:34:55,10,10,1, 11.9,1,1, 9.278, 10580.809, 378.478, 52764.509 23/05/22,05:34:55,11,10,1, 11.9,1,1, 9.278, 10580.800, 378.483, 52764.577 23/05/22,05:34:55,12,10,1, 11.9,1,1, 9.278, 10580.776, 378.478, 52764.556 23/05/22,05:34:55,13,10,1, 11.9,1,1, 9.278, 10580.755, 378.465, 52764.595 23/05/22,05:34:55,14,10,1, 11.9,1,1, 9.278, 10580.764, 378.454, 52764.532 23/05/22,05:34:55,15,10,1, 11.9,1,1, 9.278, 10580.741, 378.463, 52764.539 23/05/22,05:34:55,16,10,1, 11.9,1,1, 9.278, 10580.712, 378.482, 52764.619 23/05/22,05:34:55,17,10,1, 11.9,1,1, 9.278, 10580.695, 378.475, 52764.588 23/05/22,05:34:55,18,10,1, 11.9,1,1, 9.278, 10580.691, 378.473, 52764.644 23/05/22,05:34:55,19,10,1, 11.9,1,1, 9.278, 10580.676, 378.470, 52764.660 23/05/22,05:34:56,00,10,1, 11.9,1,1, 9.281, 10580.674, 378.470, 52764.660 23/05/22,05:34:56,01,10,1, 11.9,1,1, 9.281, 10580.661, 378.488, 52764.705 23/05/22,05:34:56,02,10,1, 11.9,1,1, 9.281, 10580.648, 378.478, 52764.672 23/05/22,05:34:56,03,10,1, 11.9,1,1, 9.281, 10580.643, 378.481, 52764.707 23/05/22,05:34:56,04,10,1, 11.9,1,1, 9.281, 10580.593, 378.473, 52764.673 23/05/22,05:34:56,05,10,1, 11.9,1,1, 9.281, 10580.590, 378.450, 52764.700 23/05/22,05:34:56,06,10,1, 11.9,1,1, 9.281, 10580.574, 378.462, 52764.781 23/05/22,05:34:56,07,10,1, 11.9,1,1, 9.281, 10580.570, 378.472, 52764.768 23/05/22,05:34:56,08,10,1, 11.9,1,1, 9.281, 10580.524, 378.470, 52764.777 23/05/22,05:34:56,09,10,1, 11.9,1,1, 9.281, 10580.540, 378.447, 52764.769 23/05/22,05:34:56,10,10,1, 11.9,1,1, 9.281, 10580.511, 378.464, 52764.791 23/05/22,05:34:56,11,10,1, 11.9,1,1, 9.281, 10580.527, 378.453, 52764.766 23/05/22,05:34:56,12,10,1, 11.9,1,1, 9.281, 10580.522, 378.459, 52764.828 23/05/22,05:34:56,13,10,1, 11.9,1,1, 9.281, 10580.500, 378.435, 52764.790 23/05/22,05:34:56,14,10,1, 11.9,1,1, 9.281, 10580.468, 378.447, 52764.821 23/05/22,05:34:56,15,10,1, 11.9,1,1, 9.281, 10580.492, 378.478, 52764.858 23/05/22,05:34:56,16,10,1, 11.9,1,1, 9.281, 10580.449, 378.433, 52764.832 23/05/22,05:34:56,17,10,1, 11.9,1,1, 9.281, 10580.454, 378.459, 52764.859 23/05/22,05:34:56,18,10,1, 11.9,1,1, 9.281, 10580.439, 378.454, 52764.873 23/05/22,05:34:56,19,10,1, 11.9,1,1, 9.281, 10580.438, 378.464, 52764.869 23/05/22,05:34:57,00,10,1, 11.9,1,1, 9.279, 10580.432, 378.464, 52764.869 23/05/22,05:34:57,01,10,1, 11.9,1,1, 9.279, 10580.401, 378.415, 52764.890 23/05/22,05:34:57,02,10,1, 11.9,1,1, 9.279, 10580.385, 378.463, 52764.968 23/05/22,05:34:57,03,10,1, 11.9,1,1, 9.279, 10580.381, 378.466, 52764.992 23/05/22,05:34:57,04,10,1, 11.9,1,1, 9.279, 10580.376, 378.468, 52765.048 23/05/22,05:34:57,05,10,1, 11.9,1,1, 9.279, 10580.357, 378.459, 52765.010 23/05/22,05:34:57,06,10,1, 11.9,1,1, 9.279, 10580.369, 378.442, 52765.052 23/05/22,05:34:57,07,10,1, 11.9,1,1, 9.279, 10580.338, 378.470, 52765.091 23/05/22,05:34:57,08,10,1, 11.9,1,1, 9.279, 10580.314, 378.453, 52765.104 23/05/22,05:34:57,09,10,1, 11.9,1,1, 9.279, 10580.319, 378.463, 52765.106 23/05/22,05:34:57,10,10,1, 11.9,1,1, 9.279, 10580.292, 378.472, 52765.109 23/05/22,05:34:57,11,10,1, 11.9,1,1, 9.279, 10580.306, 378.458, 52765.123 23/05/22,05:34:57,12,10,1, 11.9,1,1, 9.279, 10580.286, 378.458, 52765.128 23/05/22,05:34:57,13,10,1, 11.9,1,1, 9.279, 10580.267, 378.484, 52765.142 23/05/22,05:34:57,14,10,1, 11.9,1,1, 9.279, 10580.273, 378.471, 52765.204 23/05/22,05:34:57,15,10,1, 11.9,1,1, 9.279, 10580.262, 378.463, 52765.187 23/05/22,05:34:57,16,10,1, 11.9,1,1, 9.279, 10580.251, 378.481, 52765.224 23/05/22,05:34:57,17,10,1, 11.9,1,1, 9.279, 10580.223, 378.454, 52765.230 23/05/22,05:34:57,18,10,1, 11.9,1,1, 9.279, 10580.235, 378.453, 52765.227 23/05/22,05:34:57,19,10,1, 11.9,1,1, 9.279, 10580.202, 378.429, 52765.241 23/05/22,05:34:58,00,10,1, 11.9,1,1, 9.278, 10580.199, 378.429, 52765.241 23/05/22,05:34:58,01,10,1, 11.9,1,1, 9.278, 10580.180, 378.450, 52765.253 23/05/22,05:34:58,02,10,1, 11.9,1,1, 9.278, 10580.147, 378.439, 52765.293 23/05/22,05:34:58,03,10,1, 11.9,1,1, 9.278, 10580.163, 378.447, 52765.311 23/05/22,05:34:58,04,10,1, 11.9,1,1, 9.278, 10580.138, 378.447, 52765.261 23/05/22,05:34:58,05,10,1, 11.9,1,1, 9.278, 10580.134, 378.433, 52765.324 23/05/22,05:34:58,06,10,1, 11.9,1,1, 9.278, 10580.158, 378.461, 52765.353 23/05/22,05:34:58,07,10,1, 11.9,1,1, 9.278, 10580.109, 378.441, 52765.332 23/05/22,05:34:58,08,10,1, 11.9,1,1, 9.278, 10580.099, 378.444, 52765.341 23/05/22,05:34:58,09,10,1, 11.9,1,1, 9.278, 10580.086, 378.431, 52765.341 23/05/22,05:34:58,10,10,1, 11.9,1,1, 9.278, 10580.076, 378.451, 52765.368 23/05/22,05:34:58,11,10,1, 11.9,1,1, 9.278, 10580.078, 378.419, 52765.409 23/05/22,05:34:58,12,10,1, 11.9,1,1, 9.278, 10580.048, 378.409, 52765.378 23/05/22,05:34:58,13,10,1, 11.9,1,1, 9.278, 10580.052, 378.417, 52765.406 23/05/22,05:34:58,14,10,1, 11.9,1,1, 9.278, 10580.015, 378.404, 52765.404 23/05/22,05:34:58,15,10,1, 11.9,1,1, 9.278, 10580.032, 378.409, 52765.438 23/05/22,05:34:58,16,10,1, 11.9,1,1, 9.278, 10580.021, 378.412, 52765.427 23/05/22,05:34:58,17,10,1, 11.9,1,1, 9.278, 10579.992, 378.408, 52765.429 23/05/22,05:34:58,18,10,1, 11.9,1,1, 9.278, 10580.004, 378.412, 52765.472 23/05/22,05:34:58,19,10,1, 11.9,1,1, 9.278, 10580.021, 378.397, 52765.475 23/05/22,05:34:59,00,10,1, 11.9,1,1, 9.280, 10580.015, 378.397, 52765.475 23/05/22,05:34:59,01,10,1, 11.9,1,1, 9.280, 10579.997, 378.378, 52765.495 23/05/22,05:34:59,02,10,1, 11.9,1,1, 9.280, 10579.960, 378.368, 52765.499 23/05/22,05:34:59,03,10,1, 11.9,1,1, 9.280, 10579.924, 378.382, 52765.536 23/05/22,05:34:59,04,10,1, 11.9,1,1, 9.280, 10579.953, 378.370, 52765.565 23/05/22,05:34:59,05,10,1, 11.9,1,1, 9.280, 10579.930, 378.352, 52765.558 23/05/22,05:34:59,06,10,1, 11.9,1,1, 9.280, 10579.915, 378.361, 52765.550 23/05/22,05:34:59,07,10,1, 11.9,1,1, 9.280, 10579.917, 378.385, 52765.588 23/05/22,05:34:59,08,10,1, 11.9,1,1, 9.280, 10579.909, 378.366, 52765.564 23/05/22,05:34:59,09,10,1, 11.9,1,1, 9.280, 10579.893, 378.337, 52765.606 23/05/22,05:34:59,10,10,1, 11.9,1,1, 9.280, 10579.868, 378.321, 52765.595 23/05/22,05:34:59,11,10,1, 11.9,1,1, 9.280, 10579.881, 378.343, 52765.614 23/05/22,05:34:59,12,10,1, 11.9,1,1, 9.280, 10579.847, 378.345, 52765.667 23/05/22,05:34:59,13,10,1, 11.9,1,1, 9.280, 10579.857, 378.333, 52765.672 23/05/22,05:34:59,14,10,1, 11.9,1,1, 9.280, 10579.833, 378.316, 52765.667 23/05/22,05:34:59,15,10,1, 11.9,1,1, 9.280, 10579.826, 378.321, 52765.691 23/05/22,05:34:59,16,10,1, 11.9,1,1, 9.280, 10579.823, 378.318, 52765.723 23/05/22,05:34:59,17,10,1, 11.9,1,1, 9.280, 10579.817, 378.316, 52765.735 23/05/22,05:34:59,18,10,1, 11.9,1,1, 9.280, 10579.773, 378.304, 52765.754 23/05/22,05:34:59,19,10,1, 11.9,1,1, 9.280, 10579.789, 378.302, 52765.745 23/05/22,05:35:00,00,10,1, 11.9,1,1, 9.284, 10579.782, 378.302, 52765.745 23/05/22,05:35:00,01,10,1, 11.9,1,1, 9.284, 10579.781, 378.310, 52765.785 23/05/22,05:35:00,02,10,1, 11.9,1,1, 9.284, 10579.739, 378.272, 52765.701 23/05/22,05:35:00,03,10,1, 11.9,1,1, 9.284, 10579.713, 378.290, 52765.780 23/05/22,05:35:00,04,10,1, 11.9,1,1, 9.284, 10579.719, 378.289, 52765.786 23/05/22,05:35:00,05,10,1, 11.9,1,1, 9.284, 10579.671, 378.267, 52765.796 23/05/22,05:35:00,06,10,1, 11.9,1,1, 9.284, 10579.691, 378.252, 52765.773 23/05/22,05:35:00,07,10,1, 11.9,1,1, 9.284, 10579.668, 378.266, 52765.788 23/05/22,05:35:00,08,10,1, 11.9,1,1, 9.284, 10579.656, 378.264, 52765.838 23/05/22,05:35:00,09,10,1, 11.9,1,1, 9.284, 10579.627, 378.242, 52765.805 23/05/22,05:35:00,10,10,1, 11.9,1,1, 9.284, 10579.654, 378.237, 52765.806 23/05/22,05:35:00,11,10,1, 11.9,1,1, 9.284, 10579.618, 378.241, 52765.818 23/05/22,05:35:00,12,10,1, 11.9,1,1, 9.284, 10579.614, 378.258, 52765.852 23/05/22,05:35:00,13,10,1, 11.9,1,1, 9.284, 10579.619, 378.220, 52765.879 23/05/22,05:35:00,14,10,1, 11.9,1,1, 9.284, 10579.591, 378.208, 52765.882 23/05/22,05:35:00,15,10,1, 11.9,1,1, 9.284, 10579.574, 378.208, 52765.946 23/05/22,05:35:00,16,10,1, 11.9,1,1, 9.284, 10579.578, 378.199, 52765.904 23/05/22,05:35:00,17,10,1, 11.9,1,1, 9.284, 10579.564, 378.220, 52765.911 23/05/22,05:35:00,18,10,1, 11.9,1,1, 9.284, 10579.550, 378.208, 52765.930 23/05/22,05:35:00,19,10,1, 11.9,1,1, 9.284, 10579.550, 378.188, 52765.917 23/05/22,05:35:01,00,10,1, 11.9,1,1, 9.280, 10579.548, 378.188, 52765.917 23/05/22,05:35:01,01,10,1, 11.9,1,1, 9.280, 10579.531, 378.219, 52765.965 23/05/22,05:35:01,02,10,1, 11.9,1,1, 9.280, 10579.511, 378.196, 52765.999 23/05/22,05:35:01,03,10,1, 11.9,1,1, 9.280, 10579.488, 378.168, 52766.010 23/05/22,05:35:01,04,10,1, 11.9,1,1, 9.280, 10579.512, 378.146, 52766.049 23/05/22,05:35:01,05,10,1, 11.9,1,1, 9.280, 10579.490, 378.150, 52766.051 23/05/22,05:35:01,06,10,1, 11.9,1,1, 9.280, 10579.484, 378.147, 52766.020 23/05/22,05:35:01,07,10,1, 11.9,1,1, 9.280, 10579.454, 378.145, 52766.037 23/05/22,05:35:01,08,10,1, 11.9,1,1, 9.280, 10579.459, 378.136, 52766.040 23/05/22,05:35:01,09,10,1, 11.9,1,1, 9.280, 10579.445, 378.131, 52766.094 23/05/22,05:35:01,10,10,1, 11.9,1,1, 9.280, 10579.443, 378.143, 52766.099 23/05/22,05:35:01,11,10,1, 11.9,1,1, 9.280, 10579.435, 378.107, 52766.145 23/05/22,05:35:01,12,10,1, 11.9,1,1, 9.280, 10579.415, 378.135, 52766.134 23/05/22,05:35:01,13,10,1, 11.9,1,1, 9.280, 10579.419, 378.141, 52766.142 23/05/22,05:35:01,14,10,1, 11.9,1,1, 9.280, 10579.384, 378.131, 52766.172 23/05/22,05:35:01,15,10,1, 11.9,1,1, 9.280, 10579.411, 378.096, 52766.174 23/05/22,05:35:01,16,10,1, 11.9,1,1, 9.280, 10579.379, 378.146, 52766.236 23/05/22,05:35:01,17,10,1, 11.9,1,1, 9.280, 10579.378, 378.114, 52766.239 23/05/22,05:35:01,18,10,1, 11.9,1,1, 9.280, 10579.370, 378.118, 52766.205 23/05/22,05:35:01,19,10,1, 11.9,1,1, 9.280, 10579.349, 378.122, 52766.238 23/05/22,05:35:02,00,10,1, 11.8,1,1, 9.278, 10579.348, 378.122, 52766.238 23/05/22,05:35:02,01,10,1, 11.8,1,1, 9.278, 10579.330, 378.117, 52766.240 23/05/22,05:35:02,02,10,1, 11.8,1,1, 9.278, 10579.312, 378.101, 52766.278 23/05/22,05:35:02,03,10,1, 11.8,1,1, 9.278, 10579.299, 378.096, 52766.306 23/05/22,05:35:02,04,10,1, 11.8,1,1, 9.278, 10579.278, 378.086, 52766.276 23/05/22,05:35:02,05,10,1, 11.8,1,1, 9.278, 10579.266, 378.101, 52766.314 23/05/22,05:35:02,06,10,1, 11.8,1,1, 9.278, 10579.260, 378.091, 52766.325 23/05/22,05:35:02,07,10,1, 11.8,1,1, 9.278, 10579.244, 378.116, 52766.401 23/05/22,05:35:02,08,10,1, 11.8,1,1, 9.278, 10579.248, 378.095, 52766.332 23/05/22,05:35:02,09,10,1, 11.8,1,1, 9.278, 10579.237, 378.101, 52766.376 23/05/22,05:35:02,10,10,1, 11.8,1,1, 9.278, 10579.221, 378.101, 52766.427 23/05/22,05:35:02,11,10,1, 11.8,1,1, 9.278, 10579.192, 378.104, 52766.428 23/05/22,05:35:02,12,10,1, 11.8,1,1, 9.278, 10579.198, 378.090, 52766.425 23/05/22,05:35:02,13,10,1, 11.8,1,1, 9.278, 10579.183, 378.092, 52766.463 23/05/22,05:35:02,14,10,1, 11.8,1,1, 9.278, 10579.190, 378.071, 52766.440 23/05/22,05:35:02,15,10,1, 11.8,1,1, 9.278, 10579.148, 378.072, 52766.444 23/05/22,05:35:02,16,10,1, 11.8,1,1, 9.278, 10579.146, 378.100, 52766.514 23/05/22,05:35:02,17,10,1, 11.8,1,1, 9.278, 10579.132, 378.081, 52766.464 23/05/22,05:35:02,18,10,1, 11.8,1,1, 9.278, 10579.120, 378.085, 52766.540 23/05/22,05:35:02,19,10,1, 11.8,1,1, 9.278, 10579.105, 378.087, 52766.568 23/05/22,05:35:03,00,10,1, 11.8,1,1, 9.279, 10579.097, 378.087, 52766.568 23/05/22,05:35:03,01,10,1, 11.8,1,1, 9.279, 10579.078, 378.086, 52766.580 23/05/22,05:35:03,02,10,1, 11.8,1,1, 9.279, 10579.078, 378.088, 52766.595 23/05/22,05:35:03,03,10,1, 11.8,1,1, 9.279, 10579.032, 378.078, 52766.625 23/05/22,05:35:03,04,10,1, 11.8,1,1, 9.279, 10579.034, 378.084, 52766.599 23/05/22,05:35:03,05,10,1, 11.8,1,1, 9.279, 10579.001, 378.082, 52766.687 23/05/22,05:35:03,06,10,1, 11.8,1,1, 9.279, 10579.008, 378.104, 52766.628 23/05/22,05:35:03,07,10,1, 11.8,1,1, 9.279, 10578.989, 378.092, 52766.654 23/05/22,05:35:03,08,10,1, 11.8,1,1, 9.279, 10578.995, 378.101, 52766.708 23/05/22,05:35:03,09,10,1, 11.8,1,1, 9.279, 10578.970, 378.104, 52766.681 23/05/22,05:35:03,10,10,1, 11.8,1,1, 9.279, 10578.969, 378.123, 52766.708 23/05/22,05:35:03,11,10,1, 11.8,1,1, 9.279, 10578.925, 378.118, 52766.731 23/05/22,05:35:03,12,10,1, 11.8,1,1, 9.279, 10578.927, 378.115, 52766.718 23/05/22,05:35:03,13,10,1, 11.8,1,1, 9.279, 10578.917, 378.122, 52766.733 23/05/22,05:35:03,14,10,1, 11.8,1,1, 9.279, 10578.893, 378.109, 52766.757 23/05/22,05:35:03,15,10,1, 11.8,1,1, 9.279, 10578.887, 378.119, 52766.789 23/05/22,05:35:03,16,10,1, 11.8,1,1, 9.279, 10578.871, 378.097, 52766.803 23/05/22,05:35:03,17,10,1, 11.8,1,1, 9.279, 10578.863, 378.115, 52766.795 23/05/22,05:35:03,18,10,1, 11.8,1,1, 9.279, 10578.858, 378.115, 52766.841 23/05/22,05:35:03,19,10,1, 11.8,1,1, 9.279, 10578.848, 378.140, 52766.845 23/05/22,05:35:04,00,10,1, 11.9,1,1, 9.280, 10578.847, 378.140, 52766.845 23/05/22,05:35:04,01,10,1, 11.9,1,1, 9.280, 10578.805, 378.115, 52766.895 23/05/22,05:35:04,02,10,1, 11.9,1,1, 9.280, 10578.792, 378.131, 52766.902 23/05/22,05:35:04,03,10,1, 11.9,1,1, 9.280, 10578.791, 378.134, 52766.919 23/05/22,05:35:04,04,10,1, 11.9,1,1, 9.280, 10578.775, 378.156, 52766.916 23/05/22,05:35:04,05,10,1, 11.9,1,1, 9.280, 10578.749, 378.143, 52766.921 23/05/22,05:35:04,06,10,1, 11.9,1,1, 9.280, 10578.726, 378.145, 52766.948 23/05/22,05:35:04,07,10,1, 11.9,1,1, 9.280, 10578.705, 378.143, 52767.002 23/05/22,05:35:04,08,10,1, 11.9,1,1, 9.280, 10578.700, 378.149, 52767.005 23/05/22,05:35:04,09,10,1, 11.9,1,1, 9.280, 10578.685, 378.171, 52767.024 23/05/22,05:35:04,10,10,1, 11.9,1,1, 9.280, 10578.653, 378.177, 52767.045 23/05/22,05:35:04,11,10,1, 11.9,1,1, 9.280, 10578.638, 378.177, 52767.078 23/05/22,05:35:04,12,10,1, 11.9,1,1, 9.280, 10578.631, 378.154, 52767.069 23/05/22,05:35:04,13,10,1, 11.9,1,1, 9.280, 10578.617, 378.184, 52767.094 23/05/22,05:35:04,14,10,1, 11.9,1,1, 9.280, 10578.592, 378.188, 52767.084 23/05/22,05:35:04,15,10,1, 11.9,1,1, 9.280, 10578.588, 378.198, 52767.134 23/05/22,05:35:04,16,10,1, 11.9,1,1, 9.280, 10578.571, 378.206, 52767.162 23/05/22,05:35:04,17,10,1, 11.9,1,1, 9.280, 10578.526, 378.221, 52767.133 23/05/22,05:35:04,18,10,1, 11.9,1,1, 9.280, 10578.543, 378.192, 52767.140 23/05/22,05:35:04,19,10,1, 11.9,1,1, 9.280, 10578.521, 378.225, 52767.211 23/05/22,05:35:05,00,10,1, 11.9,1,1, 9.281, 10578.513, 378.225, 52767.211 23/05/22,05:35:05,01,10,1, 11.9,1,1, 9.281, 10578.487, 378.218, 52767.234 23/05/22,05:35:05,02,10,1, 11.9,1,1, 9.281, 10578.479, 378.237, 52767.177 23/05/22,05:35:05,03,10,1, 11.9,1,1, 9.281, 10578.467, 378.254, 52767.248 23/05/22,05:35:05,04,10,1, 11.9,1,1, 9.281, 10578.460, 378.244, 52767.263 23/05/22,05:35:05,05,10,1, 11.9,1,1, 9.281, 10578.434, 378.242, 52767.236 23/05/22,05:35:05,06,10,1, 11.9,1,1, 9.281, 10578.425, 378.244, 52767.282 23/05/22,05:35:05,07,10,1, 11.9,1,1, 9.281, 10578.404, 378.230, 52767.282 23/05/22,05:35:05,08,10,1, 11.9,1,1, 9.281, 10578.403, 378.266, 52767.328 23/05/22,05:35:05,09,10,1, 11.9,1,1, 9.281, 10578.369, 378.276, 52767.284 23/05/22,05:35:05,10,10,1, 11.9,1,1, 9.281, 10578.368, 378.269, 52767.343 23/05/22,05:35:05,11,10,1, 11.9,1,1, 9.281, 10578.355, 378.274, 52767.375 23/05/22,05:35:05,12,10,1, 11.9,1,1, 9.281, 10578.335, 378.279, 52767.398 23/05/22,05:35:05,13,10,1, 11.9,1,1, 9.281, 10578.326, 378.273, 52767.398 23/05/22,05:35:05,14,10,1, 11.9,1,1, 9.281, 10578.309, 378.322, 52767.402 23/05/22,05:35:05,15,10,1, 11.9,1,1, 9.281, 10578.281, 378.301, 52767.438 23/05/22,05:35:05,16,10,1, 11.9,1,1, 9.281, 10578.264, 378.340, 52767.434 23/05/22,05:35:05,17,10,1, 11.9,1,1, 9.281, 10578.282, 378.342, 52767.473 23/05/22,05:35:05,18,10,1, 11.9,1,1, 9.281, 10578.262, 378.325, 52767.494 23/05/22,05:35:05,19,10,1, 11.9,1,1, 9.281, 10578.235, 378.348, 52767.488 23/05/22,05:35:06,00,10,1, 11.9,1,1, 9.280, 10578.229, 378.348, 52767.488 23/05/22,05:35:06,01,10,1, 11.9,1,1, 9.280, 10578.201, 378.344, 52767.507 23/05/22,05:35:06,02,10,1, 11.9,1,1, 9.280, 10578.206, 378.371, 52767.548 23/05/22,05:35:06,03,10,1, 11.9,1,1, 9.280, 10578.171, 378.379, 52767.549 23/05/22,05:35:06,04,10,1, 11.9,1,1, 9.280, 10578.160, 378.378, 52767.634 23/05/22,05:35:06,05,10,1, 11.9,1,1, 9.280, 10578.145, 378.393, 52767.597 23/05/22,05:35:06,06,10,1, 11.9,1,1, 9.280, 10578.131, 378.400, 52767.617 23/05/22,05:35:06,07,10,1, 11.9,1,1, 9.280, 10578.114, 378.394, 52767.612 23/05/22,05:35:06,08,10,1, 11.9,1,1, 9.280, 10578.098, 378.426, 52767.627 23/05/22,05:35:06,09,10,1, 11.9,1,1, 9.280, 10578.101, 378.425, 52767.596 23/05/22,05:35:06,10,10,1, 11.9,1,1, 9.280, 10578.052, 378.423, 52767.683 23/05/22,05:35:06,11,10,1, 11.9,1,1, 9.280, 10578.057, 378.441, 52767.753 23/05/22,05:35:06,12,10,1, 11.9,1,1, 9.280, 10578.071, 378.460, 52767.772 23/05/22,05:35:06,13,10,1, 11.9,1,1, 9.280, 10578.044, 378.454, 52767.781 23/05/22,05:35:06,14,10,1, 11.9,1,1, 9.280, 10578.024, 378.507, 52767.737 23/05/22,05:35:06,15,10,1, 11.9,1,1, 9.280, 10578.027, 378.496, 52767.793 23/05/22,05:35:06,16,10,1, 11.9,1,1, 9.280, 10578.000, 378.499, 52767.767 23/05/22,05:35:06,17,10,1, 11.9,1,1, 9.280, 10577.977, 378.505, 52767.835 23/05/22,05:35:06,18,10,1, 11.9,1,1, 9.280, 10577.953, 378.530, 52767.817 23/05/22,05:35:06,19,10,1, 11.9,1,1, 9.280, 10577.946, 378.536, 52767.820 23/05/22,05:35:07,00,10,1, 11.9,1,1, 9.282, 10577.946, 378.536, 52767.820 23/05/22,05:35:07,01,10,1, 11.9,1,1, 9.282, 10577.911, 378.556, 52767.874 23/05/22,05:35:07,02,10,1, 11.9,1,1, 9.282, 10577.895, 378.549, 52767.928 23/05/22,05:35:07,03,10,1, 11.9,1,1, 9.282, 10577.876, 378.582, 52767.984 23/05/22,05:35:07,04,10,1, 11.9,1,1, 9.282, 10577.886, 378.609, 52767.939 23/05/22,05:35:07,05,10,1, 11.9,1,1, 9.282, 10577.863, 378.592, 52767.984 23/05/22,05:35:07,06,10,1, 11.9,1,1, 9.282, 10577.803, 378.599, 52767.966 23/05/22,05:35:07,07,10,1, 11.9,1,1, 9.282, 10577.820, 378.615, 52767.950 23/05/22,05:35:07,08,10,1, 11.9,1,1, 9.282, 10577.789, 378.634, 52768.014 23/05/22,05:35:07,09,10,1, 11.9,1,1, 9.282, 10577.773, 378.629, 52768.002 23/05/22,05:35:07,10,10,1, 11.9,1,1, 9.282, 10577.765, 378.645, 52768.059 23/05/22,05:35:07,11,10,1, 11.9,1,1, 9.282, 10577.742, 378.664, 52768.070 23/05/22,05:35:07,12,10,1, 11.9,1,1, 9.282, 10577.734, 378.665, 52768.121 23/05/22,05:35:07,13,10,1, 11.9,1,1, 9.282, 10577.743, 378.670, 52768.080 23/05/22,05:35:07,14,10,1, 11.9,1,1, 9.282, 10577.708, 378.674, 52768.143 23/05/22,05:35:07,15,10,1, 11.9,1,1, 9.282, 10577.681, 378.682, 52768.139 23/05/22,05:35:07,16,10,1, 11.9,1,1, 9.282, 10577.681, 378.681, 52768.123 23/05/22,05:35:07,17,10,1, 11.9,1,1, 9.282, 10577.652, 378.702, 52768.166 23/05/22,05:35:07,18,10,1, 11.9,1,1, 9.282, 10577.645, 378.720, 52768.202 23/05/22,05:35:07,19,10,1, 11.9,1,1, 9.282, 10577.657, 378.722, 52768.218 23/05/22,05:35:08,00,10,1, 11.9,1,1, 9.282, 10577.654, 378.722, 52768.218 23/05/22,05:35:08,01,10,1, 11.9,1,1, 9.282, 10577.598, 378.717, 52768.238 23/05/22,05:35:08,02,10,1, 11.9,1,1, 9.282, 10577.580, 378.757, 52768.266 23/05/22,05:35:08,03,10,1, 11.9,1,1, 9.282, 10577.577, 378.744, 52768.284 23/05/22,05:35:08,04,10,1, 11.9,1,1, 9.282, 10577.536, 378.752, 52768.287 23/05/22,05:35:08,05,10,1, 11.9,1,1, 9.282, 10577.528, 378.782, 52768.306 23/05/22,05:35:08,06,10,1, 11.9,1,1, 9.282, 10577.511, 378.766, 52768.274 23/05/22,05:35:08,07,10,1, 11.9,1,1, 9.282, 10577.486, 378.771, 52768.339 23/05/22,05:35:08,08,10,1, 11.9,1,1, 9.282, 10577.471, 378.795, 52768.301 23/05/22,05:35:08,09,10,1, 11.9,1,1, 9.282, 10577.463, 378.848, 52768.336 23/05/22,05:35:08,10,10,1, 11.9,1,1, 9.282, 10577.417, 378.839, 52768.386 23/05/22,05:35:08,11,10,1, 11.9,1,1, 9.282, 10577.436, 378.805, 52768.374 23/05/22,05:35:08,12,10,1, 11.9,1,1, 9.282, 10577.404, 378.851, 52768.368 23/05/22,05:35:08,13,10,1, 11.9,1,1, 9.282, 10577.379, 378.850, 52768.433 23/05/22,05:35:08,14,10,1, 11.9,1,1, 9.282, 10577.336, 378.874, 52768.436 23/05/22,05:35:08,15,10,1, 11.9,1,1, 9.282, 10577.313, 378.902, 52768.474 23/05/22,05:35:08,16,10,1, 11.9,1,1, 9.282, 10577.351, 378.901, 52768.463 23/05/22,05:35:08,17,10,1, 11.9,1,1, 9.282, 10577.314, 378.914, 52768.504 23/05/22,05:35:08,18,10,1, 11.9,1,1, 9.282, 10577.282, 378.934, 52768.486 23/05/22,05:35:08,19,10,1, 11.9,1,1, 9.282, 10577.265, 378.946, 52768.511 23/05/22,05:35:09,00,10,1, 11.9,1,1, 9.280, 10577.261, 378.946, 52768.511 23/05/22,05:35:09,01,10,1, 11.9,1,1, 9.280, 10577.205, 378.962, 52768.578 23/05/22,05:35:09,02,10,1, 11.9,1,1, 9.280, 10577.200, 378.972, 52768.612 23/05/22,05:35:09,03,10,1, 11.9,1,1, 9.280, 10577.170, 378.983, 52768.567 23/05/22,05:35:09,04,10,1, 11.9,1,1, 9.280, 10577.167, 378.998, 52768.614 23/05/22,05:35:09,05,10,1, 11.9,1,1, 9.280, 10577.163, 379.012, 52768.663 23/05/22,05:35:09,06,10,1, 11.9,1,1, 9.280, 10577.122, 379.028, 52768.617 23/05/22,05:35:09,07,10,1, 11.9,1,1, 9.280, 10577.118, 379.064, 52768.681 23/05/22,05:35:09,08,10,1, 11.9,1,1, 9.280, 10577.086, 379.088, 52768.715 23/05/22,05:35:09,09,10,1, 11.9,1,1, 9.280, 10577.069, 379.069, 52768.661 23/05/22,05:35:09,10,10,1, 11.9,1,1, 9.280, 10577.060, 379.098, 52768.723 23/05/22,05:35:09,11,10,1, 11.9,1,1, 9.280, 10577.036, 379.111, 52768.777 23/05/22,05:35:09,12,10,1, 11.9,1,1, 9.280, 10577.016, 379.129, 52768.788 23/05/22,05:35:09,13,10,1, 11.9,1,1, 9.280, 10576.993, 379.144, 52768.827 23/05/22,05:35:09,14,10,1, 11.9,1,1, 9.280, 10576.997, 379.183, 52768.849 23/05/22,05:35:09,15,10,1, 11.9,1,1, 9.280, 10576.959, 379.193, 52768.861 23/05/22,05:35:09,16,10,1, 11.9,1,1, 9.280, 10576.927, 379.172, 52768.895 23/05/22,05:35:09,17,10,1, 11.9,1,1, 9.280, 10576.893, 379.200, 52768.897 23/05/22,05:35:09,18,10,1, 11.9,1,1, 9.280, 10576.880, 379.215, 52768.936 23/05/22,05:35:09,19,10,1, 11.9,1,1, 9.280, 10576.857, 379.237, 52768.927 23/05/22,05:35:10,00,10,1, 12.0,1,1, 9.280, 10576.853, 379.237, 52768.927 23/05/22,05:35:10,01,10,1, 12.0,1,1, 9.280, 10576.820, 379.257, 52769.031 23/05/22,05:35:10,02,10,1, 12.0,1,1, 9.280, 10576.822, 379.278, 52768.923 23/05/22,05:35:10,03,10,1, 12.0,1,1, 9.280, 10576.775, 379.306, 52769.072 23/05/22,05:35:10,04,10,1, 12.0,1,1, 9.280, 10576.767, 379.339, 52769.100 23/05/22,05:35:10,05,10,1, 12.0,1,1, 9.280, 10576.717, 379.342, 52769.105 23/05/22,05:35:10,06,10,1, 12.0,1,1, 9.280, 10576.721, 379.363, 52769.075 23/05/22,05:35:10,07,10,1, 12.0,1,1, 9.280, 10576.670, 379.391, 52769.023 23/05/22,05:35:10,08,10,1, 12.0,1,1, 9.280, 10576.681, 379.398, 52769.183 23/05/22,05:35:10,09,10,1, 12.0,1,1, 9.280, 10576.659, 379.413, 52769.130 23/05/22,05:35:10,10,10,1, 12.0,1,1, 9.280, 10576.629, 379.418, 52769.170 23/05/22,05:35:10,11,10,1, 12.0,1,1, 9.280, 10576.598, 379.457, 52769.184 23/05/22,05:35:10,12,10,1, 12.0,1,1, 9.280, 10576.588, 379.479, 52769.230 23/05/22,05:35:10,13,10,1, 12.0,1,1, 9.280, 10576.545, 379.488, 52769.210 23/05/22,05:35:10,14,10,1, 12.0,1,1, 9.280, 10576.552, 379.520, 52769.235 23/05/22,05:35:10,15,10,1, 12.0,1,1, 9.280, 10576.516, 379.523, 52769.269 23/05/22,05:35:10,16,10,1, 12.0,1,1, 9.280, 10576.518, 379.564, 52769.280 23/05/22,05:35:10,17,10,1, 12.0,1,1, 9.280, 10576.507, 379.594, 52769.352 23/05/22,05:35:10,18,10,1, 12.0,1,1, 9.280, 10576.488, 379.600, 52769.342 23/05/22,05:35:10,19,10,1, 12.0,1,1, 9.280, 10576.458, 379.594, 52769.354 23/05/22,05:35:11,00,09,1, 12.0,1,1, 9.282, 10576.452, 379.594, 52769.354 23/05/22,05:35:11,01,09,1, 12.0,1,1, 9.282, 10576.409, 379.673, 52769.379 23/05/22,05:35:11,02,09,1, 12.0,1,1, 9.282, 10576.390, 379.674, 52769.411 23/05/22,05:35:11,03,09,1, 12.0,1,1, 9.282, 10576.382, 379.689, 52769.439 23/05/22,05:35:11,04,09,1, 12.0,1,1, 9.282, 10576.349, 379.699, 52769.463 23/05/22,05:35:11,05,09,1, 12.0,1,1, 9.282, 10576.340, 379.717, 52769.461 23/05/22,05:35:11,06,09,1, 12.0,1,1, 9.282, 10576.294, 379.749, 52769.501 23/05/22,05:35:11,07,09,1, 12.0,1,1, 9.282, 10576.308, 379.772, 52769.484 23/05/22,05:35:11,08,09,1, 12.0,1,1, 9.282, 10576.279, 379.780, 52769.555 23/05/22,05:35:11,09,09,1, 12.0,1,1, 9.282, 10576.234, 379.803, 52769.547 23/05/22,05:35:11,10,09,1, 12.0,1,1, 9.282, 10576.221, 379.812, 52769.535 23/05/22,05:35:11,11,09,1, 12.0,1,1, 9.282, 10576.211, 379.823, 52769.577 23/05/22,05:35:11,12,09,1, 12.0,1,1, 9.282, 10576.192, 379.850, 52769.615 23/05/22,05:35:11,13,09,1, 12.0,1,1, 9.282, 10576.173, 379.866, 52769.647 23/05/22,05:35:11,14,09,1, 12.0,1,1, 9.282, 10576.173, 379.884, 52769.672 23/05/22,05:35:11,15,09,1, 12.0,1,1, 9.282, 10576.140, 379.912, 52769.701 23/05/22,05:35:11,16,09,1, 12.0,1,1, 9.282, 10576.117, 379.933, 52769.674 23/05/22,05:35:11,17,09,1, 12.0,1,1, 9.282, 10576.094, 379.964, 52769.660 23/05/22,05:35:11,18,09,1, 12.0,1,1, 9.282, 10576.070, 379.968, 52769.709 23/05/22,05:35:11,19,09,1, 12.0,1,1, 9.282, 10576.045, 379.986, 52769.718 23/05/22,05:35:12,00,10,1, 12.0,1,1, 9.281, 10576.043, 379.986, 52769.718 23/05/22,05:35:12,01,10,1, 12.0,1,1, 9.281, 10575.988, 380.030, 52769.716 23/05/22,05:35:12,02,10,1, 12.0,1,1, 9.281, 10575.990, 380.072, 52769.742 23/05/22,05:35:12,03,10,1, 12.0,1,1, 9.281, 10575.956, 380.082, 52769.801 23/05/22,05:35:12,04,10,1, 12.0,1,1, 9.281, 10575.922, 380.090, 52769.801 23/05/22,05:35:12,05,10,1, 12.0,1,1, 9.281, 10575.915, 380.144, 52769.827 23/05/22,05:35:12,06,10,1, 12.0,1,1, 9.281, 10575.880, 380.162, 52769.867 23/05/22,05:35:12,07,10,1, 12.0,1,1, 9.281, 10575.869, 380.185, 52769.888 23/05/22,05:35:12,08,10,1, 12.0,1,1, 9.281, 10575.836, 380.217, 52769.935 23/05/22,05:35:12,09,10,1, 12.0,1,1, 9.281, 10575.821, 380.215, 52769.895 23/05/22,05:35:12,10,10,1, 12.0,1,1, 9.281, 10575.805, 380.227, 52769.970 23/05/22,05:35:12,11,10,1, 12.0,1,1, 9.281, 10575.772, 380.257, 52770.006 23/05/22,05:35:12,12,10,1, 12.0,1,1, 9.281, 10575.736, 380.257, 52770.001 23/05/22,05:35:12,13,10,1, 12.0,1,1, 9.281, 10575.715, 380.281, 52769.997 23/05/22,05:35:12,14,10,1, 12.0,1,1, 9.281, 10575.666, 380.321, 52769.994 23/05/22,05:35:12,15,10,1, 12.0,1,1, 9.281, 10575.662, 380.331, 52770.047 23/05/22,05:35:12,16,10,1, 12.0,1,1, 9.281, 10575.625, 380.353, 52770.087 23/05/22,05:35:12,17,10,1, 12.0,1,1, 9.281, 10575.632, 380.380, 52770.049 23/05/22,05:35:12,18,10,1, 12.0,1,1, 9.281, 10575.593, 380.388, 52770.095 23/05/22,05:35:12,19,10,1, 12.0,1,1, 9.281, 10575.545, 380.391, 52770.129 23/05/22,05:35:13,00,10,1, 11.8,1,1, 9.279, 10575.542, 380.391, 52770.129 23/05/22,05:35:13,01,10,1, 11.8,1,1, 9.279, 10575.507, 380.463, 52770.184 23/05/22,05:35:13,02,10,1, 11.8,1,1, 9.279, 10575.480, 380.486, 52770.177 23/05/22,05:35:13,03,10,1, 11.8,1,1, 9.279, 10575.476, 380.513, 52770.225 23/05/22,05:35:13,04,10,1, 11.8,1,1, 9.279, 10575.434, 380.520, 52770.219 23/05/22,05:35:13,05,10,1, 11.8,1,1, 9.279, 10575.399, 380.526, 52770.282 23/05/22,05:35:13,06,10,1, 11.8,1,1, 9.279, 10575.386, 380.558, 52770.269 23/05/22,05:35:13,07,10,1, 11.8,1,1, 9.279, 10575.362, 380.591, 52770.241 23/05/22,05:35:13,08,10,1, 11.8,1,1, 9.279, 10575.329, 380.583, 52770.267 23/05/22,05:35:13,09,10,1, 11.8,1,1, 9.279, 10575.286, 380.623, 52770.353 23/05/22,05:35:13,10,10,1, 11.8,1,1, 9.279, 10575.267, 380.648, 52770.335 23/05/22,05:35:13,11,10,1, 11.8,1,1, 9.279, 10575.228, 380.670, 52770.353 23/05/22,05:35:13,12,10,1, 11.8,1,1, 9.279, 10575.190, 380.698, 52770.389 23/05/22,05:35:13,13,10,1, 11.8,1,1, 9.279, 10575.178, 380.714, 52770.380 23/05/22,05:35:13,14,10,1, 11.8,1,1, 9.279, 10575.174, 380.732, 52770.427 23/05/22,05:35:13,15,10,1, 11.8,1,1, 9.279, 10575.131, 380.758, 52770.478 23/05/22,05:35:13,16,10,1, 11.8,1,1, 9.279, 10575.103, 380.775, 52770.456 23/05/22,05:35:13,17,10,1, 11.8,1,1, 9.279, 10575.069, 380.808, 52770.499 23/05/22,05:35:13,18,10,1, 11.8,1,1, 9.279, 10575.032, 380.840, 52770.542 23/05/22,05:35:13,19,10,1, 11.8,1,1, 9.279, 10575.021, 380.841, 52770.541 23/05/22,05:35:14,00,10,1, 11.9,1,1, 9.279, 10575.017, 380.841, 52770.541 23/05/22,05:35:14,01,10,1, 11.9,1,1, 9.279, 10574.975, 380.894, 52770.545 23/05/22,05:35:14,02,10,1, 11.9,1,1, 9.279, 10574.928, 380.913, 52770.528 23/05/22,05:35:14,03,10,1, 11.9,1,1, 9.279, 10574.913, 380.951, 52770.615 23/05/22,05:35:14,04,10,1, 11.9,1,1, 9.279, 10574.850, 380.957, 52770.619 23/05/22,05:35:14,05,10,1, 11.9,1,1, 9.279, 10574.826, 380.961, 52770.624 23/05/22,05:35:14,06,10,1, 11.9,1,1, 9.279, 10574.802, 381.009, 52770.706 23/05/22,05:35:14,07,10,1, 11.9,1,1, 9.279, 10574.765, 381.044, 52770.676 23/05/22,05:35:14,08,10,1, 11.9,1,1, 9.279, 10574.739, 381.033, 52770.625 23/05/22,05:35:14,09,10,1, 11.9,1,1, 9.279, 10574.681, 381.081, 52770.687 23/05/22,05:35:14,10,10,1, 11.9,1,1, 9.279, 10574.681, 381.101, 52770.708 23/05/22,05:35:14,11,10,1, 11.9,1,1, 9.279, 10574.619, 381.119, 52770.724 23/05/22,05:35:14,12,10,1, 11.9,1,1, 9.279, 10574.625, 381.142, 52770.761 23/05/22,05:35:14,13,10,1, 11.9,1,1, 9.279, 10574.563, 381.157, 52770.791 23/05/22,05:35:14,14,10,1, 11.9,1,1, 9.279, 10574.544, 381.178, 52770.796 23/05/22,05:35:14,15,10,1, 11.9,1,1, 9.279, 10574.492, 381.171, 52770.798 23/05/22,05:35:14,16,10,1, 11.9,1,1, 9.279, 10574.482, 381.195, 52770.801 23/05/22,05:35:14,17,10,1, 11.9,1,1, 9.279, 10574.448, 381.217, 52770.837 23/05/22,05:35:14,18,10,1, 11.9,1,1, 9.279, 10574.411, 381.240, 52770.863 23/05/22,05:35:14,19,10,1, 11.9,1,1, 9.279, 10574.384, 381.279, 52770.890 23/05/22,05:35:15,00,10,1, 11.9,1,1, 9.286, 10574.383, 381.279, 52770.890 23/05/22,05:35:15,01,10,1, 11.9,1,1, 9.286, 10574.334, 381.329, 52770.933 23/05/22,05:35:15,02,10,1, 11.9,1,1, 9.286, 10574.284, 381.347, 52770.955 23/05/22,05:35:15,03,10,1, 11.9,1,1, 9.286, 10574.238, 381.344, 52770.962 23/05/22,05:35:15,04,10,1, 11.9,1,1, 9.286, 10574.227, 381.386, 52770.995 23/05/22,05:35:15,05,10,1, 11.9,1,1, 9.286, 10574.198, 381.389, 52770.982 23/05/22,05:35:15,06,10,1, 11.9,1,1, 9.286, 10574.151, 381.399, 52770.988 23/05/22,05:35:15,07,10,1, 11.9,1,1, 9.286, 10574.130, 381.432, 52771.034 23/05/22,05:35:15,08,10,1, 11.9,1,1, 9.286, 10574.081, 381.486, 52771.053 23/05/22,05:35:15,09,10,1, 11.9,1,1, 9.286, 10574.059, 381.484, 52771.070 23/05/22,05:35:15,10,10,1, 11.9,1,1, 9.286, 10574.013, 381.512, 52771.082 23/05/22,05:35:15,11,10,1, 11.9,1,1, 9.286, 10573.994, 381.548, 52771.108 23/05/22,05:35:15,12,10,1, 11.9,1,1, 9.286, 10573.963, 381.565, 52771.081 23/05/22,05:35:15,13,10,1, 11.9,1,1, 9.286, 10573.939, 381.575, 52771.133 23/05/22,05:35:15,14,10,1, 11.9,1,1, 9.286, 10573.898, 381.590, 52771.206 23/05/22,05:35:15,15,10,1, 11.9,1,1, 9.286, 10573.817, 381.618, 52771.215 23/05/22,05:35:15,16,10,1, 11.9,1,1, 9.286, 10573.833, 381.664, 52771.245 23/05/22,05:35:15,17,10,1, 11.9,1,1, 9.286, 10573.770, 381.667, 52771.269 23/05/22,05:35:15,18,10,1, 11.9,1,1, 9.286, 10573.747, 381.692, 52771.264 23/05/22,05:35:15,19,10,1, 11.9,1,1, 9.286, 10573.736, 381.718, 52771.309 23/05/22,05:35:16,00,10,1, 11.9,1,1, 9.286, 10573.732, 381.718, 52771.309 23/05/22,05:35:16,01,10,1, 11.9,1,1, 9.286, 10573.621, 381.756, 52771.327 23/05/22,05:35:16,02,10,1, 11.9,1,1, 9.286, 10573.594, 381.797, 52771.309 23/05/22,05:35:16,03,10,1, 11.9,1,1, 9.286, 10573.571, 381.838, 52771.333 23/05/22,05:35:16,04,10,1, 11.9,1,1, 9.286, 10573.513, 381.851, 52771.352 23/05/22,05:35:16,05,10,1, 11.9,1,1, 9.286, 10573.501, 381.880, 52771.457 23/05/22,05:35:16,06,10,1, 11.9,1,1, 9.286, 10573.466, 381.894, 52771.405 23/05/22,05:35:16,07,10,1, 11.9,1,1, 9.286, 10573.409, 381.892, 52771.428 23/05/22,05:35:16,08,10,1, 11.9,1,1, 9.286, 10573.388, 381.955, 52771.487 23/05/22,05:35:16,09,10,1, 11.9,1,1, 9.286, 10573.358, 381.979, 52771.495 23/05/22,05:35:16,10,10,1, 11.9,1,1, 9.286, 10573.309, 382.029, 52771.494 23/05/22,05:35:16,11,10,1, 11.9,1,1, 9.286, 10573.297, 381.992, 52771.497 23/05/22,05:35:16,12,10,1, 11.9,1,1, 9.286, 10573.262, 382.056, 52771.520 23/05/22,05:35:16,13,10,1, 11.9,1,1, 9.286, 10573.224, 382.065, 52771.585 23/05/22,05:35:16,14,10,1, 11.9,1,1, 9.286, 10573.174, 382.080, 52771.569 23/05/22,05:35:16,15,10,1, 11.9,1,1, 9.286, 10573.154, 382.106, 52771.597 23/05/22,05:35:16,16,10,1, 11.9,1,1, 9.286, 10573.114, 382.167, 52771.651 23/05/22,05:35:16,17,10,1, 11.9,1,1, 9.286, 10573.049, 382.210, 52771.572 23/05/22,05:35:16,18,10,1, 11.9,1,1, 9.286, 10573.035, 382.186, 52771.628 23/05/22,05:35:16,19,10,1, 11.9,1,1, 9.286, 10573.026, 382.212, 52771.655 23/05/22,05:35:17,00,09,1, 11.9,1,1, 9.285, 10573.022, 382.212, 52771.655 23/05/22,05:35:17,01,09,1, 11.9,1,1, 9.285, 10572.938, 382.276, 52771.716 23/05/22,05:35:17,02,09,1, 11.9,1,1, 9.285, 10572.906, 382.291, 52771.733 23/05/22,05:35:17,03,09,1, 11.9,1,1, 9.285, 10572.859, 382.341, 52771.688 23/05/22,05:35:17,04,09,1, 11.9,1,1, 9.285, 10572.827, 382.359, 52771.787 23/05/22,05:35:17,05,09,1, 11.9,1,1, 9.285, 10572.780, 382.403, 52771.755 23/05/22,05:35:17,06,09,1, 11.9,1,1, 9.285, 10572.749, 382.403, 52771.779 23/05/22,05:35:17,07,09,1, 11.9,1,1, 9.285, 10572.712, 382.449, 52771.829 23/05/22,05:35:17,08,09,1, 11.9,1,1, 9.285, 10572.681, 382.444, 52771.803 23/05/22,05:35:17,09,09,1, 11.9,1,1, 9.285, 10572.643, 382.480, 52771.878 23/05/22,05:35:17,10,09,1, 11.9,1,1, 9.285, 10572.590, 382.516, 52771.842 23/05/22,05:35:17,11,09,1, 11.9,1,1, 9.285, 10572.537, 382.545, 52771.906 23/05/22,05:35:17,12,09,1, 11.9,1,1, 9.285, 10572.515, 382.545, 52771.924 23/05/22,05:35:17,13,09,1, 11.9,1,1, 9.285, 10572.496, 382.582, 52771.968 23/05/22,05:35:17,14,09,1, 11.9,1,1, 9.285, 10572.443, 382.603, 52771.953 23/05/22,05:35:17,15,09,1, 11.9,1,1, 9.285, 10572.395, 382.630, 52771.957 23/05/22,05:35:17,16,09,1, 11.9,1,1, 9.285, 10572.356, 382.666, 52771.977 23/05/22,05:35:17,17,09,1, 11.9,1,1, 9.285, 10572.336, 382.684, 52772.014 23/05/22,05:35:17,18,09,1, 11.9,1,1, 9.285, 10572.279, 382.707, 52772.055 23/05/22,05:35:17,19,09,1, 11.9,1,1, 9.285, 10572.232, 382.742, 52772.093 23/05/22,05:35:18,00,10,1, 11.9,1,1, 9.283, 10572.230, 382.742, 52772.093 23/05/22,05:35:18,01,10,1, 11.9,1,1, 9.283, 10572.168, 382.796, 52772.098 23/05/22,05:35:18,02,10,1, 11.9,1,1, 9.283, 10572.111, 382.786, 52772.106 23/05/22,05:35:18,03,10,1, 11.9,1,1, 9.283, 10572.115, 382.857, 52772.148 23/05/22,05:35:18,04,10,1, 11.9,1,1, 9.283, 10572.041, 382.867, 52772.180 23/05/22,05:35:18,05,10,1, 11.9,1,1, 9.283, 10571.995, 382.902, 52772.177 23/05/22,05:35:18,06,10,1, 11.9,1,1, 9.283, 10571.964, 382.920, 52772.212 23/05/22,05:35:18,07,10,1, 11.9,1,1, 9.283, 10571.935, 382.931, 52772.290 23/05/22,05:35:18,08,10,1, 11.9,1,1, 9.283, 10571.894, 382.968, 52772.266 23/05/22,05:35:18,09,10,1, 11.9,1,1, 9.283, 10571.867, 383.022, 52772.275 23/05/22,05:35:18,10,10,1, 11.9,1,1, 9.283, 10571.816, 383.025, 52772.268 23/05/22,05:35:18,11,10,1, 11.9,1,1, 9.283, 10571.774, 383.034, 52772.307 23/05/22,05:35:18,12,10,1, 11.9,1,1, 9.283, 10571.746, 383.089, 52772.320 23/05/22,05:35:18,13,10,1, 11.9,1,1, 9.283, 10571.694, 383.107, 52772.336 23/05/22,05:35:18,14,10,1, 11.9,1,1, 9.283, 10571.680, 383.129, 52772.275 23/05/22,05:35:18,15,10,1, 11.9,1,1, 9.283, 10571.611, 383.153, 52772.427 23/05/22,05:35:18,16,10,1, 11.9,1,1, 9.283, 10571.580, 383.178, 52772.415 23/05/22,05:35:18,17,10,1, 11.9,1,1, 9.283, 10571.543, 383.205, 52772.446 23/05/22,05:35:18,18,10,1, 11.9,1,1, 9.283, 10571.515, 383.229, 52772.452 23/05/22,05:35:18,19,10,1, 11.9,1,1, 9.283, 10571.464, 383.260, 52772.512 23/05/22,05:35:19,00,10,1, 11.9,1,1, 9.284, 10571.462, 383.260, 52772.512 23/05/22,05:35:19,01,10,1, 11.9,1,1, 9.284, 10571.404, 383.302, 52772.467 23/05/22,05:35:19,02,10,1, 11.9,1,1, 9.284, 10571.385, 383.315, 52772.544 23/05/22,05:35:19,03,10,1, 11.9,1,1, 9.284, 10571.322, 383.348, 52772.515 23/05/22,05:35:19,04,10,1, 11.9,1,1, 9.284, 10571.279, 383.377, 52772.548 23/05/22,05:35:19,05,10,1, 11.9,1,1, 9.284, 10571.223, 383.369, 52772.573 23/05/22,05:35:19,06,10,1, 11.9,1,1, 9.284, 10571.206, 383.385, 52772.587 23/05/22,05:35:19,07,10,1, 11.9,1,1, 9.284, 10571.161, 383.437, 52772.585 23/05/22,05:35:19,08,10,1, 11.9,1,1, 9.284, 10571.142, 383.454, 52772.614 23/05/22,05:35:19,09,10,1, 11.9,1,1, 9.284, 10571.085, 383.477, 52772.662 23/05/22,05:35:19,10,10,1, 11.9,1,1, 9.284, 10571.049, 383.501, 52772.634 23/05/22,05:35:19,11,10,1, 11.9,1,1, 9.284, 10570.991, 383.497, 52772.682 23/05/22,05:35:19,12,10,1, 11.9,1,1, 9.284, 10570.957, 383.526, 52772.686 23/05/22,05:35:19,13,10,1, 11.9,1,1, 9.284, 10570.932, 383.565, 52772.694 23/05/22,05:35:19,14,10,1, 11.9,1,1, 9.284, 10570.884, 383.568, 52772.759 23/05/22,05:35:19,15,10,1, 11.9,1,1, 9.284, 10570.845, 383.584, 52772.694 23/05/22,05:35:19,16,10,1, 11.9,1,1, 9.284, 10570.815, 383.612, 52772.743 23/05/22,05:35:19,17,10,1, 11.9,1,1, 9.284, 10570.775, 383.644, 52772.748 23/05/22,05:35:19,18,10,1, 11.9,1,1, 9.284, 10570.720, 383.654, 52772.747 23/05/22,05:35:19,19,10,1, 11.9,1,1, 9.284, 10570.690, 383.682, 52772.782 23/05/22,05:35:20,00,10,1, 11.9,1,1, 9.283, 10570.686, 383.682, 52772.782 23/05/22,05:35:20,01,10,1, 11.9,1,1, 9.283, 10570.591, 383.748, 52772.817 23/05/22,05:35:20,02,10,1, 11.9,1,1, 9.283, 10570.587, 383.754, 52772.891 23/05/22,05:35:20,03,10,1, 11.9,1,1, 9.283, 10570.542, 383.801, 52772.863 23/05/22,05:35:20,04,10,1, 11.9,1,1, 9.283, 10570.516, 383.816, 52772.902 23/05/22,05:35:20,05,10,1, 11.9,1,1, 9.283, 10570.478, 383.823, 52772.882 23/05/22,05:35:20,06,10,1, 11.9,1,1, 9.283, 10570.409, 383.864, 52772.931 23/05/22,05:35:20,07,10,1, 11.9,1,1, 9.283, 10570.378, 383.861, 52772.971 23/05/22,05:35:20,08,10,1, 11.9,1,1, 9.283, 10570.335, 383.890, 52772.921 23/05/22,05:35:20,09,10,1, 11.9,1,1, 9.283, 10570.299, 383.924, 52772.974 23/05/22,05:35:20,10,10,1, 11.9,1,1, 9.283, 10570.256, 383.952, 52772.989 23/05/22,05:35:20,11,10,1, 11.9,1,1, 9.283, 10570.227, 383.957, 52772.981 23/05/22,05:35:20,12,10,1, 11.9,1,1, 9.283, 10570.173, 383.989, 52772.993 23/05/22,05:35:20,13,10,1, 11.9,1,1, 9.283, 10570.133, 384.010, 52773.014 23/05/22,05:35:20,14,10,1, 11.9,1,1, 9.283, 10570.121, 384.029, 52773.071 23/05/22,05:35:20,15,10,1, 11.9,1,1, 9.283, 10570.094, 384.069, 52773.026 23/05/22,05:35:20,16,10,1, 11.9,1,1, 9.283, 10570.042, 384.069, 52773.109 23/05/22,05:35:20,17,10,1, 11.9,1,1, 9.283, 10570.004, 384.102, 52773.088 23/05/22,05:35:20,18,10,1, 11.9,1,1, 9.283, 10569.979, 384.125, 52773.122 23/05/22,05:35:20,19,10,1, 11.9,1,1, 9.283, 10569.942, 384.150, 52773.138 23/05/22,05:35:21,00,10,1, 12.0,1,1, 9.283, 10569.935, 384.150, 52773.138 23/05/22,05:35:21,01,10,1, 12.0,1,1, 9.283, 10569.874, 384.201, 52773.165 23/05/22,05:35:21,02,10,1, 12.0,1,1, 9.283, 10569.844, 384.211, 52773.181 23/05/22,05:35:21,03,10,1, 12.0,1,1, 9.283, 10569.793, 384.211, 52773.176 23/05/22,05:35:21,04,10,1, 12.0,1,1, 9.283, 10569.764, 384.250, 52773.216 23/05/22,05:35:21,05,10,1, 12.0,1,1, 9.283, 10569.748, 384.261, 52773.267 23/05/22,05:35:21,06,10,1, 12.0,1,1, 9.283, 10569.718, 384.302, 52773.303 23/05/22,05:35:21,07,10,1, 12.0,1,1, 9.283, 10569.651, 384.337, 52773.302 23/05/22,05:35:21,08,10,1, 12.0,1,1, 9.283, 10569.619, 384.338, 52773.300 23/05/22,05:35:21,09,10,1, 12.0,1,1, 9.283, 10569.573, 384.349, 52773.286 23/05/22,05:35:21,10,10,1, 12.0,1,1, 9.283, 10569.579, 384.369, 52773.276 23/05/22,05:35:21,11,10,1, 12.0,1,1, 9.283, 10569.537, 384.381, 52773.348 23/05/22,05:35:21,12,10,1, 12.0,1,1, 9.283, 10569.491, 384.394, 52773.325 23/05/22,05:35:21,13,10,1, 12.0,1,1, 9.283, 10569.452, 384.461, 52773.370 23/05/22,05:35:21,14,10,1, 12.0,1,1, 9.283, 10569.424, 384.449, 52773.354 23/05/22,05:35:21,15,10,1, 12.0,1,1, 9.283, 10569.384, 384.467, 52773.396 23/05/22,05:35:21,16,10,1, 12.0,1,1, 9.283, 10569.369, 384.483, 52773.346 23/05/22,05:35:21,17,10,1, 12.0,1,1, 9.283, 10569.353, 384.534, 52773.373 23/05/22,05:35:21,18,10,1, 12.0,1,1, 9.283, 10569.314, 384.521, 52773.404 23/05/22,05:35:21,19,10,1, 12.0,1,1, 9.283, 10569.284, 384.555, 52773.403 23/05/22,05:35:22,00,10,1, 11.9,1,1, 9.281, 10569.284, 384.555, 52773.403 23/05/22,05:35:22,01,10,1, 11.9,1,1, 9.281, 10569.203, 384.586, 52773.461 23/05/22,05:35:22,02,10,1, 11.9,1,1, 9.281, 10569.181, 384.594, 52773.475 23/05/22,05:35:22,03,10,1, 11.9,1,1, 9.281, 10569.137, 384.633, 52773.496 23/05/22,05:35:22,04,10,1, 11.9,1,1, 9.281, 10569.094, 384.659, 52773.507 23/05/22,05:35:22,05,10,1, 11.9,1,1, 9.281, 10569.087, 384.667, 52773.495 23/05/22,05:35:22,06,10,1, 11.9,1,1, 9.281, 10569.056, 384.684, 52773.543 23/05/22,05:35:22,07,10,1, 11.9,1,1, 9.281, 10569.004, 384.688, 52773.539 23/05/22,05:35:22,08,10,1, 11.9,1,1, 9.281, 10569.016, 384.721, 52773.557 23/05/22,05:35:22,09,10,1, 11.9,1,1, 9.281, 10568.968, 384.764, 52773.601 23/05/22,05:35:22,10,10,1, 11.9,1,1, 9.281, 10568.922, 384.775, 52773.605 23/05/22,05:35:22,11,10,1, 11.9,1,1, 9.281, 10568.886, 384.786, 52773.574 23/05/22,05:35:22,12,10,1, 11.9,1,1, 9.281, 10568.842, 384.810, 52773.634 23/05/22,05:35:22,13,10,1, 11.9,1,1, 9.281, 10568.822, 384.813, 52773.619 23/05/22,05:35:22,14,10,1, 11.9,1,1, 9.281, 10568.785, 384.817, 52773.656 23/05/22,05:35:22,15,10,1, 11.9,1,1, 9.281, 10568.787, 384.846, 52773.672 23/05/22,05:35:22,16,10,1, 11.9,1,1, 9.281, 10568.726, 384.873, 52773.689 23/05/22,05:35:22,17,10,1, 11.9,1,1, 9.281, 10568.703, 384.873, 52773.671 23/05/22,05:35:22,18,10,1, 11.9,1,1, 9.281, 10568.691, 384.895, 52773.667 23/05/22,05:35:22,19,10,1, 11.9,1,1, 9.281, 10568.645, 384.931, 52773.694 23/05/22,05:35:23,00,10,1, 11.8,1,1, 9.286, 10568.641, 384.931, 52773.694 23/05/22,05:35:23,01,10,1, 11.8,1,1, 9.286, 10568.601, 384.961, 52773.731 23/05/22,05:35:23,02,10,1, 11.8,1,1, 9.286, 10568.601, 384.983, 52773.790 23/05/22,05:35:23,03,10,1, 11.8,1,1, 9.286, 10568.569, 385.009, 52773.770 23/05/22,05:35:23,04,10,1, 11.8,1,1, 9.286, 10568.575, 384.988, 52773.805 23/05/22,05:35:23,05,10,1, 11.8,1,1, 9.286, 10568.510, 385.051, 52773.770 23/05/22,05:35:23,06,10,1, 11.8,1,1, 9.286, 10568.498, 385.081, 52773.758 23/05/22,05:35:23,07,10,1, 11.8,1,1, 9.286, 10568.441, 385.098, 52773.815 23/05/22,05:35:23,08,10,1, 11.8,1,1, 9.286, 10568.407, 385.103, 52773.781 23/05/22,05:35:23,09,10,1, 11.8,1,1, 9.286, 10568.397, 385.148, 52773.771 23/05/22,05:35:23,10,10,1, 11.8,1,1, 9.286, 10568.366, 385.168, 52773.825 23/05/22,05:35:23,11,10,1, 11.8,1,1, 9.286, 10568.342, 385.189, 52773.837 23/05/22,05:35:23,12,10,1, 11.8,1,1, 9.286, 10568.308, 385.228, 52773.818 23/05/22,05:35:23,13,10,1, 11.8,1,1, 9.286, 10568.302, 385.230, 52773.828 23/05/22,05:35:23,14,10,1, 11.8,1,1, 9.286, 10568.276, 385.235, 52773.847 23/05/22,05:35:23,15,10,1, 11.8,1,1, 9.286, 10568.230, 385.252, 52773.867 23/05/22,05:35:23,16,10,1, 11.8,1,1, 9.286, 10568.218, 385.268, 52773.841 23/05/22,05:35:23,17,10,1, 11.8,1,1, 9.286, 10568.193, 385.296, 52773.899 23/05/22,05:35:23,18,10,1, 11.8,1,1, 9.286, 10568.160, 385.321, 52773.902 23/05/22,05:35:23,19,10,1, 11.8,1,1, 9.286, 10568.137, 385.345, 52773.939 23/05/22,05:35:24,00,10,1, 11.9,1,1, 9.284, 10568.132, 385.345, 52773.939 23/05/22,05:35:24,01,10,1, 11.9,1,1, 9.284, 10568.065, 385.384, 52773.918 23/05/22,05:35:24,02,10,1, 11.9,1,1, 9.284, 10568.056, 385.403, 52773.947 23/05/22,05:35:24,03,10,1, 11.9,1,1, 9.284, 10568.029, 385.424, 52774.017 23/05/22,05:35:24,04,10,1, 11.9,1,1, 9.284, 10567.982, 385.447, 52773.972 23/05/22,05:35:24,05,10,1, 11.9,1,1, 9.284, 10567.960, 385.477, 52774.005 23/05/22,05:35:24,06,10,1, 11.9,1,1, 9.284, 10567.970, 385.461, 52773.965 23/05/22,05:35:24,07,10,1, 11.9,1,1, 9.284, 10567.913, 385.506, 52774.014 23/05/22,05:35:24,08,10,1, 11.9,1,1, 9.284, 10567.906, 385.515, 52774.038 23/05/22,05:35:24,09,10,1, 11.9,1,1, 9.284, 10567.866, 385.531, 52774.024 23/05/22,05:35:24,10,10,1, 11.9,1,1, 9.284, 10567.834, 385.574, 52774.061 23/05/22,05:35:24,11,10,1, 11.9,1,1, 9.284, 10567.817, 385.585, 52774.044 23/05/22,05:35:24,12,10,1, 11.9,1,1, 9.284, 10567.784, 385.604, 52774.094 23/05/22,05:35:24,13,10,1, 11.9,1,1, 9.284, 10567.781, 385.636, 52774.086 23/05/22,05:35:24,14,10,1, 11.9,1,1, 9.284, 10567.731, 385.658, 52774.081 23/05/22,05:35:24,15,10,1, 11.9,1,1, 9.284, 10567.718, 385.694, 52774.109 23/05/22,05:35:24,16,10,1, 11.9,1,1, 9.284, 10567.688, 385.728, 52774.091 23/05/22,05:35:24,17,10,1, 11.9,1,1, 9.284, 10567.672, 385.737, 52774.112 23/05/22,05:35:24,18,10,1, 11.9,1,1, 9.284, 10567.613, 385.771, 52774.227 23/05/22,05:35:24,19,10,1, 11.9,1,1, 9.284, 10567.601, 385.774, 52774.196 23/05/22,05:35:25,00,10,1, 11.9,1,1, 9.283, 10567.598, 385.774, 52774.196 23/05/22,05:35:25,01,10,1, 11.9,1,1, 9.283, 10567.559, 385.814, 52774.208 23/05/22,05:35:25,02,10,1, 11.9,1,1, 9.283, 10567.529, 385.812, 52774.224 23/05/22,05:35:25,03,10,1, 11.9,1,1, 9.283, 10567.529, 385.851, 52774.228 23/05/22,05:35:25,04,10,1, 11.9,1,1, 9.283, 10567.480, 385.863, 52774.207 23/05/22,05:35:25,05,10,1, 11.9,1,1, 9.283, 10567.455, 385.889, 52774.253 23/05/22,05:35:25,06,10,1, 11.9,1,1, 9.283, 10567.443, 385.910, 52774.273 23/05/22,05:35:25,07,10,1, 11.9,1,1, 9.283, 10567.415, 385.930, 52774.255 23/05/22,05:35:25,08,10,1, 11.9,1,1, 9.283, 10567.386, 385.964, 52774.301 23/05/22,05:35:25,09,10,1, 11.9,1,1, 9.283, 10567.356, 385.989, 52774.327 23/05/22,05:35:25,10,10,1, 11.9,1,1, 9.283, 10567.325, 385.988, 52774.296 23/05/22,05:35:25,11,10,1, 11.9,1,1, 9.283, 10567.319, 386.024, 52774.293 23/05/22,05:35:25,12,10,1, 11.9,1,1, 9.283, 10567.291, 386.054, 52774.300 23/05/22,05:35:25,13,10,1, 11.9,1,1, 9.283, 10567.248, 386.057, 52774.345 23/05/22,05:35:25,14,10,1, 11.9,1,1, 9.283, 10567.217, 386.096, 52774.301 23/05/22,05:35:25,15,10,1, 11.9,1,1, 9.283, 10567.190, 386.098, 52774.329 23/05/22,05:35:25,16,10,1, 11.9,1,1, 9.283, 10567.193, 386.132, 52774.370 23/05/22,05:35:25,17,10,1, 11.9,1,1, 9.283, 10567.138, 386.141, 52774.319 23/05/22,05:35:25,18,10,1, 11.9,1,1, 9.283, 10567.138, 386.153, 52774.326 23/05/22,05:35:25,19,10,1, 11.9,1,1, 9.283, 10567.102, 386.180, 52774.352 23/05/22,05:35:26,00,10,1, 11.8,1,1, 9.286, 10567.098, 386.180, 52774.352 23/05/22,05:35:26,01,10,1, 11.8,1,1, 9.286, 10567.075, 386.222, 52774.380 23/05/22,05:35:26,02,10,1, 11.8,1,1, 9.286, 10567.029, 386.219, 52774.397 23/05/22,05:35:26,03,10,1, 11.8,1,1, 9.286, 10567.013, 386.233, 52774.358 23/05/22,05:35:26,04,10,1, 11.8,1,1, 9.286, 10566.961, 386.269, 52774.407 23/05/22,05:35:26,05,10,1, 11.8,1,1, 9.286, 10566.965, 386.295, 52774.440 23/05/22,05:35:26,06,10,1, 11.8,1,1, 9.286, 10566.948, 386.299, 52774.412 23/05/22,05:35:26,07,10,1, 11.8,1,1, 9.286, 10566.946, 386.320, 52774.449 23/05/22,05:35:26,08,10,1, 11.8,1,1, 9.286, 10566.888, 386.326, 52774.442 23/05/22,05:35:26,09,10,1, 11.8,1,1, 9.286, 10566.857, 386.355, 52774.367 23/05/22,05:35:26,10,10,1, 11.8,1,1, 9.286, 10566.885, 386.357, 52774.443 23/05/22,05:35:26,11,10,1, 11.8,1,1, 9.286, 10566.841, 386.408, 52774.410 23/05/22,05:35:26,12,10,1, 11.8,1,1, 9.286, 10566.814, 386.416, 52774.431 23/05/22,05:35:26,13,10,1, 11.8,1,1, 9.286, 10566.810, 386.409, 52774.452 23/05/22,05:35:26,14,10,1, 11.8,1,1, 9.286, 10566.773, 386.428, 52774.403 23/05/22,05:35:26,15,10,1, 11.8,1,1, 9.286, 10566.754, 386.448, 52774.486 23/05/22,05:35:26,16,10,1, 11.8,1,1, 9.286, 10566.746, 386.461, 52774.499 23/05/22,05:35:26,17,10,1, 11.8,1,1, 9.286, 10566.715, 386.489, 52774.490 23/05/22,05:35:26,18,10,1, 11.8,1,1, 9.286, 10566.712, 386.500, 52774.511 23/05/22,05:35:26,19,10,1, 11.8,1,1, 9.286, 10566.681, 386.542, 52774.544 23/05/22,05:35:27,00,10,1, 11.9,1,1, 9.286, 10566.680, 386.542, 52774.544 23/05/22,05:35:27,01,10,1, 11.9,1,1, 9.286, 10566.658, 386.584, 52774.529 23/05/22,05:35:27,02,10,1, 11.9,1,1, 9.286, 10566.636, 386.598, 52774.523 23/05/22,05:35:27,03,10,1, 11.9,1,1, 9.286, 10566.627, 386.612, 52774.538 23/05/22,05:35:27,04,10,1, 11.9,1,1, 9.286, 10566.607, 386.633, 52774.550 23/05/22,05:35:27,05,10,1, 11.9,1,1, 9.286, 10566.598, 386.624, 52774.539 23/05/22,05:35:27,06,10,1, 11.9,1,1, 9.286, 10566.565, 386.659, 52774.567 23/05/22,05:35:27,07,10,1, 11.9,1,1, 9.286, 10566.565, 386.675, 52774.576 23/05/22,05:35:27,08,10,1, 11.9,1,1, 9.286, 10566.543, 386.687, 52774.582 23/05/22,05:35:27,09,10,1, 11.9,1,1, 9.286, 10566.519, 386.689, 52774.601 23/05/22,05:35:27,10,10,1, 11.9,1,1, 9.286, 10566.532, 386.699, 52774.601 23/05/22,05:35:27,11,10,1, 11.9,1,1, 9.286, 10566.487, 386.729, 52774.584 23/05/22,05:35:27,12,10,1, 11.9,1,1, 9.286, 10566.488, 386.738, 52774.616 23/05/22,05:35:27,13,10,1, 11.9,1,1, 9.286, 10566.463, 386.761, 52774.585 23/05/22,05:35:27,14,10,1, 11.9,1,1, 9.286, 10566.446, 386.771, 52774.591 23/05/22,05:35:27,15,10,1, 11.9,1,1, 9.286, 10566.452, 386.776, 52774.614 23/05/22,05:35:27,16,10,1, 11.9,1,1, 9.286, 10566.430, 386.782, 52774.592 23/05/22,05:35:27,17,10,1, 11.9,1,1, 9.286, 10566.399, 386.822, 52774.639 23/05/22,05:35:27,18,10,1, 11.9,1,1, 9.286, 10566.404, 386.833, 52774.633 23/05/22,05:35:27,19,10,1, 11.9,1,1, 9.286, 10566.409, 386.825, 52774.645 23/05/22,05:35:28,00,10,1, 11.9,1,1, 9.283, 10566.405, 386.825, 52774.645 23/05/22,05:35:28,01,10,1, 11.9,1,1, 9.283, 10566.369, 386.836, 52774.647 23/05/22,05:35:28,02,10,1, 11.9,1,1, 9.283, 10566.360, 386.866, 52774.657 23/05/22,05:35:28,03,10,1, 11.9,1,1, 9.283, 10566.343, 386.873, 52774.641 23/05/22,05:35:28,04,10,1, 11.9,1,1, 9.283, 10566.321, 386.878, 52774.654 23/05/22,05:35:28,05,10,1, 11.9,1,1, 9.283, 10566.323, 386.900, 52774.653 23/05/22,05:35:28,06,10,1, 11.9,1,1, 9.283, 10566.312, 386.920, 52774.649 23/05/22,05:35:28,07,10,1, 11.9,1,1, 9.283, 10566.314, 386.919, 52774.674 23/05/22,05:35:28,08,10,1, 11.9,1,1, 9.283, 10566.278, 386.944, 52774.691 23/05/22,05:35:28,09,10,1, 11.9,1,1, 9.283, 10566.290, 386.912, 52774.620 23/05/22,05:35:28,10,10,1, 11.9,1,1, 9.283, 10566.256, 386.932, 52774.665 23/05/22,05:35:28,11,10,1, 11.9,1,1, 9.283, 10566.252, 386.954, 52774.693 23/05/22,05:35:28,12,10,1, 11.9,1,1, 9.283, 10566.258, 386.990, 52774.634 23/05/22,05:35:28,13,10,1, 11.9,1,1, 9.283, 10566.239, 387.006, 52774.716 23/05/22,05:35:28,14,10,1, 11.9,1,1, 9.283, 10566.240, 387.009, 52774.683 23/05/22,05:35:28,15,10,1, 11.9,1,1, 9.283, 10566.207, 387.033, 52774.677 23/05/22,05:35:28,16,10,1, 11.9,1,1, 9.283, 10566.200, 387.038, 52774.694 23/05/22,05:35:28,17,10,1, 11.9,1,1, 9.283, 10566.209, 387.046, 52774.699 23/05/22,05:35:28,18,10,1, 11.9,1,1, 9.283, 10566.224, 387.057, 52774.697 23/05/22,05:35:28,19,10,1, 11.9,1,1, 9.283, 10566.178, 387.089, 52774.713 23/05/22,05:35:29,00,10,1, 12.0,1,1, 9.286, 10566.171, 387.089, 52774.713 23/05/22,05:35:29,01,10,1, 12.0,1,1, 9.286, 10566.150, 387.083, 52774.683 23/05/22,05:35:29,02,10,1, 12.0,1,1, 9.286, 10566.150, 387.096, 52774.729 23/05/22,05:35:29,03,10,1, 12.0,1,1, 9.286, 10566.148, 387.100, 52774.723 23/05/22,05:35:29,04,10,1, 12.0,1,1, 9.286, 10566.142, 387.134, 52774.721 23/05/22,05:35:29,05,10,1, 12.0,1,1, 9.286, 10566.129, 387.133, 52774.708 23/05/22,05:35:29,06,10,1, 12.0,1,1, 9.286, 10566.130, 387.141, 52774.695 23/05/22,05:35:29,07,10,1, 12.0,1,1, 9.286, 10566.102, 387.146, 52774.722 23/05/22,05:35:29,08,10,1, 12.0,1,1, 9.286, 10566.105, 387.150, 52774.694 23/05/22,05:35:29,09,10,1, 12.0,1,1, 9.286, 10566.102, 387.168, 52774.768 23/05/22,05:35:29,10,10,1, 12.0,1,1, 9.286, 10566.091, 387.170, 52774.767 23/05/22,05:35:29,11,10,1, 12.0,1,1, 9.286, 10566.098, 387.175, 52774.729 23/05/22,05:35:29,12,10,1, 12.0,1,1, 9.286, 10566.098, 387.196, 52774.754 23/05/22,05:35:29,13,10,1, 12.0,1,1, 9.286, 10566.076, 387.186, 52774.749 23/05/22,05:35:29,14,10,1, 12.0,1,1, 9.286, 10566.061, 387.186, 52774.776 23/05/22,05:35:29,15,10,1, 12.0,1,1, 9.286, 10566.053, 387.204, 52774.827 23/05/22,05:35:29,16,10,1, 12.0,1,1, 9.286, 10566.057, 387.208, 52774.766 23/05/22,05:35:29,17,10,1, 12.0,1,1, 9.286, 10566.023, 387.252, 52774.793 23/05/22,05:35:29,18,10,1, 12.0,1,1, 9.286, 10566.037, 387.225, 52774.766 23/05/22,05:35:29,19,10,1, 12.0,1,1, 9.286, 10566.047, 387.240, 52774.777 23/05/22,05:35:30,00,09,1, 11.9,1,1, 9.286, 10566.046, 387.240, 52774.777 23/05/22,05:35:30,01,09,1, 11.9,1,1, 9.286, 10565.994, 387.248, 52774.814 23/05/22,05:35:30,02,09,1, 11.9,1,1, 9.286, 10566.017, 387.284, 52774.760 23/05/22,05:35:30,03,09,1, 11.9,1,1, 9.286, 10566.001, 387.251, 52774.771 23/05/22,05:35:30,04,09,1, 11.9,1,1, 9.286, 10565.972, 387.272, 52774.779 23/05/22,05:35:30,05,09,1, 11.9,1,1, 9.286, 10565.990, 387.286, 52774.779 23/05/22,05:35:30,06,09,1, 11.9,1,1, 9.286, 10565.973, 387.288, 52774.761 23/05/22,05:35:30,07,09,1, 11.9,1,1, 9.286, 10565.962, 387.300, 52774.780 23/05/22,05:35:30,08,09,1, 11.9,1,1, 9.286, 10565.958, 387.296, 52774.808 23/05/22,05:35:30,09,09,1, 11.9,1,1, 9.286, 10565.949, 387.308, 52774.760 23/05/22,05:35:30,10,09,1, 11.9,1,1, 9.286, 10565.968, 387.338, 52774.834 23/05/22,05:35:30,11,09,1, 11.9,1,1, 9.286, 10565.909, 387.316, 52774.780 23/05/22,05:35:30,12,09,1, 11.9,1,1, 9.286, 10565.913, 387.333, 52774.823 23/05/22,05:35:30,13,09,1, 11.9,1,1, 9.286, 10565.924, 387.346, 52774.795 23/05/22,05:35:30,14,09,1, 11.9,1,1, 9.286, 10565.911, 387.344, 52774.812 23/05/22,05:35:30,15,09,1, 11.9,1,1, 9.286, 10565.909, 387.338, 52774.808 23/05/22,05:35:30,16,09,1, 11.9,1,1, 9.286, 10565.884, 387.339, 52774.789 23/05/22,05:35:30,17,09,1, 11.9,1,1, 9.286, 10565.887, 387.367, 52774.797 23/05/22,05:35:30,18,09,1, 11.9,1,1, 9.286, 10565.887, 387.321, 52774.820 23/05/22,05:35:30,19,09,1, 11.9,1,1, 9.286, 10565.861, 387.356, 52774.794 23/05/22,05:35:31,00,09,1, 11.9,1,1, 9.285, 10565.854, 387.356, 52774.794 23/05/22,05:35:31,01,09,1, 11.9,1,1, 9.285, 10565.854, 387.358, 52774.810 23/05/22,05:35:31,02,09,1, 11.9,1,1, 9.285, 10565.827, 387.365, 52774.828 23/05/22,05:35:31,03,09,1, 11.9,1,1, 9.285, 10565.833, 387.379, 52774.797 23/05/22,05:35:31,04,09,1, 11.9,1,1, 9.285, 10565.802, 387.383, 52774.782 23/05/22,05:35:31,05,09,1, 11.9,1,1, 9.285, 10565.808, 387.374, 52774.831 23/05/22,05:35:31,06,09,1, 11.9,1,1, 9.285, 10565.817, 387.373, 52774.871 23/05/22,05:35:31,07,09,1, 11.9,1,1, 9.285, 10565.786, 387.378, 52774.771 23/05/22,05:35:31,08,09,1, 11.9,1,1, 9.285, 10565.784, 387.371, 52774.803 23/05/22,05:35:31,09,09,1, 11.9,1,1, 9.285, 10565.767, 387.391, 52774.825 23/05/22,05:35:31,10,09,1, 11.9,1,1, 9.285, 10565.766, 387.371, 52774.774 23/05/22,05:35:31,11,09,1, 11.9,1,1, 9.285, 10565.749, 387.375, 52774.806 23/05/22,05:35:31,12,09,1, 11.9,1,1, 9.285, 10565.741, 387.400, 52774.835 23/05/22,05:35:31,13,09,1, 11.9,1,1, 9.285, 10565.752, 387.375, 52774.815 23/05/22,05:35:31,14,09,1, 11.9,1,1, 9.285, 10565.724, 387.387, 52774.849 23/05/22,05:35:31,15,09,1, 11.9,1,1, 9.285, 10565.720, 387.388, 52774.875 23/05/22,05:35:31,16,09,1, 11.9,1,1, 9.285, 10565.713, 387.413, 52774.827 23/05/22,05:35:31,17,09,1, 11.9,1,1, 9.285, 10565.698, 387.407, 52774.888 23/05/22,05:35:31,18,09,1, 11.9,1,1, 9.285, 10565.696, 387.382, 52774.858 23/05/22,05:35:31,19,09,1, 11.9,1,1, 9.285, 10565.677, 387.388, 52774.881 23/05/22,05:35:32,00,10,1, 12.0,1,1, 9.288, 10565.671, 387.388, 52774.881 23/05/22,05:35:32,01,10,1, 12.0,1,1, 9.288, 10565.682, 387.393, 52774.855 23/05/22,05:35:32,02,10,1, 12.0,1,1, 9.288, 10565.663, 387.396, 52774.869 23/05/22,05:35:32,03,10,1, 12.0,1,1, 9.288, 10565.635, 387.405, 52774.856 23/05/22,05:35:32,04,10,1, 12.0,1,1, 9.288, 10565.601, 387.387, 52774.836 23/05/22,05:35:32,05,10,1, 12.0,1,1, 9.288, 10565.618, 387.391, 52774.847 23/05/22,05:35:32,06,10,1, 12.0,1,1, 9.288, 10565.588, 387.380, 52774.846 23/05/22,05:35:32,07,10,1, 12.0,1,1, 9.288, 10565.606, 387.394, 52774.861 23/05/22,05:35:32,08,10,1, 12.0,1,1, 9.288, 10565.593, 387.374, 52774.860 23/05/22,05:35:32,09,10,1, 12.0,1,1, 9.288, 10565.593, 387.360, 52774.885 23/05/22,05:35:32,10,10,1, 12.0,1,1, 9.288, 10565.565, 387.371, 52774.893 23/05/22,05:35:32,11,10,1, 12.0,1,1, 9.288, 10565.558, 387.398, 52774.878 23/05/22,05:35:32,12,10,1, 12.0,1,1, 9.288, 10565.553, 387.377, 52774.906 23/05/22,05:35:32,13,10,1, 12.0,1,1, 9.288, 10565.520, 387.364, 52774.863 23/05/22,05:35:32,14,10,1, 12.0,1,1, 9.288, 10565.559, 387.374, 52774.866 23/05/22,05:35:32,15,10,1, 12.0,1,1, 9.288, 10565.529, 387.372, 52774.852 23/05/22,05:35:32,16,10,1, 12.0,1,1, 9.288, 10565.479, 387.364, 52774.892 23/05/22,05:35:32,17,10,1, 12.0,1,1, 9.288, 10565.488, 387.352, 52774.882 23/05/22,05:35:32,18,10,1, 12.0,1,1, 9.288, 10565.497, 387.324, 52774.896 23/05/22,05:35:32,19,10,1, 12.0,1,1, 9.288, 10565.462, 387.346, 52774.881 23/05/22,05:35:33,00,10,1, 11.9,1,1, 9.288, 10565.454, 387.346, 52774.881 23/05/22,05:35:33,01,10,1, 11.9,1,1, 9.288, 10565.463, 387.302, 52774.897 23/05/22,05:35:33,02,10,1, 11.9,1,1, 9.288, 10565.448, 387.331, 52774.874 23/05/22,05:35:33,03,10,1, 11.9,1,1, 9.288, 10565.425, 387.330, 52774.886 23/05/22,05:35:33,04,10,1, 11.9,1,1, 9.288, 10565.411, 387.329, 52774.899 23/05/22,05:35:33,05,10,1, 11.9,1,1, 9.288, 10565.413, 387.296, 52774.877 23/05/22,05:35:33,06,10,1, 11.9,1,1, 9.288, 10565.412, 387.311, 52774.900 23/05/22,05:35:33,07,10,1, 11.9,1,1, 9.288, 10565.399, 387.300, 52774.875 23/05/22,05:35:33,08,10,1, 11.9,1,1, 9.288, 10565.367, 387.282, 52774.912 23/05/22,05:35:33,09,10,1, 11.9,1,1, 9.288, 10565.374, 387.303, 52774.905 23/05/22,05:35:33,10,10,1, 11.9,1,1, 9.288, 10565.344, 387.297, 52774.908 23/05/22,05:35:33,11,10,1, 11.9,1,1, 9.288, 10565.330, 387.278, 52774.932 23/05/22,05:35:33,12,10,1, 11.9,1,1, 9.288, 10565.320, 387.258, 52774.902 23/05/22,05:35:33,13,10,1, 11.9,1,1, 9.288, 10565.318, 387.268, 52774.879 23/05/22,05:35:33,14,10,1, 11.9,1,1, 9.288, 10565.306, 387.263, 52774.887 23/05/22,05:35:33,15,10,1, 11.9,1,1, 9.288, 10565.316, 387.251, 52774.933 23/05/22,05:35:33,16,10,1, 11.9,1,1, 9.288, 10565.296, 387.255, 52774.926 23/05/22,05:35:33,17,10,1, 11.9,1,1, 9.288, 10565.264, 387.243, 52774.933 23/05/22,05:35:33,18,10,1, 11.9,1,1, 9.288, 10565.266, 387.215, 52774.909 23/05/22,05:35:33,19,10,1, 11.9,1,1, 9.288, 10565.258, 387.216, 52774.912 23/05/22,05:35:34,00,09,1, 11.8,1,1, 9.284, 10565.253, 387.216, 52774.912 23/05/22,05:35:34,01,09,1, 11.8,1,1, 9.284, 10565.233, 387.198, 52774.899 23/05/22,05:35:34,02,09,1, 11.8,1,1, 9.284, 10565.221, 387.195, 52774.913 23/05/22,05:35:34,03,09,1, 11.8,1,1, 9.284, 10565.232, 387.187, 52774.914 23/05/22,05:35:34,04,09,1, 11.8,1,1, 9.284, 10565.202, 387.188, 52774.945 23/05/22,05:35:34,05,09,1, 11.8,1,1, 9.284, 10565.184, 387.192, 52774.925 23/05/22,05:35:34,06,09,1, 11.8,1,1, 9.284, 10565.196, 387.162, 52774.916 23/05/22,05:35:34,07,09,1, 11.8,1,1, 9.284, 10565.192, 387.162, 52774.906 23/05/22,05:35:34,08,09,1, 11.8,1,1, 9.284, 10565.150, 387.156, 52774.945 23/05/22,05:35:34,09,09,1, 11.8,1,1, 9.284, 10565.152, 387.157, 52774.970 23/05/22,05:35:34,10,09,1, 11.8,1,1, 9.284, 10565.139, 387.140, 52774.929 23/05/22,05:35:34,11,09,1, 11.8,1,1, 9.284, 10565.145, 387.120, 52774.922 23/05/22,05:35:34,12,09,1, 11.8,1,1, 9.284, 10565.111, 387.137, 52774.903 23/05/22,05:35:34,13,09,1, 11.8,1,1, 9.284, 10565.105, 387.128, 52774.948 23/05/22,05:35:34,14,09,1, 11.8,1,1, 9.284, 10565.091, 387.107, 52774.933 23/05/22,05:35:34,15,09,1, 11.8,1,1, 9.284, 10565.080, 387.110, 52774.907 23/05/22,05:35:34,16,09,1, 11.8,1,1, 9.284, 10565.042, 387.084, 52774.961 23/05/22,05:35:34,17,09,1, 11.8,1,1, 9.284, 10565.052, 387.059, 52774.925 23/05/22,05:35:34,18,09,1, 11.8,1,1, 9.284, 10565.039, 387.051, 52774.901 23/05/22,05:35:34,19,09,1, 11.8,1,1, 9.284, 10565.022, 387.032, 52774.931 23/05/22,05:35:35,00,10,1, 12.0,1,1, 9.283, 10565.020, 387.032, 52774.931 23/05/22,05:35:35,01,10,1, 12.0,1,1, 9.283, 10565.012, 387.024, 52774.951 23/05/22,05:35:35,02,10,1, 12.0,1,1, 9.283, 10565.002, 387.000, 52774.938 23/05/22,05:35:35,03,10,1, 12.0,1,1, 9.283, 10564.984, 386.999, 52774.940 23/05/22,05:35:35,04,10,1, 12.0,1,1, 9.283, 10564.961, 386.984, 52774.926 23/05/22,05:35:35,05,10,1, 12.0,1,1, 9.283, 10564.941, 386.969, 52774.909 23/05/22,05:35:35,06,10,1, 12.0,1,1, 9.283, 10564.937, 386.947, 52774.895 23/05/22,05:35:35,07,10,1, 12.0,1,1, 9.283, 10564.907, 386.948, 52774.910 23/05/22,05:35:35,08,10,1, 12.0,1,1, 9.283, 10564.900, 386.921, 52774.963 23/05/22,05:35:35,09,10,1, 12.0,1,1, 9.283, 10564.897, 386.928, 52774.907 23/05/22,05:35:35,10,10,1, 12.0,1,1, 9.283, 10564.864, 386.911, 52774.926 23/05/22,05:35:35,11,10,1, 12.0,1,1, 9.283, 10564.850, 386.912, 52774.885 23/05/22,05:35:35,12,10,1, 12.0,1,1, 9.283, 10564.828, 386.879, 52774.948 23/05/22,05:35:35,13,10,1, 12.0,1,1, 9.283, 10564.826, 386.898, 52774.913 23/05/22,05:35:35,14,10,1, 12.0,1,1, 9.283, 10564.815, 386.865, 52774.927 23/05/22,05:35:35,15,10,1, 12.0,1,1, 9.283, 10564.810, 386.849, 52774.940 23/05/22,05:35:35,16,10,1, 12.0,1,1, 9.283, 10564.770, 386.848, 52774.890 23/05/22,05:35:35,17,10,1, 12.0,1,1, 9.283, 10564.758, 386.795, 52774.966 23/05/22,05:35:35,18,10,1, 12.0,1,1, 9.283, 10564.747, 386.798, 52774.910 23/05/22,05:35:35,19,10,1, 12.0,1,1, 9.283, 10564.723, 386.790, 52774.863 23/05/22,05:35:36,00,10,1, 11.9,1,1, 9.286, 10564.719, 386.790, 52774.863 23/05/22,05:35:36,01,10,1, 11.9,1,1, 9.286, 10564.694, 386.773, 52774.930 23/05/22,05:35:36,02,10,1, 11.9,1,1, 9.286, 10564.684, 386.730, 52774.930 23/05/22,05:35:36,03,10,1, 11.9,1,1, 9.286, 10564.647, 386.776, 52774.935 23/05/22,05:35:36,04,10,1, 11.9,1,1, 9.286, 10564.648, 386.770, 52774.898 23/05/22,05:35:36,05,10,1, 11.9,1,1, 9.286, 10564.628, 386.755, 52774.906 23/05/22,05:35:36,06,10,1, 11.9,1,1, 9.286, 10564.608, 386.737, 52774.928 23/05/22,05:35:36,07,10,1, 11.9,1,1, 9.286, 10564.598, 386.710, 52774.930 23/05/22,05:35:36,08,10,1, 11.9,1,1, 9.286, 10564.578, 386.711, 52774.951 23/05/22,05:35:36,09,10,1, 11.9,1,1, 9.286, 10564.582, 386.693, 52774.939 23/05/22,05:35:36,10,10,1, 11.9,1,1, 9.286, 10564.568, 386.655, 52774.927 23/05/22,05:35:36,11,10,1, 11.9,1,1, 9.286, 10564.541, 386.670, 52774.980 23/05/22,05:35:36,12,10,1, 11.9,1,1, 9.286, 10564.510, 386.655, 52774.930 23/05/22,05:35:36,13,10,1, 11.9,1,1, 9.286, 10564.518, 386.621, 52774.977 23/05/22,05:35:36,14,10,1, 11.9,1,1, 9.286, 10564.490, 386.607, 52774.931 23/05/22,05:35:36,15,10,1, 11.9,1,1, 9.286, 10564.472, 386.612, 52774.892 23/05/22,05:35:36,16,10,1, 11.9,1,1, 9.286, 10564.426, 386.611, 52774.941 23/05/22,05:35:36,17,10,1, 11.9,1,1, 9.286, 10564.437, 386.594, 52774.943 23/05/22,05:35:36,18,10,1, 11.9,1,1, 9.286, 10564.425, 386.569, 52774.887 23/05/22,05:35:36,19,10,1, 11.9,1,1, 9.286, 10564.377, 386.592, 52774.945 23/05/22,05:35:37,00,10,1, 11.9,1,1, 9.287, 10564.377, 386.592, 52774.945 23/05/22,05:35:37,01,10,1, 11.9,1,1, 9.287, 10564.369, 386.524, 52774.947 23/05/22,05:35:37,02,10,1, 11.9,1,1, 9.287, 10564.344, 386.514, 52774.987 23/05/22,05:35:37,03,10,1, 11.9,1,1, 9.287, 10564.330, 386.537, 52774.969 23/05/22,05:35:37,04,10,1, 11.9,1,1, 9.287, 10564.303, 386.504, 52774.947 23/05/22,05:35:37,05,10,1, 11.9,1,1, 9.287, 10564.290, 386.492, 52774.950 23/05/22,05:35:37,06,10,1, 11.9,1,1, 9.287, 10564.281, 386.461, 52774.967 23/05/22,05:35:37,07,10,1, 11.9,1,1, 9.287, 10564.280, 386.450, 52774.959 23/05/22,05:35:37,08,10,1, 11.9,1,1, 9.287, 10564.244, 386.455, 52774.952 23/05/22,05:35:37,09,10,1, 11.9,1,1, 9.287, 10564.238, 386.437, 52774.998 23/05/22,05:35:37,10,10,1, 11.9,1,1, 9.287, 10564.220, 386.421, 52774.986 23/05/22,05:35:37,11,10,1, 11.9,1,1, 9.287, 10564.199, 386.394, 52774.980 23/05/22,05:35:37,12,10,1, 11.9,1,1, 9.287, 10564.187, 386.380, 52774.974 23/05/22,05:35:37,13,10,1, 11.9,1,1, 9.287, 10564.175, 386.354, 52774.958 23/05/22,05:35:37,14,10,1, 11.9,1,1, 9.287, 10564.160, 386.363, 52775.001 23/05/22,05:35:37,15,10,1, 11.9,1,1, 9.287, 10564.143, 386.351, 52774.987 23/05/22,05:35:37,16,10,1, 11.9,1,1, 9.287, 10564.125, 386.329, 52774.962 23/05/22,05:35:37,17,10,1, 11.9,1,1, 9.287, 10564.119, 386.311, 52774.970 23/05/22,05:35:37,18,10,1, 11.9,1,1, 9.287, 10564.054, 386.302, 52774.935 23/05/22,05:35:37,19,10,1, 11.9,1,1, 9.287, 10564.048, 386.282, 52774.975 23/05/22,05:35:38,00,10,1, 11.8,1,1, 9.290, 10564.044, 386.282, 52774.975 23/05/22,05:35:38,01,10,1, 11.8,1,1, 9.290, 10564.026, 386.252, 52775.012 23/05/22,05:35:38,02,10,1, 11.8,1,1, 9.290, 10564.021, 386.240, 52774.976 23/05/22,05:35:38,03,10,1, 11.8,1,1, 9.290, 10563.978, 386.215, 52774.947 23/05/22,05:35:38,04,10,1, 11.8,1,1, 9.290, 10563.960, 386.226, 52774.995 23/05/22,05:35:38,05,10,1, 11.8,1,1, 9.290, 10563.939, 386.194, 52775.034 23/05/22,05:35:38,06,10,1, 11.8,1,1, 9.290, 10563.905, 386.198, 52774.978 23/05/22,05:35:38,07,10,1, 11.8,1,1, 9.290, 10563.883, 386.150, 52775.033 23/05/22,05:35:38,08,10,1, 11.8,1,1, 9.290, 10563.869, 386.153, 52774.996 23/05/22,05:35:38,09,10,1, 11.8,1,1, 9.290, 10563.845, 386.143, 52774.982 23/05/22,05:35:38,10,10,1, 11.8,1,1, 9.290, 10563.813, 386.140, 52774.965 23/05/22,05:35:38,11,10,1, 11.8,1,1, 9.290, 10563.786, 386.121, 52774.966 23/05/22,05:35:38,12,10,1, 11.8,1,1, 9.290, 10563.768, 386.095, 52774.993 23/05/22,05:35:38,13,10,1, 11.8,1,1, 9.290, 10563.746, 386.056, 52774.963 23/05/22,05:35:38,14,10,1, 11.8,1,1, 9.290, 10563.718, 386.046, 52775.042 23/05/22,05:35:38,15,10,1, 11.8,1,1, 9.290, 10563.715, 386.044, 52775.001 23/05/22,05:35:38,16,10,1, 11.8,1,1, 9.290, 10563.680, 386.036, 52774.988 23/05/22,05:35:38,17,10,1, 11.8,1,1, 9.290, 10563.655, 386.010, 52775.018 23/05/22,05:35:38,18,10,1, 11.8,1,1, 9.290, 10563.656, 386.010, 52774.984 23/05/22,05:35:38,19,10,1, 11.8,1,1, 9.290, 10563.638, 386.006, 52775.030 23/05/22,05:35:39,00,10,1, 12.0,1,1, 9.287, 10563.635, 386.006, 52775.030 23/05/22,05:35:39,01,10,1, 12.0,1,1, 9.287, 10563.580, 385.983, 52775.038 23/05/22,05:35:39,02,10,1, 12.0,1,1, 9.287, 10563.539, 385.972, 52775.034 23/05/22,05:35:39,03,10,1, 12.0,1,1, 9.287, 10563.543, 385.974, 52775.041 23/05/22,05:35:39,04,10,1, 12.0,1,1, 9.287, 10563.484, 385.970, 52775.011 23/05/22,05:35:39,05,10,1, 12.0,1,1, 9.287, 10563.472, 385.927, 52774.992 23/05/22,05:35:39,06,10,1, 12.0,1,1, 9.287, 10563.441, 385.915, 52775.005 23/05/22,05:35:39,07,10,1, 12.0,1,1, 9.287, 10563.420, 385.927, 52775.074 23/05/22,05:35:39,08,10,1, 12.0,1,1, 9.287, 10563.412, 385.903, 52775.082 23/05/22,05:35:39,09,10,1, 12.0,1,1, 9.287, 10563.379, 385.916, 52775.058 23/05/22,05:35:39,10,10,1, 12.0,1,1, 9.287, 10563.372, 385.882, 52775.040 23/05/22,05:35:39,11,10,1, 12.0,1,1, 9.287, 10563.355, 385.880, 52775.038 23/05/22,05:35:39,12,10,1, 12.0,1,1, 9.287, 10563.295, 385.877, 52775.020 23/05/22,05:35:39,13,10,1, 12.0,1,1, 9.287, 10563.318, 385.857, 52775.039 23/05/22,05:35:39,14,10,1, 12.0,1,1, 9.287, 10563.303, 385.873, 52775.042 23/05/22,05:35:39,15,10,1, 12.0,1,1, 9.287, 10563.243, 385.868, 52775.039 23/05/22,05:35:39,16,10,1, 12.0,1,1, 9.287, 10563.233, 385.852, 52775.069 23/05/22,05:35:39,17,10,1, 12.0,1,1, 9.287, 10563.192, 385.825, 52775.022 23/05/22,05:35:39,18,10,1, 12.0,1,1, 9.287, 10563.188, 385.828, 52775.111 23/05/22,05:35:39,19,10,1, 12.0,1,1, 9.287, 10563.155, 385.813, 52775.077 23/05/22,05:35:40,00,10,1, 11.9,1,1, 9.292, 10563.151, 385.813, 52775.077 23/05/22,05:35:40,01,10,1, 11.9,1,1, 9.292, 10563.123, 385.783, 52775.095 23/05/22,05:35:40,02,10,1, 11.9,1,1, 9.292, 10563.103, 385.791, 52775.078 23/05/22,05:35:40,03,10,1, 11.9,1,1, 9.292, 10563.079, 385.754, 52775.112 23/05/22,05:35:40,04,10,1, 11.9,1,1, 9.292, 10563.024, 385.760, 52775.111 23/05/22,05:35:40,05,10,1, 11.9,1,1, 9.292, 10563.005, 385.739, 52775.108 23/05/22,05:35:40,06,10,1, 11.9,1,1, 9.292, 10562.964, 385.741, 52775.103 23/05/22,05:35:40,07,10,1, 11.9,1,1, 9.292, 10562.930, 385.739, 52775.044 23/05/22,05:35:40,08,10,1, 11.9,1,1, 9.292, 10562.938, 385.732, 52775.059 23/05/22,05:35:40,09,10,1, 11.9,1,1, 9.292, 10562.885, 385.728, 52775.090 23/05/22,05:35:40,10,10,1, 11.9,1,1, 9.292, 10562.874, 385.713, 52775.153 23/05/22,05:35:40,11,10,1, 11.9,1,1, 9.292, 10562.870, 385.707, 52775.125 23/05/22,05:35:40,12,10,1, 11.9,1,1, 9.292, 10562.832, 385.687, 52775.145 23/05/22,05:35:40,13,10,1, 11.9,1,1, 9.292, 10562.803, 385.683, 52775.134 23/05/22,05:35:40,14,10,1, 11.9,1,1, 9.292, 10562.759, 385.691, 52775.154 23/05/22,05:35:40,15,10,1, 11.9,1,1, 9.292, 10562.746, 385.659, 52775.149 23/05/22,05:35:40,16,10,1, 11.9,1,1, 9.292, 10562.719, 385.634, 52775.144 23/05/22,05:35:40,17,10,1, 11.9,1,1, 9.292, 10562.706, 385.643, 52775.132 23/05/22,05:35:40,18,10,1, 11.9,1,1, 9.292, 10562.687, 385.638, 52775.164 23/05/22,05:35:40,19,10,1, 11.9,1,1, 9.292, 10562.643, 385.646, 52775.198 23/05/22,05:35:41,00,10,1, 11.9,1,1, 9.289, 10562.642, 385.646, 52775.198 23/05/22,05:35:41,01,10,1, 11.9,1,1, 9.289, 10562.599, 385.616, 52775.153 23/05/22,05:35:41,02,10,1, 11.9,1,1, 9.289, 10562.564, 385.620, 52775.148 23/05/22,05:35:41,03,10,1, 11.9,1,1, 9.289, 10562.562, 385.567, 52775.105 23/05/22,05:35:41,04,10,1, 11.9,1,1, 9.289, 10562.498, 385.582, 52775.152 23/05/22,05:35:41,05,10,1, 11.9,1,1, 9.289, 10562.475, 385.587, 52775.173 23/05/22,05:35:41,06,10,1, 11.9,1,1, 9.289, 10562.462, 385.556, 52775.146 23/05/22,05:35:41,07,10,1, 11.9,1,1, 9.289, 10562.408, 385.554, 52775.155 23/05/22,05:35:41,08,10,1, 11.9,1,1, 9.289, 10562.382, 385.528, 52775.141 23/05/22,05:35:41,09,10,1, 11.9,1,1, 9.289, 10562.368, 385.551, 52775.127 23/05/22,05:35:41,10,10,1, 11.9,1,1, 9.289, 10562.373, 385.536, 52775.195 23/05/22,05:35:41,11,10,1, 11.9,1,1, 9.289, 10562.292, 385.518, 52775.155 23/05/22,05:35:41,12,10,1, 11.9,1,1, 9.289, 10562.289, 385.510, 52775.189 23/05/22,05:35:41,13,10,1, 11.9,1,1, 9.289, 10562.243, 385.534, 52775.148 23/05/22,05:35:41,14,10,1, 11.9,1,1, 9.289, 10562.230, 385.521, 52775.175 23/05/22,05:35:41,15,10,1, 11.9,1,1, 9.289, 10562.199, 385.504, 52775.160 23/05/22,05:35:41,16,10,1, 11.9,1,1, 9.289, 10562.162, 385.515, 52775.167 23/05/22,05:35:41,17,10,1, 11.9,1,1, 9.289, 10562.136, 385.509, 52775.197 23/05/22,05:35:41,18,10,1, 11.9,1,1, 9.289, 10562.112, 385.459, 52775.022 23/05/22,05:35:41,19,10,1, 11.9,1,1, 9.289, 10562.057, 385.468, 52775.197 23/05/22,05:35:42,00,10,1, 11.9,1,1, 9.290, 10562.049, 385.468, 52775.197 23/05/22,05:35:42,01,10,1, 11.9,1,1, 9.290, 10562.017, 385.458, 52775.217 23/05/22,05:35:42,02,10,1, 11.9,1,1, 9.290, 10562.002, 385.468, 52775.245 23/05/22,05:35:42,03,10,1, 11.9,1,1, 9.290, 10561.981, 385.466, 52775.254 23/05/22,05:35:42,04,10,1, 11.9,1,1, 9.290, 10561.921, 385.412, 52775.192 23/05/22,05:35:42,05,10,1, 11.9,1,1, 9.290, 10561.893, 385.418, 52775.230 23/05/22,05:35:42,06,10,1, 11.9,1,1, 9.290, 10561.868, 385.396, 52775.273 23/05/22,05:35:42,07,10,1, 11.9,1,1, 9.290, 10561.855, 385.415, 52775.200 23/05/22,05:35:42,08,10,1, 11.9,1,1, 9.290, 10561.837, 385.412, 52775.246 23/05/22,05:35:42,09,10,1, 11.9,1,1, 9.290, 10561.794, 385.387, 52775.230 23/05/22,05:35:42,10,10,1, 11.9,1,1, 9.290, 10561.744, 385.369, 52775.229 23/05/22,05:35:42,11,10,1, 11.9,1,1, 9.290, 10561.715, 385.370, 52775.282 23/05/22,05:35:42,12,10,1, 11.9,1,1, 9.290, 10561.677, 385.368, 52775.244 23/05/22,05:35:42,13,10,1, 11.9,1,1, 9.290, 10561.646, 385.364, 52775.272 23/05/22,05:35:42,14,10,1, 11.9,1,1, 9.290, 10561.634, 385.370, 52775.267 23/05/22,05:35:42,15,10,1, 11.9,1,1, 9.290, 10561.613, 385.362, 52775.252 23/05/22,05:35:42,16,10,1, 11.9,1,1, 9.290, 10561.582, 385.363, 52775.257 23/05/22,05:35:42,17,10,1, 11.9,1,1, 9.290, 10561.573, 385.328, 52775.238 23/05/22,05:35:42,18,10,1, 11.9,1,1, 9.290, 10561.500, 385.337, 52775.257 23/05/22,05:35:42,19,10,1, 11.9,1,1, 9.290, 10561.472, 385.338, 52775.301 23/05/22,05:35:43,00,10,1, 12.0,1,1, 9.287, 10561.465, 385.338, 52775.301 23/05/22,05:35:43,01,10,1, 12.0,1,1, 9.287, 10561.406, 385.345, 52775.305 23/05/22,05:35:43,02,10,1, 12.0,1,1, 9.287, 10561.393, 385.340, 52775.262 23/05/22,05:35:43,03,10,1, 12.0,1,1, 9.287, 10561.337, 385.360, 52775.267 23/05/22,05:35:43,04,10,1, 12.0,1,1, 9.287, 10561.305, 385.342, 52775.248 23/05/22,05:35:43,05,10,1, 12.0,1,1, 9.287, 10561.284, 385.339, 52775.231 23/05/22,05:35:43,06,10,1, 12.0,1,1, 9.287, 10561.249, 385.356, 52775.291 23/05/22,05:35:43,07,10,1, 12.0,1,1, 9.287, 10561.232, 385.344, 52775.305 23/05/22,05:35:43,08,10,1, 12.0,1,1, 9.287, 10561.157, 385.342, 52775.257 23/05/22,05:35:43,09,10,1, 12.0,1,1, 9.287, 10561.125, 385.326, 52775.339 23/05/22,05:35:43,10,10,1, 12.0,1,1, 9.287, 10561.111, 385.321, 52775.303 23/05/22,05:35:43,11,10,1, 12.0,1,1, 9.287, 10561.084, 385.337, 52775.304 23/05/22,05:35:43,12,10,1, 12.0,1,1, 9.287, 10561.040, 385.329, 52775.336 23/05/22,05:35:43,13,10,1, 12.0,1,1, 9.287, 10561.006, 385.325, 52775.299 23/05/22,05:35:43,14,10,1, 12.0,1,1, 9.287, 10560.963, 385.329, 52775.317 23/05/22,05:35:43,15,10,1, 12.0,1,1, 9.287, 10560.943, 385.334, 52775.302 23/05/22,05:35:43,16,10,1, 12.0,1,1, 9.287, 10560.905, 385.342, 52775.305 23/05/22,05:35:43,17,10,1, 12.0,1,1, 9.287, 10560.863, 385.341, 52775.326 23/05/22,05:35:43,18,10,1, 12.0,1,1, 9.287, 10560.848, 385.367, 52775.323 23/05/22,05:35:43,19,10,1, 12.0,1,1, 9.287, 10560.785, 385.346, 52775.326 23/05/22,05:35:44,00,10,1, 11.9,1,1, 9.284, 10560.781, 385.346, 52775.326 23/05/22,05:35:44,01,10,1, 11.9,1,1, 9.284, 10560.747, 385.360, 52775.346 23/05/22,05:35:44,02,10,1, 11.9,1,1, 9.284, 10560.677, 385.349, 52775.314 23/05/22,05:35:44,03,10,1, 11.9,1,1, 9.284, 10560.683, 385.358, 52775.361 23/05/22,05:35:44,04,10,1, 11.9,1,1, 9.284, 10560.633, 385.359, 52775.360 23/05/22,05:35:44,05,10,1, 11.9,1,1, 9.284, 10560.616, 385.359, 52775.408 23/05/22,05:35:44,06,10,1, 11.9,1,1, 9.284, 10560.580, 385.352, 52775.353 23/05/22,05:35:44,07,10,1, 11.9,1,1, 9.284, 10560.513, 385.359, 52775.380 23/05/22,05:35:44,08,10,1, 11.9,1,1, 9.284, 10560.481, 385.364, 52775.408 23/05/22,05:35:44,09,10,1, 11.9,1,1, 9.284, 10560.455, 385.360, 52775.364 23/05/22,05:35:44,10,10,1, 11.9,1,1, 9.284, 10560.426, 385.374, 52775.390 23/05/22,05:35:44,11,10,1, 11.9,1,1, 9.284, 10560.407, 385.362, 52775.423 23/05/22,05:35:44,12,10,1, 11.9,1,1, 9.284, 10560.358, 385.340, 52775.388 23/05/22,05:35:44,13,10,1, 11.9,1,1, 9.284, 10560.326, 385.336, 52775.413 23/05/22,05:35:44,14,10,1, 11.9,1,1, 9.284, 10560.279, 385.355, 52775.445 23/05/22,05:35:44,15,10,1, 11.9,1,1, 9.284, 10560.248, 385.355, 52775.428 23/05/22,05:35:44,16,10,1, 11.9,1,1, 9.284, 10560.236, 385.375, 52775.430 23/05/22,05:35:44,17,10,1, 11.9,1,1, 9.284, 10560.229, 385.383, 52775.396 23/05/22,05:35:44,18,10,1, 11.9,1,1, 9.284, 10560.166, 385.394, 52775.444 23/05/22,05:35:44,19,10,1, 11.9,1,1, 9.284, 10560.128, 385.374, 52775.422 23/05/22,05:35:45,00,10,1, 11.9,1,1, 9.289, 10560.122, 385.374, 52775.422 23/05/22,05:35:45,01,10,1, 11.9,1,1, 9.289, 10560.077, 385.406, 52775.463 23/05/22,05:35:45,02,10,1, 11.9,1,1, 9.289, 10560.017, 385.423, 52775.442 23/05/22,05:35:45,03,10,1, 11.9,1,1, 9.289, 10560.004, 385.416, 52775.459 23/05/22,05:35:45,04,10,1, 11.9,1,1, 9.289, 10559.978, 385.401, 52775.456 23/05/22,05:35:45,05,10,1, 11.9,1,1, 9.289, 10559.930, 385.428, 52775.466 23/05/22,05:35:45,06,10,1, 11.9,1,1, 9.289, 10559.899, 385.429, 52775.467 23/05/22,05:35:45,07,10,1, 11.9,1,1, 9.289, 10559.860, 385.431, 52775.501 23/05/22,05:35:45,08,10,1, 11.9,1,1, 9.289, 10559.828, 385.449, 52775.459 23/05/22,05:35:45,09,10,1, 11.9,1,1, 9.289, 10559.800, 385.470, 52775.450 23/05/22,05:35:45,10,10,1, 11.9,1,1, 9.289, 10559.788, 385.468, 52775.524 23/05/22,05:35:45,11,10,1, 11.9,1,1, 9.289, 10559.751, 385.470, 52775.489 23/05/22,05:35:45,12,10,1, 11.9,1,1, 9.289, 10559.707, 385.468, 52775.465 23/05/22,05:35:45,13,10,1, 11.9,1,1, 9.289, 10559.675, 385.511, 52775.505 23/05/22,05:35:45,14,10,1, 11.9,1,1, 9.289, 10559.649, 385.487, 52775.536 23/05/22,05:35:45,15,10,1, 11.9,1,1, 9.289, 10559.625, 385.508, 52775.515 23/05/22,05:35:45,16,10,1, 11.9,1,1, 9.289, 10559.602, 385.515, 52775.523 23/05/22,05:35:45,17,10,1, 11.9,1,1, 9.289, 10559.571, 385.534, 52775.554 23/05/22,05:35:45,18,10,1, 11.9,1,1, 9.289, 10559.566, 385.567, 52775.529 23/05/22,05:35:45,19,10,1, 11.9,1,1, 9.289, 10559.503, 385.556, 52775.509 23/05/22,05:35:46,00,10,1, 11.9,1,1, 9.289, 10559.496, 385.556, 52775.509 23/05/22,05:35:46,01,10,1, 11.9,1,1, 9.289, 10559.463, 385.572, 52775.523 23/05/22,05:35:46,02,10,1, 11.9,1,1, 9.289, 10559.436, 385.567, 52775.549 23/05/22,05:35:46,03,10,1, 11.9,1,1, 9.289, 10559.405, 385.587, 52775.590 23/05/22,05:35:46,04,10,1, 11.9,1,1, 9.289, 10559.346, 385.595, 52775.593 23/05/22,05:35:46,05,10,1, 11.9,1,1, 9.289, 10559.340, 385.615, 52775.612 23/05/22,05:35:46,06,10,1, 11.9,1,1, 9.289, 10559.348, 385.645, 52775.561 23/05/22,05:35:46,07,10,1, 11.9,1,1, 9.289, 10559.299, 385.640, 52775.615 23/05/22,05:35:46,08,10,1, 11.9,1,1, 9.289, 10559.271, 385.650, 52775.558 23/05/22,05:35:46,09,10,1, 11.9,1,1, 9.289, 10559.232, 385.664, 52775.602 23/05/22,05:35:46,10,10,1, 11.9,1,1, 9.289, 10559.197, 385.676, 52775.602 23/05/22,05:35:46,11,10,1, 11.9,1,1, 9.289, 10559.172, 385.689, 52775.599 23/05/22,05:35:46,12,10,1, 11.9,1,1, 9.289, 10559.134, 385.709, 52775.643 23/05/22,05:35:46,13,10,1, 11.9,1,1, 9.289, 10559.132, 385.703, 52775.629 23/05/22,05:35:46,14,10,1, 11.9,1,1, 9.289, 10559.090, 385.751, 52775.655 23/05/22,05:35:46,15,10,1, 11.9,1,1, 9.289, 10559.067, 385.761, 52775.640 23/05/22,05:35:46,16,10,1, 11.9,1,1, 9.289, 10559.030, 385.744, 52775.632 23/05/22,05:35:46,17,10,1, 11.9,1,1, 9.289, 10559.015, 385.782, 52775.619 23/05/22,05:35:46,18,10,1, 11.9,1,1, 9.289, 10559.001, 385.796, 52775.634 23/05/22,05:35:46,19,10,1, 11.9,1,1, 9.289, 10558.946, 385.805, 52775.680 23/05/22,05:35:47,00,10,1, 11.9,1,1, 9.292, 10558.945, 385.805, 52775.680 23/05/22,05:35:47,01,10,1, 11.9,1,1, 9.292, 10558.910, 385.817, 52775.678 23/05/22,05:35:47,02,10,1, 11.9,1,1, 9.292, 10558.867, 385.848, 52775.701 23/05/22,05:35:47,03,10,1, 11.9,1,1, 9.292, 10558.861, 385.865, 52775.692 23/05/22,05:35:47,04,10,1, 11.9,1,1, 9.292, 10558.833, 385.887, 52775.657 23/05/22,05:35:47,05,10,1, 11.9,1,1, 9.292, 10558.796, 385.886, 52775.652 23/05/22,05:35:47,06,10,1, 11.9,1,1, 9.292, 10558.771, 385.900, 52775.684 23/05/22,05:35:47,07,10,1, 11.9,1,1, 9.292, 10558.775, 385.913, 52775.697 23/05/22,05:35:47,08,10,1, 11.9,1,1, 9.292, 10558.745, 385.921, 52775.709 23/05/22,05:35:47,09,10,1, 11.9,1,1, 9.292, 10558.717, 385.953, 52775.686 23/05/22,05:35:47,10,10,1, 11.9,1,1, 9.292, 10558.705, 385.949, 52775.725 23/05/22,05:35:47,11,10,1, 11.9,1,1, 9.292, 10558.673, 385.967, 52775.699 23/05/22,05:35:47,12,10,1, 11.9,1,1, 9.292, 10558.645, 385.989, 52775.710 23/05/22,05:35:47,13,10,1, 11.9,1,1, 9.292, 10558.652, 386.002, 52775.847 23/05/22,05:35:47,14,10,1, 11.9,1,1, 9.292, 10558.596, 386.051, 52775.710 23/05/22,05:35:47,15,10,1, 11.9,1,1, 9.292, 10558.567, 386.051, 52775.766 23/05/22,05:35:47,16,10,1, 11.9,1,1, 9.292, 10558.559, 386.091, 52775.759 23/05/22,05:35:47,17,10,1, 11.9,1,1, 9.292, 10558.562, 386.098, 52775.760 23/05/22,05:35:47,18,10,1, 11.9,1,1, 9.292, 10558.538, 386.120, 52775.714 23/05/22,05:35:47,19,10,1, 11.9,1,1, 9.292, 10558.536, 386.132, 52775.767 23/05/22,05:35:48,00,10,1, 11.9,1,1, 9.291, 10558.528, 386.132, 52775.767 23/05/22,05:35:48,01,10,1, 11.9,1,1, 9.291, 10558.497, 386.146, 52775.756 23/05/22,05:35:48,02,10,1, 11.9,1,1, 9.291, 10558.462, 386.188, 52775.768 23/05/22,05:35:48,03,10,1, 11.9,1,1, 9.291, 10558.427, 386.190, 52775.790 23/05/22,05:35:48,04,10,1, 11.9,1,1, 9.291, 10558.395, 386.203, 52775.727 23/05/22,05:35:48,05,10,1, 11.9,1,1, 9.291, 10558.382, 386.216, 52775.796 23/05/22,05:35:48,06,10,1, 11.9,1,1, 9.291, 10558.385, 386.220, 52775.816 23/05/22,05:35:48,07,10,1, 11.9,1,1, 9.291, 10558.359, 386.239, 52775.775 23/05/22,05:35:48,08,10,1, 11.9,1,1, 9.291, 10558.338, 386.260, 52775.810 23/05/22,05:35:48,09,10,1, 11.9,1,1, 9.291, 10558.299, 386.272, 52775.791 23/05/22,05:35:48,10,10,1, 11.9,1,1, 9.291, 10558.294, 386.295, 52775.779 23/05/22,05:35:48,11,10,1, 11.9,1,1, 9.291, 10558.304, 386.337, 52775.821 23/05/22,05:35:48,12,10,1, 11.9,1,1, 9.291, 10558.258, 386.322, 52775.795 23/05/22,05:35:48,13,10,1, 11.9,1,1, 9.291, 10558.237, 386.362, 52775.807 23/05/22,05:35:48,14,10,1, 11.9,1,1, 9.291, 10558.212, 386.349, 52775.802 23/05/22,05:35:48,15,10,1, 11.9,1,1, 9.291, 10558.222, 386.366, 52775.851 23/05/22,05:35:48,16,10,1, 11.9,1,1, 9.291, 10558.200, 386.378, 52775.827 23/05/22,05:35:48,17,10,1, 11.9,1,1, 9.291, 10558.175, 386.418, 52775.834 23/05/22,05:35:48,18,10,1, 11.9,1,1, 9.291, 10558.144, 386.458, 52775.855 23/05/22,05:35:48,19,10,1, 11.9,1,1, 9.291, 10558.124, 386.441, 52775.850 23/05/22,05:35:49,00,10,1, 11.8,1,1, 9.293, 10558.119, 386.441, 52775.850 23/05/22,05:35:49,01,10,1, 11.8,1,1, 9.293, 10558.089, 386.469, 52775.865 23/05/22,05:35:49,02,10,1, 11.8,1,1, 9.293, 10558.071, 386.505, 52775.884 23/05/22,05:35:49,03,10,1, 11.8,1,1, 9.293, 10558.082, 386.519, 52775.851 23/05/22,05:35:49,04,10,1, 11.8,1,1, 9.293, 10558.052, 386.536, 52775.865 23/05/22,05:35:49,05,10,1, 11.8,1,1, 9.293, 10558.016, 386.547, 52775.858 23/05/22,05:35:49,06,10,1, 11.8,1,1, 9.293, 10558.028, 386.573, 52775.846 23/05/22,05:35:49,07,10,1, 11.8,1,1, 9.293, 10558.003, 386.600, 52775.885 23/05/22,05:35:49,08,10,1, 11.8,1,1, 9.293, 10557.977, 386.613, 52775.873 23/05/22,05:35:49,09,10,1, 11.8,1,1, 9.293, 10557.970, 386.622, 52775.872 23/05/22,05:35:49,10,10,1, 11.8,1,1, 9.293, 10557.936, 386.666, 52775.891 23/05/22,05:35:49,11,10,1, 11.8,1,1, 9.293, 10557.932, 386.673, 52775.906 23/05/22,05:35:49,12,10,1, 11.8,1,1, 9.293, 10557.945, 386.679, 52775.863 23/05/22,05:35:49,13,10,1, 11.8,1,1, 9.293, 10557.926, 386.684, 52775.891 23/05/22,05:35:49,14,10,1, 11.8,1,1, 9.293, 10557.901, 386.703, 52775.848 23/05/22,05:35:49,15,10,1, 11.8,1,1, 9.293, 10557.873, 386.721, 52775.862 23/05/22,05:35:49,16,10,1, 11.8,1,1, 9.293, 10557.864, 386.754, 52775.898 23/05/22,05:35:49,17,10,1, 11.8,1,1, 9.293, 10557.869, 386.772, 52775.848 23/05/22,05:35:49,18,10,1, 11.8,1,1, 9.293, 10557.867, 386.774, 52775.866 23/05/22,05:35:49,19,10,1, 11.8,1,1, 9.293, 10557.832, 386.788, 52775.900 23/05/22,05:35:50,00,10,1, 11.9,1,1, 9.288, 10557.827, 386.788, 52775.900 23/05/22,05:35:50,01,10,1, 11.9,1,1, 9.288, 10557.813, 386.804, 52775.857 23/05/22,05:35:50,02,10,1, 11.9,1,1, 9.288, 10557.794, 386.851, 52775.876 23/05/22,05:35:50,03,10,1, 11.9,1,1, 9.288, 10557.791, 386.833, 52775.873 23/05/22,05:35:50,04,10,1, 11.9,1,1, 9.288, 10557.772, 386.864, 52775.890 23/05/22,05:35:50,05,10,1, 11.9,1,1, 9.288, 10557.781, 386.846, 52775.916 23/05/22,05:35:50,06,10,1, 11.9,1,1, 9.288, 10557.756, 386.879, 52775.916 23/05/22,05:35:50,07,10,1, 11.9,1,1, 9.288, 10557.763, 386.908, 52775.902 23/05/22,05:35:50,08,10,1, 11.9,1,1, 9.288, 10557.733, 386.921, 52775.914 23/05/22,05:35:50,09,10,1, 11.9,1,1, 9.288, 10557.739, 386.930, 52775.907 23/05/22,05:35:50,10,10,1, 11.9,1,1, 9.288, 10557.716, 386.953, 52775.890 23/05/22,05:35:50,11,10,1, 11.9,1,1, 9.288, 10557.718, 386.966, 52775.944 23/05/22,05:35:50,12,10,1, 11.9,1,1, 9.288, 10557.677, 386.981, 52775.901 23/05/22,05:35:50,13,10,1, 11.9,1,1, 9.288, 10557.679, 386.996, 52775.915 23/05/22,05:35:50,14,10,1, 11.9,1,1, 9.288, 10557.659, 387.010, 52775.945 23/05/22,05:35:50,15,10,1, 11.9,1,1, 9.288, 10557.679, 386.994, 52775.878 23/05/22,05:35:50,16,10,1, 11.9,1,1, 9.288, 10557.646, 387.024, 52775.916 23/05/22,05:35:50,17,10,1, 11.9,1,1, 9.288, 10557.630, 387.013, 52775.901 23/05/22,05:35:50,18,10,1, 11.9,1,1, 9.288, 10557.644, 387.041, 52775.893 23/05/22,05:35:50,19,10,1, 11.9,1,1, 9.288, 10557.621, 387.082, 52775.892 23/05/22,05:35:51,00,10,1, 11.9,1,1, 9.290, 10557.618, 387.082, 52775.892 23/05/22,05:35:51,01,10,1, 11.9,1,1, 9.290, 10557.602, 387.084, 52775.876 23/05/22,05:35:51,02,10,1, 11.9,1,1, 9.290, 10557.601, 387.069, 52775.806 23/05/22,05:35:51,03,10,1, 11.9,1,1, 9.290, 10557.598, 387.099, 52775.876 23/05/22,05:35:51,04,10,1, 11.9,1,1, 9.290, 10557.584, 387.112, 52775.920 23/05/22,05:35:51,05,10,1, 11.9,1,1, 9.290, 10557.577, 387.126, 52775.904 23/05/22,05:35:51,06,10,1, 11.9,1,1, 9.290, 10557.569, 387.149, 52775.923 23/05/22,05:35:51,07,10,1, 11.9,1,1, 9.290, 10557.534, 387.157, 52775.895 23/05/22,05:35:51,08,10,1, 11.9,1,1, 9.290, 10557.520, 387.200, 52775.916 23/05/22,05:35:51,09,10,1, 11.9,1,1, 9.290, 10557.549, 387.197, 52775.918 23/05/22,05:35:51,10,10,1, 11.9,1,1, 9.290, 10557.551, 387.205, 52775.936 23/05/22,05:35:51,11,10,1, 11.9,1,1, 9.290, 10557.496, 387.222, 52775.888 23/05/22,05:35:51,12,10,1, 11.9,1,1, 9.290, 10557.532, 387.254, 52775.877 23/05/22,05:35:51,13,10,1, 11.9,1,1, 9.290, 10557.500, 387.256, 52775.950 23/05/22,05:35:51,14,10,1, 11.9,1,1, 9.290, 10557.502, 387.262, 52775.928 23/05/22,05:35:51,15,10,1, 11.9,1,1, 9.290, 10557.496, 387.273, 52775.890 23/05/22,05:35:51,16,10,1, 11.9,1,1, 9.290, 10557.494, 387.315, 52775.892 23/05/22,05:35:51,17,10,1, 11.9,1,1, 9.290, 10557.474, 387.312, 52775.876 23/05/22,05:35:51,18,10,1, 11.9,1,1, 9.290, 10557.477, 387.354, 52775.878 23/05/22,05:35:51,19,10,1, 11.9,1,1, 9.290, 10557.468, 387.335, 52775.910 23/05/22,05:35:52,00,10,1, 11.9,1,1, 9.291, 10557.460, 387.335, 52775.910 23/05/22,05:35:52,01,10,1, 11.9,1,1, 9.291, 10557.480, 387.370, 52775.903 23/05/22,05:35:52,02,10,1, 11.9,1,1, 9.291, 10557.473, 387.395, 52775.910 23/05/22,05:35:52,03,10,1, 11.9,1,1, 9.291, 10557.445, 387.416, 52775.915 23/05/22,05:35:52,04,10,1, 11.9,1,1, 9.291, 10557.465, 387.408, 52775.905 23/05/22,05:35:52,05,10,1, 11.9,1,1, 9.291, 10557.461, 387.427, 52775.895 23/05/22,05:35:52,06,10,1, 11.9,1,1, 9.291, 10557.453, 387.428, 52775.911 23/05/22,05:35:52,07,10,1, 11.9,1,1, 9.291, 10557.432, 387.444, 52775.878 23/05/22,05:35:52,08,10,1, 11.9,1,1, 9.291, 10557.435, 387.461, 52775.882 23/05/22,05:35:52,09,10,1, 11.9,1,1, 9.291, 10557.411, 387.486, 52775.881 23/05/22,05:35:52,10,10,1, 11.9,1,1, 9.291, 10557.454, 387.506, 52775.893 23/05/22,05:35:52,11,10,1, 11.9,1,1, 9.291, 10557.421, 387.526, 52775.924 23/05/22,05:35:52,12,10,1, 11.9,1,1, 9.291, 10557.418, 387.510, 52775.871 23/05/22,05:35:52,13,10,1, 11.9,1,1, 9.291, 10557.418, 387.530, 52775.884 23/05/22,05:35:52,14,10,1, 11.9,1,1, 9.291, 10557.408, 387.536, 52775.875 23/05/22,05:35:52,15,10,1, 11.9,1,1, 9.291, 10557.412, 387.572, 52775.851 23/05/22,05:35:52,16,10,1, 11.9,1,1, 9.291, 10557.401, 387.556, 52775.837 23/05/22,05:35:52,17,10,1, 11.9,1,1, 9.291, 10557.405, 387.588, 52775.831 23/05/22,05:35:52,18,10,1, 11.9,1,1, 9.291, 10557.371, 387.616, 52775.848 23/05/22,05:35:52,19,10,1, 11.9,1,1, 9.291, 10557.372, 387.599, 52775.883 23/05/22,05:35:53,00,10,1, 11.9,1,1, 9.292, 10557.368, 387.599, 52775.883 23/05/22,05:35:53,01,10,1, 11.9,1,1, 9.292, 10557.386, 387.633, 52775.777 23/05/22,05:35:53,02,10,1, 11.9,1,1, 9.292, 10557.385, 387.650, 52775.817 23/05/22,05:35:53,03,10,1, 11.9,1,1, 9.292, 10557.382, 387.650, 52775.818 23/05/22,05:35:53,04,10,1, 11.9,1,1, 9.292, 10557.385, 387.678, 52775.854 23/05/22,05:35:53,05,10,1, 11.9,1,1, 9.292, 10557.357, 387.667, 52775.836 23/05/22,05:35:53,06,10,1, 11.9,1,1, 9.292, 10557.362, 387.702, 52775.805 23/05/22,05:35:53,07,10,1, 11.9,1,1, 9.292, 10557.351, 387.722, 52775.823 23/05/22,05:35:53,08,10,1, 11.9,1,1, 9.292, 10557.354, 387.730, 52775.785 23/05/22,05:35:53,09,10,1, 11.9,1,1, 9.292, 10557.344, 387.734, 52775.794 23/05/22,05:35:53,10,10,1, 11.9,1,1, 9.292, 10557.335, 387.756, 52775.819 23/05/22,05:35:53,11,10,1, 11.9,1,1, 9.292, 10557.337, 387.744, 52775.780 23/05/22,05:35:53,12,10,1, 11.9,1,1, 9.292, 10557.326, 387.757, 52775.812 23/05/22,05:35:53,13,10,1, 11.9,1,1, 9.292, 10557.330, 387.800, 52775.826 23/05/22,05:35:53,14,10,1, 11.9,1,1, 9.292, 10557.345, 387.762, 52775.803 23/05/22,05:35:53,15,10,1, 11.9,1,1, 9.292, 10557.299, 387.789, 52775.783 23/05/22,05:35:53,16,10,1, 11.9,1,1, 9.292, 10557.339, 387.819, 52775.792 23/05/22,05:35:53,17,10,1, 11.9,1,1, 9.292, 10557.334, 387.811, 52775.784 23/05/22,05:35:53,18,10,1, 11.9,1,1, 9.292, 10557.301, 387.833, 52775.787 23/05/22,05:35:53,19,10,1, 11.9,1,1, 9.292, 10557.328, 387.875, 52775.779 23/05/22,05:35:54,00,10,1, 11.9,1,1, 9.291, 10557.326, 387.875, 52775.779 23/05/22,05:35:54,01,10,1, 11.9,1,1, 9.291, 10557.316, 387.875, 52775.783 23/05/22,05:35:54,02,10,1, 11.9,1,1, 9.291, 10557.347, 387.872, 52775.735 23/05/22,05:35:54,03,10,1, 11.9,1,1, 9.291, 10557.333, 387.896, 52775.777 23/05/22,05:35:54,04,10,1, 11.9,1,1, 9.291, 10557.338, 387.894, 52775.757 23/05/22,05:35:54,05,10,1, 11.9,1,1, 9.291, 10557.336, 387.914, 52775.754 23/05/22,05:35:54,06,10,1, 11.9,1,1, 9.291, 10557.348, 387.941, 52775.708 23/05/22,05:35:54,07,10,1, 11.9,1,1, 9.291, 10557.368, 387.966, 52775.766 23/05/22,05:35:54,08,10,1, 11.9,1,1, 9.291, 10557.345, 387.967, 52775.756 23/05/22,05:35:54,09,10,1, 11.9,1,1, 9.291, 10557.330, 387.987, 52775.739 23/05/22,05:35:54,10,10,1, 11.9,1,1, 9.291, 10557.345, 387.984, 52775.760 23/05/22,05:35:54,11,10,1, 11.9,1,1, 9.291, 10557.352, 388.016, 52775.713 23/05/22,05:35:54,12,10,1, 11.9,1,1, 9.291, 10557.348, 388.038, 52775.719 23/05/22,05:35:54,13,10,1, 11.9,1,1, 9.291, 10557.371, 388.048, 52775.715 23/05/22,05:35:54,14,10,1, 11.9,1,1, 9.291, 10557.349, 388.046, 52775.685 23/05/22,05:35:54,15,10,1, 11.9,1,1, 9.291, 10557.375, 388.062, 52775.691 23/05/22,05:35:54,16,10,1, 11.9,1,1, 9.291, 10557.387, 388.099, 52775.646 23/05/22,05:35:54,17,10,1, 11.9,1,1, 9.291, 10557.374, 388.068, 52775.666 23/05/22,05:35:54,18,10,1, 11.9,1,1, 9.291, 10557.375, 388.085, 52775.688 23/05/22,05:35:54,19,10,1, 11.9,1,1, 9.291, 10557.392, 388.105, 52775.684 23/05/22,05:35:55,00,10,1, 11.9,1,1, 9.291, 10557.384, 388.105, 52775.684 23/05/22,05:35:55,01,10,1, 11.9,1,1, 9.291, 10557.382, 388.096, 52775.663 23/05/22,05:35:55,02,10,1, 11.9,1,1, 9.291, 10557.357, 388.113, 52775.651 23/05/22,05:35:55,03,10,1, 11.9,1,1, 9.291, 10557.392, 388.119, 52775.636 23/05/22,05:35:55,04,10,1, 11.9,1,1, 9.291, 10557.389, 388.126, 52775.645 23/05/22,05:35:55,05,10,1, 11.9,1,1, 9.291, 10557.388, 388.110, 52775.627 23/05/22,05:35:55,06,10,1, 11.9,1,1, 9.291, 10557.384, 388.146, 52775.594 23/05/22,05:35:55,07,10,1, 11.9,1,1, 9.291, 10557.377, 388.139, 52775.592 23/05/22,05:35:55,08,10,1, 11.9,1,1, 9.291, 10557.398, 388.121, 52775.571 23/05/22,05:35:55,09,10,1, 11.9,1,1, 9.291, 10557.385, 388.140, 52775.542 23/05/22,05:35:55,10,10,1, 11.9,1,1, 9.291, 10557.388, 388.150, 52775.534 23/05/22,05:35:55,11,10,1, 11.9,1,1, 9.291, 10557.435, 388.153, 52775.535 23/05/22,05:35:55,12,10,1, 11.9,1,1, 9.291, 10557.408, 388.143, 52775.526 23/05/22,05:35:55,13,10,1, 11.9,1,1, 9.291, 10557.434, 388.138, 52775.506 23/05/22,05:35:55,14,10,1, 11.9,1,1, 9.291, 10557.419, 388.156, 52775.526 23/05/22,05:35:55,15,10,1, 11.9,1,1, 9.291, 10557.430, 388.154, 52775.506 23/05/22,05:35:55,16,10,1, 11.9,1,1, 9.291, 10557.438, 388.165, 52775.497 23/05/22,05:35:55,17,10,1, 11.9,1,1, 9.291, 10557.432, 388.155, 52775.509 23/05/22,05:35:55,18,10,1, 11.9,1,1, 9.291, 10557.418, 388.160, 52775.466 23/05/22,05:35:55,19,10,1, 11.9,1,1, 9.291, 10557.433, 388.169, 52775.479 23/05/22,05:35:56,00,10,1, 12.0,1,1, 9.293, 10557.426, 388.169, 52775.479 23/05/22,05:35:56,01,10,1, 12.0,1,1, 9.293, 10557.463, 388.183, 52775.460 23/05/22,05:35:56,02,10,1, 12.0,1,1, 9.293, 10557.449, 388.183, 52775.462 23/05/22,05:35:56,03,10,1, 12.0,1,1, 9.293, 10557.479, 388.180, 52775.435 23/05/22,05:35:56,04,10,1, 12.0,1,1, 9.293, 10557.457, 388.178, 52775.421 23/05/22,05:35:56,05,10,1, 12.0,1,1, 9.293, 10557.492, 388.161, 52775.434 23/05/22,05:35:56,06,10,1, 12.0,1,1, 9.293, 10557.484, 388.172, 52775.408 23/05/22,05:35:56,07,10,1, 12.0,1,1, 9.293, 10557.516, 388.173, 52775.433 23/05/22,05:35:56,08,10,1, 12.0,1,1, 9.293, 10557.517, 388.148, 52775.414 23/05/22,05:35:56,09,10,1, 12.0,1,1, 9.293, 10557.511, 388.168, 52775.370 23/05/22,05:35:56,10,10,1, 12.0,1,1, 9.293, 10557.509, 388.165, 52775.365 23/05/22,05:35:56,11,10,1, 12.0,1,1, 9.293, 10557.509, 388.169, 52775.402 23/05/22,05:35:56,12,10,1, 12.0,1,1, 9.293, 10557.532, 388.148, 52775.321 23/05/22,05:35:56,13,10,1, 12.0,1,1, 9.293, 10557.541, 388.165, 52775.336 23/05/22,05:35:56,14,10,1, 12.0,1,1, 9.293, 10557.545, 388.162, 52775.352 23/05/22,05:35:56,15,10,1, 12.0,1,1, 9.293, 10557.566, 388.158, 52775.339 23/05/22,05:35:56,16,10,1, 12.0,1,1, 9.293, 10557.577, 388.160, 52775.350 23/05/22,05:35:56,17,10,1, 12.0,1,1, 9.293, 10557.569, 388.171, 52775.285 23/05/22,05:35:56,18,10,1, 12.0,1,1, 9.293, 10557.590, 388.145, 52775.296 23/05/22,05:35:56,19,10,1, 12.0,1,1, 9.293, 10557.590, 388.137, 52775.283 23/05/22,05:35:57,00,10,1, 11.8,1,1, 9.291, 10557.585, 388.137, 52775.283 23/05/22,05:35:57,01,10,1, 11.8,1,1, 9.291, 10557.611, 388.109, 52775.268 23/05/22,05:35:57,02,10,1, 11.8,1,1, 9.291, 10557.611, 388.135, 52775.297 23/05/22,05:35:57,03,10,1, 11.8,1,1, 9.291, 10557.632, 388.125, 52775.274 23/05/22,05:35:57,04,10,1, 11.8,1,1, 9.291, 10557.640, 388.111, 52775.272 23/05/22,05:35:57,05,10,1, 11.8,1,1, 9.291, 10557.639, 388.139, 52775.277 23/05/22,05:35:57,06,10,1, 11.8,1,1, 9.291, 10557.664, 388.125, 52775.319 23/05/22,05:35:57,07,10,1, 11.8,1,1, 9.291, 10557.680, 388.105, 52775.270 23/05/22,05:35:57,08,10,1, 11.8,1,1, 9.291, 10557.667, 388.121, 52775.263 23/05/22,05:35:57,09,10,1, 11.8,1,1, 9.291, 10557.689, 388.107, 52775.280 23/05/22,05:35:57,10,10,1, 11.8,1,1, 9.291, 10557.676, 388.094, 52775.225 23/05/22,05:35:57,11,10,1, 11.8,1,1, 9.291, 10557.677, 388.075, 52775.211 23/05/22,05:35:57,12,10,1, 11.8,1,1, 9.291, 10557.680, 388.097, 52775.203 23/05/22,05:35:57,13,10,1, 11.8,1,1, 9.291, 10557.699, 388.080, 52775.211 23/05/22,05:35:57,14,10,1, 11.8,1,1, 9.291, 10557.704, 388.072, 52775.191 23/05/22,05:35:57,15,10,1, 11.8,1,1, 9.291, 10557.722, 388.082, 52775.157 23/05/22,05:35:57,16,10,1, 11.8,1,1, 9.291, 10557.777, 388.032, 52775.133 23/05/22,05:35:57,17,10,1, 11.8,1,1, 9.291, 10557.766, 388.067, 52775.126 23/05/22,05:35:57,18,10,1, 11.8,1,1, 9.291, 10557.746, 388.059, 52775.124 23/05/22,05:35:57,19,10,1, 11.8,1,1, 9.291, 10557.767, 388.054, 52775.141 23/05/22,05:35:58,00,10,1, 11.9,1,1, 9.292, 10557.760, 388.054, 52775.141 23/05/22,05:35:58,01,10,1, 11.9,1,1, 9.292, 10557.781, 388.005, 52775.140 23/05/22,05:35:58,02,10,1, 11.9,1,1, 9.292, 10557.783, 388.030, 52775.077 23/05/22,05:35:58,03,10,1, 11.9,1,1, 9.292, 10557.783, 388.019, 52775.057 23/05/22,05:35:58,04,10,1, 11.9,1,1, 9.292, 10557.790, 388.016, 52775.092 23/05/22,05:35:58,05,10,1, 11.9,1,1, 9.292, 10557.820, 388.010, 52775.036 23/05/22,05:35:58,06,10,1, 11.9,1,1, 9.292, 10557.821, 387.977, 52775.037 23/05/22,05:35:58,07,10,1, 11.9,1,1, 9.292, 10557.837, 387.975, 52775.054 23/05/22,05:35:58,08,10,1, 11.9,1,1, 9.292, 10557.872, 387.996, 52775.026 23/05/22,05:35:58,09,10,1, 11.9,1,1, 9.292, 10557.848, 387.971, 52775.012 23/05/22,05:35:58,10,10,1, 11.9,1,1, 9.292, 10557.871, 387.950, 52774.934 23/05/22,05:35:58,11,10,1, 11.9,1,1, 9.292, 10557.885, 387.939, 52774.957 23/05/22,05:35:58,12,10,1, 11.9,1,1, 9.292, 10557.877, 387.933, 52774.952 23/05/22,05:35:58,13,10,1, 11.9,1,1, 9.292, 10557.906, 387.916, 52774.926 23/05/22,05:35:58,14,10,1, 11.9,1,1, 9.292, 10557.901, 387.901, 52774.934 23/05/22,05:35:58,15,10,1, 11.9,1,1, 9.292, 10557.936, 387.904, 52774.920 23/05/22,05:35:58,16,10,1, 11.9,1,1, 9.292, 10557.926, 387.886, 52774.862 23/05/22,05:35:58,17,10,1, 11.9,1,1, 9.292, 10557.931, 387.890, 52774.872 23/05/22,05:35:58,18,10,1, 11.9,1,1, 9.292, 10557.958, 387.867, 52774.843 23/05/22,05:35:58,19,10,1, 11.9,1,1, 9.292, 10557.969, 387.899, 52774.812 23/05/22,05:35:59,00,10,1, 11.9,1,1, 9.291, 10557.969, 387.899, 52774.812 23/05/22,05:35:59,01,10,1, 11.9,1,1, 9.291, 10557.968, 387.853, 52774.826 23/05/22,05:35:59,02,10,1, 11.9,1,1, 9.291, 10558.000, 387.818, 52774.756 23/05/22,05:35:59,03,10,1, 11.9,1,1, 9.291, 10558.021, 387.821, 52774.778 23/05/22,05:35:59,04,10,1, 11.9,1,1, 9.291, 10558.024, 387.804, 52774.793 23/05/22,05:35:59,05,10,1, 11.9,1,1, 9.291, 10558.047, 387.811, 52774.791 23/05/22,05:35:59,06,10,1, 11.9,1,1, 9.291, 10558.036, 387.772, 52774.729 23/05/22,05:35:59,07,10,1, 11.9,1,1, 9.291, 10558.070, 387.743, 52774.742 23/05/22,05:35:59,08,10,1, 11.9,1,1, 9.291, 10558.055, 387.739, 52774.732 23/05/22,05:35:59,09,10,1, 11.9,1,1, 9.291, 10558.075, 387.758, 52774.736 23/05/22,05:35:59,10,10,1, 11.9,1,1, 9.291, 10558.106, 387.751, 52774.709 23/05/22,05:35:59,11,10,1, 11.9,1,1, 9.291, 10558.103, 387.729, 52774.703 23/05/22,05:35:59,12,10,1, 11.9,1,1, 9.291, 10558.119, 387.694, 52774.668 23/05/22,05:35:59,13,10,1, 11.9,1,1, 9.291, 10558.130, 387.697, 52774.691 23/05/22,05:35:59,14,10,1, 11.9,1,1, 9.291, 10558.130, 387.680, 52774.652 23/05/22,05:35:59,15,10,1, 11.9,1,1, 9.291, 10558.157, 387.659, 52774.627 23/05/22,05:35:59,16,10,1, 11.9,1,1, 9.291, 10558.180, 387.651, 52774.592 23/05/22,05:35:59,17,10,1, 11.9,1,1, 9.291, 10558.172, 387.643, 52774.553 23/05/22,05:35:59,18,10,1, 11.9,1,1, 9.291, 10558.208, 387.637, 52774.609 23/05/22,05:35:59,19,10,1, 11.9,1,1, 9.291, 10558.192, 387.599, 52774.551 23/05/22,05:36:00,00,10,1, 11.8,1,1, 9.292, 10558.186, 387.599, 52774.551 23/05/22,05:36:00,01,10,1, 11.8,1,1, 9.292, 10558.242, 387.583, 52774.531 23/05/22,05:36:00,02,10,1, 11.8,1,1, 9.292, 10558.239, 387.556, 52774.459 23/05/22,05:36:00,03,10,1, 11.8,1,1, 9.292, 10558.234, 387.516, 52774.501 23/05/22,05:36:00,04,10,1, 11.8,1,1, 9.292, 10558.275, 387.493, 52774.451 23/05/22,05:36:00,05,10,1, 11.8,1,1, 9.292, 10558.277, 387.481, 52774.386 23/05/22,05:36:00,06,10,1, 11.8,1,1, 9.292, 10558.258, 387.466, 52774.379 23/05/22,05:36:00,07,10,1, 11.8,1,1, 9.292, 10558.289, 387.443, 52774.344 23/05/22,05:36:00,08,10,1, 11.8,1,1, 9.292, 10558.305, 387.422, 52774.358 23/05/22,05:36:00,09,10,1, 11.8,1,1, 9.292, 10558.314, 387.392, 52774.350 23/05/22,05:36:00,10,10,1, 11.8,1,1, 9.292, 10558.311, 387.410, 52774.326 23/05/22,05:36:00,11,10,1, 11.8,1,1, 9.292, 10558.318, 387.395, 52774.341 23/05/22,05:36:00,12,10,1, 11.8,1,1, 9.292, 10558.330, 387.355, 52774.284 23/05/22,05:36:00,13,10,1, 11.8,1,1, 9.292, 10558.324, 387.351, 52774.318 23/05/22,05:36:00,14,10,1, 11.8,1,1, 9.292, 10558.374, 387.311, 52774.279 23/05/22,05:36:00,15,10,1, 11.8,1,1, 9.292, 10558.352, 387.324, 52774.254 23/05/22,05:36:00,16,10,1, 11.8,1,1, 9.292, 10558.381, 387.298, 52774.272 23/05/22,05:36:00,17,10,1, 11.8,1,1, 9.292, 10558.386, 387.271, 52774.128 23/05/22,05:36:00,18,10,1, 11.8,1,1, 9.292, 10558.387, 387.258, 52774.338 23/05/22,05:36:00,19,10,1, 11.8,1,1, 9.292, 10558.466, 387.210, 52774.012 23/05/22,05:36:01,00,10,1, 11.9,1,1, 9.290, 10558.461, 387.210, 52774.012 23/05/22,05:36:01,01,10,1, 11.9,1,1, 9.290, 10558.460, 387.226, 52774.130 23/05/22,05:36:01,02,10,1, 11.9,1,1, 9.290, 10558.467, 387.200, 52774.160 23/05/22,05:36:01,03,10,1, 11.9,1,1, 9.290, 10558.487, 387.180, 52774.124 23/05/22,05:36:01,04,10,1, 11.9,1,1, 9.290, 10558.457, 387.141, 52774.108 23/05/22,05:36:01,05,10,1, 11.9,1,1, 9.290, 10558.467, 387.160, 52774.098 23/05/22,05:36:01,06,10,1, 11.9,1,1, 9.290, 10558.491, 387.152, 52774.074 23/05/22,05:36:01,07,10,1, 11.9,1,1, 9.290, 10558.478, 387.115, 52774.053 23/05/22,05:36:01,08,10,1, 11.9,1,1, 9.290, 10558.500, 387.081, 52774.064 23/05/22,05:36:01,09,10,1, 11.9,1,1, 9.290, 10558.490, 387.076, 52774.037 23/05/22,05:36:01,10,10,1, 11.9,1,1, 9.290, 10558.515, 387.052, 52774.006 23/05/22,05:36:01,11,10,1, 11.9,1,1, 9.290, 10558.538, 387.018, 52774.046 23/05/22,05:36:01,12,10,1, 11.9,1,1, 9.290, 10558.550, 387.032, 52774.030 23/05/22,05:36:01,13,10,1, 11.9,1,1, 9.290, 10558.553, 386.958, 52773.984 23/05/22,05:36:01,14,10,1, 11.9,1,1, 9.290, 10558.564, 386.999, 52774.035 23/05/22,05:36:01,15,10,1, 11.9,1,1, 9.290, 10558.553, 386.968, 52773.949 23/05/22,05:36:01,16,10,1, 11.9,1,1, 9.290, 10558.565, 386.956, 52773.974 23/05/22,05:36:01,17,10,1, 11.9,1,1, 9.290, 10558.541, 386.915, 52773.977 23/05/22,05:36:01,18,10,1, 11.9,1,1, 9.290, 10558.588, 386.901, 52773.900 23/05/22,05:36:01,19,10,1, 11.9,1,1, 9.290, 10558.583, 386.885, 52773.931 23/05/22,05:36:02,00,10,1, 12.0,1,1, 9.294, 10558.578, 386.885, 52773.931 23/05/22,05:36:02,01,10,1, 12.0,1,1, 9.294, 10558.579, 386.838, 52773.843 23/05/22,05:36:02,02,10,1, 12.0,1,1, 9.294, 10558.582, 386.829, 52773.867 23/05/22,05:36:02,03,10,1, 12.0,1,1, 9.294, 10558.580, 386.832, 52773.841 23/05/22,05:36:02,04,10,1, 12.0,1,1, 9.294, 10558.613, 386.846, 52773.884 23/05/22,05:36:02,05,10,1, 12.0,1,1, 9.294, 10558.619, 386.787, 52773.839 23/05/22,05:36:02,06,10,1, 12.0,1,1, 9.294, 10558.601, 386.764, 52773.762 23/05/22,05:36:02,07,10,1, 12.0,1,1, 9.294, 10558.589, 386.754, 52773.780 23/05/22,05:36:02,08,10,1, 12.0,1,1, 9.294, 10558.610, 386.717, 52773.774 23/05/22,05:36:02,09,10,1, 12.0,1,1, 9.294, 10558.617, 386.708, 52773.756 23/05/22,05:36:02,10,10,1, 12.0,1,1, 9.294, 10558.592, 386.669, 52773.688 23/05/22,05:36:02,11,10,1, 12.0,1,1, 9.294, 10558.620, 386.697, 52773.758 23/05/22,05:36:02,12,10,1, 12.0,1,1, 9.294, 10558.593, 386.626, 52773.671 23/05/22,05:36:02,13,10,1, 12.0,1,1, 9.294, 10558.624, 386.637, 52773.646 23/05/22,05:36:02,14,10,1, 12.0,1,1, 9.294, 10558.617, 386.632, 52773.670 23/05/22,05:36:02,15,10,1, 12.0,1,1, 9.294, 10558.606, 386.602, 52773.676 23/05/22,05:36:02,16,10,1, 12.0,1,1, 9.294, 10558.639, 386.598, 52773.695 23/05/22,05:36:02,17,10,1, 12.0,1,1, 9.294, 10558.621, 386.555, 52773.641 23/05/22,05:36:02,18,10,1, 12.0,1,1, 9.294, 10558.627, 386.554, 52773.622 23/05/22,05:36:02,19,10,1, 12.0,1,1, 9.294, 10558.611, 386.505, 52773.625 23/05/22,05:36:03,00,10,1, 11.8,1,1, 9.289, 10558.611, 386.505, 52773.625 23/05/22,05:36:03,01,10,1, 11.8,1,1, 9.289, 10558.636, 386.478, 52773.578 23/05/22,05:36:03,02,10,1, 11.8,1,1, 9.289, 10558.616, 386.446, 52773.584 23/05/22,05:36:03,03,10,1, 11.8,1,1, 9.289, 10558.636, 386.419, 52773.558 23/05/22,05:36:03,04,10,1, 11.8,1,1, 9.289, 10558.622, 386.379, 52773.523 23/05/22,05:36:03,05,10,1, 11.8,1,1, 9.289, 10558.634, 386.392, 52773.542 23/05/22,05:36:03,06,10,1, 11.8,1,1, 9.289, 10558.635, 386.355, 52773.521 23/05/22,05:36:03,07,10,1, 11.8,1,1, 9.289, 10558.626, 386.324, 52773.472 23/05/22,05:36:03,08,10,1, 11.8,1,1, 9.289, 10558.600, 386.301, 52773.444 23/05/22,05:36:03,09,10,1, 11.8,1,1, 9.289, 10558.601, 386.299, 52773.457 23/05/22,05:36:03,10,10,1, 11.8,1,1, 9.289, 10558.621, 386.262, 52773.438 23/05/22,05:36:03,11,10,1, 11.8,1,1, 9.289, 10558.600, 386.272, 52773.434 23/05/22,05:36:03,12,10,1, 11.8,1,1, 9.289, 10558.633, 386.225, 52773.436 23/05/22,05:36:03,13,10,1, 11.8,1,1, 9.289, 10558.586, 386.198, 52773.417 23/05/22,05:36:03,14,10,1, 11.8,1,1, 9.289, 10558.612, 386.194, 52773.360 23/05/22,05:36:03,15,10,1, 11.8,1,1, 9.289, 10558.610, 386.155, 52773.416 23/05/22,05:36:03,16,10,1, 11.8,1,1, 9.289, 10558.625, 386.184, 52773.366 23/05/22,05:36:03,17,10,1, 11.8,1,1, 9.289, 10558.574, 386.097, 52773.321 23/05/22,05:36:03,18,10,1, 11.8,1,1, 9.289, 10558.578, 386.116, 52773.366 23/05/22,05:36:03,19,10,1, 11.8,1,1, 9.289, 10558.571, 386.077, 52773.320 23/05/22,05:36:04,00,10,1, 11.9,1,1, 9.291, 10558.569, 386.077, 52773.320 23/05/22,05:36:04,01,10,1, 11.9,1,1, 9.291, 10558.581, 386.020, 52773.347 23/05/22,05:36:04,02,10,1, 11.9,1,1, 9.291, 10558.542, 386.011, 52773.252 23/05/22,05:36:04,03,10,1, 11.9,1,1, 9.291, 10558.547, 385.958, 52773.260 23/05/22,05:36:04,04,10,1, 11.9,1,1, 9.291, 10558.554, 385.904, 52773.226 23/05/22,05:36:04,05,10,1, 11.9,1,1, 9.291, 10558.538, 385.925, 52773.219 23/05/22,05:36:04,06,10,1, 11.9,1,1, 9.291, 10558.546, 385.896, 52773.193 23/05/22,05:36:04,07,10,1, 11.9,1,1, 9.291, 10558.516, 385.849, 52773.179 23/05/22,05:36:04,08,10,1, 11.9,1,1, 9.291, 10558.544, 385.859, 52773.215 23/05/22,05:36:04,09,10,1, 11.9,1,1, 9.291, 10558.516, 385.840, 52773.215 23/05/22,05:36:04,10,10,1, 11.9,1,1, 9.291, 10558.497, 385.830, 52773.159 23/05/22,05:36:04,11,10,1, 11.9,1,1, 9.291, 10558.515, 385.801, 52773.187 23/05/22,05:36:04,12,10,1, 11.9,1,1, 9.291, 10558.492, 385.771, 52773.158 23/05/22,05:36:04,13,10,1, 11.9,1,1, 9.291, 10558.492, 385.742, 52773.091 23/05/22,05:36:04,14,10,1, 11.9,1,1, 9.291, 10558.493, 385.694, 52773.136 23/05/22,05:36:04,15,10,1, 11.9,1,1, 9.291, 10558.507, 385.674, 52773.086 23/05/22,05:36:04,16,10,1, 11.9,1,1, 9.291, 10558.477, 385.647, 52773.096 23/05/22,05:36:04,17,10,1, 11.9,1,1, 9.291, 10558.490, 385.613, 52773.070 23/05/22,05:36:04,18,10,1, 11.9,1,1, 9.291, 10558.487, 385.597, 52773.006 23/05/22,05:36:04,19,10,1, 11.9,1,1, 9.291, 10558.454, 385.562, 52773.023 23/05/22,05:36:05,00,10,1, 12.0,1,1, 9.292, 10558.453, 385.562, 52773.023 23/05/22,05:36:05,01,10,1, 12.0,1,1, 9.292, 10558.435, 385.520, 52772.967 23/05/22,05:36:05,02,10,1, 12.0,1,1, 9.292, 10558.426, 385.507, 52773.006 23/05/22,05:36:05,03,10,1, 12.0,1,1, 9.292, 10558.432, 385.481, 52773.003 23/05/22,05:36:05,04,10,1, 12.0,1,1, 9.292, 10558.403, 385.466, 52772.968 23/05/22,05:36:05,05,10,1, 12.0,1,1, 9.292, 10558.420, 385.415, 52772.995 23/05/22,05:36:05,06,10,1, 12.0,1,1, 9.292, 10558.396, 385.413, 52772.921 23/05/22,05:36:05,07,10,1, 12.0,1,1, 9.292, 10558.389, 385.372, 52772.905 23/05/22,05:36:05,08,10,1, 12.0,1,1, 9.292, 10558.406, 385.328, 52772.917 23/05/22,05:36:05,09,10,1, 12.0,1,1, 9.292, 10558.381, 385.327, 52772.906 23/05/22,05:36:05,10,10,1, 12.0,1,1, 9.292, 10558.383, 385.283, 52772.906 23/05/22,05:36:05,11,10,1, 12.0,1,1, 9.292, 10558.378, 385.284, 52772.885 23/05/22,05:36:05,12,10,1, 12.0,1,1, 9.292, 10558.357, 385.265, 52772.849 23/05/22,05:36:05,13,10,1, 12.0,1,1, 9.292, 10558.353, 385.220, 52772.840 23/05/22,05:36:05,14,10,1, 12.0,1,1, 9.292, 10558.321, 385.208, 52772.842 23/05/22,05:36:05,15,10,1, 12.0,1,1, 9.292, 10558.293, 385.178, 52772.793 23/05/22,05:36:05,16,10,1, 12.0,1,1, 9.292, 10558.301, 385.142, 52772.853 23/05/22,05:36:05,17,10,1, 12.0,1,1, 9.292, 10558.311, 385.117, 52772.810 23/05/22,05:36:05,18,10,1, 12.0,1,1, 9.292, 10558.304, 385.104, 52772.789 23/05/22,05:36:05,19,10,1, 12.0,1,1, 9.292, 10558.287, 385.071, 52772.777 23/05/22,05:36:06,00,10,1, 12.0,1,1, 9.288, 10558.286, 385.071, 52772.777 23/05/22,05:36:06,01,10,1, 12.0,1,1, 9.288, 10558.294, 385.021, 52772.761 23/05/22,05:36:06,02,10,1, 12.0,1,1, 9.288, 10558.257, 385.016, 52772.785 23/05/22,05:36:06,03,10,1, 12.0,1,1, 9.288, 10558.237, 384.981, 52772.700 23/05/22,05:36:06,04,10,1, 12.0,1,1, 9.288, 10558.224, 384.974, 52772.722 23/05/22,05:36:06,05,10,1, 12.0,1,1, 9.288, 10558.254, 384.955, 52772.701 23/05/22,05:36:06,06,10,1, 12.0,1,1, 9.288, 10558.231, 384.948, 52772.685 23/05/22,05:36:06,07,10,1, 12.0,1,1, 9.288, 10558.232, 384.909, 52772.645 23/05/22,05:36:06,08,10,1, 12.0,1,1, 9.288, 10558.192, 384.858, 52772.681 23/05/22,05:36:06,09,10,1, 12.0,1,1, 9.288, 10558.208, 384.874, 52772.679 23/05/22,05:36:06,10,10,1, 12.0,1,1, 9.288, 10558.176, 384.805, 52772.625 23/05/22,05:36:06,11,10,1, 12.0,1,1, 9.288, 10558.200, 384.815, 52772.618 23/05/22,05:36:06,12,10,1, 12.0,1,1, 9.288, 10558.164, 384.763, 52772.552 23/05/22,05:36:06,13,10,1, 12.0,1,1, 9.288, 10558.170, 384.750, 52772.615 23/05/22,05:36:06,14,10,1, 12.0,1,1, 9.288, 10558.164, 384.733, 52772.585 23/05/22,05:36:06,15,10,1, 12.0,1,1, 9.288, 10558.099, 384.743, 52772.542 23/05/22,05:36:06,16,10,1, 12.0,1,1, 9.288, 10558.113, 384.723, 52772.565 23/05/22,05:36:06,17,10,1, 12.0,1,1, 9.288, 10558.124, 384.676, 52772.537 23/05/22,05:36:06,18,10,1, 12.0,1,1, 9.288, 10558.103, 384.670, 52772.551 23/05/22,05:36:06,19,10,1, 12.0,1,1, 9.288, 10558.096, 384.606, 52772.543 23/05/22,05:36:07,00,10,1, 11.8,1,1, 9.293, 10558.094, 384.606, 52772.543 23/05/22,05:36:07,01,10,1, 11.8,1,1, 9.293, 10558.056, 384.568, 52772.541 23/05/22,05:36:07,02,10,1, 11.8,1,1, 9.293, 10558.097, 384.544, 52772.515 23/05/22,05:36:07,03,10,1, 11.8,1,1, 9.293, 10558.069, 384.529, 52772.480 23/05/22,05:36:07,04,10,1, 11.8,1,1, 9.293, 10558.049, 384.517, 52772.522 23/05/22,05:36:07,05,10,1, 11.8,1,1, 9.293, 10558.071, 384.491, 52772.453 23/05/22,05:36:07,06,10,1, 11.8,1,1, 9.293, 10558.039, 384.480, 52772.466 23/05/22,05:36:07,07,10,1, 11.8,1,1, 9.293, 10558.024, 384.456, 52772.464 23/05/22,05:36:07,08,10,1, 11.8,1,1, 9.293, 10558.013, 384.420, 52772.418 23/05/22,05:36:07,09,10,1, 11.8,1,1, 9.293, 10557.987, 384.425, 52772.438 23/05/22,05:36:07,10,10,1, 11.8,1,1, 9.293, 10557.992, 384.425, 52772.389 23/05/22,05:36:07,11,10,1, 11.8,1,1, 9.293, 10557.968, 384.367, 52772.362 23/05/22,05:36:07,12,10,1, 11.8,1,1, 9.293, 10557.928, 384.367, 52772.378 23/05/22,05:36:07,13,10,1, 11.8,1,1, 9.293, 10557.944, 384.371, 52772.409 23/05/22,05:36:07,14,10,1, 11.8,1,1, 9.293, 10557.942, 384.335, 52772.367 23/05/22,05:36:07,15,10,1, 11.8,1,1, 9.293, 10557.915, 384.314, 52772.316 23/05/22,05:36:07,16,10,1, 11.8,1,1, 9.293, 10557.911, 384.300, 52772.358 23/05/22,05:36:07,17,10,1, 11.8,1,1, 9.293, 10557.894, 384.278, 52772.309 23/05/22,05:36:07,18,10,1, 11.8,1,1, 9.293, 10557.877, 384.262, 52772.288 23/05/22,05:36:07,19,10,1, 11.8,1,1, 9.293, 10557.848, 384.229, 52772.322 23/05/22,05:36:08,00,10,1, 12.0,1,1, 9.293, 10557.843, 384.229, 52772.322 23/05/22,05:36:08,01,10,1, 12.0,1,1, 9.293, 10557.859, 384.192, 52772.322 23/05/22,05:36:08,02,10,1, 12.0,1,1, 9.293, 10557.837, 384.181, 52772.270 23/05/22,05:36:08,03,10,1, 12.0,1,1, 9.293, 10557.812, 384.182, 52772.231 23/05/22,05:36:08,04,10,1, 12.0,1,1, 9.293, 10557.811, 384.116, 52772.263 23/05/22,05:36:08,05,10,1, 12.0,1,1, 9.293, 10557.817, 384.103, 52772.222 23/05/22,05:36:08,06,10,1, 12.0,1,1, 9.293, 10557.782, 384.080, 52772.222 23/05/22,05:36:08,07,10,1, 12.0,1,1, 9.293, 10557.788, 384.087, 52772.204 23/05/22,05:36:08,08,10,1, 12.0,1,1, 9.293, 10557.749, 384.067, 52772.163 23/05/22,05:36:08,09,10,1, 12.0,1,1, 9.293, 10557.729, 384.046, 52772.205 23/05/22,05:36:08,10,10,1, 12.0,1,1, 9.293, 10557.729, 384.030, 52772.198 23/05/22,05:36:08,11,10,1, 12.0,1,1, 9.293, 10557.709, 384.030, 52772.212 23/05/22,05:36:08,12,10,1, 12.0,1,1, 9.293, 10557.704, 384.013, 52772.213 23/05/22,05:36:08,13,10,1, 12.0,1,1, 9.293, 10557.718, 383.988, 52772.159 23/05/22,05:36:08,14,10,1, 12.0,1,1, 9.293, 10557.695, 383.986, 52772.192 23/05/22,05:36:08,15,10,1, 12.0,1,1, 9.293, 10557.660, 383.950, 52772.162 23/05/22,05:36:08,16,10,1, 12.0,1,1, 9.293, 10557.654, 383.915, 52772.150 23/05/22,05:36:08,17,10,1, 12.0,1,1, 9.293, 10557.631, 383.920, 52772.196 23/05/22,05:36:08,18,10,1, 12.0,1,1, 9.293, 10557.644, 383.895, 52772.160 23/05/22,05:36:08,19,10,1, 12.0,1,1, 9.293, 10557.625, 383.905, 52772.129 23/05/22,05:36:09,00,10,1, 11.9,1,1, 9.290, 10557.618, 383.905, 52772.129 23/05/22,05:36:09,01,10,1, 11.9,1,1, 9.290, 10557.585, 383.851, 52772.103 23/05/22,05:36:09,02,10,1, 11.9,1,1, 9.290, 10557.561, 383.863, 52772.116 23/05/22,05:36:09,03,10,1, 11.9,1,1, 9.290, 10557.569, 383.845, 52772.095 23/05/22,05:36:09,04,10,1, 11.9,1,1, 9.290, 10557.563, 383.849, 52772.080 23/05/22,05:36:09,05,10,1, 11.9,1,1, 9.290, 10557.544, 383.812, 52772.078 23/05/22,05:36:09,06,10,1, 11.9,1,1, 9.290, 10557.524, 383.792, 52772.098 23/05/22,05:36:09,07,10,1, 11.9,1,1, 9.290, 10557.516, 383.789, 52772.071 23/05/22,05:36:09,08,10,1, 11.9,1,1, 9.290, 10557.485, 383.783, 52772.041 23/05/22,05:36:09,09,10,1, 11.9,1,1, 9.290, 10557.472, 383.778, 52772.018 23/05/22,05:36:09,10,10,1, 11.9,1,1, 9.290, 10557.493, 383.740, 52772.025 23/05/22,05:36:09,11,10,1, 11.9,1,1, 9.290, 10557.450, 383.741, 52771.995 23/05/22,05:36:09,12,10,1, 11.9,1,1, 9.290, 10557.448, 383.732, 52771.999 23/05/22,05:36:09,13,10,1, 11.9,1,1, 9.290, 10557.408, 383.702, 52771.932 23/05/22,05:36:09,14,10,1, 11.9,1,1, 9.290, 10557.412, 383.706, 52771.992 23/05/22,05:36:09,15,10,1, 11.9,1,1, 9.290, 10557.420, 383.701, 52771.995 23/05/22,05:36:09,16,10,1, 11.9,1,1, 9.290, 10557.382, 383.669, 52772.003 23/05/22,05:36:09,17,10,1, 11.9,1,1, 9.290, 10557.390, 383.638, 52771.955 23/05/22,05:36:09,18,10,1, 11.9,1,1, 9.290, 10557.353, 383.659, 52771.926 23/05/22,05:36:09,19,10,1, 11.9,1,1, 9.290, 10557.324, 383.606, 52771.960 23/05/22,05:36:10,00,10,1, 11.9,1,1, 9.296, 10557.318, 383.606, 52771.960 23/05/22,05:36:10,01,10,1, 11.9,1,1, 9.296, 10557.311, 383.607, 52771.941 23/05/22,05:36:10,02,10,1, 11.9,1,1, 9.296, 10557.273, 383.576, 52771.939 23/05/22,05:36:10,03,10,1, 11.9,1,1, 9.296, 10557.268, 383.574, 52771.959 23/05/22,05:36:10,04,10,1, 11.9,1,1, 9.296, 10557.263, 383.537, 52771.932 23/05/22,05:36:10,05,10,1, 11.9,1,1, 9.296, 10557.232, 383.526, 52771.903 23/05/22,05:36:10,06,10,1, 11.9,1,1, 9.296, 10557.226, 383.544, 52771.910 23/05/22,05:36:10,07,10,1, 11.9,1,1, 9.296, 10557.201, 383.501, 52771.847 23/05/22,05:36:10,08,10,1, 11.9,1,1, 9.296, 10557.170, 383.514, 52771.852 23/05/22,05:36:10,09,10,1, 11.9,1,1, 9.296, 10557.170, 383.507, 52771.874 23/05/22,05:36:10,10,10,1, 11.9,1,1, 9.296, 10557.154, 383.496, 52771.888 23/05/22,05:36:10,11,10,1, 11.9,1,1, 9.296, 10557.117, 383.453, 52771.862 23/05/22,05:36:10,12,10,1, 11.9,1,1, 9.296, 10557.128, 383.458, 52771.849 23/05/22,05:36:10,13,10,1, 11.9,1,1, 9.296, 10557.077, 383.459, 52771.787 23/05/22,05:36:10,14,10,1, 11.9,1,1, 9.296, 10557.080, 383.449, 52771.799 23/05/22,05:36:10,15,10,1, 11.9,1,1, 9.296, 10557.072, 383.429, 52771.812 23/05/22,05:36:10,16,10,1, 11.9,1,1, 9.296, 10557.039, 383.449, 52771.783 23/05/22,05:36:10,17,10,1, 11.9,1,1, 9.296, 10557.021, 383.436, 52771.802 23/05/22,05:36:10,18,10,1, 11.9,1,1, 9.296, 10557.012, 383.430, 52771.760 23/05/22,05:36:10,19,10,1, 11.9,1,1, 9.296, 10556.994, 383.405, 52771.775 23/05/22,05:36:11,00,10,1, 11.9,1,1, 9.295, 10556.992, 383.405, 52771.775 23/05/22,05:36:11,01,10,1, 11.9,1,1, 9.295, 10556.931, 383.398, 52771.764 23/05/22,05:36:11,02,10,1, 11.9,1,1, 9.295, 10556.924, 383.381, 52771.787 23/05/22,05:36:11,03,10,1, 11.9,1,1, 9.295, 10556.899, 383.392, 52771.745 23/05/22,05:36:11,04,10,1, 11.9,1,1, 9.295, 10556.893, 383.377, 52771.727 23/05/22,05:36:11,05,10,1, 11.9,1,1, 9.295, 10556.889, 383.359, 52771.727 23/05/22,05:36:11,06,10,1, 11.9,1,1, 9.295, 10556.877, 383.358, 52771.722 23/05/22,05:36:11,07,10,1, 11.9,1,1, 9.295, 10556.848, 383.344, 52771.711 23/05/22,05:36:11,08,10,1, 11.9,1,1, 9.295, 10556.852, 383.330, 52771.675 23/05/22,05:36:11,09,10,1, 11.9,1,1, 9.295, 10556.818, 383.347, 52771.702 23/05/22,05:36:11,10,10,1, 11.9,1,1, 9.295, 10556.798, 383.311, 52771.666 23/05/22,05:36:11,11,10,1, 11.9,1,1, 9.295, 10556.793, 383.309, 52771.666 23/05/22,05:36:11,12,10,1, 11.9,1,1, 9.295, 10556.782, 383.296, 52771.682 23/05/22,05:36:11,13,10,1, 11.9,1,1, 9.295, 10556.751, 383.266, 52771.648 23/05/22,05:36:11,14,10,1, 11.9,1,1, 9.295, 10556.737, 383.280, 52771.673 23/05/22,05:36:11,15,10,1, 11.9,1,1, 9.295, 10556.741, 383.281, 52771.644 23/05/22,05:36:11,16,10,1, 11.9,1,1, 9.295, 10556.681, 383.276, 52771.655 23/05/22,05:36:11,17,10,1, 11.9,1,1, 9.295, 10556.684, 383.265, 52771.653 23/05/22,05:36:11,18,10,1, 11.9,1,1, 9.295, 10556.646, 383.234, 52771.616 23/05/22,05:36:11,19,10,1, 11.9,1,1, 9.295, 10556.637, 383.240, 52771.646 23/05/22,05:36:12,00,10,1, 11.9,1,1, 9.293, 10556.633, 383.240, 52771.646 23/05/22,05:36:12,01,10,1, 11.9,1,1, 9.293, 10556.596, 383.219, 52771.627 23/05/22,05:36:12,02,10,1, 11.9,1,1, 9.293, 10556.581, 383.186, 52771.625 23/05/22,05:36:12,03,10,1, 11.9,1,1, 9.293, 10556.528, 383.184, 52771.572 23/05/22,05:36:12,04,10,1, 11.9,1,1, 9.293, 10556.560, 383.200, 52771.625 23/05/22,05:36:12,05,10,1, 11.9,1,1, 9.293, 10556.546, 383.177, 52771.568 23/05/22,05:36:12,06,10,1, 11.9,1,1, 9.293, 10556.527, 383.172, 52771.523 23/05/22,05:36:12,07,10,1, 11.9,1,1, 9.293, 10556.500, 383.151, 52771.551 23/05/22,05:36:12,08,10,1, 11.9,1,1, 9.293, 10556.485, 383.138, 52771.571 23/05/22,05:36:12,09,10,1, 11.9,1,1, 9.293, 10556.449, 383.147, 52771.504 23/05/22,05:36:12,10,10,1, 11.9,1,1, 9.293, 10556.457, 383.129, 52771.558 23/05/22,05:36:12,11,10,1, 11.9,1,1, 9.293, 10556.429, 383.110, 52771.538 23/05/22,05:36:12,12,10,1, 11.9,1,1, 9.293, 10556.409, 383.124, 52771.536 23/05/22,05:36:12,13,10,1, 11.9,1,1, 9.293, 10556.401, 383.120, 52771.522 23/05/22,05:36:12,14,10,1, 11.9,1,1, 9.293, 10556.358, 383.117, 52771.491 23/05/22,05:36:12,15,10,1, 11.9,1,1, 9.293, 10556.351, 383.120, 52771.509 23/05/22,05:36:12,16,10,1, 11.9,1,1, 9.293, 10556.335, 383.089, 52771.455 23/05/22,05:36:12,17,10,1, 11.9,1,1, 9.293, 10556.329, 383.122, 52771.473 23/05/22,05:36:12,18,10,1, 11.9,1,1, 9.293, 10556.316, 383.128, 52771.453 23/05/22,05:36:12,19,10,1, 11.9,1,1, 9.293, 10556.293, 383.101, 52771.494 23/05/22,05:36:13,00,10,1, 12.0,1,1, 9.296, 10556.291, 383.101, 52771.494 23/05/22,05:36:13,01,10,1, 12.0,1,1, 9.296, 10556.255, 383.081, 52771.424 23/05/22,05:36:13,02,10,1, 12.0,1,1, 9.296, 10556.243, 383.088, 52771.442 23/05/22,05:36:13,03,10,1, 12.0,1,1, 9.296, 10556.230, 383.069, 52771.421 23/05/22,05:36:13,04,10,1, 12.0,1,1, 9.296, 10556.193, 383.064, 52771.438 23/05/22,05:36:13,05,10,1, 12.0,1,1, 9.296, 10556.188, 383.069, 52771.444 23/05/22,05:36:13,06,10,1, 12.0,1,1, 9.296, 10556.167, 383.061, 52771.394 23/05/22,05:36:13,07,10,1, 12.0,1,1, 9.296, 10556.133, 383.069, 52771.388 23/05/22,05:36:13,08,10,1, 12.0,1,1, 9.296, 10556.152, 383.063, 52771.419 23/05/22,05:36:13,09,10,1, 12.0,1,1, 9.296, 10556.137, 383.047, 52771.382 23/05/22,05:36:13,10,10,1, 12.0,1,1, 9.296, 10556.111, 383.022, 52771.367 23/05/22,05:36:13,11,10,1, 12.0,1,1, 9.296, 10556.091, 383.040, 52771.398 23/05/22,05:36:13,12,10,1, 12.0,1,1, 9.296, 10556.075, 383.038, 52771.383 23/05/22,05:36:13,13,10,1, 12.0,1,1, 9.296, 10556.042, 383.014, 52771.378 23/05/22,05:36:13,14,10,1, 12.0,1,1, 9.296, 10556.068, 383.032, 52771.202 23/05/22,05:36:13,15,10,1, 12.0,1,1, 9.296, 10556.057, 383.026, 52771.326 23/05/22,05:36:13,16,10,1, 12.0,1,1, 9.296, 10556.025, 383.038, 52771.328 23/05/22,05:36:13,17,10,1, 12.0,1,1, 9.296, 10556.021, 383.033, 52771.354 23/05/22,05:36:13,18,10,1, 12.0,1,1, 9.296, 10556.013, 383.061, 52771.334 23/05/22,05:36:13,19,10,1, 12.0,1,1, 9.296, 10555.963, 383.022, 52771.346 23/05/22,05:36:14,00,09,1, 11.9,1,1, 9.297, 10555.958, 383.022, 52771.346 23/05/22,05:36:14,01,09,1, 11.9,1,1, 9.297, 10555.949, 383.029, 52771.291 23/05/22,05:36:14,02,09,1, 11.9,1,1, 9.297, 10555.924, 383.030, 52771.335 23/05/22,05:36:14,03,09,1, 11.9,1,1, 9.297, 10555.916, 383.017, 52771.325 23/05/22,05:36:14,04,09,1, 11.9,1,1, 9.297, 10555.921, 383.032, 52771.308 23/05/22,05:36:14,05,09,1, 11.9,1,1, 9.297, 10555.893, 382.996, 52771.335 23/05/22,05:36:14,06,09,1, 11.9,1,1, 9.297, 10555.859, 383.015, 52771.318 23/05/22,05:36:14,07,09,1, 11.9,1,1, 9.297, 10555.870, 382.999, 52771.272 23/05/22,05:36:14,08,09,1, 11.9,1,1, 9.297, 10555.840, 382.999, 52771.293 23/05/22,05:36:14,09,09,1, 11.9,1,1, 9.297, 10555.824, 383.004, 52771.306 23/05/22,05:36:14,10,09,1, 11.9,1,1, 9.297, 10555.826, 382.989, 52771.234 23/05/22,05:36:14,11,09,1, 11.9,1,1, 9.297, 10555.796, 382.996, 52771.269 23/05/22,05:36:14,12,09,1, 11.9,1,1, 9.297, 10555.763, 382.986, 52771.263 23/05/22,05:36:14,13,09,1, 11.9,1,1, 9.297, 10555.774, 383.000, 52771.252 23/05/22,05:36:14,14,09,1, 11.9,1,1, 9.297, 10555.745, 382.993, 52771.241 23/05/22,05:36:14,15,09,1, 11.9,1,1, 9.297, 10555.730, 382.965, 52771.258 23/05/22,05:36:14,16,09,1, 11.9,1,1, 9.297, 10555.722, 382.996, 52771.241 23/05/22,05:36:14,17,09,1, 11.9,1,1, 9.297, 10555.727, 382.979, 52771.216 23/05/22,05:36:14,18,09,1, 11.9,1,1, 9.297, 10555.710, 382.936, 52771.188 23/05/22,05:36:14,19,09,1, 11.9,1,1, 9.297, 10555.684, 382.935, 52771.154 23/05/22,05:36:15,00,10,1, 11.9,1,1, 9.294, 10555.682, 382.935, 52771.154 23/05/22,05:36:15,01,10,1, 11.9,1,1, 9.294, 10555.632, 382.966, 52771.183 23/05/22,05:36:15,02,10,1, 11.9,1,1, 9.294, 10555.631, 382.973, 52771.162 23/05/22,05:36:15,03,10,1, 11.9,1,1, 9.294, 10555.628, 382.957, 52771.205 23/05/22,05:36:15,04,10,1, 11.9,1,1, 9.294, 10555.596, 382.930, 52771.154 23/05/22,05:36:15,05,10,1, 11.9,1,1, 9.294, 10555.558, 382.972, 52771.167 23/05/22,05:36:15,06,10,1, 11.9,1,1, 9.294, 10555.604, 382.946, 52771.190 23/05/22,05:36:15,07,10,1, 11.9,1,1, 9.294, 10555.574, 382.948, 52771.137 23/05/22,05:36:15,08,10,1, 11.9,1,1, 9.294, 10555.547, 382.955, 52771.150 23/05/22,05:36:15,09,10,1, 11.9,1,1, 9.294, 10555.549, 382.922, 52771.140 23/05/22,05:36:15,10,10,1, 11.9,1,1, 9.294, 10555.514, 382.936, 52771.104 23/05/22,05:36:15,11,10,1, 11.9,1,1, 9.294, 10555.500, 382.960, 52771.125 23/05/22,05:36:15,12,10,1, 11.9,1,1, 9.294, 10555.510, 382.928, 52771.108 23/05/22,05:36:15,13,10,1, 11.9,1,1, 9.294, 10555.472, 382.982, 52771.177 23/05/22,05:36:15,14,10,1, 11.9,1,1, 9.294, 10555.473, 382.938, 52771.110 23/05/22,05:36:15,15,10,1, 11.9,1,1, 9.294, 10555.447, 382.968, 52771.112 23/05/22,05:36:15,16,10,1, 11.9,1,1, 9.294, 10555.428, 382.951, 52771.069 23/05/22,05:36:15,17,10,1, 11.9,1,1, 9.294, 10555.452, 382.956, 52771.062 23/05/22,05:36:15,18,10,1, 11.9,1,1, 9.294, 10555.418, 382.953, 52771.082 23/05/22,05:36:15,19,10,1, 11.9,1,1, 9.294, 10555.387, 382.943, 52771.089 23/05/22,05:36:16,00,09,1, 11.8,1,1, 9.294, 10555.382, 382.943, 52771.089 23/05/22,05:36:16,01,09,1, 11.8,1,1, 9.294, 10555.361, 382.950, 52771.048 23/05/22,05:36:16,02,09,1, 11.8,1,1, 9.294, 10555.370, 382.971, 52771.074 23/05/22,05:36:16,03,09,1, 11.8,1,1, 9.294, 10555.356, 382.958, 52771.065 23/05/22,05:36:16,04,09,1, 11.8,1,1, 9.294, 10555.345, 382.956, 52771.064 23/05/22,05:36:16,05,09,1, 11.8,1,1, 9.294, 10555.334, 382.959, 52771.048 23/05/22,05:36:16,06,09,1, 11.8,1,1, 9.294, 10555.324, 382.963, 52771.078 23/05/22,05:36:16,07,09,1, 11.8,1,1, 9.294, 10555.324, 382.985, 52771.030 23/05/22,05:36:16,08,09,1, 11.8,1,1, 9.294, 10555.278, 382.947, 52771.033 23/05/22,05:36:16,09,09,1, 11.8,1,1, 9.294, 10555.293, 382.953, 52771.037 23/05/22,05:36:16,10,09,1, 11.8,1,1, 9.294, 10555.289, 382.942, 52771.045 23/05/22,05:36:16,11,09,1, 11.8,1,1, 9.294, 10555.242, 382.947, 52771.010 23/05/22,05:36:16,12,09,1, 11.8,1,1, 9.294, 10555.247, 382.940, 52770.988 23/05/22,05:36:16,13,09,1, 11.8,1,1, 9.294, 10555.251, 382.953, 52771.039 23/05/22,05:36:16,14,09,1, 11.8,1,1, 9.294, 10555.229, 382.934, 52770.946 23/05/22,05:36:16,15,09,1, 11.8,1,1, 9.294, 10555.233, 382.948, 52771.032 23/05/22,05:36:16,16,09,1, 11.8,1,1, 9.294, 10555.216, 382.949, 52770.989 23/05/22,05:36:16,17,09,1, 11.8,1,1, 9.294, 10555.200, 382.985, 52770.932 23/05/22,05:36:16,18,09,1, 11.8,1,1, 9.294, 10555.173, 382.967, 52770.957 23/05/22,05:36:16,19,09,1, 11.8,1,1, 9.294, 10555.175, 382.985, 52770.916 23/05/22,05:36:17,00,09,1, 11.9,1,1, 9.295, 10555.173, 382.985, 52770.916 23/05/22,05:36:17,01,09,1, 11.9,1,1, 9.295, 10555.151, 382.966, 52770.921 23/05/22,05:36:17,02,09,1, 11.9,1,1, 9.295, 10555.152, 382.975, 52770.937 23/05/22,05:36:17,03,09,1, 11.9,1,1, 9.295, 10555.126, 382.943, 52770.870 23/05/22,05:36:17,04,09,1, 11.9,1,1, 9.295, 10555.109, 382.967, 52770.915 23/05/22,05:36:17,05,09,1, 11.9,1,1, 9.295, 10555.101, 382.989, 52770.943 23/05/22,05:36:17,06,09,1, 11.9,1,1, 9.295, 10555.103, 382.985, 52770.886 23/05/22,05:36:17,07,09,1, 11.9,1,1, 9.295, 10555.082, 382.992, 52770.907 23/05/22,05:36:17,08,09,1, 11.9,1,1, 9.295, 10555.100, 382.968, 52770.912 23/05/22,05:36:17,09,09,1, 11.9,1,1, 9.295, 10555.079, 382.994, 52770.912 23/05/22,05:36:17,10,09,1, 11.9,1,1, 9.295, 10555.072, 382.998, 52770.889 23/05/22,05:36:17,11,09,1, 11.9,1,1, 9.295, 10555.044, 382.963, 52770.902 23/05/22,05:36:17,12,09,1, 11.9,1,1, 9.295, 10555.040, 382.967, 52770.881 23/05/22,05:36:17,13,09,1, 11.9,1,1, 9.295, 10555.033, 382.966, 52770.875 23/05/22,05:36:17,14,09,1, 11.9,1,1, 9.295, 10555.027, 382.976, 52770.896 23/05/22,05:36:17,15,09,1, 11.9,1,1, 9.295, 10555.010, 382.979, 52770.809 23/05/22,05:36:17,16,09,1, 11.9,1,1, 9.295, 10554.990, 382.986, 52770.872 23/05/22,05:36:17,17,09,1, 11.9,1,1, 9.295, 10554.966, 382.979, 52770.833 23/05/22,05:36:17,18,09,1, 11.9,1,1, 9.295, 10554.969, 382.981, 52770.846 23/05/22,05:36:17,19,09,1, 11.9,1,1, 9.295, 10554.948, 382.977, 52770.816 23/05/22,05:36:18,00,09,1, 11.9,1,1, 9.299, 10554.948, 382.977, 52770.816 23/05/22,05:36:18,01,09,1, 11.9,1,1, 9.299, 10554.954, 383.007, 52770.851 23/05/22,05:36:18,02,09,1, 11.9,1,1, 9.299, 10554.920, 382.984, 52770.767 23/05/22,05:36:18,03,09,1, 11.9,1,1, 9.299, 10554.934, 382.976, 52770.820 23/05/22,05:36:18,04,09,1, 11.9,1,1, 9.299, 10554.937, 382.980, 52770.789 23/05/22,05:36:18,05,09,1, 11.9,1,1, 9.299, 10554.906, 382.975, 52770.768 23/05/22,05:36:18,06,09,1, 11.9,1,1, 9.299, 10554.870, 382.986, 52770.746 23/05/22,05:36:18,07,09,1, 11.9,1,1, 9.299, 10554.890, 382.974, 52770.713 23/05/22,05:36:18,08,09,1, 11.9,1,1, 9.299, 10554.875, 382.986, 52770.748 23/05/22,05:36:18,09,09,1, 11.9,1,1, 9.299, 10554.857, 383.006, 52770.758 23/05/22,05:36:18,10,09,1, 11.9,1,1, 9.299, 10554.854, 382.979, 52770.744 23/05/22,05:36:18,11,09,1, 11.9,1,1, 9.299, 10554.837, 383.005, 52770.733 23/05/22,05:36:18,12,09,1, 11.9,1,1, 9.299, 10554.820, 382.985, 52770.683 23/05/22,05:36:18,13,09,1, 11.9,1,1, 9.299, 10554.817, 382.991, 52770.700 23/05/22,05:36:18,14,09,1, 11.9,1,1, 9.299, 10554.811, 382.985, 52770.632 23/05/22,05:36:18,15,09,1, 11.9,1,1, 9.299, 10554.800, 383.019, 52770.698 23/05/22,05:36:18,16,09,1, 11.9,1,1, 9.299, 10554.783, 383.015, 52770.693 23/05/22,05:36:18,17,09,1, 11.9,1,1, 9.299, 10554.772, 382.998, 52770.689 23/05/22,05:36:18,18,09,1, 11.9,1,1, 9.299, 10554.777, 382.985, 52770.644 23/05/22,05:36:18,19,09,1, 11.9,1,1, 9.299, 10554.763, 382.989, 52770.651 23/05/22,05:36:19,00,09,1, 11.9,1,1, 9.293, 10554.756, 382.989, 52770.651 23/05/22,05:36:19,01,09,1, 11.9,1,1, 9.293, 10554.733, 383.022, 52770.628 23/05/22,05:36:19,02,09,1, 11.9,1,1, 9.293, 10554.760, 383.016, 52770.633 23/05/22,05:36:19,03,09,1, 11.9,1,1, 9.293, 10554.748, 383.000, 52770.623 23/05/22,05:36:19,04,09,1, 11.9,1,1, 9.293, 10554.725, 383.017, 52770.638 23/05/22,05:36:19,05,09,1, 11.9,1,1, 9.293, 10554.722, 383.005, 52770.618 23/05/22,05:36:19,06,09,1, 11.9,1,1, 9.293, 10554.725, 382.981, 52770.601 23/05/22,05:36:19,07,09,1, 11.9,1,1, 9.293, 10554.690, 383.035, 52770.783 23/05/22,05:36:19,08,09,1, 11.9,1,1, 9.293, 10554.693, 383.018, 52770.611 23/05/22,05:36:19,09,09,1, 11.9,1,1, 9.293, 10554.683, 382.977, 52770.557 23/05/22,05:36:19,10,09,1, 11.9,1,1, 9.293, 10554.689, 383.007, 52770.587 23/05/22,05:36:19,11,09,1, 11.9,1,1, 9.293, 10554.670, 383.009, 52770.544 23/05/22,05:36:19,12,09,1, 11.9,1,1, 9.293, 10554.643, 382.997, 52770.549 23/05/22,05:36:19,13,09,1, 11.9,1,1, 9.293, 10554.674, 382.986, 52770.542 23/05/22,05:36:19,14,09,1, 11.9,1,1, 9.293, 10554.646, 382.988, 52770.568 23/05/22,05:36:19,15,09,1, 11.9,1,1, 9.293, 10554.647, 383.025, 52770.539 23/05/22,05:36:19,16,09,1, 11.9,1,1, 9.293, 10554.641, 383.024, 52770.553 23/05/22,05:36:19,17,09,1, 11.9,1,1, 9.293, 10554.631, 383.027, 52770.528 23/05/22,05:36:19,18,09,1, 11.9,1,1, 9.293, 10554.637, 383.016, 52770.460 23/05/22,05:36:19,19,09,1, 11.9,1,1, 9.293, 10554.616, 383.023, 52770.489 23/05/22,05:36:20,00,09,1, 11.9,1,1, 9.294, 10554.614, 383.023, 52770.489 23/05/22,05:36:20,01,09,1, 11.9,1,1, 9.294, 10554.624, 383.010, 52770.504 23/05/22,05:36:20,02,09,1, 11.9,1,1, 9.294, 10554.641, 383.030, 52770.447 23/05/22,05:36:20,03,09,1, 11.9,1,1, 9.294, 10554.628, 383.028, 52770.516 23/05/22,05:36:20,04,09,1, 11.9,1,1, 9.294, 10554.599, 383.019, 52770.442 23/05/22,05:36:20,05,09,1, 11.9,1,1, 9.294, 10554.592, 383.022, 52770.405 23/05/22,05:36:20,06,09,1, 11.9,1,1, 9.294, 10554.602, 383.009, 52770.432 23/05/22,05:36:20,07,09,1, 11.9,1,1, 9.294, 10554.562, 383.025, 52770.402 23/05/22,05:36:20,08,09,1, 11.9,1,1, 9.294, 10554.587, 382.998, 52770.415 23/05/22,05:36:20,09,09,1, 11.9,1,1, 9.294, 10554.600, 383.002, 52770.402 23/05/22,05:36:20,10,09,1, 11.9,1,1, 9.294, 10554.589, 383.009, 52770.360 23/05/22,05:36:20,11,09,1, 11.9,1,1, 9.294, 10554.591, 383.054, 52770.439 23/05/22,05:36:20,12,09,1, 11.9,1,1, 9.294, 10554.580, 383.037, 52770.374 23/05/22,05:36:20,13,09,1, 11.9,1,1, 9.294, 10554.592, 383.020, 52770.381 23/05/22,05:36:20,14,09,1, 11.9,1,1, 9.294, 10554.595, 383.023, 52770.372 23/05/22,05:36:20,15,09,1, 11.9,1,1, 9.294, 10554.589, 383.026, 52770.361 23/05/22,05:36:20,16,09,1, 11.9,1,1, 9.294, 10554.579, 383.027, 52770.321 23/05/22,05:36:20,17,09,1, 11.9,1,1, 9.294, 10554.588, 383.014, 52770.338 23/05/22,05:36:20,18,09,1, 11.9,1,1, 9.294, 10554.603, 383.002, 52770.306 23/05/22,05:36:20,19,09,1, 11.9,1,1, 9.294, 10554.601, 382.995, 52770.373 23/05/22,05:36:21,00,09,1, 11.9,1,1, 9.294, 10554.597, 382.995, 52770.373 23/05/22,05:36:21,01,09,1, 11.9,1,1, 9.294, 10554.600, 383.010, 52770.343 23/05/22,05:36:21,02,09,1, 11.9,1,1, 9.294, 10554.591, 383.018, 52770.341 23/05/22,05:36:21,03,09,1, 11.9,1,1, 9.294, 10554.588, 383.035, 52770.330 23/05/22,05:36:21,04,09,1, 11.9,1,1, 9.294, 10554.594, 383.005, 52770.332 23/05/22,05:36:21,05,09,1, 11.9,1,1, 9.294, 10554.579, 383.017, 52770.343 23/05/22,05:36:21,06,09,1, 11.9,1,1, 9.294, 10554.578, 383.010, 52770.296 23/05/22,05:36:21,07,09,1, 11.9,1,1, 9.294, 10554.583, 383.000, 52770.356 23/05/22,05:36:21,08,09,1, 11.9,1,1, 9.294, 10554.572, 383.012, 52770.256 23/05/22,05:36:21,09,09,1, 11.9,1,1, 9.294, 10554.575, 383.008, 52770.269 23/05/22,05:36:21,10,09,1, 11.9,1,1, 9.294, 10554.561, 383.019, 52770.272 23/05/22,05:36:21,11,09,1, 11.9,1,1, 9.294, 10554.580, 383.026, 52770.231 23/05/22,05:36:21,12,09,1, 11.9,1,1, 9.294, 10554.568, 383.031, 52770.244 23/05/22,05:36:21,13,09,1, 11.9,1,1, 9.294, 10554.572, 383.028, 52770.239 23/05/22,05:36:21,14,09,1, 11.9,1,1, 9.294, 10554.574, 383.013, 52770.232 23/05/22,05:36:21,15,09,1, 11.9,1,1, 9.294, 10554.576, 383.011, 52770.184 23/05/22,05:36:21,16,09,1, 11.9,1,1, 9.294, 10554.550, 383.027, 52770.177 23/05/22,05:36:21,17,09,1, 11.9,1,1, 9.294, 10554.597, 383.029, 52770.214 23/05/22,05:36:21,18,09,1, 11.9,1,1, 9.294, 10554.599, 383.033, 52770.185 23/05/22,05:36:21,19,09,1, 11.9,1,1, 9.294, 10554.560, 383.009, 52770.149 23/05/22,05:36:22,00,09,1, 11.9,1,1, 9.295, 10554.556, 383.009, 52770.149 23/05/22,05:36:22,01,09,1, 11.9,1,1, 9.295, 10554.562, 383.013, 52770.151 23/05/22,05:36:22,02,09,1, 11.9,1,1, 9.295, 10554.575, 383.010, 52770.121 23/05/22,05:36:22,03,09,1, 11.9,1,1, 9.295, 10554.586, 383.017, 52770.101 23/05/22,05:36:22,04,09,1, 11.9,1,1, 9.295, 10554.589, 383.031, 52770.129 23/05/22,05:36:22,05,09,1, 11.9,1,1, 9.295, 10554.582, 383.030, 52770.103 23/05/22,05:36:22,06,09,1, 11.9,1,1, 9.295, 10554.606, 383.010, 52770.082 23/05/22,05:36:22,07,09,1, 11.9,1,1, 9.295, 10554.591, 383.008, 52770.089 23/05/22,05:36:22,08,09,1, 11.9,1,1, 9.295, 10554.596, 383.019, 52770.081 23/05/22,05:36:22,09,09,1, 11.9,1,1, 9.295, 10554.601, 383.001, 52770.098 23/05/22,05:36:22,10,09,1, 11.9,1,1, 9.295, 10554.596, 382.992, 52770.010 23/05/22,05:36:22,11,09,1, 11.9,1,1, 9.295, 10554.632, 383.000, 52770.020 23/05/22,05:36:22,12,09,1, 11.9,1,1, 9.295, 10554.601, 382.992, 52770.018 23/05/22,05:36:22,13,09,1, 11.9,1,1, 9.295, 10554.639, 382.990, 52770.032 23/05/22,05:36:22,14,09,1, 11.9,1,1, 9.295, 10554.624, 382.989, 52769.982 23/05/22,05:36:22,15,09,1, 11.9,1,1, 9.295, 10554.624, 382.967, 52770.047 23/05/22,05:36:22,16,09,1, 11.9,1,1, 9.295, 10554.637, 382.999, 52770.004 23/05/22,05:36:22,17,09,1, 11.9,1,1, 9.295, 10554.651, 383.000, 52769.986 23/05/22,05:36:22,18,09,1, 11.9,1,1, 9.295, 10554.645, 382.980, 52770.000 23/05/22,05:36:22,19,09,1, 11.9,1,1, 9.295, 10554.618, 382.989, 52769.976 23/05/22,05:36:23,00,10,1, 11.9,1,1, 9.296, 10554.614, 382.989, 52769.976 23/05/22,05:36:23,01,10,1, 11.9,1,1, 9.296, 10554.654, 382.996, 52769.975 23/05/22,05:36:23,02,10,1, 11.9,1,1, 9.296, 10554.667, 382.966, 52769.955 23/05/22,05:36:23,03,10,1, 11.9,1,1, 9.296, 10554.681, 382.972, 52769.963 23/05/22,05:36:23,04,10,1, 11.9,1,1, 9.296, 10554.676, 382.975, 52769.961 23/05/22,05:36:23,05,10,1, 11.9,1,1, 9.296, 10554.670, 382.961, 52769.889 23/05/22,05:36:23,06,10,1, 11.9,1,1, 9.296, 10554.662, 382.960, 52769.905 23/05/22,05:36:23,07,10,1, 11.9,1,1, 9.296, 10554.694, 382.969, 52769.901 23/05/22,05:36:23,08,10,1, 11.9,1,1, 9.296, 10554.692, 382.942, 52769.914 23/05/22,05:36:23,09,10,1, 11.9,1,1, 9.296, 10554.709, 382.956, 52769.913 23/05/22,05:36:23,10,10,1, 11.9,1,1, 9.296, 10554.692, 382.930, 52769.737 23/05/22,05:36:23,11,10,1, 11.9,1,1, 9.296, 10554.700, 382.957, 52769.931 23/05/22,05:36:23,12,10,1, 11.9,1,1, 9.296, 10554.729, 382.946, 52769.921 23/05/22,05:36:23,13,10,1, 11.9,1,1, 9.296, 10554.733, 382.930, 52769.863 23/05/22,05:36:23,14,10,1, 11.9,1,1, 9.296, 10554.725, 382.905, 52769.818 23/05/22,05:36:23,15,10,1, 11.9,1,1, 9.296, 10554.745, 382.943, 52769.820 23/05/22,05:36:23,16,10,1, 11.9,1,1, 9.296, 10554.763, 382.919, 52769.845 23/05/22,05:36:23,17,10,1, 11.9,1,1, 9.296, 10554.761, 382.920, 52769.810 23/05/22,05:36:23,18,10,1, 11.9,1,1, 9.296, 10554.742, 382.894, 52769.828 23/05/22,05:36:23,19,10,1, 11.9,1,1, 9.296, 10554.760, 382.897, 52769.838 23/05/22,05:36:24,00,10,1, 11.8,1,1, 9.296, 10554.756, 382.897, 52769.838 23/05/22,05:36:24,01,10,1, 11.8,1,1, 9.296, 10554.812, 382.858, 52769.767 23/05/22,05:36:24,02,10,1, 11.8,1,1, 9.296, 10554.781, 382.858, 52769.774 23/05/22,05:36:24,03,10,1, 11.8,1,1, 9.296, 10554.789, 382.852, 52769.763 23/05/22,05:36:24,04,10,1, 11.8,1,1, 9.296, 10554.784, 382.845, 52769.730 23/05/22,05:36:24,05,10,1, 11.8,1,1, 9.296, 10554.815, 382.855, 52769.746 23/05/22,05:36:24,06,10,1, 11.8,1,1, 9.296, 10554.834, 382.813, 52769.737 23/05/22,05:36:24,07,10,1, 11.8,1,1, 9.296, 10554.828, 382.792, 52769.688 23/05/22,05:36:24,08,10,1, 11.8,1,1, 9.296, 10554.812, 382.792, 52769.713 23/05/22,05:36:24,09,10,1, 11.8,1,1, 9.296, 10554.834, 382.781, 52769.691 23/05/22,05:36:24,10,10,1, 11.8,1,1, 9.296, 10554.832, 382.796, 52769.642 23/05/22,05:36:24,11,10,1, 11.8,1,1, 9.296, 10554.839, 382.771, 52769.654 23/05/22,05:36:24,12,10,1, 11.8,1,1, 9.296, 10554.863, 382.767, 52769.627 23/05/22,05:36:24,13,10,1, 11.8,1,1, 9.296, 10554.861, 382.766, 52769.659 23/05/22,05:36:24,14,10,1, 11.8,1,1, 9.296, 10554.870, 382.759, 52769.615 23/05/22,05:36:24,15,10,1, 11.8,1,1, 9.296, 10554.868, 382.771, 52769.664 23/05/22,05:36:24,16,10,1, 11.8,1,1, 9.296, 10554.864, 382.753, 52769.597 23/05/22,05:36:24,17,10,1, 11.8,1,1, 9.296, 10554.877, 382.750, 52769.594 23/05/22,05:36:24,18,10,1, 11.8,1,1, 9.296, 10554.916, 382.723, 52769.599 23/05/22,05:36:24,19,10,1, 11.8,1,1, 9.296, 10554.910, 382.710, 52769.579 23/05/22,05:36:25,00,09,1, 11.9,1,1, 9.296, 10554.906, 382.710, 52769.579 23/05/22,05:36:25,01,09,1, 11.9,1,1, 9.296, 10554.938, 382.703, 52769.543 23/05/22,05:36:25,02,09,1, 11.9,1,1, 9.296, 10554.922, 382.693, 52769.516 23/05/22,05:36:25,03,09,1, 11.9,1,1, 9.296, 10554.946, 382.663, 52769.532 23/05/22,05:36:25,04,09,1, 11.9,1,1, 9.296, 10554.948, 382.669, 52769.498 23/05/22,05:36:25,05,09,1, 11.9,1,1, 9.296, 10554.982, 382.640, 52769.505 23/05/22,05:36:25,06,09,1, 11.9,1,1, 9.296, 10554.962, 382.648, 52769.478 23/05/22,05:36:25,07,09,1, 11.9,1,1, 9.296, 10554.988, 382.640, 52769.486 23/05/22,05:36:25,08,09,1, 11.9,1,1, 9.296, 10554.992, 382.603, 52769.425 23/05/22,05:36:25,09,09,1, 11.9,1,1, 9.296, 10554.974, 382.622, 52769.464 23/05/22,05:36:25,10,09,1, 11.9,1,1, 9.296, 10554.977, 382.623, 52769.408 23/05/22,05:36:25,11,09,1, 11.9,1,1, 9.296, 10555.014, 382.597, 52769.425 23/05/22,05:36:25,12,09,1, 11.9,1,1, 9.296, 10554.994, 382.590, 52769.402 23/05/22,05:36:25,13,09,1, 11.9,1,1, 9.296, 10554.994, 382.573, 52769.356 23/05/22,05:36:25,14,09,1, 11.9,1,1, 9.296, 10555.028, 382.581, 52769.395 23/05/22,05:36:25,15,09,1, 11.9,1,1, 9.296, 10555.027, 382.570, 52769.339 23/05/22,05:36:25,16,09,1, 11.9,1,1, 9.296, 10555.027, 382.574, 52769.363 23/05/22,05:36:25,17,09,1, 11.9,1,1, 9.296, 10555.030, 382.538, 52769.337 23/05/22,05:36:25,18,09,1, 11.9,1,1, 9.296, 10555.026, 382.551, 52769.330 23/05/22,05:36:25,19,09,1, 11.9,1,1, 9.296, 10555.050, 382.521, 52769.333 23/05/22,05:36:26,00,10,1, 11.9,1,1, 9.295, 10555.048, 382.521, 52769.333 23/05/22,05:36:26,01,10,1, 11.9,1,1, 9.295, 10555.057, 382.546, 52769.306 23/05/22,05:36:26,02,10,1, 11.9,1,1, 9.295, 10555.073, 382.502, 52769.253 23/05/22,05:36:26,03,10,1, 11.9,1,1, 9.295, 10555.086, 382.514, 52769.238 23/05/22,05:36:26,04,10,1, 11.9,1,1, 9.295, 10555.066, 382.477, 52769.236 23/05/22,05:36:26,05,10,1, 11.9,1,1, 9.295, 10555.089, 382.502, 52769.267 23/05/22,05:36:26,06,10,1, 11.9,1,1, 9.295, 10555.083, 382.477, 52769.226 23/05/22,05:36:26,07,10,1, 11.9,1,1, 9.295, 10555.096, 382.467, 52769.216 23/05/22,05:36:26,08,10,1, 11.9,1,1, 9.295, 10555.110, 382.472, 52769.190 23/05/22,05:36:26,09,10,1, 11.9,1,1, 9.295, 10555.139, 382.454, 52769.221 23/05/22,05:36:26,10,10,1, 11.9,1,1, 9.295, 10555.126, 382.432, 52769.127 23/05/22,05:36:26,11,10,1, 11.9,1,1, 9.295, 10555.130, 382.418, 52769.159 23/05/22,05:36:26,12,10,1, 11.9,1,1, 9.295, 10555.146, 382.427, 52769.169 23/05/22,05:36:26,13,10,1, 11.9,1,1, 9.295, 10555.149, 382.411, 52769.146 23/05/22,05:36:26,14,10,1, 11.9,1,1, 9.295, 10555.172, 382.410, 52769.085 23/05/22,05:36:26,15,10,1, 11.9,1,1, 9.295, 10555.161, 382.388, 52769.081 23/05/22,05:36:26,16,10,1, 11.9,1,1, 9.295, 10555.172, 382.355, 52769.114 23/05/22,05:36:26,17,10,1, 11.9,1,1, 9.295, 10555.178, 382.389, 52769.090 23/05/22,05:36:26,18,10,1, 11.9,1,1, 9.295, 10555.168, 382.363, 52769.105 23/05/22,05:36:26,19,10,1, 11.9,1,1, 9.295, 10555.176, 382.359, 52769.077 23/05/22,05:36:27,00,10,1, 11.9,1,1, 9.299, 10555.173, 382.359, 52769.077 23/05/22,05:36:27,01,10,1, 11.9,1,1, 9.299, 10555.143, 382.318, 52769.014 23/05/22,05:36:27,02,10,1, 11.9,1,1, 9.299, 10555.163, 382.329, 52769.033 23/05/22,05:36:27,03,10,1, 11.9,1,1, 9.299, 10555.168, 382.309, 52768.945 23/05/22,05:36:27,04,10,1, 11.9,1,1, 9.299, 10555.209, 382.306, 52768.996 23/05/22,05:36:27,05,10,1, 11.9,1,1, 9.299, 10555.216, 382.307, 52768.947 23/05/22,05:36:27,06,10,1, 11.9,1,1, 9.299, 10555.208, 382.261, 52768.897 23/05/22,05:36:27,07,10,1, 11.9,1,1, 9.299, 10555.212, 382.275, 52768.902 23/05/22,05:36:27,08,10,1, 11.9,1,1, 9.299, 10555.239, 382.272, 52768.927 23/05/22,05:36:27,09,10,1, 11.9,1,1, 9.299, 10555.218, 382.232, 52768.852 23/05/22,05:36:27,10,10,1, 11.9,1,1, 9.299, 10555.239, 382.234, 52768.933 23/05/22,05:36:27,11,10,1, 11.9,1,1, 9.299, 10555.251, 382.205, 52768.868 23/05/22,05:36:27,12,10,1, 11.9,1,1, 9.299, 10555.230, 382.213, 52768.844 23/05/22,05:36:27,13,10,1, 11.9,1,1, 9.299, 10555.250, 382.197, 52768.881 23/05/22,05:36:27,14,10,1, 11.9,1,1, 9.299, 10555.241, 382.195, 52768.788 23/05/22,05:36:27,15,10,1, 11.9,1,1, 9.299, 10555.259, 382.179, 52768.861 23/05/22,05:36:27,16,10,1, 11.9,1,1, 9.299, 10555.244, 382.159, 52768.751 23/05/22,05:36:27,17,10,1, 11.9,1,1, 9.299, 10555.259, 382.144, 52768.824 23/05/22,05:36:27,18,10,1, 11.9,1,1, 9.299, 10555.260, 382.144, 52768.749 23/05/22,05:36:27,19,10,1, 11.9,1,1, 9.299, 10555.286, 382.126, 52768.763 23/05/22,05:36:28,00,10,1, 11.9,1,1, 9.301, 10555.282, 382.126, 52768.763 23/05/22,05:36:28,01,10,1, 11.9,1,1, 9.301, 10555.295, 382.126, 52768.744 23/05/22,05:36:28,02,10,1, 11.9,1,1, 9.301, 10555.261, 382.097, 52768.748 23/05/22,05:36:28,03,10,1, 11.9,1,1, 9.301, 10555.295, 382.091, 52768.692 23/05/22,05:36:28,04,10,1, 11.9,1,1, 9.301, 10555.304, 382.105, 52768.651 23/05/22,05:36:28,05,10,1, 11.9,1,1, 9.301, 10555.280, 382.071, 52768.662 23/05/22,05:36:28,06,10,1, 11.9,1,1, 9.301, 10555.319, 382.067, 52768.645 23/05/22,05:36:28,07,10,1, 11.9,1,1, 9.301, 10555.317, 382.023, 52768.633 23/05/22,05:36:28,08,10,1, 11.9,1,1, 9.301, 10555.294, 382.026, 52768.603 23/05/22,05:36:28,09,10,1, 11.9,1,1, 9.301, 10555.298, 382.025, 52768.625 23/05/22,05:36:28,10,10,1, 11.9,1,1, 9.301, 10555.293, 382.034, 52768.601 23/05/22,05:36:28,11,10,1, 11.9,1,1, 9.301, 10555.300, 381.972, 52768.610 23/05/22,05:36:28,12,10,1, 11.9,1,1, 9.301, 10555.281, 381.991, 52768.591 23/05/22,05:36:28,13,10,1, 11.9,1,1, 9.301, 10555.311, 381.990, 52768.545 23/05/22,05:36:28,14,10,1, 11.9,1,1, 9.301, 10555.296, 381.986, 52768.547 23/05/22,05:36:28,15,10,1, 11.9,1,1, 9.301, 10555.312, 381.961, 52768.564 23/05/22,05:36:28,16,10,1, 11.9,1,1, 9.301, 10555.293, 381.950, 52768.499 23/05/22,05:36:28,17,10,1, 11.9,1,1, 9.301, 10555.305, 381.925, 52768.547 23/05/22,05:36:28,18,10,1, 11.9,1,1, 9.301, 10555.305, 381.917, 52768.520 23/05/22,05:36:28,19,10,1, 11.9,1,1, 9.301, 10555.282, 381.921, 52768.522 23/05/22,05:36:29,00,10,1, 11.9,1,1, 9.297, 10555.273, 381.921, 52768.522 23/05/22,05:36:29,01,10,1, 11.9,1,1, 9.297, 10555.280, 381.880, 52768.479 23/05/22,05:36:29,02,10,1, 11.9,1,1, 9.297, 10555.276, 381.911, 52768.441 23/05/22,05:36:29,03,10,1, 11.9,1,1, 9.297, 10555.312, 381.872, 52768.446 23/05/22,05:36:29,04,10,1, 11.9,1,1, 9.297, 10555.299, 381.851, 52768.440 23/05/22,05:36:29,05,10,1, 11.9,1,1, 9.297, 10555.303, 381.853, 52768.458 23/05/22,05:36:29,06,10,1, 11.9,1,1, 9.297, 10555.336, 381.832, 52768.426 23/05/22,05:36:29,07,10,1, 11.9,1,1, 9.297, 10555.324, 381.860, 52768.424 23/05/22,05:36:29,08,10,1, 11.9,1,1, 9.297, 10555.328, 381.822, 52768.416 23/05/22,05:36:29,09,10,1, 11.9,1,1, 9.297, 10555.323, 381.793, 52768.355 23/05/22,05:36:29,10,10,1, 11.9,1,1, 9.297, 10555.308, 381.800, 52768.363 23/05/22,05:36:29,11,10,1, 11.9,1,1, 9.297, 10555.336, 381.792, 52768.375 23/05/22,05:36:29,12,10,1, 11.9,1,1, 9.297, 10555.334, 381.763, 52768.317 23/05/22,05:36:29,13,10,1, 11.9,1,1, 9.297, 10555.322, 381.765, 52768.334 23/05/22,05:36:29,14,10,1, 11.9,1,1, 9.297, 10555.323, 381.733, 52768.357 23/05/22,05:36:29,15,10,1, 11.9,1,1, 9.297, 10555.316, 381.722, 52768.326 23/05/22,05:36:29,16,10,1, 11.9,1,1, 9.297, 10555.310, 381.720, 52768.339 23/05/22,05:36:29,17,10,1, 11.9,1,1, 9.297, 10555.318, 381.706, 52768.284 23/05/22,05:36:29,18,10,1, 11.9,1,1, 9.297, 10555.337, 381.694, 52768.232 23/05/22,05:36:29,19,10,1, 11.9,1,1, 9.297, 10555.322, 381.695, 52768.244 23/05/22,05:36:30,00,10,1, 11.9,1,1, 9.302, 10555.315, 381.695, 52768.244 23/05/22,05:36:30,01,10,1, 11.9,1,1, 9.302, 10555.332, 381.667, 52768.233 23/05/22,05:36:30,02,10,1, 11.9,1,1, 9.302, 10555.313, 381.652, 52768.251 23/05/22,05:36:30,03,10,1, 11.9,1,1, 9.302, 10555.336, 381.638, 52768.197 23/05/22,05:36:30,04,10,1, 11.9,1,1, 9.302, 10555.341, 381.648, 52768.216 23/05/22,05:36:30,05,10,1, 11.9,1,1, 9.302, 10555.313, 381.627, 52768.202 23/05/22,05:36:30,06,10,1, 11.9,1,1, 9.302, 10555.321, 381.618, 52768.169 23/05/22,05:36:30,07,10,1, 11.9,1,1, 9.302, 10555.345, 381.585, 52768.148 23/05/22,05:36:30,08,10,1, 11.9,1,1, 9.302, 10555.320, 381.569, 52768.166 23/05/22,05:36:30,09,10,1, 11.9,1,1, 9.302, 10555.328, 381.568, 52768.135 23/05/22,05:36:30,10,10,1, 11.9,1,1, 9.302, 10555.328, 381.532, 52768.135 23/05/22,05:36:30,11,10,1, 11.9,1,1, 9.302, 10555.320, 381.534, 52768.083 23/05/22,05:36:30,12,10,1, 11.9,1,1, 9.302, 10555.330, 381.528, 52768.107 23/05/22,05:36:30,13,10,1, 11.9,1,1, 9.302, 10555.319, 381.500, 52768.075 23/05/22,05:36:30,14,10,1, 11.9,1,1, 9.302, 10555.281, 381.487, 52768.015 23/05/22,05:36:30,15,10,1, 11.9,1,1, 9.302, 10555.299, 381.495, 52768.032 23/05/22,05:36:30,16,10,1, 11.9,1,1, 9.302, 10555.300, 381.478, 52768.014 23/05/22,05:36:30,17,10,1, 11.9,1,1, 9.302, 10555.285, 381.453, 52768.023 23/05/22,05:36:30,18,10,1, 11.9,1,1, 9.302, 10555.286, 381.446, 52768.074 23/05/22,05:36:30,19,10,1, 11.9,1,1, 9.302, 10555.291, 381.440, 52768.004 23/05/22,05:36:31,00,10,1, 12.0,1,1, 9.294, 10555.290, 381.440, 52768.004 23/05/22,05:36:31,01,10,1, 12.0,1,1, 9.294, 10555.322, 381.412, 52768.011 23/05/22,05:36:31,02,10,1, 12.0,1,1, 9.294, 10555.281, 381.390, 52767.922 23/05/22,05:36:31,03,10,1, 12.0,1,1, 9.294, 10555.289, 381.362, 52767.986 23/05/22,05:36:31,04,10,1, 12.0,1,1, 9.294, 10555.279, 381.380, 52767.922 23/05/22,05:36:31,05,10,1, 12.0,1,1, 9.294, 10555.276, 381.341, 52767.881 23/05/22,05:36:31,06,10,1, 12.0,1,1, 9.294, 10555.280, 381.320, 52767.948 23/05/22,05:36:31,07,10,1, 12.0,1,1, 9.294, 10555.291, 381.334, 52767.902 23/05/22,05:36:31,08,10,1, 12.0,1,1, 9.294, 10555.292, 381.299, 52767.894 23/05/22,05:36:31,09,10,1, 12.0,1,1, 9.294, 10555.274, 381.296, 52767.877 23/05/22,05:36:31,10,10,1, 12.0,1,1, 9.294, 10555.284, 381.265, 52767.854 23/05/22,05:36:31,11,10,1, 12.0,1,1, 9.294, 10555.284, 381.270, 52767.867 23/05/22,05:36:31,12,10,1, 12.0,1,1, 9.294, 10555.290, 381.233, 52767.814 23/05/22,05:36:31,13,10,1, 12.0,1,1, 9.294, 10555.268, 381.216, 52767.826 23/05/22,05:36:31,14,10,1, 12.0,1,1, 9.294, 10555.283, 381.233, 52767.838 23/05/22,05:36:31,15,10,1, 12.0,1,1, 9.294, 10555.289, 381.189, 52767.836 23/05/22,05:36:31,16,10,1, 12.0,1,1, 9.294, 10555.261, 381.161, 52767.779 23/05/22,05:36:31,17,10,1, 12.0,1,1, 9.294, 10555.261, 381.141, 52767.782 23/05/22,05:36:31,18,10,1, 12.0,1,1, 9.294, 10555.274, 381.135, 52767.753 23/05/22,05:36:31,19,10,1, 12.0,1,1, 9.294, 10555.265, 381.098, 52767.773 23/05/22,05:36:32,00,10,1, 11.9,1,1, 9.299, 10555.265, 381.098, 52767.773 23/05/22,05:36:32,01,10,1, 11.9,1,1, 9.299, 10555.265, 381.101, 52767.734 23/05/22,05:36:32,02,10,1, 11.9,1,1, 9.299, 10555.249, 381.107, 52767.694 23/05/22,05:36:32,03,10,1, 11.9,1,1, 9.299, 10555.253, 381.084, 52767.701 23/05/22,05:36:32,04,10,1, 11.9,1,1, 9.299, 10555.262, 381.063, 52767.659 23/05/22,05:36:32,05,10,1, 11.9,1,1, 9.299, 10555.235, 381.062, 52767.674 23/05/22,05:36:32,06,10,1, 11.9,1,1, 9.299, 10555.237, 381.048, 52767.675 23/05/22,05:36:32,07,10,1, 11.9,1,1, 9.299, 10555.246, 381.035, 52767.607 23/05/22,05:36:32,08,10,1, 11.9,1,1, 9.299, 10555.246, 381.004, 52767.620 23/05/22,05:36:32,09,10,1, 11.9,1,1, 9.299, 10555.257, 380.978, 52767.611 23/05/22,05:36:32,10,10,1, 11.9,1,1, 9.299, 10555.254, 380.999, 52767.585 23/05/22,05:36:32,11,10,1, 11.9,1,1, 9.299, 10555.234, 380.991, 52767.561 23/05/22,05:36:32,12,10,1, 11.9,1,1, 9.299, 10555.262, 380.958, 52767.558 23/05/22,05:36:32,13,10,1, 11.9,1,1, 9.299, 10555.251, 380.931, 52767.559 23/05/22,05:36:32,14,10,1, 11.9,1,1, 9.299, 10555.232, 380.919, 52767.498 23/05/22,05:36:32,15,10,1, 11.9,1,1, 9.299, 10555.225, 380.933, 52767.493 23/05/22,05:36:32,16,10,1, 11.9,1,1, 9.299, 10555.227, 380.902, 52767.517 23/05/22,05:36:32,17,10,1, 11.9,1,1, 9.299, 10555.232, 380.876, 52767.521 23/05/22,05:36:32,18,10,1, 11.9,1,1, 9.299, 10555.248, 380.889, 52767.490 23/05/22,05:36:32,19,10,1, 11.9,1,1, 9.299, 10555.205, 380.863, 52767.417 23/05/22,05:36:33,00,10,1, 11.9,1,1, 9.301, 10555.198, 380.863, 52767.417 23/05/22,05:36:33,01,10,1, 11.9,1,1, 9.301, 10555.212, 380.854, 52767.474 23/05/22,05:36:33,02,10,1, 11.9,1,1, 9.301, 10555.222, 380.835, 52767.438 23/05/22,05:36:33,03,10,1, 11.9,1,1, 9.301, 10555.202, 380.803, 52767.427 23/05/22,05:36:33,04,10,1, 11.9,1,1, 9.301, 10555.209, 380.813, 52767.439 23/05/22,05:36:33,05,10,1, 11.9,1,1, 9.301, 10555.217, 380.761, 52767.384 23/05/22,05:36:33,06,10,1, 11.9,1,1, 9.301, 10555.185, 380.781, 52767.422 23/05/22,05:36:33,07,10,1, 11.9,1,1, 9.301, 10555.195, 380.780, 52767.360 23/05/22,05:36:33,08,10,1, 11.9,1,1, 9.301, 10555.177, 380.751, 52767.345 23/05/22,05:36:33,09,10,1, 11.9,1,1, 9.301, 10555.206, 380.747, 52767.338 23/05/22,05:36:33,10,10,1, 11.9,1,1, 9.301, 10555.177, 380.690, 52767.327 23/05/22,05:36:33,11,10,1, 11.9,1,1, 9.301, 10555.162, 380.695, 52767.286 23/05/22,05:36:33,12,10,1, 11.9,1,1, 9.301, 10555.196, 380.682, 52767.323 23/05/22,05:36:33,13,10,1, 11.9,1,1, 9.301, 10555.188, 380.659, 52767.276 23/05/22,05:36:33,14,10,1, 11.9,1,1, 9.301, 10555.180, 380.656, 52767.281 23/05/22,05:36:33,15,10,1, 11.9,1,1, 9.301, 10555.177, 380.631, 52767.299 23/05/22,05:36:33,16,10,1, 11.9,1,1, 9.301, 10555.159, 380.629, 52767.215 23/05/22,05:36:33,17,10,1, 11.9,1,1, 9.301, 10555.158, 380.618, 52767.245 23/05/22,05:36:33,18,10,1, 11.9,1,1, 9.301, 10555.183, 380.582, 52767.222 23/05/22,05:36:33,19,10,1, 11.9,1,1, 9.301, 10555.188, 380.601, 52767.193 23/05/22,05:36:34,00,10,1, 11.9,1,1, 9.298, 10555.182, 380.601, 52767.193 23/05/22,05:36:34,01,10,1, 11.9,1,1, 9.298, 10555.185, 380.554, 52767.183 23/05/22,05:36:34,02,10,1, 11.9,1,1, 9.298, 10555.165, 380.537, 52767.206 23/05/22,05:36:34,03,10,1, 11.9,1,1, 9.298, 10555.150, 380.543, 52767.168 23/05/22,05:36:34,04,10,1, 11.9,1,1, 9.298, 10555.166, 380.522, 52767.105 23/05/22,05:36:34,05,10,1, 11.9,1,1, 9.298, 10555.160, 380.520, 52767.140 23/05/22,05:36:34,06,10,1, 11.9,1,1, 9.298, 10555.145, 380.489, 52767.075 23/05/22,05:36:34,07,10,1, 11.9,1,1, 9.298, 10555.163, 380.486, 52767.107 23/05/22,05:36:34,08,10,1, 11.9,1,1, 9.298, 10555.127, 380.473, 52767.083 23/05/22,05:36:34,09,10,1, 11.9,1,1, 9.298, 10555.133, 380.442, 52767.092 23/05/22,05:36:34,10,10,1, 11.9,1,1, 9.298, 10555.144, 380.451, 52767.098 23/05/22,05:36:34,11,10,1, 11.9,1,1, 9.298, 10555.144, 380.439, 52767.063 23/05/22,05:36:34,12,10,1, 11.9,1,1, 9.298, 10555.127, 380.406, 52767.104 23/05/22,05:36:34,13,10,1, 11.9,1,1, 9.298, 10555.142, 380.424, 52767.031 23/05/22,05:36:34,14,10,1, 11.9,1,1, 9.298, 10555.118, 380.385, 52767.009 23/05/22,05:36:34,15,10,1, 11.9,1,1, 9.298, 10555.142, 380.389, 52767.038 23/05/22,05:36:34,16,10,1, 11.9,1,1, 9.298, 10555.109, 380.359, 52766.986 23/05/22,05:36:34,17,10,1, 11.9,1,1, 9.298, 10555.110, 380.338, 52766.993 23/05/22,05:36:34,18,10,1, 11.9,1,1, 9.298, 10555.121, 380.332, 52766.984 23/05/22,05:36:34,19,10,1, 11.9,1,1, 9.298, 10555.112, 380.319, 52766.984 23/05/22,05:36:35,00,10,1, 12.0,1,1, 9.297, 10555.106, 380.319, 52766.984 23/05/22,05:36:35,01,10,1, 12.0,1,1, 9.297, 10555.111, 380.295, 52766.955 23/05/22,05:36:35,02,10,1, 12.0,1,1, 9.297, 10555.102, 380.273, 52766.911 23/05/22,05:36:35,03,10,1, 12.0,1,1, 9.297, 10555.094, 380.253, 52766.884 23/05/22,05:36:35,04,10,1, 12.0,1,1, 9.297, 10555.080, 380.256, 52766.895 23/05/22,05:36:35,05,10,1, 12.0,1,1, 9.297, 10555.086, 380.203, 52766.739 23/05/22,05:36:35,06,10,1, 12.0,1,1, 9.297, 10555.065, 380.203, 52766.907 23/05/22,05:36:35,07,10,1, 12.0,1,1, 9.297, 10555.080, 380.192, 52766.837 23/05/22,05:36:35,08,10,1, 12.0,1,1, 9.297, 10555.063, 380.183, 52766.879 23/05/22,05:36:35,09,10,1, 12.0,1,1, 9.297, 10555.033, 380.152, 52766.905 23/05/22,05:36:35,10,10,1, 12.0,1,1, 9.297, 10555.038, 380.144, 52766.857 23/05/22,05:36:35,11,10,1, 12.0,1,1, 9.297, 10555.051, 380.124, 52766.795 23/05/22,05:36:35,12,10,1, 12.0,1,1, 9.297, 10555.052, 380.104, 52766.802 23/05/22,05:36:35,13,10,1, 12.0,1,1, 9.297, 10555.027, 380.118, 52766.789 23/05/22,05:36:35,14,10,1, 12.0,1,1, 9.297, 10555.025, 380.077, 52766.817 23/05/22,05:36:35,15,10,1, 12.0,1,1, 9.297, 10555.027, 380.071, 52766.746 23/05/22,05:36:35,16,10,1, 12.0,1,1, 9.297, 10554.999, 380.049, 52766.752 23/05/22,05:36:35,17,10,1, 12.0,1,1, 9.297, 10555.001, 380.044, 52766.774 23/05/22,05:36:35,18,10,1, 12.0,1,1, 9.297, 10554.991, 380.015, 52766.764 23/05/22,05:36:35,19,10,1, 12.0,1,1, 9.297, 10555.019, 380.002, 52766.732 23/05/22,05:36:36,00,10,1, 12.0,1,1, 9.300, 10555.015, 380.002, 52766.732 23/05/22,05:36:36,01,10,1, 12.0,1,1, 9.300, 10554.974, 380.004, 52766.718 23/05/22,05:36:36,02,10,1, 12.0,1,1, 9.300, 10554.962, 379.955, 52766.663 23/05/22,05:36:36,03,10,1, 12.0,1,1, 9.300, 10554.951, 379.980, 52766.691 23/05/22,05:36:36,04,10,1, 12.0,1,1, 9.300, 10554.951, 379.971, 52766.687 23/05/22,05:36:36,05,10,1, 12.0,1,1, 9.300, 10554.950, 379.934, 52766.690 23/05/22,05:36:36,06,10,1, 12.0,1,1, 9.300, 10554.946, 379.935, 52766.676 23/05/22,05:36:36,07,10,1, 12.0,1,1, 9.300, 10554.917, 379.936, 52766.664 23/05/22,05:36:36,08,10,1, 12.0,1,1, 9.300, 10554.944, 379.926, 52766.634 23/05/22,05:36:36,09,10,1, 12.0,1,1, 9.300, 10554.908, 379.902, 52766.628 23/05/22,05:36:36,10,10,1, 12.0,1,1, 9.300, 10554.900, 379.892, 52766.604 23/05/22,05:36:36,11,10,1, 12.0,1,1, 9.300, 10554.866, 379.901, 52766.572 23/05/22,05:36:36,12,10,1, 12.0,1,1, 9.300, 10554.882, 379.896, 52766.593 23/05/22,05:36:36,13,10,1, 12.0,1,1, 9.300, 10554.885, 379.892, 52766.579 23/05/22,05:36:36,14,10,1, 12.0,1,1, 9.300, 10554.859, 379.856, 52766.562 23/05/22,05:36:36,15,10,1, 12.0,1,1, 9.300, 10554.872, 379.839, 52766.544 23/05/22,05:36:36,16,10,1, 12.0,1,1, 9.300, 10554.838, 379.864, 52766.546 23/05/22,05:36:36,17,10,1, 12.0,1,1, 9.300, 10554.826, 379.859, 52766.537 23/05/22,05:36:36,18,10,1, 12.0,1,1, 9.300, 10554.846, 379.857, 52766.544 23/05/22,05:36:36,19,10,1, 12.0,1,1, 9.300, 10554.816, 379.845, 52766.504 23/05/22,05:36:37,00,10,1, 11.9,1,1, 9.299, 10554.814, 379.845, 52766.504 23/05/22,05:36:37,01,10,1, 11.9,1,1, 9.299, 10554.816, 379.822, 52766.516 23/05/22,05:36:37,02,10,1, 11.9,1,1, 9.299, 10554.805, 379.823, 52766.489 23/05/22,05:36:37,03,10,1, 11.9,1,1, 9.299, 10554.766, 379.803, 52766.430 23/05/22,05:36:37,04,10,1, 11.9,1,1, 9.299, 10554.759, 379.794, 52766.480 23/05/22,05:36:37,05,10,1, 11.9,1,1, 9.299, 10554.778, 379.784, 52766.430 23/05/22,05:36:37,06,10,1, 11.9,1,1, 9.299, 10554.748, 379.784, 52766.426 23/05/22,05:36:37,07,10,1, 11.9,1,1, 9.299, 10554.731, 379.777, 52766.447 23/05/22,05:36:37,08,10,1, 11.9,1,1, 9.299, 10554.715, 379.758, 52766.424 23/05/22,05:36:37,09,10,1, 11.9,1,1, 9.299, 10554.711, 379.764, 52766.378 23/05/22,05:36:37,10,10,1, 11.9,1,1, 9.299, 10554.693, 379.747, 52766.351 23/05/22,05:36:37,11,10,1, 11.9,1,1, 9.299, 10554.667, 379.742, 52766.407 23/05/22,05:36:37,12,10,1, 11.9,1,1, 9.299, 10554.660, 379.742, 52766.370 23/05/22,05:36:37,13,10,1, 11.9,1,1, 9.299, 10554.671, 379.754, 52766.357 23/05/22,05:36:37,14,10,1, 11.9,1,1, 9.299, 10554.650, 379.752, 52766.357 23/05/22,05:36:37,15,10,1, 11.9,1,1, 9.299, 10554.620, 379.748, 52766.338 23/05/22,05:36:37,16,10,1, 11.9,1,1, 9.299, 10554.627, 379.719, 52766.333 23/05/22,05:36:37,17,10,1, 11.9,1,1, 9.299, 10554.634, 379.715, 52766.346 23/05/22,05:36:37,18,10,1, 11.9,1,1, 9.299, 10554.608, 379.716, 52766.304 23/05/22,05:36:37,19,10,1, 11.9,1,1, 9.299, 10554.566, 379.702, 52766.309 23/05/22,05:36:38,00,10,1, 11.9,1,1, 9.300, 10554.564, 379.702, 52766.309 23/05/22,05:36:38,01,10,1, 11.9,1,1, 9.300, 10554.588, 379.690, 52766.309 23/05/22,05:36:38,02,10,1, 11.9,1,1, 9.300, 10554.544, 379.679, 52766.239 23/05/22,05:36:38,03,10,1, 11.9,1,1, 9.300, 10554.553, 379.665, 52766.263 23/05/22,05:36:38,04,10,1, 11.9,1,1, 9.300, 10554.498, 379.662, 52766.217 23/05/22,05:36:38,05,10,1, 11.9,1,1, 9.300, 10554.498, 379.668, 52766.245 23/05/22,05:36:38,06,10,1, 11.9,1,1, 9.300, 10554.497, 379.663, 52766.252 23/05/22,05:36:38,07,10,1, 11.9,1,1, 9.300, 10554.476, 379.655, 52766.262 23/05/22,05:36:38,08,10,1, 11.9,1,1, 9.300, 10554.450, 379.633, 52766.235 23/05/22,05:36:38,09,10,1, 11.9,1,1, 9.300, 10554.453, 379.660, 52766.226 23/05/22,05:36:38,10,10,1, 11.9,1,1, 9.300, 10554.462, 379.638, 52766.217 23/05/22,05:36:38,11,10,1, 11.9,1,1, 9.300, 10554.437, 379.621, 52766.170 23/05/22,05:36:38,12,10,1, 11.9,1,1, 9.300, 10554.430, 379.645, 52766.212 23/05/22,05:36:38,13,10,1, 11.9,1,1, 9.300, 10554.405, 379.640, 52766.198 23/05/22,05:36:38,14,10,1, 11.9,1,1, 9.300, 10554.415, 379.623, 52766.213 23/05/22,05:36:38,15,10,1, 11.9,1,1, 9.300, 10554.389, 379.620, 52766.166 23/05/22,05:36:38,16,10,1, 11.9,1,1, 9.300, 10554.374, 379.619, 52766.182 23/05/22,05:36:38,17,10,1, 11.9,1,1, 9.300, 10554.358, 379.596, 52766.177 23/05/22,05:36:38,18,10,1, 11.9,1,1, 9.300, 10554.347, 379.610, 52766.111 23/05/22,05:36:38,19,10,1, 11.9,1,1, 9.300, 10554.335, 379.621, 52766.120 23/05/22,05:36:39,00,10,1, 11.9,1,1, 9.298, 10554.330, 379.621, 52766.120 23/05/22,05:36:39,01,10,1, 11.9,1,1, 9.298, 10554.306, 379.600, 52766.097 23/05/22,05:36:39,02,10,1, 11.9,1,1, 9.298, 10554.292, 379.625, 52766.121 23/05/22,05:36:39,03,10,1, 11.9,1,1, 9.298, 10554.284, 379.618, 52766.106 23/05/22,05:36:39,04,10,1, 11.9,1,1, 9.298, 10554.296, 379.602, 52766.107 23/05/22,05:36:39,05,10,1, 11.9,1,1, 9.298, 10554.278, 379.607, 52766.110 23/05/22,05:36:39,06,10,1, 11.9,1,1, 9.298, 10554.254, 379.606, 52766.032 23/05/22,05:36:39,07,10,1, 11.9,1,1, 9.298, 10554.251, 379.567, 52766.066 23/05/22,05:36:39,08,10,1, 11.9,1,1, 9.298, 10554.198, 379.548, 52766.065 23/05/22,05:36:39,09,10,1, 11.9,1,1, 9.298, 10554.191, 379.564, 52766.064 23/05/22,05:36:39,10,10,1, 11.9,1,1, 9.298, 10554.199, 379.601, 52766.062 23/05/22,05:36:39,11,10,1, 11.9,1,1, 9.298, 10554.187, 379.571, 52766.081 23/05/22,05:36:39,12,10,1, 11.9,1,1, 9.298, 10554.163, 379.582, 52766.059 23/05/22,05:36:39,13,10,1, 11.9,1,1, 9.298, 10554.155, 379.561, 52766.054 23/05/22,05:36:39,14,10,1, 11.9,1,1, 9.298, 10554.135, 379.555, 52766.030 23/05/22,05:36:39,15,10,1, 11.9,1,1, 9.298, 10554.122, 379.531, 52766.053 23/05/22,05:36:39,16,10,1, 11.9,1,1, 9.298, 10554.125, 379.559, 52766.025 23/05/22,05:36:39,17,10,1, 11.9,1,1, 9.298, 10554.094, 379.540, 52766.009 23/05/22,05:36:39,18,10,1, 11.9,1,1, 9.298, 10554.061, 379.531, 52766.023 23/05/22,05:36:39,19,10,1, 11.9,1,1, 9.298, 10554.084, 379.520, 52765.993 23/05/22,05:36:40,00,10,1, 11.9,1,1, 9.298, 10554.080, 379.520, 52765.993 23/05/22,05:36:40,01,10,1, 11.9,1,1, 9.298, 10554.052, 379.518, 52766.000 23/05/22,05:36:40,02,10,1, 11.9,1,1, 9.298, 10554.018, 379.498, 52765.973 23/05/22,05:36:40,03,10,1, 11.9,1,1, 9.298, 10553.989, 379.513, 52765.961 23/05/22,05:36:40,04,10,1, 11.9,1,1, 9.298, 10553.995, 379.495, 52765.941 23/05/22,05:36:40,05,10,1, 11.9,1,1, 9.298, 10553.980, 379.506, 52765.922 23/05/22,05:36:40,06,10,1, 11.9,1,1, 9.298, 10553.948, 379.492, 52765.945 23/05/22,05:36:40,07,10,1, 11.9,1,1, 9.298, 10553.938, 379.460, 52765.897 23/05/22,05:36:40,08,10,1, 11.9,1,1, 9.298, 10553.918, 379.500, 52765.906 23/05/22,05:36:40,09,10,1, 11.9,1,1, 9.298, 10553.904, 379.482, 52765.909 23/05/22,05:36:40,10,10,1, 11.9,1,1, 9.298, 10553.870, 379.480, 52765.928 23/05/22,05:36:40,11,10,1, 11.9,1,1, 9.298, 10553.887, 379.467, 52765.872 23/05/22,05:36:40,12,10,1, 11.9,1,1, 9.298, 10553.835, 379.474, 52765.926 23/05/22,05:36:40,13,10,1, 11.9,1,1, 9.298, 10553.838, 379.473, 52765.879 23/05/22,05:36:40,14,10,1, 11.9,1,1, 9.298, 10553.811, 379.463, 52765.891 23/05/22,05:36:40,15,10,1, 11.9,1,1, 9.298, 10553.804, 379.429, 52765.867 23/05/22,05:36:40,16,10,1, 11.9,1,1, 9.298, 10553.796, 379.435, 52765.872 23/05/22,05:36:40,17,10,1, 11.9,1,1, 9.298, 10553.803, 379.415, 52765.836 23/05/22,05:36:40,18,10,1, 11.9,1,1, 9.298, 10553.781, 379.418, 52765.833 23/05/22,05:36:40,19,10,1, 11.9,1,1, 9.298, 10553.787, 379.406, 52765.844 23/05/22,05:36:41,00,10,1, 11.9,1,1, 9.303, 10553.780, 379.406, 52765.844 23/05/22,05:36:41,01,10,1, 11.9,1,1, 9.303, 10553.731, 379.409, 52765.774 23/05/22,05:36:41,02,10,1, 11.9,1,1, 9.303, 10553.730, 379.387, 52765.796 23/05/22,05:36:41,03,10,1, 11.9,1,1, 9.303, 10553.701, 379.391, 52765.786 23/05/22,05:36:41,04,10,1, 11.9,1,1, 9.303, 10553.710, 379.379, 52765.750 23/05/22,05:36:41,05,10,1, 11.9,1,1, 9.303, 10553.664, 379.370, 52765.791 23/05/22,05:36:41,06,10,1, 11.9,1,1, 9.303, 10553.681, 379.359, 52765.779 23/05/22,05:36:41,07,10,1, 11.9,1,1, 9.303, 10553.673, 379.343, 52765.753 23/05/22,05:36:41,08,10,1, 11.9,1,1, 9.303, 10553.663, 379.364, 52765.828 23/05/22,05:36:41,09,10,1, 11.9,1,1, 9.303, 10553.611, 379.336, 52765.736 23/05/22,05:36:41,10,10,1, 11.9,1,1, 9.303, 10553.595, 379.331, 52765.748 23/05/22,05:36:41,11,10,1, 11.9,1,1, 9.303, 10553.579, 379.312, 52765.754 23/05/22,05:36:41,12,10,1, 11.9,1,1, 9.303, 10553.564, 379.356, 52765.744 23/05/22,05:36:41,13,10,1, 11.9,1,1, 9.303, 10553.578, 379.329, 52765.770 23/05/22,05:36:41,14,10,1, 11.9,1,1, 9.303, 10553.543, 379.308, 52765.742 23/05/22,05:36:41,15,10,1, 11.9,1,1, 9.303, 10553.521, 379.308, 52765.717 23/05/22,05:36:41,16,10,1, 11.9,1,1, 9.303, 10553.534, 379.306, 52765.673 23/05/22,05:36:41,17,10,1, 11.9,1,1, 9.303, 10553.510, 379.287, 52765.645 23/05/22,05:36:41,18,10,1, 11.9,1,1, 9.303, 10553.497, 379.298, 52765.680 23/05/22,05:36:41,19,10,1, 11.9,1,1, 9.303, 10553.492, 379.251, 52765.682 23/05/22,05:36:42,00,10,1, 11.8,1,1, 9.298, 10553.488, 379.251, 52765.682 23/05/22,05:36:42,01,10,1, 11.8,1,1, 9.298, 10553.479, 379.252, 52765.633 23/05/22,05:36:42,02,10,1, 11.8,1,1, 9.298, 10553.438, 379.270, 52765.613 23/05/22,05:36:42,03,10,1, 11.8,1,1, 9.298, 10553.453, 379.261, 52765.597 23/05/22,05:36:42,04,10,1, 11.8,1,1, 9.298, 10553.441, 379.251, 52765.600 23/05/22,05:36:42,05,10,1, 11.8,1,1, 9.298, 10553.434, 379.225, 52765.617 23/05/22,05:36:42,06,10,1, 11.8,1,1, 9.298, 10553.377, 379.228, 52765.593 23/05/22,05:36:42,07,10,1, 11.8,1,1, 9.298, 10553.389, 379.224, 52765.623 23/05/22,05:36:42,08,10,1, 11.8,1,1, 9.298, 10553.375, 379.191, 52765.568 23/05/22,05:36:42,09,10,1, 11.8,1,1, 9.298, 10553.397, 379.204, 52765.576 23/05/22,05:36:42,10,10,1, 11.8,1,1, 9.298, 10553.365, 379.231, 52765.527 23/05/22,05:36:42,11,10,1, 11.8,1,1, 9.298, 10553.355, 379.198, 52765.530 23/05/22,05:36:42,12,10,1, 11.8,1,1, 9.298, 10553.341, 379.189, 52765.484 23/05/22,05:36:42,13,10,1, 11.8,1,1, 9.298, 10553.332, 379.173, 52765.480 23/05/22,05:36:42,14,10,1, 11.8,1,1, 9.298, 10553.324, 379.182, 52765.491 23/05/22,05:36:42,15,10,1, 11.8,1,1, 9.298, 10553.318, 379.164, 52765.480 23/05/22,05:36:42,16,10,1, 11.8,1,1, 9.298, 10553.325, 379.165, 52765.518 23/05/22,05:36:42,17,10,1, 11.8,1,1, 9.298, 10553.252, 379.175, 52765.457 23/05/22,05:36:42,18,10,1, 11.8,1,1, 9.298, 10553.267, 379.147, 52765.447 23/05/22,05:36:42,19,10,1, 11.8,1,1, 9.298, 10553.263, 379.155, 52765.461 23/05/22,05:36:43,00,10,1, 11.9,1,1, 9.302, 10553.262, 379.155, 52765.461 23/05/22,05:36:43,01,10,1, 11.9,1,1, 9.302, 10553.261, 379.162, 52765.425 23/05/22,05:36:43,02,10,1, 11.9,1,1, 9.302, 10553.233, 379.117, 52765.410 23/05/22,05:36:43,03,10,1, 11.9,1,1, 9.302, 10553.216, 379.153, 52765.441 23/05/22,05:36:43,04,10,1, 11.9,1,1, 9.302, 10553.222, 379.135, 52765.389 23/05/22,05:36:43,05,10,1, 11.9,1,1, 9.302, 10553.216, 379.137, 52765.411 23/05/22,05:36:43,06,10,1, 11.9,1,1, 9.302, 10553.197, 379.132, 52765.390 23/05/22,05:36:43,07,10,1, 11.9,1,1, 9.302, 10553.217, 379.116, 52765.352 23/05/22,05:36:43,08,10,1, 11.9,1,1, 9.302, 10553.188, 379.111, 52765.386 23/05/22,05:36:43,09,10,1, 11.9,1,1, 9.302, 10553.190, 379.084, 52765.379 23/05/22,05:36:43,10,10,1, 11.9,1,1, 9.302, 10553.166, 379.091, 52765.312 23/05/22,05:36:43,11,10,1, 11.9,1,1, 9.302, 10553.147, 379.080, 52765.355 23/05/22,05:36:43,12,10,1, 11.9,1,1, 9.302, 10553.153, 379.081, 52765.346 23/05/22,05:36:43,13,10,1, 11.9,1,1, 9.302, 10553.153, 379.092, 52765.339 23/05/22,05:36:43,14,10,1, 11.9,1,1, 9.302, 10553.118, 379.108, 52765.312 23/05/22,05:36:43,15,10,1, 11.9,1,1, 9.302, 10553.125, 379.071, 52765.295 23/05/22,05:36:43,16,10,1, 11.9,1,1, 9.302, 10553.106, 379.070, 52765.253 23/05/22,05:36:43,17,10,1, 11.9,1,1, 9.302, 10553.109, 379.077, 52765.238 23/05/22,05:36:43,18,10,1, 11.9,1,1, 9.302, 10553.082, 379.061, 52765.291 23/05/22,05:36:43,19,10,1, 11.9,1,1, 9.302, 10553.106, 379.074, 52765.234 23/05/22,05:36:44,00,10,1, 11.9,1,1, 9.302, 10553.104, 379.074, 52765.234 23/05/22,05:36:44,01,10,1, 11.9,1,1, 9.302, 10553.055, 379.072, 52765.279 23/05/22,05:36:44,02,10,1, 11.9,1,1, 9.302, 10553.063, 379.056, 52765.262 23/05/22,05:36:44,03,10,1, 11.9,1,1, 9.302, 10553.050, 379.071, 52765.231 23/05/22,05:36:44,04,10,1, 11.9,1,1, 9.302, 10553.038, 379.064, 52765.237 23/05/22,05:36:44,05,10,1, 11.9,1,1, 9.302, 10553.025, 379.040, 52765.204 23/05/22,05:36:44,06,10,1, 11.9,1,1, 9.302, 10553.038, 379.041, 52765.217 23/05/22,05:36:44,07,10,1, 11.9,1,1, 9.302, 10553.042, 379.057, 52765.168 23/05/22,05:36:44,08,10,1, 11.9,1,1, 9.302, 10552.983, 379.051, 52765.185 23/05/22,05:36:44,09,10,1, 11.9,1,1, 9.302, 10552.984, 379.050, 52765.191 23/05/22,05:36:44,10,10,1, 11.9,1,1, 9.302, 10552.994, 379.046, 52765.167 23/05/22,05:36:44,11,10,1, 11.9,1,1, 9.302, 10552.961, 379.018, 52765.135 23/05/22,05:36:44,12,10,1, 11.9,1,1, 9.302, 10552.982, 379.035, 52765.124 23/05/22,05:36:44,13,10,1, 11.9,1,1, 9.302, 10552.991, 379.030, 52765.140 23/05/22,05:36:44,14,10,1, 11.9,1,1, 9.302, 10552.965, 379.004, 52765.101 23/05/22,05:36:44,15,10,1, 11.9,1,1, 9.302, 10552.949, 379.022, 52765.090 23/05/22,05:36:44,16,10,1, 11.9,1,1, 9.302, 10552.933, 379.015, 52765.079 23/05/22,05:36:44,17,10,1, 11.9,1,1, 9.302, 10552.943, 378.997, 52765.113 23/05/22,05:36:44,18,10,1, 11.9,1,1, 9.302, 10552.944, 378.999, 52765.083 23/05/22,05:36:44,19,10,1, 11.9,1,1, 9.302, 10552.930, 378.994, 52765.060 23/05/22,05:36:45,00,10,1, 11.9,1,1, 9.297, 10552.928, 378.994, 52765.060 23/05/22,05:36:45,01,10,1, 11.9,1,1, 9.297, 10552.905, 379.018, 52765.070 23/05/22,05:36:45,02,10,1, 11.9,1,1, 9.297, 10552.929, 378.999, 52765.011 23/05/22,05:36:45,03,10,1, 11.9,1,1, 9.297, 10552.889, 379.003, 52765.009 23/05/22,05:36:45,04,10,1, 11.9,1,1, 9.297, 10552.906, 379.008, 52764.998 23/05/22,05:36:45,05,10,1, 11.9,1,1, 9.297, 10552.883, 379.002, 52764.998 23/05/22,05:36:45,06,10,1, 11.9,1,1, 9.297, 10552.868, 379.022, 52765.024 23/05/22,05:36:45,07,10,1, 11.9,1,1, 9.297, 10552.910, 379.015, 52764.982 23/05/22,05:36:45,08,10,1, 11.9,1,1, 9.297, 10552.853, 379.004, 52765.009 23/05/22,05:36:45,09,10,1, 11.9,1,1, 9.297, 10552.848, 379.005, 52764.946 23/05/22,05:36:45,10,10,1, 11.9,1,1, 9.297, 10552.854, 378.987, 52764.926 23/05/22,05:36:45,11,10,1, 11.9,1,1, 9.297, 10552.849, 379.003, 52765.013 23/05/22,05:36:45,12,10,1, 11.9,1,1, 9.297, 10552.831, 378.981, 52764.981 23/05/22,05:36:45,13,10,1, 11.9,1,1, 9.297, 10552.825, 378.980, 52764.930 23/05/22,05:36:45,14,10,1, 11.9,1,1, 9.297, 10552.832, 378.995, 52764.968 23/05/22,05:36:45,15,10,1, 11.9,1,1, 9.297, 10552.803, 378.983, 52764.918 23/05/22,05:36:45,16,10,1, 11.9,1,1, 9.297, 10552.814, 378.974, 52764.887 23/05/22,05:36:45,17,10,1, 11.9,1,1, 9.297, 10552.785, 378.994, 52764.888 23/05/22,05:36:45,18,10,1, 11.9,1,1, 9.297, 10552.794, 379.002, 52764.864 23/05/22,05:36:45,19,10,1, 11.9,1,1, 9.297, 10552.797, 379.002, 52764.892 23/05/22,05:36:46,00,10,1, 11.9,1,1, 9.297, 10552.795, 379.002, 52764.892 23/05/22,05:36:46,01,10,1, 11.9,1,1, 9.297, 10552.746, 378.985, 52764.849 23/05/22,05:36:46,02,10,1, 11.9,1,1, 9.297, 10552.781, 378.991, 52764.856 23/05/22,05:36:46,03,10,1, 11.9,1,1, 9.297, 10552.756, 379.001, 52764.826 23/05/22,05:36:46,04,10,1, 11.9,1,1, 9.297, 10552.772, 379.017, 52764.800 23/05/22,05:36:46,05,10,1, 11.9,1,1, 9.297, 10552.763, 379.007, 52764.822 23/05/22,05:36:46,06,10,1, 11.9,1,1, 9.297, 10552.744, 379.017, 52764.813 23/05/22,05:36:46,07,10,1, 11.9,1,1, 9.297, 10552.733, 379.018, 52764.778 23/05/22,05:36:46,08,10,1, 11.9,1,1, 9.297, 10552.743, 378.988, 52764.808 23/05/22,05:36:46,09,10,1, 11.9,1,1, 9.297, 10552.728, 379.026, 52764.812 23/05/22,05:36:46,10,10,1, 11.9,1,1, 9.297, 10552.714, 379.003, 52764.739 23/05/22,05:36:46,11,10,1, 11.9,1,1, 9.297, 10552.711, 379.018, 52764.758 23/05/22,05:36:46,12,10,1, 11.9,1,1, 9.297, 10552.723, 379.016, 52764.750 23/05/22,05:36:46,13,10,1, 11.9,1,1, 9.297, 10552.717, 379.008, 52764.744 23/05/22,05:36:46,14,10,1, 11.9,1,1, 9.297, 10552.708, 379.000, 52764.747 23/05/22,05:36:46,15,10,1, 11.9,1,1, 9.297, 10552.694, 379.002, 52764.697 23/05/22,05:36:46,16,10,1, 11.9,1,1, 9.297, 10552.686, 379.008, 52764.712 23/05/22,05:36:46,17,10,1, 11.9,1,1, 9.297, 10552.694, 379.021, 52764.742 23/05/22,05:36:46,18,10,1, 11.9,1,1, 9.297, 10552.685, 379.012, 52764.674 23/05/22,05:36:46,19,10,1, 11.9,1,1, 9.297, 10552.677, 379.009, 52764.681 23/05/22,05:36:47,00,10,1, 11.9,1,1, 9.301, 10552.670, 379.009, 52764.681 23/05/22,05:36:47,01,10,1, 11.9,1,1, 9.301, 10552.672, 378.979, 52764.647 23/05/22,05:36:47,02,10,1, 11.9,1,1, 9.301, 10552.647, 378.967, 52764.615 23/05/22,05:36:47,03,10,1, 11.9,1,1, 9.301, 10552.641, 378.967, 52764.607 23/05/22,05:36:47,04,10,1, 11.9,1,1, 9.301, 10552.659, 378.974, 52764.574 23/05/22,05:36:47,05,10,1, 11.9,1,1, 9.301, 10552.657, 378.978, 52764.612 23/05/22,05:36:47,06,10,1, 11.9,1,1, 9.301, 10552.621, 378.955, 52764.591 23/05/22,05:36:47,07,10,1, 11.9,1,1, 9.301, 10552.647, 378.963, 52764.579 23/05/22,05:36:47,08,10,1, 11.9,1,1, 9.301, 10552.641, 378.949, 52764.591 23/05/22,05:36:47,09,10,1, 11.9,1,1, 9.301, 10552.620, 378.950, 52764.546 23/05/22,05:36:47,10,10,1, 11.9,1,1, 9.301, 10552.642, 378.964, 52764.554 23/05/22,05:36:47,11,10,1, 11.9,1,1, 9.301, 10552.631, 378.949, 52764.535 23/05/22,05:36:47,12,10,1, 11.9,1,1, 9.301, 10552.621, 378.942, 52764.536 23/05/22,05:36:47,13,10,1, 11.9,1,1, 9.301, 10552.608, 378.951, 52764.509 23/05/22,05:36:47,14,10,1, 11.9,1,1, 9.301, 10552.600, 378.928, 52764.477 23/05/22,05:36:47,15,10,1, 11.9,1,1, 9.301, 10552.609, 378.933, 52764.535 23/05/22,05:36:47,16,10,1, 11.9,1,1, 9.301, 10552.611, 378.937, 52764.505 23/05/22,05:36:47,17,10,1, 11.9,1,1, 9.301, 10552.607, 378.934, 52764.442 23/05/22,05:36:47,18,10,1, 11.9,1,1, 9.301, 10552.606, 378.914, 52764.487 23/05/22,05:36:47,19,10,1, 11.9,1,1, 9.301, 10552.599, 378.927, 52764.399 23/05/22,05:36:48,00,10,1, 11.9,1,1, 9.302, 10552.595, 378.927, 52764.399 23/05/22,05:36:48,01,10,1, 11.9,1,1, 9.302, 10552.605, 378.917, 52764.426 23/05/22,05:36:48,02,10,1, 11.9,1,1, 9.302, 10552.613, 378.941, 52764.427 23/05/22,05:36:48,03,10,1, 11.9,1,1, 9.302, 10552.604, 378.929, 52764.394 23/05/22,05:36:48,04,10,1, 11.9,1,1, 9.302, 10552.594, 378.934, 52764.380 23/05/22,05:36:48,05,10,1, 11.9,1,1, 9.302, 10552.598, 378.909, 52764.381 23/05/22,05:36:48,06,10,1, 11.9,1,1, 9.302, 10552.615, 378.936, 52764.352 23/05/22,05:36:48,07,10,1, 11.9,1,1, 9.302, 10552.605, 378.926, 52764.343 23/05/22,05:36:48,08,10,1, 11.9,1,1, 9.302, 10552.582, 378.906, 52764.350 23/05/22,05:36:48,09,10,1, 11.9,1,1, 9.302, 10552.608, 378.943, 52764.312 23/05/22,05:36:48,10,10,1, 11.9,1,1, 9.302, 10552.574, 378.951, 52764.331 23/05/22,05:36:48,11,10,1, 11.9,1,1, 9.302, 10552.574, 378.918, 52764.293 23/05/22,05:36:48,12,10,1, 11.9,1,1, 9.302, 10552.596, 378.927, 52764.270 23/05/22,05:36:48,13,10,1, 11.9,1,1, 9.302, 10552.576, 378.882, 52764.301 23/05/22,05:36:48,14,10,1, 11.9,1,1, 9.302, 10552.581, 378.891, 52764.240 23/05/22,05:36:48,15,10,1, 11.9,1,1, 9.302, 10552.589, 378.892, 52764.289 23/05/22,05:36:48,16,10,1, 11.9,1,1, 9.302, 10552.564, 378.925, 52764.260 23/05/22,05:36:48,17,10,1, 11.9,1,1, 9.302, 10552.562, 378.894, 52764.233 23/05/22,05:36:48,18,10,1, 11.9,1,1, 9.302, 10552.553, 378.886, 52764.213 23/05/22,05:36:48,19,10,1, 11.9,1,1, 9.302, 10552.552, 378.894, 52764.202 23/05/22,05:36:49,00,09,1, 11.9,1,1, 9.300, 10552.545, 378.894, 52764.202 23/05/22,05:36:49,01,09,1, 11.9,1,1, 9.300, 10552.562, 378.880, 52764.157 23/05/22,05:36:49,02,09,1, 11.9,1,1, 9.300, 10552.588, 378.900, 52764.148 23/05/22,05:36:49,03,09,1, 11.9,1,1, 9.300, 10552.573, 378.859, 52764.149 23/05/22,05:36:49,04,09,1, 11.9,1,1, 9.300, 10552.578, 378.864, 52764.138 23/05/22,05:36:49,05,09,1, 11.9,1,1, 9.300, 10552.572, 378.847, 52764.119 23/05/22,05:36:49,06,09,1, 11.9,1,1, 9.300, 10552.577, 378.839, 52764.104 23/05/22,05:36:49,07,09,1, 11.9,1,1, 9.300, 10552.599, 378.869, 52764.064 23/05/22,05:36:49,08,09,1, 11.9,1,1, 9.300, 10552.573, 378.864, 52764.064 23/05/22,05:36:49,09,09,1, 11.9,1,1, 9.300, 10552.568, 378.848, 52764.015 23/05/22,05:36:49,10,09,1, 11.9,1,1, 9.300, 10552.591, 378.835, 52764.040 23/05/22,05:36:49,11,09,1, 11.9,1,1, 9.300, 10552.597, 378.835, 52763.992 23/05/22,05:36:49,12,09,1, 11.9,1,1, 9.300, 10552.564, 378.819, 52763.997 23/05/22,05:36:49,13,09,1, 11.9,1,1, 9.300, 10552.604, 378.805, 52763.991 23/05/22,05:36:49,14,09,1, 11.9,1,1, 9.300, 10552.604, 378.816, 52763.993 23/05/22,05:36:49,15,09,1, 11.9,1,1, 9.300, 10552.591, 378.804, 52763.947 23/05/22,05:36:49,16,09,1, 11.9,1,1, 9.300, 10552.593, 378.804, 52763.955 23/05/22,05:36:49,17,09,1, 11.9,1,1, 9.300, 10552.594, 378.814, 52763.944 23/05/22,05:36:49,18,09,1, 11.9,1,1, 9.300, 10552.581, 378.781, 52763.870 23/05/22,05:36:49,19,09,1, 11.9,1,1, 9.300, 10552.600, 378.798, 52763.920 23/05/22,05:36:50,00,10,1, 12.0,1,1, 9.303, 10552.595, 378.798, 52763.920 23/05/22,05:36:50,01,10,1, 12.0,1,1, 9.303, 10552.591, 378.779, 52763.909 23/05/22,05:36:50,02,10,1, 12.0,1,1, 9.303, 10552.601, 378.776, 52763.878 23/05/22,05:36:50,03,10,1, 12.0,1,1, 9.303, 10552.602, 378.742, 52763.861 23/05/22,05:36:50,04,10,1, 12.0,1,1, 9.303, 10552.587, 378.753, 52763.831 23/05/22,05:36:50,05,10,1, 12.0,1,1, 9.303, 10552.618, 378.764, 52763.843 23/05/22,05:36:50,06,10,1, 12.0,1,1, 9.303, 10552.602, 378.767, 52763.802 23/05/22,05:36:50,07,10,1, 12.0,1,1, 9.303, 10552.613, 378.740, 52763.806 23/05/22,05:36:50,08,10,1, 12.0,1,1, 9.303, 10552.624, 378.756, 52763.798 23/05/22,05:36:50,09,10,1, 12.0,1,1, 9.303, 10552.621, 378.734, 52763.769 23/05/22,05:36:50,10,10,1, 12.0,1,1, 9.303, 10552.612, 378.746, 52763.755 23/05/22,05:36:50,11,10,1, 12.0,1,1, 9.303, 10552.631, 378.737, 52763.746 23/05/22,05:36:50,12,10,1, 12.0,1,1, 9.303, 10552.641, 378.716, 52763.759 23/05/22,05:36:50,13,10,1, 12.0,1,1, 9.303, 10552.641, 378.739, 52763.743 23/05/22,05:36:50,14,10,1, 12.0,1,1, 9.303, 10552.627, 378.728, 52763.711 23/05/22,05:36:50,15,10,1, 12.0,1,1, 9.303, 10552.632, 378.723, 52763.647 23/05/22,05:36:50,16,10,1, 12.0,1,1, 9.303, 10552.623, 378.710, 52763.719 23/05/22,05:36:50,17,10,1, 12.0,1,1, 9.303, 10552.651, 378.705, 52763.693 23/05/22,05:36:50,18,10,1, 12.0,1,1, 9.303, 10552.636, 378.695, 52763.660 23/05/22,05:36:50,19,10,1, 12.0,1,1, 9.303, 10552.639, 378.697, 52763.678 23/05/22,05:36:51,00,10,1, 11.8,1,1, 9.301, 10552.636, 378.697, 52763.678 23/05/22,05:36:51,01,10,1, 11.8,1,1, 9.301, 10552.630, 378.669, 52763.666 23/05/22,05:36:51,02,10,1, 11.8,1,1, 9.301, 10552.676, 378.639, 52763.565 23/05/22,05:36:51,03,10,1, 11.8,1,1, 9.301, 10552.665, 378.645, 52763.542 23/05/22,05:36:51,04,10,1, 11.8,1,1, 9.301, 10552.654, 378.648, 52763.578 23/05/22,05:36:51,05,10,1, 11.8,1,1, 9.301, 10552.677, 378.605, 52763.512 23/05/22,05:36:51,06,10,1, 11.8,1,1, 9.301, 10552.653, 378.601, 52763.526 23/05/22,05:36:51,07,10,1, 11.8,1,1, 9.301, 10552.683, 378.605, 52763.556 23/05/22,05:36:51,08,10,1, 11.8,1,1, 9.301, 10552.687, 378.596, 52763.483 23/05/22,05:36:51,09,10,1, 11.8,1,1, 9.301, 10552.671, 378.573, 52763.481 23/05/22,05:36:51,10,10,1, 11.8,1,1, 9.301, 10552.692, 378.572, 52763.511 23/05/22,05:36:51,11,10,1, 11.8,1,1, 9.301, 10552.717, 378.564, 52763.467 23/05/22,05:36:51,12,10,1, 11.8,1,1, 9.301, 10552.710, 378.544, 52763.459 23/05/22,05:36:51,13,10,1, 11.8,1,1, 9.301, 10552.716, 378.541, 52763.431 23/05/22,05:36:51,14,10,1, 11.8,1,1, 9.301, 10552.697, 378.497, 52763.443 23/05/22,05:36:51,15,10,1, 11.8,1,1, 9.301, 10552.708, 378.509, 52763.431 23/05/22,05:36:51,16,10,1, 11.8,1,1, 9.301, 10552.731, 378.497, 52763.345 23/05/22,05:36:51,17,10,1, 11.8,1,1, 9.301, 10552.729, 378.484, 52763.391 23/05/22,05:36:51,18,10,1, 11.8,1,1, 9.301, 10552.760, 378.521, 52763.368 23/05/22,05:36:51,19,10,1, 11.8,1,1, 9.301, 10552.759, 378.504, 52763.333 23/05/22,05:36:52,00,10,1, 11.9,1,1, 9.298, 10552.753, 378.504, 52763.333 23/05/22,05:36:52,01,10,1, 11.9,1,1, 9.298, 10552.760, 378.458, 52763.330 23/05/22,05:36:52,02,10,1, 11.9,1,1, 9.298, 10552.779, 378.478, 52763.286 23/05/22,05:36:52,03,10,1, 11.9,1,1, 9.298, 10552.795, 378.452, 52763.303 23/05/22,05:36:52,04,10,1, 11.9,1,1, 9.298, 10552.748, 378.439, 52763.286 23/05/22,05:36:52,05,10,1, 11.9,1,1, 9.298, 10552.799, 378.431, 52763.282 23/05/22,05:36:52,06,10,1, 11.9,1,1, 9.298, 10552.805, 378.414, 52763.267 23/05/22,05:36:52,07,10,1, 11.9,1,1, 9.298, 10552.832, 378.416, 52763.241 23/05/22,05:36:52,08,10,1, 11.9,1,1, 9.298, 10552.830, 378.421, 52763.242 23/05/22,05:36:52,09,10,1, 11.9,1,1, 9.298, 10552.817, 378.422, 52763.224 23/05/22,05:36:52,10,10,1, 11.9,1,1, 9.298, 10552.799, 378.388, 52763.206 23/05/22,05:36:52,11,10,1, 11.9,1,1, 9.298, 10552.821, 378.393, 52763.183 23/05/22,05:36:52,12,10,1, 11.9,1,1, 9.298, 10552.830, 378.397, 52763.190 23/05/22,05:36:52,13,10,1, 11.9,1,1, 9.298, 10552.832, 378.359, 52763.184 23/05/22,05:36:52,14,10,1, 11.9,1,1, 9.298, 10552.836, 378.356, 52763.142 23/05/22,05:36:52,15,10,1, 11.9,1,1, 9.298, 10552.844, 378.327, 52763.091 23/05/22,05:36:52,16,10,1, 11.9,1,1, 9.298, 10552.848, 378.354, 52763.134 23/05/22,05:36:52,17,10,1, 11.9,1,1, 9.298, 10552.861, 378.347, 52763.074 23/05/22,05:36:52,18,10,1, 11.9,1,1, 9.298, 10552.853, 378.318, 52763.059 23/05/22,05:36:52,19,10,1, 11.9,1,1, 9.298, 10552.865, 378.319, 52763.069 23/05/22,05:36:53,00,10,1, 11.9,1,1, 9.304, 10552.862, 378.319, 52763.069 23/05/22,05:36:53,01,10,1, 11.9,1,1, 9.304, 10552.867, 378.319, 52763.015 23/05/22,05:36:53,02,10,1, 11.9,1,1, 9.304, 10552.866, 378.289, 52762.967 23/05/22,05:36:53,03,10,1, 11.9,1,1, 9.304, 10552.873, 378.279, 52763.002 23/05/22,05:36:53,04,10,1, 11.9,1,1, 9.304, 10552.874, 378.263, 52762.991 23/05/22,05:36:53,05,10,1, 11.9,1,1, 9.304, 10552.887, 378.268, 52762.934 23/05/22,05:36:53,06,10,1, 11.9,1,1, 9.304, 10552.904, 378.267, 52762.979 23/05/22,05:36:53,07,10,1, 11.9,1,1, 9.304, 10552.900, 378.249, 52762.940 23/05/22,05:36:53,08,10,1, 11.9,1,1, 9.304, 10552.882, 378.213, 52762.932 23/05/22,05:36:53,09,10,1, 11.9,1,1, 9.304, 10552.894, 378.210, 52762.909 23/05/22,05:36:53,10,10,1, 11.9,1,1, 9.304, 10552.916, 378.207, 52762.841 23/05/22,05:36:53,11,10,1, 11.9,1,1, 9.304, 10552.916, 378.210, 52762.834 23/05/22,05:36:53,12,10,1, 11.9,1,1, 9.304, 10552.911, 378.195, 52762.872 23/05/22,05:36:53,13,10,1, 11.9,1,1, 9.304, 10552.940, 378.179, 52762.827 23/05/22,05:36:53,14,10,1, 11.9,1,1, 9.304, 10552.923, 378.157, 52762.835 23/05/22,05:36:53,15,10,1, 11.9,1,1, 9.304, 10552.934, 378.155, 52762.820 23/05/22,05:36:53,16,10,1, 11.9,1,1, 9.304, 10552.955, 378.123, 52762.771 23/05/22,05:36:53,17,10,1, 11.9,1,1, 9.304, 10552.957, 378.121, 52762.799 23/05/22,05:36:53,18,10,1, 11.9,1,1, 9.304, 10552.954, 378.117, 52762.773 23/05/22,05:36:53,19,10,1, 11.9,1,1, 9.304, 10552.978, 378.134, 52762.747 23/05/22,05:36:54,00,10,1, 11.9,1,1, 9.306, 10552.970, 378.134, 52762.747 23/05/22,05:36:54,01,10,1, 11.9,1,1, 9.306, 10552.961, 378.091, 52762.694 23/05/22,05:36:54,02,10,1, 11.9,1,1, 9.306, 10553.010, 378.075, 52762.674 23/05/22,05:36:54,03,10,1, 11.9,1,1, 9.306, 10552.976, 378.072, 52762.679 23/05/22,05:36:54,04,10,1, 11.9,1,1, 9.306, 10552.998, 378.071, 52762.702 23/05/22,05:36:54,05,10,1, 11.9,1,1, 9.306, 10553.000, 378.073, 52762.647 23/05/22,05:36:54,06,10,1, 11.9,1,1, 9.306, 10552.998, 378.041, 52762.639 23/05/22,05:36:54,07,10,1, 11.9,1,1, 9.306, 10553.030, 378.039, 52762.626 23/05/22,05:36:54,08,10,1, 11.9,1,1, 9.306, 10553.028, 378.028, 52762.610 23/05/22,05:36:54,09,10,1, 11.9,1,1, 9.306, 10553.027, 378.012, 52762.590 23/05/22,05:36:54,10,10,1, 11.9,1,1, 9.306, 10553.048, 378.034, 52762.569 23/05/22,05:36:54,11,10,1, 11.9,1,1, 9.306, 10553.090, 377.990, 52762.556 23/05/22,05:36:54,12,10,1, 11.9,1,1, 9.306, 10553.079, 378.015, 52762.553 23/05/22,05:36:54,13,10,1, 11.9,1,1, 9.306, 10553.068, 378.003, 52762.564 23/05/22,05:36:54,14,10,1, 11.9,1,1, 9.306, 10553.083, 377.996, 52762.510 23/05/22,05:36:54,15,10,1, 11.9,1,1, 9.306, 10553.071, 377.978, 52762.497 23/05/22,05:36:54,16,10,1, 11.9,1,1, 9.306, 10553.088, 377.991, 52762.530 23/05/22,05:36:54,17,10,1, 11.9,1,1, 9.306, 10553.088, 377.968, 52762.471 23/05/22,05:36:54,18,10,1, 11.9,1,1, 9.306, 10553.107, 377.976, 52762.487 23/05/22,05:36:54,19,10,1, 11.9,1,1, 9.306, 10553.127, 377.935, 52762.460 23/05/22,05:36:55,00,10,1, 11.9,1,1, 9.302, 10553.120, 377.935, 52762.460 23/05/22,05:36:55,01,10,1, 11.9,1,1, 9.302, 10553.144, 377.912, 52762.421 23/05/22,05:36:55,02,10,1, 11.9,1,1, 9.302, 10553.156, 377.924, 52762.415 23/05/22,05:36:55,03,10,1, 11.9,1,1, 9.302, 10553.121, 377.900, 52762.374 23/05/22,05:36:55,04,10,1, 11.9,1,1, 9.302, 10553.169, 377.878, 52762.393 23/05/22,05:36:55,05,10,1, 11.9,1,1, 9.302, 10553.173, 377.873, 52762.360 23/05/22,05:36:55,06,10,1, 11.9,1,1, 9.302, 10553.184, 377.893, 52762.376 23/05/22,05:36:55,07,10,1, 11.9,1,1, 9.302, 10553.211, 377.851, 52762.328 23/05/22,05:36:55,08,10,1, 11.9,1,1, 9.302, 10553.221, 377.838, 52762.271 23/05/22,05:36:55,09,10,1, 11.9,1,1, 9.302, 10553.187, 377.858, 52762.323 23/05/22,05:36:55,10,10,1, 11.9,1,1, 9.302, 10553.235, 377.846, 52762.282 23/05/22,05:36:55,11,10,1, 11.9,1,1, 9.302, 10553.206, 377.807, 52762.252 23/05/22,05:36:55,12,10,1, 11.9,1,1, 9.302, 10553.232, 377.806, 52762.175 23/05/22,05:36:55,13,10,1, 11.9,1,1, 9.302, 10553.215, 377.807, 52762.258 23/05/22,05:36:55,14,10,1, 11.9,1,1, 9.302, 10553.260, 377.790, 52762.243 23/05/22,05:36:55,15,10,1, 11.9,1,1, 9.302, 10553.271, 377.778, 52762.230 23/05/22,05:36:55,16,10,1, 11.9,1,1, 9.302, 10553.271, 377.794, 52762.254 23/05/22,05:36:55,17,10,1, 11.9,1,1, 9.302, 10553.260, 377.766, 52762.222 23/05/22,05:36:55,18,10,1, 11.9,1,1, 9.302, 10553.269, 377.757, 52762.189 23/05/22,05:36:55,19,10,1, 11.9,1,1, 9.302, 10553.286, 377.724, 52762.203 23/05/22,05:36:56,00,10,1, 11.9,1,1, 9.299, 10553.279, 377.724, 52762.203 23/05/22,05:36:56,01,10,1, 11.9,1,1, 9.299, 10553.324, 377.719, 52762.169 23/05/22,05:36:56,02,10,1, 11.9,1,1, 9.299, 10553.321, 377.697, 52762.114 23/05/22,05:36:56,03,10,1, 11.9,1,1, 9.299, 10553.349, 377.711, 52762.125 23/05/22,05:36:56,04,10,1, 11.9,1,1, 9.299, 10553.342, 377.694, 52762.117 23/05/22,05:36:56,05,10,1, 11.9,1,1, 9.299, 10553.347, 377.666, 52762.059 23/05/22,05:36:56,06,10,1, 11.9,1,1, 9.299, 10553.378, 377.658, 52762.049 23/05/22,05:36:56,07,10,1, 11.9,1,1, 9.299, 10553.378, 377.644, 52762.039 23/05/22,05:36:56,08,10,1, 11.9,1,1, 9.299, 10553.400, 377.632, 52762.021 23/05/22,05:36:56,09,10,1, 11.9,1,1, 9.299, 10553.430, 377.653, 52761.999 23/05/22,05:36:56,10,10,1, 11.9,1,1, 9.299, 10553.414, 377.636, 52762.028 23/05/22,05:36:56,11,10,1, 11.9,1,1, 9.299, 10553.437, 377.617, 52761.971 23/05/22,05:36:56,12,10,1, 11.9,1,1, 9.299, 10553.420, 377.606, 52761.978 23/05/22,05:36:56,13,10,1, 11.9,1,1, 9.299, 10553.432, 377.598, 52761.939 23/05/22,05:36:56,14,10,1, 11.9,1,1, 9.299, 10553.440, 377.592, 52761.946 23/05/22,05:36:56,15,10,1, 11.9,1,1, 9.299, 10553.464, 377.591, 52761.967 23/05/22,05:36:56,16,10,1, 11.9,1,1, 9.299, 10553.487, 377.554, 52761.862 23/05/22,05:36:56,17,10,1, 11.9,1,1, 9.299, 10553.480, 377.557, 52761.899 23/05/22,05:36:56,18,10,1, 11.9,1,1, 9.299, 10553.508, 377.545, 52761.900 23/05/22,05:36:56,19,10,1, 11.9,1,1, 9.299, 10553.517, 377.526, 52761.883 23/05/22,05:36:57,00,10,1, 11.9,1,1, 9.302, 10553.513, 377.526, 52761.883 23/05/22,05:36:57,01,10,1, 11.9,1,1, 9.302, 10553.546, 377.510, 52761.829 23/05/22,05:36:57,02,10,1, 11.9,1,1, 9.302, 10553.545, 377.503, 52761.855 23/05/22,05:36:57,03,10,1, 11.9,1,1, 9.302, 10553.597, 377.504, 52761.862 23/05/22,05:36:57,04,10,1, 11.9,1,1, 9.302, 10553.625, 377.465, 52761.873 23/05/22,05:36:57,05,10,1, 11.9,1,1, 9.302, 10553.599, 377.456, 52761.834 23/05/22,05:36:57,06,10,1, 11.9,1,1, 9.302, 10553.604, 377.432, 52761.886 23/05/22,05:36:57,07,10,1, 11.9,1,1, 9.302, 10553.614, 377.429, 52761.865 23/05/22,05:36:57,08,10,1, 11.9,1,1, 9.302, 10553.640, 377.409, 52761.814 23/05/22,05:36:57,09,10,1, 11.9,1,1, 9.302, 10553.648, 377.402, 52761.757 23/05/22,05:36:57,10,10,1, 11.9,1,1, 9.302, 10553.666, 377.387, 52761.758 23/05/22,05:36:57,11,10,1, 11.9,1,1, 9.302, 10553.665, 377.377, 52761.737 23/05/22,05:36:57,12,10,1, 11.9,1,1, 9.302, 10553.659, 377.374, 52761.701 23/05/22,05:36:57,13,10,1, 11.9,1,1, 9.302, 10553.675, 377.343, 52761.733 23/05/22,05:36:57,14,10,1, 11.9,1,1, 9.302, 10553.689, 377.319, 52761.709 23/05/22,05:36:57,15,10,1, 11.9,1,1, 9.302, 10553.701, 377.295, 52761.707 23/05/22,05:36:57,16,10,1, 11.9,1,1, 9.302, 10553.719, 377.285, 52761.633 23/05/22,05:36:57,17,10,1, 11.9,1,1, 9.302, 10553.721, 377.257, 52761.626 23/05/22,05:36:57,18,10,1, 11.9,1,1, 9.302, 10553.734, 377.243, 52761.625 23/05/22,05:36:57,19,10,1, 11.9,1,1, 9.302, 10553.754, 377.265, 52761.604 23/05/22,05:36:58,00,09,1, 11.9,1,1, 9.302, 10553.746, 377.265, 52761.604 23/05/22,05:36:58,01,09,1, 11.9,1,1, 9.302, 10553.763, 377.240, 52761.609 23/05/22,05:36:58,02,09,1, 11.9,1,1, 9.302, 10553.788, 377.187, 52761.580 23/05/22,05:36:58,03,09,1, 11.9,1,1, 9.302, 10553.794, 377.185, 52761.588 23/05/22,05:36:58,04,09,1, 11.9,1,1, 9.302, 10553.809, 377.166, 52761.522 23/05/22,05:36:58,05,09,1, 11.9,1,1, 9.302, 10553.815, 377.159, 52761.527 23/05/22,05:36:58,06,09,1, 11.9,1,1, 9.302, 10553.859, 377.132, 52761.554 23/05/22,05:36:58,07,09,1, 11.9,1,1, 9.302, 10553.869, 377.150, 52761.502 23/05/22,05:36:58,08,09,1, 11.9,1,1, 9.302, 10553.865, 377.076, 52761.512 23/05/22,05:36:58,09,09,1, 11.9,1,1, 9.302, 10553.886, 377.099, 52761.473 23/05/22,05:36:58,10,09,1, 11.9,1,1, 9.302, 10553.894, 377.071, 52761.444 23/05/22,05:36:58,11,09,1, 11.9,1,1, 9.302, 10553.889, 377.039, 52761.445 23/05/22,05:36:58,12,09,1, 11.9,1,1, 9.302, 10553.907, 377.036, 52761.440 23/05/22,05:36:58,13,09,1, 11.9,1,1, 9.302, 10553.923, 377.069, 52761.425 23/05/22,05:36:58,14,09,1, 11.9,1,1, 9.302, 10553.946, 376.990, 52761.400 23/05/22,05:36:58,15,09,1, 11.9,1,1, 9.302, 10553.923, 376.977, 52761.362 23/05/22,05:36:58,16,09,1, 11.9,1,1, 9.302, 10553.959, 376.988, 52761.357 23/05/22,05:36:58,17,09,1, 11.9,1,1, 9.302, 10553.961, 376.962, 52761.372 23/05/22,05:36:58,18,09,1, 11.9,1,1, 9.302, 10553.977, 376.961, 52761.368 23/05/22,05:36:58,19,09,1, 11.9,1,1, 9.302, 10553.982, 376.949, 52761.346 23/05/22,05:36:59,00,09,1, 11.9,1,1, 9.304, 10553.980, 376.949, 52761.346 23/05/22,05:36:59,01,09,1, 11.9,1,1, 9.304, 10554.023, 376.929, 52761.269 23/05/22,05:36:59,02,09,1, 11.9,1,1, 9.304, 10554.025, 376.931, 52761.294 23/05/22,05:36:59,03,09,1, 11.9,1,1, 9.304, 10554.046, 376.896, 52761.229 23/05/22,05:36:59,04,09,1, 11.9,1,1, 9.304, 10554.048, 376.894, 52761.244 23/05/22,05:36:59,05,09,1, 11.9,1,1, 9.304, 10554.059, 376.908, 52761.271 23/05/22,05:36:59,06,09,1, 11.9,1,1, 9.304, 10554.056, 376.856, 52761.177 23/05/22,05:36:59,07,09,1, 11.9,1,1, 9.304, 10554.064, 376.844, 52761.218 23/05/22,05:36:59,08,09,1, 11.9,1,1, 9.304, 10554.084, 376.850, 52761.188 23/05/22,05:36:59,09,09,1, 11.9,1,1, 9.304, 10554.090, 376.804, 52761.171 23/05/22,05:36:59,10,09,1, 11.9,1,1, 9.304, 10554.108, 376.833, 52761.138 23/05/22,05:36:59,11,09,1, 11.9,1,1, 9.304, 10554.120, 376.788, 52761.173 23/05/22,05:36:59,12,09,1, 11.9,1,1, 9.304, 10554.136, 376.811, 52761.168 23/05/22,05:36:59,13,09,1, 11.9,1,1, 9.304, 10554.128, 376.802, 52761.148 23/05/22,05:36:59,14,09,1, 11.9,1,1, 9.304, 10554.173, 376.755, 52761.115 23/05/22,05:36:59,15,09,1, 11.9,1,1, 9.304, 10554.170, 376.756, 52761.097 23/05/22,05:36:59,16,09,1, 11.9,1,1, 9.304, 10554.158, 376.741, 52761.056 23/05/22,05:36:59,17,09,1, 11.9,1,1, 9.304, 10554.188, 376.730, 52761.036 23/05/22,05:36:59,18,09,1, 11.9,1,1, 9.304, 10554.176, 376.725, 52761.099 23/05/22,05:36:59,19,09,1, 11.9,1,1, 9.304, 10554.175, 376.713, 52761.088 23/05/22,05:37:00,00,09,1, 11.8,1,1, 9.303, 10554.172, 376.713, 52761.088 23/05/22,05:37:00,01,09,1, 11.8,1,1, 9.303, 10554.188, 376.686, 52761.079 23/05/22,05:37:00,02,09,1, 11.8,1,1, 9.303, 10554.202, 376.664, 52761.005 23/05/22,05:37:00,03,09,1, 11.8,1,1, 9.303, 10554.203, 376.632, 52761.001 23/05/22,05:37:00,04,09,1, 11.8,1,1, 9.303, 10554.214, 376.648, 52760.940 23/05/22,05:37:00,05,09,1, 11.8,1,1, 9.303, 10554.244, 376.632, 52760.908 23/05/22,05:37:00,06,09,1, 11.8,1,1, 9.303, 10554.239, 376.610, 52760.878 23/05/22,05:37:00,07,09,1, 11.8,1,1, 9.303, 10554.261, 376.589, 52760.862 23/05/22,05:37:00,08,09,1, 11.8,1,1, 9.303, 10554.285, 376.590, 52760.856 23/05/22,05:37:00,09,09,1, 11.8,1,1, 9.303, 10554.309, 376.566, 52760.842 23/05/22,05:37:00,10,09,1, 11.8,1,1, 9.303, 10554.281, 376.577, 52760.847 23/05/22,05:37:00,11,09,1, 11.8,1,1, 9.303, 10554.308, 376.575, 52760.816 23/05/22,05:37:00,12,09,1, 11.8,1,1, 9.303, 10554.307, 376.527, 52760.837 23/05/22,05:37:00,13,09,1, 11.8,1,1, 9.303, 10554.341, 376.539, 52760.795 23/05/22,05:37:00,14,09,1, 11.8,1,1, 9.303, 10554.350, 376.516, 52760.794 23/05/22,05:37:00,15,09,1, 11.8,1,1, 9.303, 10554.363, 376.521, 52760.794 23/05/22,05:37:00,16,09,1, 11.8,1,1, 9.303, 10554.374, 376.505, 52760.752 23/05/22,05:37:00,17,09,1, 11.8,1,1, 9.303, 10554.385, 376.478, 52760.784 23/05/22,05:37:00,18,09,1, 11.8,1,1, 9.303, 10554.381, 376.461, 52760.766 23/05/22,05:37:00,19,09,1, 11.8,1,1, 9.303, 10554.381, 376.463, 52760.737 23/05/22,05:37:01,00,10,1, 11.9,1,1, 9.303, 10554.380, 376.463, 52760.737 23/05/22,05:37:01,01,10,1, 11.9,1,1, 9.303, 10554.392, 376.483, 52760.827 23/05/22,05:37:01,02,10,1, 11.9,1,1, 9.303, 10554.408, 376.444, 52760.719 23/05/22,05:37:01,03,10,1, 11.9,1,1, 9.303, 10554.428, 376.419, 52760.707 23/05/22,05:37:01,04,10,1, 11.9,1,1, 9.303, 10554.423, 376.424, 52760.697 23/05/22,05:37:01,05,10,1, 11.9,1,1, 9.303, 10554.433, 376.423, 52760.686 23/05/22,05:37:01,06,10,1, 11.9,1,1, 9.303, 10554.481, 376.374, 52760.677 23/05/22,05:37:01,07,10,1, 11.9,1,1, 9.303, 10554.482, 376.360, 52760.659 23/05/22,05:37:01,08,10,1, 11.9,1,1, 9.303, 10554.482, 376.368, 52760.586 23/05/22,05:37:01,09,10,1, 11.9,1,1, 9.303, 10554.470, 376.358, 52760.573 23/05/22,05:37:01,10,10,1, 11.9,1,1, 9.303, 10554.504, 376.356, 52760.581 23/05/22,05:37:01,11,10,1, 11.9,1,1, 9.303, 10554.530, 376.323, 52760.586 23/05/22,05:37:01,12,10,1, 11.9,1,1, 9.303, 10554.522, 376.330, 52760.571 23/05/22,05:37:01,13,10,1, 11.9,1,1, 9.303, 10554.546, 376.309, 52760.547 23/05/22,05:37:01,14,10,1, 11.9,1,1, 9.303, 10554.540, 376.299, 52760.571 23/05/22,05:37:01,15,10,1, 11.9,1,1, 9.303, 10554.559, 376.301, 52760.555 23/05/22,05:37:01,16,10,1, 11.9,1,1, 9.303, 10554.575, 376.276, 52760.541 23/05/22,05:37:01,17,10,1, 11.9,1,1, 9.303, 10554.601, 376.284, 52760.542 23/05/22,05:37:01,18,10,1, 11.9,1,1, 9.303, 10554.594, 376.284, 52760.526 23/05/22,05:37:01,19,10,1, 11.9,1,1, 9.303, 10554.599, 376.260, 52760.481 23/05/22,05:37:02,00,10,1, 11.9,1,1, 9.305, 10554.597, 376.260, 52760.481 23/05/22,05:37:02,01,10,1, 11.9,1,1, 9.305, 10554.617, 376.235, 52760.533 23/05/22,05:37:02,02,10,1, 11.9,1,1, 9.305, 10554.635, 376.212, 52760.464 23/05/22,05:37:02,03,10,1, 11.9,1,1, 9.305, 10554.619, 376.230, 52760.420 23/05/22,05:37:02,04,10,1, 11.9,1,1, 9.305, 10554.658, 376.204, 52760.422 23/05/22,05:37:02,05,10,1, 11.9,1,1, 9.305, 10554.670, 376.189, 52760.421 23/05/22,05:37:02,06,10,1, 11.9,1,1, 9.305, 10554.668, 376.200, 52760.390 23/05/22,05:37:02,07,10,1, 11.9,1,1, 9.305, 10554.681, 376.193, 52760.403 23/05/22,05:37:02,08,10,1, 11.9,1,1, 9.305, 10554.674, 376.146, 52760.404 23/05/22,05:37:02,09,10,1, 11.9,1,1, 9.305, 10554.690, 376.146, 52760.418 23/05/22,05:37:02,10,10,1, 11.9,1,1, 9.305, 10554.726, 376.150, 52760.397 23/05/22,05:37:02,11,10,1, 11.9,1,1, 9.305, 10554.744, 376.124, 52760.328 23/05/22,05:37:02,12,10,1, 11.9,1,1, 9.305, 10554.774, 376.115, 52760.337 23/05/22,05:37:02,13,10,1, 11.9,1,1, 9.305, 10554.774, 376.127, 52760.332 23/05/22,05:37:02,14,10,1, 11.9,1,1, 9.305, 10554.757, 376.128, 52760.287 23/05/22,05:37:02,15,10,1, 11.9,1,1, 9.305, 10554.769, 376.100, 52760.326 23/05/22,05:37:02,16,10,1, 11.9,1,1, 9.305, 10554.771, 376.095, 52760.334 23/05/22,05:37:02,17,10,1, 11.9,1,1, 9.305, 10554.790, 376.083, 52760.280 23/05/22,05:37:02,18,10,1, 11.9,1,1, 9.305, 10554.790, 376.073, 52760.288 23/05/22,05:37:02,19,10,1, 11.9,1,1, 9.305, 10554.842, 376.045, 52760.287 23/05/22,05:37:03,00,10,1, 11.9,1,1, 9.304, 10554.839, 376.045, 52760.287 23/05/22,05:37:03,01,10,1, 11.9,1,1, 9.304, 10554.818, 376.045, 52760.257 23/05/22,05:37:03,02,10,1, 11.9,1,1, 9.304, 10554.845, 376.018, 52760.216 23/05/22,05:37:03,03,10,1, 11.9,1,1, 9.304, 10554.870, 376.016, 52760.239 23/05/22,05:37:03,04,10,1, 11.9,1,1, 9.304, 10554.867, 376.007, 52760.230 23/05/22,05:37:03,05,10,1, 11.9,1,1, 9.304, 10554.884, 376.018, 52760.243 23/05/22,05:37:03,06,10,1, 11.9,1,1, 9.304, 10554.865, 376.021, 52760.174 23/05/22,05:37:03,07,10,1, 11.9,1,1, 9.304, 10554.905, 376.015, 52760.251 23/05/22,05:37:03,08,10,1, 11.9,1,1, 9.304, 10554.909, 376.001, 52760.154 23/05/22,05:37:03,09,10,1, 11.9,1,1, 9.304, 10554.910, 375.975, 52760.188 23/05/22,05:37:03,10,10,1, 11.9,1,1, 9.304, 10554.918, 375.984, 52760.195 23/05/22,05:37:03,11,10,1, 11.9,1,1, 9.304, 10554.951, 375.967, 52760.166 23/05/22,05:37:03,12,10,1, 11.9,1,1, 9.304, 10554.947, 375.964, 52760.173 23/05/22,05:37:03,13,10,1, 11.9,1,1, 9.304, 10554.979, 375.973, 52760.134 23/05/22,05:37:03,14,10,1, 11.9,1,1, 9.304, 10554.976, 375.950, 52760.075 23/05/22,05:37:03,15,10,1, 11.9,1,1, 9.304, 10554.979, 375.966, 52760.114 23/05/22,05:37:03,16,10,1, 11.9,1,1, 9.304, 10555.010, 375.940, 52760.088 23/05/22,05:37:03,17,10,1, 11.9,1,1, 9.304, 10555.004, 375.932, 52760.070 23/05/22,05:37:03,18,10,1, 11.9,1,1, 9.304, 10555.004, 375.940, 52760.084 23/05/22,05:37:03,19,10,1, 11.9,1,1, 9.304, 10555.047, 375.932, 52760.094 23/05/22,05:37:04,00,10,1, 11.9,1,1, 9.302, 10555.040, 375.932, 52760.094 23/05/22,05:37:04,01,10,1, 11.9,1,1, 9.302, 10555.062, 375.911, 52760.054 23/05/22,05:37:04,02,10,1, 11.9,1,1, 9.302, 10555.039, 375.920, 52760.039 23/05/22,05:37:04,03,10,1, 11.9,1,1, 9.302, 10555.069, 375.906, 52760.046 23/05/22,05:37:04,04,10,1, 11.9,1,1, 9.302, 10555.079, 375.904, 52760.022 23/05/22,05:37:04,05,10,1, 11.9,1,1, 9.302, 10555.092, 375.909, 52759.991 23/05/22,05:37:04,06,10,1, 11.9,1,1, 9.302, 10555.079, 375.895, 52759.979 23/05/22,05:37:04,07,10,1, 11.9,1,1, 9.302, 10555.106, 375.890, 52760.018 23/05/22,05:37:04,08,10,1, 11.9,1,1, 9.302, 10555.135, 375.904, 52759.991 23/05/22,05:37:04,09,10,1, 11.9,1,1, 9.302, 10555.137, 375.887, 52759.991 23/05/22,05:37:04,10,10,1, 11.9,1,1, 9.302, 10555.141, 375.897, 52759.954 23/05/22,05:37:04,11,10,1, 11.9,1,1, 9.302, 10555.141, 375.891, 52759.944 23/05/22,05:37:04,12,10,1, 11.9,1,1, 9.302, 10555.172, 375.890, 52759.934 23/05/22,05:37:04,13,10,1, 11.9,1,1, 9.302, 10555.199, 375.867, 52759.938 23/05/22,05:37:04,14,10,1, 11.9,1,1, 9.302, 10555.204, 375.883, 52759.930 23/05/22,05:37:04,15,10,1, 11.9,1,1, 9.302, 10555.201, 375.870, 52759.936 23/05/22,05:37:04,16,10,1, 11.9,1,1, 9.302, 10555.198, 375.878, 52759.933 23/05/22,05:37:04,17,10,1, 11.9,1,1, 9.302, 10555.220, 375.866, 52759.906 23/05/22,05:37:04,18,10,1, 11.9,1,1, 9.302, 10555.229, 375.859, 52759.911 23/05/22,05:37:04,19,10,1, 11.9,1,1, 9.302, 10555.202, 375.872, 52759.892 23/05/22,05:37:05,00,10,1, 11.9,1,1, 9.304, 10555.198, 375.872, 52759.892 23/05/22,05:37:05,01,10,1, 11.9,1,1, 9.304, 10555.247, 375.857, 52759.899 23/05/22,05:37:05,02,10,1, 11.9,1,1, 9.304, 10555.240, 375.853, 52759.842 23/05/22,05:37:05,03,10,1, 11.9,1,1, 9.304, 10555.266, 375.825, 52759.826 23/05/22,05:37:05,04,10,1, 11.9,1,1, 9.304, 10555.256, 375.831, 52759.851 23/05/22,05:37:05,05,10,1, 11.9,1,1, 9.304, 10555.278, 375.839, 52759.883 23/05/22,05:37:05,06,10,1, 11.9,1,1, 9.304, 10555.308, 375.830, 52759.811 23/05/22,05:37:05,07,10,1, 11.9,1,1, 9.304, 10555.313, 375.853, 52759.809 23/05/22,05:37:05,08,10,1, 11.9,1,1, 9.304, 10555.313, 375.817, 52759.742 23/05/22,05:37:05,09,10,1, 11.9,1,1, 9.304, 10555.326, 375.811, 52759.777 23/05/22,05:37:05,10,10,1, 11.9,1,1, 9.304, 10555.323, 375.837, 52759.761 23/05/22,05:37:05,11,10,1, 11.9,1,1, 9.304, 10555.346, 375.815, 52759.743 23/05/22,05:37:05,12,10,1, 11.9,1,1, 9.304, 10555.356, 375.812, 52759.802 23/05/22,05:37:05,13,10,1, 11.9,1,1, 9.304, 10555.373, 375.821, 52759.716 23/05/22,05:37:05,14,10,1, 11.9,1,1, 9.304, 10555.374, 375.789, 52759.689 23/05/22,05:37:05,15,10,1, 11.9,1,1, 9.304, 10555.392, 375.826, 52759.720 23/05/22,05:37:05,16,10,1, 11.9,1,1, 9.304, 10555.398, 375.805, 52759.677 23/05/22,05:37:05,17,10,1, 11.9,1,1, 9.304, 10555.385, 375.806, 52759.728 23/05/22,05:37:05,18,10,1, 11.9,1,1, 9.304, 10555.416, 375.788, 52759.681 23/05/22,05:37:05,19,10,1, 11.9,1,1, 9.304, 10555.450, 375.814, 52759.699 23/05/22,05:37:06,00,10,1, 11.9,1,1, 9.306, 10555.449, 375.814, 52759.699 23/05/22,05:37:06,01,10,1, 11.9,1,1, 9.306, 10555.447, 375.783, 52759.652 23/05/22,05:37:06,02,10,1, 11.9,1,1, 9.306, 10555.462, 375.787, 52759.678 23/05/22,05:37:06,03,10,1, 11.9,1,1, 9.306, 10555.442, 375.780, 52759.630 23/05/22,05:37:06,04,10,1, 11.9,1,1, 9.306, 10555.456, 375.767, 52759.619 23/05/22,05:37:06,05,10,1, 11.9,1,1, 9.306, 10555.455, 375.775, 52759.671 23/05/22,05:37:06,06,10,1, 11.9,1,1, 9.306, 10555.470, 375.780, 52759.601 23/05/22,05:37:06,07,10,1, 11.9,1,1, 9.306, 10555.486, 375.757, 52759.600 23/05/22,05:37:06,08,10,1, 11.9,1,1, 9.306, 10555.499, 375.760, 52759.585 23/05/22,05:37:06,09,10,1, 11.9,1,1, 9.306, 10555.496, 375.758, 52759.548 23/05/22,05:37:06,10,10,1, 11.9,1,1, 9.306, 10555.504, 375.771, 52759.563 23/05/22,05:37:06,11,10,1, 11.9,1,1, 9.306, 10555.503, 375.751, 52759.557 23/05/22,05:37:06,12,10,1, 11.9,1,1, 9.306, 10555.515, 375.757, 52759.554 23/05/22,05:37:06,13,10,1, 11.9,1,1, 9.306, 10555.522, 375.732, 52759.551 23/05/22,05:37:06,14,10,1, 11.9,1,1, 9.306, 10555.525, 375.732, 52759.554 23/05/22,05:37:06,15,10,1, 11.9,1,1, 9.306, 10555.553, 375.738, 52759.523 23/05/22,05:37:06,16,10,1, 11.9,1,1, 9.306, 10555.556, 375.728, 52759.567 23/05/22,05:37:06,17,10,1, 11.9,1,1, 9.306, 10555.535, 375.723, 52759.509 23/05/22,05:37:06,18,10,1, 11.9,1,1, 9.306, 10555.593, 375.703, 52759.544 23/05/22,05:37:06,19,10,1, 11.9,1,1, 9.306, 10555.586, 375.717, 52759.492 23/05/22,05:37:07,00,10,1, 11.8,1,1, 9.305, 10555.582, 375.717, 52759.492 23/05/22,05:37:07,01,10,1, 11.8,1,1, 9.305, 10555.576, 375.700, 52759.481 23/05/22,05:37:07,02,10,1, 11.8,1,1, 9.305, 10555.580, 375.720, 52759.485 23/05/22,05:37:07,03,10,1, 11.8,1,1, 9.305, 10555.612, 375.695, 52759.468 23/05/22,05:37:07,04,10,1, 11.8,1,1, 9.305, 10555.610, 375.676, 52759.461 23/05/22,05:37:07,05,10,1, 11.8,1,1, 9.305, 10555.606, 375.678, 52759.465 23/05/22,05:37:07,06,10,1, 11.8,1,1, 9.305, 10555.640, 375.709, 52759.455 23/05/22,05:37:07,07,10,1, 11.8,1,1, 9.305, 10555.626, 375.673, 52759.420 23/05/22,05:37:07,08,10,1, 11.8,1,1, 9.305, 10555.623, 375.677, 52759.392 23/05/22,05:37:07,09,10,1, 11.8,1,1, 9.305, 10555.649, 375.685, 52759.456 23/05/22,05:37:07,10,10,1, 11.8,1,1, 9.305, 10555.659, 375.682, 52759.428 23/05/22,05:37:07,11,10,1, 11.8,1,1, 9.305, 10555.649, 375.654, 52759.382 23/05/22,05:37:07,12,10,1, 11.8,1,1, 9.305, 10555.642, 375.674, 52759.393 23/05/22,05:37:07,13,10,1, 11.8,1,1, 9.305, 10555.660, 375.666, 52759.371 23/05/22,05:37:07,14,10,1, 11.8,1,1, 9.305, 10555.676, 375.660, 52759.362 23/05/22,05:37:07,15,10,1, 11.8,1,1, 9.305, 10555.691, 375.656, 52759.346 23/05/22,05:37:07,16,10,1, 11.8,1,1, 9.305, 10555.679, 375.631, 52759.337 23/05/22,05:37:07,17,10,1, 11.8,1,1, 9.305, 10555.694, 375.662, 52759.305 23/05/22,05:37:07,18,10,1, 11.8,1,1, 9.305, 10555.689, 375.646, 52759.337 23/05/22,05:37:07,19,10,1, 11.8,1,1, 9.305, 10555.703, 375.649, 52759.300 23/05/22,05:37:08,00,10,1, 11.9,1,1, 9.307, 10555.699, 375.649, 52759.300 23/05/22,05:37:08,01,10,1, 11.9,1,1, 9.307, 10555.740, 375.651, 52759.317 23/05/22,05:37:08,02,10,1, 11.9,1,1, 9.307, 10555.739, 375.639, 52759.304 23/05/22,05:37:08,03,10,1, 11.9,1,1, 9.307, 10555.742, 375.631, 52759.253 23/05/22,05:37:08,04,10,1, 11.9,1,1, 9.307, 10555.745, 375.626, 52759.297 23/05/22,05:37:08,05,10,1, 11.9,1,1, 9.307, 10555.738, 375.622, 52759.298 23/05/22,05:37:08,06,10,1, 11.9,1,1, 9.307, 10555.751, 375.635, 52759.305 23/05/22,05:37:08,07,10,1, 11.9,1,1, 9.307, 10555.775, 375.625, 52759.318 23/05/22,05:37:08,08,10,1, 11.9,1,1, 9.307, 10555.770, 375.637, 52759.281 23/05/22,05:37:08,09,10,1, 11.9,1,1, 9.307, 10555.760, 375.620, 52759.283 23/05/22,05:37:08,10,10,1, 11.9,1,1, 9.307, 10555.774, 375.632, 52759.265 23/05/22,05:37:08,11,10,1, 11.9,1,1, 9.307, 10555.799, 375.620, 52759.214 23/05/22,05:37:08,12,10,1, 11.9,1,1, 9.307, 10555.787, 375.614, 52759.244 23/05/22,05:37:08,13,10,1, 11.9,1,1, 9.307, 10555.787, 375.599, 52759.244 23/05/22,05:37:08,14,10,1, 11.9,1,1, 9.307, 10555.803, 375.592, 52759.201 23/05/22,05:37:08,15,10,1, 11.9,1,1, 9.307, 10555.816, 375.604, 52759.262 23/05/22,05:37:08,16,10,1, 11.9,1,1, 9.307, 10555.826, 375.598, 52759.206 23/05/22,05:37:08,17,10,1, 11.9,1,1, 9.307, 10555.828, 375.584, 52759.227 23/05/22,05:37:08,18,10,1, 11.9,1,1, 9.307, 10555.816, 375.608, 52759.113 23/05/22,05:37:08,19,10,1, 11.9,1,1, 9.307, 10555.853, 375.591, 52759.226 23/05/22,05:37:09,00,10,1, 12.0,1,1, 9.305, 10555.849, 375.591, 52759.226 23/05/22,05:37:09,01,10,1, 12.0,1,1, 9.305, 10555.881, 375.582, 52759.195 23/05/22,05:37:09,02,10,1, 12.0,1,1, 9.305, 10555.851, 375.601, 52759.196 23/05/22,05:37:09,03,10,1, 12.0,1,1, 9.305, 10555.848, 375.599, 52759.167 23/05/22,05:37:09,04,10,1, 12.0,1,1, 9.305, 10555.842, 375.603, 52759.141 23/05/22,05:37:09,05,10,1, 12.0,1,1, 9.305, 10555.862, 375.590, 52759.145 23/05/22,05:37:09,06,10,1, 12.0,1,1, 9.305, 10555.879, 375.578, 52759.120 23/05/22,05:37:09,07,10,1, 12.0,1,1, 9.305, 10555.875, 375.595, 52759.112 23/05/22,05:37:09,08,10,1, 12.0,1,1, 9.305, 10555.896, 375.561, 52759.091 23/05/22,05:37:09,09,10,1, 12.0,1,1, 9.305, 10555.920, 375.562, 52759.133 23/05/22,05:37:09,10,10,1, 12.0,1,1, 9.305, 10555.900, 375.576, 52759.121 23/05/22,05:37:09,11,10,1, 12.0,1,1, 9.305, 10555.930, 375.574, 52759.111 23/05/22,05:37:09,12,10,1, 12.0,1,1, 9.305, 10555.922, 375.573, 52759.126 23/05/22,05:37:09,13,10,1, 12.0,1,1, 9.305, 10555.923, 375.587, 52759.073 23/05/22,05:37:09,14,10,1, 12.0,1,1, 9.305, 10555.934, 375.556, 52759.087 23/05/22,05:37:09,15,10,1, 12.0,1,1, 9.305, 10555.934, 375.551, 52759.064 23/05/22,05:37:09,16,10,1, 12.0,1,1, 9.305, 10555.920, 375.544, 52759.043 23/05/22,05:37:09,17,10,1, 12.0,1,1, 9.305, 10555.955, 375.567, 52759.031 23/05/22,05:37:09,18,10,1, 12.0,1,1, 9.305, 10555.971, 375.568, 52759.009 23/05/22,05:37:09,19,10,1, 12.0,1,1, 9.305, 10555.993, 375.557, 52758.988 23/05/22,05:37:10,00,10,1, 11.9,1,1, 9.302, 10555.991, 375.557, 52758.988 23/05/22,05:37:10,01,10,1, 11.9,1,1, 9.302, 10555.978, 375.546, 52758.960 23/05/22,05:37:10,02,10,1, 11.9,1,1, 9.302, 10555.976, 375.565, 52758.961 23/05/22,05:37:10,03,10,1, 11.9,1,1, 9.302, 10555.983, 375.557, 52758.965 23/05/22,05:37:10,04,10,1, 11.9,1,1, 9.302, 10555.996, 375.540, 52758.962 23/05/22,05:37:10,05,10,1, 11.9,1,1, 9.302, 10556.000, 375.549, 52758.989 23/05/22,05:37:10,06,10,1, 11.9,1,1, 9.302, 10555.995, 375.551, 52758.962 23/05/22,05:37:10,07,10,1, 11.9,1,1, 9.302, 10556.013, 375.550, 52758.952 23/05/22,05:37:10,08,10,1, 11.9,1,1, 9.302, 10556.016, 375.551, 52758.932 23/05/22,05:37:10,09,10,1, 11.9,1,1, 9.302, 10556.010, 375.568, 52758.927 23/05/22,05:37:10,10,10,1, 11.9,1,1, 9.302, 10556.022, 375.563, 52758.932 23/05/22,05:37:10,11,10,1, 11.9,1,1, 9.302, 10556.025, 375.543, 52758.931 23/05/22,05:37:10,12,10,1, 11.9,1,1, 9.302, 10556.041, 375.545, 52758.911 23/05/22,05:37:10,13,10,1, 11.9,1,1, 9.302, 10556.036, 375.529, 52758.871 23/05/22,05:37:10,14,10,1, 11.9,1,1, 9.302, 10556.050, 375.530, 52758.868 23/05/22,05:37:10,15,10,1, 11.9,1,1, 9.302, 10556.039, 375.535, 52758.865 23/05/22,05:37:10,16,10,1, 11.9,1,1, 9.302, 10556.066, 375.550, 52758.887 23/05/22,05:37:10,17,10,1, 11.9,1,1, 9.302, 10556.065, 375.548, 52758.912 23/05/22,05:37:10,18,10,1, 11.9,1,1, 9.302, 10556.073, 375.550, 52758.847 23/05/22,05:37:10,19,10,1, 11.9,1,1, 9.302, 10556.097, 375.544, 52758.865 23/05/22,05:37:11,00,10,1, 11.9,1,1, 9.301, 10556.091, 375.544, 52758.865 23/05/22,05:37:11,01,10,1, 11.9,1,1, 9.301, 10556.107, 375.574, 52758.889 23/05/22,05:37:11,02,10,1, 11.9,1,1, 9.301, 10556.118, 375.552, 52758.812 23/05/22,05:37:11,03,10,1, 11.9,1,1, 9.301, 10556.117, 375.544, 52758.845 23/05/22,05:37:11,04,10,1, 11.9,1,1, 9.301, 10556.151, 375.543, 52758.848 23/05/22,05:37:11,05,10,1, 11.9,1,1, 9.301, 10556.136, 375.544, 52758.794 23/05/22,05:37:11,06,10,1, 11.9,1,1, 9.301, 10556.146, 375.556, 52758.826 23/05/22,05:37:11,07,10,1, 11.9,1,1, 9.301, 10556.148, 375.564, 52758.801 23/05/22,05:37:11,08,10,1, 11.9,1,1, 9.301, 10556.145, 375.560, 52758.794 23/05/22,05:37:11,09,10,1, 11.9,1,1, 9.301, 10556.155, 375.557, 52758.797 23/05/22,05:37:11,10,10,1, 11.9,1,1, 9.301, 10556.173, 375.537, 52758.805 23/05/22,05:37:11,11,10,1, 11.9,1,1, 9.301, 10556.186, 375.531, 52758.811 23/05/22,05:37:11,12,10,1, 11.9,1,1, 9.301, 10556.189, 375.542, 52758.753 23/05/22,05:37:11,13,10,1, 11.9,1,1, 9.301, 10556.198, 375.559, 52758.723 23/05/22,05:37:11,14,10,1, 11.9,1,1, 9.301, 10556.198, 375.543, 52758.774 23/05/22,05:37:11,15,10,1, 11.9,1,1, 9.301, 10556.207, 375.534, 52758.698 23/05/22,05:37:11,16,10,1, 11.9,1,1, 9.301, 10556.199, 375.555, 52758.710 23/05/22,05:37:11,17,10,1, 11.9,1,1, 9.301, 10556.225, 375.537, 52758.754 23/05/22,05:37:11,18,10,1, 11.9,1,1, 9.301, 10556.220, 375.507, 52758.718 23/05/22,05:37:11,19,10,1, 11.9,1,1, 9.301, 10556.235, 375.538, 52758.692 23/05/22,05:37:12,00,10,1, 11.9,1,1, 9.305, 10556.233, 375.538, 52758.692 23/05/22,05:37:12,01,10,1, 11.9,1,1, 9.305, 10556.258, 375.542, 52758.705 23/05/22,05:37:12,02,10,1, 11.9,1,1, 9.305, 10556.254, 375.503, 52758.677 23/05/22,05:37:12,03,10,1, 11.9,1,1, 9.305, 10556.263, 375.519, 52758.680 23/05/22,05:37:12,04,10,1, 11.9,1,1, 9.305, 10556.258, 375.522, 52758.641 23/05/22,05:37:12,05,10,1, 11.9,1,1, 9.305, 10556.285, 375.509, 52758.699 23/05/22,05:37:12,06,10,1, 11.9,1,1, 9.305, 10556.267, 375.514, 52758.656 23/05/22,05:37:12,07,10,1, 11.9,1,1, 9.305, 10556.288, 375.492, 52758.617 23/05/22,05:37:12,08,10,1, 11.9,1,1, 9.305, 10556.293, 375.506, 52758.604 23/05/22,05:37:12,09,10,1, 11.9,1,1, 9.305, 10556.274, 375.483, 52758.622 23/05/22,05:37:12,10,10,1, 11.9,1,1, 9.305, 10556.297, 375.506, 52758.642 23/05/22,05:37:12,11,10,1, 11.9,1,1, 9.305, 10556.316, 375.485, 52758.598 23/05/22,05:37:12,12,10,1, 11.9,1,1, 9.305, 10556.324, 375.497, 52758.609 23/05/22,05:37:12,13,10,1, 11.9,1,1, 9.305, 10556.328, 375.488, 52758.620 23/05/22,05:37:12,14,10,1, 11.9,1,1, 9.305, 10556.364, 375.478, 52758.569 23/05/22,05:37:12,15,10,1, 11.9,1,1, 9.305, 10556.370, 375.494, 52758.591 23/05/22,05:37:12,16,10,1, 11.9,1,1, 9.305, 10556.359, 375.477, 52758.526 23/05/22,05:37:12,17,10,1, 11.9,1,1, 9.305, 10556.390, 375.491, 52758.559 23/05/22,05:37:12,18,10,1, 11.9,1,1, 9.305, 10556.396, 375.468, 52758.543 23/05/22,05:37:12,19,10,1, 11.9,1,1, 9.305, 10556.416, 375.477, 52758.539 23/05/22,05:37:13,00,10,1, 11.8,1,1, 9.309, 10556.408, 375.477, 52758.539 23/05/22,05:37:13,01,10,1, 11.8,1,1, 9.309, 10556.413, 375.484, 52758.511 23/05/22,05:37:13,02,10,1, 11.8,1,1, 9.309, 10556.434, 375.488, 52758.496 23/05/22,05:37:13,03,10,1, 11.8,1,1, 9.309, 10556.436, 375.471, 52758.515 23/05/22,05:37:13,04,10,1, 11.8,1,1, 9.309, 10556.453, 375.461, 52758.467 23/05/22,05:37:13,05,10,1, 11.8,1,1, 9.309, 10556.435, 375.478, 52758.513 23/05/22,05:37:13,06,10,1, 11.8,1,1, 9.309, 10556.470, 375.463, 52758.505 23/05/22,05:37:13,07,10,1, 11.8,1,1, 9.309, 10556.488, 375.450, 52758.489 23/05/22,05:37:13,08,10,1, 11.8,1,1, 9.309, 10556.486, 375.472, 52758.456 23/05/22,05:37:13,09,10,1, 11.8,1,1, 9.309, 10556.477, 375.456, 52758.466 23/05/22,05:37:13,10,10,1, 11.8,1,1, 9.309, 10556.512, 375.441, 52758.436 23/05/22,05:37:13,11,10,1, 11.8,1,1, 9.309, 10556.510, 375.434, 52758.446 23/05/22,05:37:13,12,10,1, 11.8,1,1, 9.309, 10556.515, 375.439, 52758.456 23/05/22,05:37:13,13,10,1, 11.8,1,1, 9.309, 10556.535, 375.431, 52758.424 23/05/22,05:37:13,14,10,1, 11.8,1,1, 9.309, 10556.537, 375.449, 52758.438 23/05/22,05:37:13,15,10,1, 11.8,1,1, 9.309, 10556.547, 375.434, 52758.396 23/05/22,05:37:13,16,10,1, 11.8,1,1, 9.309, 10556.556, 375.446, 52758.358 23/05/22,05:37:13,17,10,1, 11.8,1,1, 9.309, 10556.564, 375.432, 52758.385 23/05/22,05:37:13,18,10,1, 11.8,1,1, 9.309, 10556.560, 375.447, 52758.367 23/05/22,05:37:13,19,10,1, 11.8,1,1, 9.309, 10556.582, 375.442, 52758.361 23/05/22,05:37:14,00,10,1, 11.9,1,1, 9.303, 10556.575, 375.442, 52758.361 23/05/22,05:37:14,01,10,1, 11.9,1,1, 9.303, 10556.613, 375.456, 52758.345 23/05/22,05:37:14,02,10,1, 11.9,1,1, 9.303, 10556.629, 375.424, 52758.345 23/05/22,05:37:14,03,10,1, 11.9,1,1, 9.303, 10556.624, 375.439, 52758.333 23/05/22,05:37:14,04,10,1, 11.9,1,1, 9.303, 10556.624, 375.440, 52758.372 23/05/22,05:37:14,05,10,1, 11.9,1,1, 9.303, 10556.654, 375.423, 52758.330 23/05/22,05:37:14,06,10,1, 11.9,1,1, 9.303, 10556.670, 375.426, 52758.351 23/05/22,05:37:14,07,10,1, 11.9,1,1, 9.303, 10556.647, 375.415, 52758.350 23/05/22,05:37:14,08,10,1, 11.9,1,1, 9.303, 10556.669, 375.447, 52758.324 23/05/22,05:37:14,09,10,1, 11.9,1,1, 9.303, 10556.677, 375.426, 52758.310 23/05/22,05:37:14,10,10,1, 11.9,1,1, 9.303, 10556.705, 375.423, 52758.306 23/05/22,05:37:14,11,10,1, 11.9,1,1, 9.303, 10556.738, 375.423, 52758.293 23/05/22,05:37:14,12,10,1, 11.9,1,1, 9.303, 10556.731, 375.424, 52758.301 23/05/22,05:37:14,13,10,1, 11.9,1,1, 9.303, 10556.742, 375.418, 52758.298 23/05/22,05:37:14,14,10,1, 11.9,1,1, 9.303, 10556.754, 375.424, 52758.280 23/05/22,05:37:14,15,10,1, 11.9,1,1, 9.303, 10556.735, 375.395, 52758.284 23/05/22,05:37:14,16,10,1, 11.9,1,1, 9.303, 10556.753, 375.408, 52758.261 23/05/22,05:37:14,17,10,1, 11.9,1,1, 9.303, 10556.753, 375.419, 52758.246 23/05/22,05:37:14,18,10,1, 11.9,1,1, 9.303, 10556.781, 375.418, 52758.262 23/05/22,05:37:14,19,10,1, 11.9,1,1, 9.303, 10556.785, 375.411, 52758.228 23/05/22,05:37:15,00,10,1, 11.8,1,1, 9.306, 10556.784, 375.411, 52758.228 23/05/22,05:37:15,01,10,1, 11.8,1,1, 9.306, 10556.811, 375.415, 52758.233 23/05/22,05:37:15,02,10,1, 11.8,1,1, 9.306, 10556.802, 375.407, 52758.231 23/05/22,05:37:15,03,10,1, 11.8,1,1, 9.306, 10556.838, 375.401, 52758.227 23/05/22,05:37:15,04,10,1, 11.8,1,1, 9.306, 10556.837, 375.406, 52758.207 23/05/22,05:37:15,05,10,1, 11.8,1,1, 9.306, 10556.849, 375.402, 52758.215 23/05/22,05:37:15,06,10,1, 11.8,1,1, 9.306, 10556.855, 375.383, 52758.183 23/05/22,05:37:15,07,10,1, 11.8,1,1, 9.306, 10556.867, 375.381, 52758.172 23/05/22,05:37:15,08,10,1, 11.8,1,1, 9.306, 10556.837, 375.397, 52758.172 23/05/22,05:37:15,09,10,1, 11.8,1,1, 9.306, 10556.870, 375.386, 52758.152 23/05/22,05:37:15,10,10,1, 11.8,1,1, 9.306, 10556.881, 375.376, 52758.181 23/05/22,05:37:15,11,10,1, 11.8,1,1, 9.306, 10556.894, 375.404, 52758.185 23/05/22,05:37:15,12,10,1, 11.8,1,1, 9.306, 10556.924, 375.385, 52758.152 23/05/22,05:37:15,13,10,1, 11.8,1,1, 9.306, 10556.921, 375.396, 52758.120 23/05/22,05:37:15,14,10,1, 11.8,1,1, 9.306, 10556.909, 375.389, 52758.142 23/05/22,05:37:15,15,10,1, 11.8,1,1, 9.306, 10556.933, 375.408, 52758.138 23/05/22,05:37:15,16,10,1, 11.8,1,1, 9.306, 10556.952, 375.399, 52758.165 23/05/22,05:37:15,17,10,1, 11.8,1,1, 9.306, 10556.925, 375.365, 52758.111 23/05/22,05:37:15,18,10,1, 11.8,1,1, 9.306, 10556.964, 375.369, 52758.128 23/05/22,05:37:15,19,10,1, 11.8,1,1, 9.306, 10556.967, 375.384, 52758.116 23/05/22,05:37:16,00,09,1, 11.9,1,1, 9.307, 10556.959, 375.384, 52758.116 23/05/22,05:37:16,01,09,1, 11.9,1,1, 9.307, 10557.010, 375.399, 52758.063 23/05/22,05:37:16,02,09,1, 11.9,1,1, 9.307, 10557.002, 375.377, 52758.064 23/05/22,05:37:16,03,09,1, 11.9,1,1, 9.307, 10557.003, 375.379, 52758.111 23/05/22,05:37:16,04,09,1, 11.9,1,1, 9.307, 10557.028, 375.357, 52758.099 23/05/22,05:37:16,05,09,1, 11.9,1,1, 9.307, 10557.014, 375.382, 52758.093 23/05/22,05:37:16,06,09,1, 11.9,1,1, 9.307, 10557.042, 375.337, 52758.082 23/05/22,05:37:16,07,09,1, 11.9,1,1, 9.307, 10557.043, 375.374, 52758.038 23/05/22,05:37:16,08,09,1, 11.9,1,1, 9.307, 10557.059, 375.355, 52758.070 23/05/22,05:37:16,09,09,1, 11.9,1,1, 9.307, 10557.067, 375.348, 52758.058 23/05/22,05:37:16,10,09,1, 11.9,1,1, 9.307, 10557.085, 375.356, 52758.029 23/05/22,05:37:16,11,09,1, 11.9,1,1, 9.307, 10557.085, 375.325, 52758.063 23/05/22,05:37:16,12,09,1, 11.9,1,1, 9.307, 10557.104, 375.319, 52758.012 23/05/22,05:37:16,13,09,1, 11.9,1,1, 9.307, 10557.084, 375.315, 52758.010 23/05/22,05:37:16,14,09,1, 11.9,1,1, 9.307, 10557.137, 375.314, 52758.040 23/05/22,05:37:16,15,09,1, 11.9,1,1, 9.307, 10557.121, 375.304, 52757.994 23/05/22,05:37:16,16,09,1, 11.9,1,1, 9.307, 10557.127, 375.309, 52758.024 23/05/22,05:37:16,17,09,1, 11.9,1,1, 9.307, 10557.156, 375.311, 52758.004 23/05/22,05:37:16,18,09,1, 11.9,1,1, 9.307, 10557.145, 375.305, 52757.985 23/05/22,05:37:16,19,09,1, 11.9,1,1, 9.307, 10557.161, 375.297, 52757.989 23/05/22,05:37:17,00,09,1, 11.9,1,1, 9.308, 10557.159, 375.297, 52757.989 23/05/22,05:37:17,01,09,1, 11.9,1,1, 9.308, 10557.198, 375.299, 52757.958 23/05/22,05:37:17,02,09,1, 11.9,1,1, 9.308, 10557.209, 375.281, 52758.007 23/05/22,05:37:17,03,09,1, 11.9,1,1, 9.308, 10557.210, 375.284, 52757.933 23/05/22,05:37:17,04,09,1, 11.9,1,1, 9.308, 10557.228, 375.270, 52757.914 23/05/22,05:37:17,05,09,1, 11.9,1,1, 9.308, 10557.223, 375.261, 52757.941 23/05/22,05:37:17,06,09,1, 11.9,1,1, 9.308, 10557.274, 375.259, 52757.726 23/05/22,05:37:17,07,09,1, 11.9,1,1, 9.308, 10557.272, 375.246, 52757.870 23/05/22,05:37:17,08,09,1, 11.9,1,1, 9.308, 10557.271, 375.269, 52757.934 23/05/22,05:37:17,09,09,1, 11.9,1,1, 9.308, 10557.293, 375.244, 52757.882 23/05/22,05:37:17,10,09,1, 11.9,1,1, 9.308, 10557.271, 375.242, 52757.893 23/05/22,05:37:17,11,09,1, 11.9,1,1, 9.308, 10557.324, 375.232, 52757.864 23/05/22,05:37:17,12,09,1, 11.9,1,1, 9.308, 10557.344, 375.246, 52757.882 23/05/22,05:37:17,13,09,1, 11.9,1,1, 9.308, 10557.350, 375.244, 52757.839 23/05/22,05:37:17,14,09,1, 11.9,1,1, 9.308, 10557.359, 375.204, 52757.886 23/05/22,05:37:17,15,09,1, 11.9,1,1, 9.308, 10557.377, 375.204, 52757.814 23/05/22,05:37:17,16,09,1, 11.9,1,1, 9.308, 10557.371, 375.226, 52757.850 23/05/22,05:37:17,17,09,1, 11.9,1,1, 9.308, 10557.371, 375.200, 52757.885 23/05/22,05:37:17,18,09,1, 11.9,1,1, 9.308, 10557.407, 375.235, 52757.839 23/05/22,05:37:17,19,09,1, 11.9,1,1, 9.308, 10557.422, 375.194, 52757.857 23/05/22,05:37:18,00,09,1, 11.9,1,1, 9.306, 10557.418, 375.194, 52757.857 23/05/22,05:37:18,01,09,1, 11.9,1,1, 9.306, 10557.427, 375.209, 52757.824 23/05/22,05:37:18,02,09,1, 11.9,1,1, 9.306, 10557.452, 375.200, 52757.760 23/05/22,05:37:18,03,09,1, 11.9,1,1, 9.306, 10557.466, 375.197, 52757.783 23/05/22,05:37:18,04,09,1, 11.9,1,1, 9.306, 10557.467, 375.191, 52757.806 23/05/22,05:37:18,05,09,1, 11.9,1,1, 9.306, 10557.472, 375.193, 52757.826 23/05/22,05:37:18,06,09,1, 11.9,1,1, 9.306, 10557.508, 375.196, 52757.810 23/05/22,05:37:18,07,09,1, 11.9,1,1, 9.306, 10557.517, 375.207, 52757.800 23/05/22,05:37:18,08,09,1, 11.9,1,1, 9.306, 10557.536, 375.185, 52757.774 23/05/22,05:37:18,09,09,1, 11.9,1,1, 9.306, 10557.534, 375.162, 52757.778 23/05/22,05:37:18,10,09,1, 11.9,1,1, 9.306, 10557.566, 375.144, 52757.783 23/05/22,05:37:18,11,09,1, 11.9,1,1, 9.306, 10557.572, 375.161, 52757.722 23/05/22,05:37:18,12,09,1, 11.9,1,1, 9.306, 10557.591, 375.134, 52757.739 23/05/22,05:37:18,13,09,1, 11.9,1,1, 9.306, 10557.606, 375.140, 52757.753 23/05/22,05:37:18,14,09,1, 11.9,1,1, 9.306, 10557.617, 375.150, 52757.741 23/05/22,05:37:18,15,09,1, 11.9,1,1, 9.306, 10557.624, 375.145, 52757.697 23/05/22,05:37:18,16,09,1, 11.9,1,1, 9.306, 10557.631, 375.157, 52757.719 23/05/22,05:37:18,17,09,1, 11.9,1,1, 9.306, 10557.664, 375.147, 52757.757 23/05/22,05:37:18,18,09,1, 11.9,1,1, 9.306, 10557.664, 375.132, 52757.700 23/05/22,05:37:18,19,09,1, 11.9,1,1, 9.306, 10557.697, 375.140, 52757.725 23/05/22,05:37:19,00,09,1, 11.9,1,1, 9.306, 10557.693, 375.140, 52757.725 23/05/22,05:37:19,01,09,1, 11.9,1,1, 9.306, 10557.706, 375.150, 52757.661 23/05/22,05:37:19,02,09,1, 11.9,1,1, 9.306, 10557.715, 375.126, 52757.668 23/05/22,05:37:19,03,09,1, 11.9,1,1, 9.306, 10557.740, 375.113, 52757.640 23/05/22,05:37:19,04,09,1, 11.9,1,1, 9.306, 10557.779, 375.123, 52757.666 23/05/22,05:37:19,05,09,1, 11.9,1,1, 9.306, 10557.765, 375.126, 52757.669 23/05/22,05:37:19,06,09,1, 11.9,1,1, 9.306, 10557.775, 375.123, 52757.626 23/05/22,05:37:19,07,09,1, 11.9,1,1, 9.306, 10557.799, 375.131, 52757.659 23/05/22,05:37:19,08,09,1, 11.9,1,1, 9.306, 10557.800, 375.103, 52757.621 23/05/22,05:37:19,09,09,1, 11.9,1,1, 9.306, 10557.816, 375.112, 52757.612 23/05/22,05:37:19,10,09,1, 11.9,1,1, 9.306, 10557.816, 375.095, 52757.593 23/05/22,05:37:19,11,09,1, 11.9,1,1, 9.306, 10557.846, 375.087, 52757.622 23/05/22,05:37:19,12,09,1, 11.9,1,1, 9.306, 10557.875, 375.102, 52757.595 23/05/22,05:37:19,13,09,1, 11.9,1,1, 9.306, 10557.846, 375.107, 52757.584 23/05/22,05:37:19,14,09,1, 11.9,1,1, 9.306, 10557.867, 375.104, 52757.581 23/05/22,05:37:19,15,09,1, 11.9,1,1, 9.306, 10557.907, 375.119, 52757.580 23/05/22,05:37:19,16,09,1, 11.9,1,1, 9.306, 10557.890, 375.120, 52757.540 23/05/22,05:37:19,17,09,1, 11.9,1,1, 9.306, 10557.925, 375.096, 52757.537 23/05/22,05:37:19,18,09,1, 11.9,1,1, 9.306, 10557.937, 375.103, 52757.569 23/05/22,05:37:19,19,09,1, 11.9,1,1, 9.306, 10557.928, 375.113, 52757.529 23/05/22,05:37:20,00,09,1, 12.0,1,1, 9.309, 10557.927, 375.113, 52757.529 23/05/22,05:37:20,01,09,1, 12.0,1,1, 9.309, 10557.977, 375.113, 52757.576 23/05/22,05:37:20,02,09,1, 12.0,1,1, 9.309, 10557.977, 375.095, 52757.534 23/05/22,05:37:20,03,09,1, 12.0,1,1, 9.309, 10557.986, 375.097, 52757.551 23/05/22,05:37:20,04,09,1, 12.0,1,1, 9.309, 10558.003, 375.120, 52757.522 23/05/22,05:37:20,05,09,1, 12.0,1,1, 9.309, 10557.998, 375.087, 52757.482 23/05/22,05:37:20,06,09,1, 12.0,1,1, 9.309, 10558.029, 375.109, 52757.552 23/05/22,05:37:20,07,09,1, 12.0,1,1, 9.309, 10558.054, 375.094, 52757.476 23/05/22,05:37:20,08,09,1, 12.0,1,1, 9.309, 10558.049, 375.113, 52757.529 23/05/22,05:37:20,09,09,1, 12.0,1,1, 9.309, 10558.070, 375.086, 52757.466 23/05/22,05:37:20,10,09,1, 12.0,1,1, 9.309, 10558.069, 375.107, 52757.505 23/05/22,05:37:20,11,09,1, 12.0,1,1, 9.309, 10558.095, 375.094, 52757.458 23/05/22,05:37:20,12,09,1, 12.0,1,1, 9.309, 10558.106, 375.104, 52757.450 23/05/22,05:37:20,13,09,1, 12.0,1,1, 9.309, 10558.108, 375.094, 52757.472 23/05/22,05:37:20,14,09,1, 12.0,1,1, 9.309, 10558.116, 375.095, 52757.453 23/05/22,05:37:20,15,09,1, 12.0,1,1, 9.309, 10558.122, 375.099, 52757.487 23/05/22,05:37:20,16,09,1, 12.0,1,1, 9.309, 10558.163, 375.101, 52757.453 23/05/22,05:37:20,17,09,1, 12.0,1,1, 9.309, 10558.163, 375.109, 52757.398 23/05/22,05:37:20,18,09,1, 12.0,1,1, 9.309, 10558.179, 375.092, 52757.426 23/05/22,05:37:20,19,09,1, 12.0,1,1, 9.309, 10558.159, 375.075, 52757.422 23/05/22,05:37:21,00,10,1, 11.9,1,1, 9.311, 10558.152, 375.075, 52757.422 23/05/22,05:37:21,01,10,1, 11.9,1,1, 9.311, 10558.210, 375.091, 52757.436 23/05/22,05:37:21,02,10,1, 11.9,1,1, 9.311, 10558.215, 375.107, 52757.420 23/05/22,05:37:21,03,10,1, 11.9,1,1, 9.311, 10558.225, 375.104, 52757.421 23/05/22,05:37:21,04,10,1, 11.9,1,1, 9.311, 10558.247, 375.090, 52757.412 23/05/22,05:37:21,05,10,1, 11.9,1,1, 9.311, 10558.220, 375.111, 52757.412 23/05/22,05:37:21,06,10,1, 11.9,1,1, 9.311, 10558.274, 375.095, 52757.408 23/05/22,05:37:21,07,10,1, 11.9,1,1, 9.311, 10558.251, 375.123, 52757.378 23/05/22,05:37:21,08,10,1, 11.9,1,1, 9.311, 10558.276, 375.107, 52757.392 23/05/22,05:37:21,09,10,1, 11.9,1,1, 9.311, 10558.293, 375.102, 52757.361 23/05/22,05:37:21,10,10,1, 11.9,1,1, 9.311, 10558.308, 375.122, 52757.379 23/05/22,05:37:21,11,10,1, 11.9,1,1, 9.311, 10558.303, 375.138, 52757.338 23/05/22,05:37:21,12,10,1, 11.9,1,1, 9.311, 10558.332, 375.131, 52757.337 23/05/22,05:37:21,13,10,1, 11.9,1,1, 9.311, 10558.346, 375.100, 52757.340 23/05/22,05:37:21,14,10,1, 11.9,1,1, 9.311, 10558.348, 375.118, 52757.305 23/05/22,05:37:21,15,10,1, 11.9,1,1, 9.311, 10558.383, 375.094, 52757.293 23/05/22,05:37:21,16,10,1, 11.9,1,1, 9.311, 10558.376, 375.103, 52757.344 23/05/22,05:37:21,17,10,1, 11.9,1,1, 9.311, 10558.390, 375.086, 52757.296 23/05/22,05:37:21,18,10,1, 11.9,1,1, 9.311, 10558.409, 375.083, 52757.320 23/05/22,05:37:21,19,10,1, 11.9,1,1, 9.311, 10558.416, 375.132, 52757.346 23/05/22,05:37:22,00,10,1, 11.8,1,1, 9.309, 10558.411, 375.132, 52757.346 23/05/22,05:37:22,01,10,1, 11.8,1,1, 9.309, 10558.450, 375.119, 52757.279 23/05/22,05:37:22,02,10,1, 11.8,1,1, 9.309, 10558.460, 375.102, 52757.287 23/05/22,05:37:22,03,10,1, 11.8,1,1, 9.309, 10558.456, 375.122, 52757.269 23/05/22,05:37:22,04,10,1, 11.8,1,1, 9.309, 10558.466, 375.102, 52757.252 23/05/22,05:37:22,05,10,1, 11.8,1,1, 9.309, 10558.477, 375.141, 52757.258 23/05/22,05:37:22,06,10,1, 11.8,1,1, 9.309, 10558.506, 375.158, 52757.272 23/05/22,05:37:22,07,10,1, 11.8,1,1, 9.309, 10558.511, 375.128, 52757.274 23/05/22,05:37:22,08,10,1, 11.8,1,1, 9.309, 10558.517, 375.118, 52757.261 23/05/22,05:37:22,09,10,1, 11.8,1,1, 9.309, 10558.516, 375.134, 52757.220 23/05/22,05:37:22,10,10,1, 11.8,1,1, 9.309, 10558.550, 375.143, 52757.292 23/05/22,05:37:22,11,10,1, 11.8,1,1, 9.309, 10558.558, 375.156, 52757.265 23/05/22,05:37:22,12,10,1, 11.8,1,1, 9.309, 10558.563, 375.141, 52757.226 23/05/22,05:37:22,13,10,1, 11.8,1,1, 9.309, 10558.573, 375.121, 52757.232 23/05/22,05:37:22,14,10,1, 11.8,1,1, 9.309, 10558.601, 375.144, 52757.273 23/05/22,05:37:22,15,10,1, 11.8,1,1, 9.309, 10558.569, 375.152, 52757.227 23/05/22,05:37:22,16,10,1, 11.8,1,1, 9.309, 10558.598, 375.120, 52757.257 23/05/22,05:37:22,17,10,1, 11.8,1,1, 9.309, 10558.621, 375.131, 52757.233 23/05/22,05:37:22,18,10,1, 11.8,1,1, 9.309, 10558.629, 375.126, 52757.249 23/05/22,05:37:22,19,10,1, 11.8,1,1, 9.309, 10558.624, 375.143, 52757.177 23/05/22,05:37:23,00,10,1, 11.8,1,1, 9.304, 10558.619, 375.143, 52757.177 23/05/22,05:37:23,01,10,1, 11.8,1,1, 9.304, 10558.669, 375.120, 52757.196 23/05/22,05:37:23,02,10,1, 11.8,1,1, 9.304, 10558.669, 375.125, 52757.157 23/05/22,05:37:23,03,10,1, 11.8,1,1, 9.304, 10558.689, 375.147, 52757.160 23/05/22,05:37:23,04,10,1, 11.8,1,1, 9.304, 10558.694, 375.162, 52757.185 23/05/22,05:37:23,05,10,1, 11.8,1,1, 9.304, 10558.708, 375.164, 52757.195 23/05/22,05:37:23,06,10,1, 11.8,1,1, 9.304, 10558.712, 375.154, 52757.173 23/05/22,05:37:23,07,10,1, 11.8,1,1, 9.304, 10558.735, 375.147, 52757.150 23/05/22,05:37:23,08,10,1, 11.8,1,1, 9.304, 10558.751, 375.141, 52757.154 23/05/22,05:37:23,09,10,1, 11.8,1,1, 9.304, 10558.777, 375.164, 52757.197 23/05/22,05:37:23,10,10,1, 11.8,1,1, 9.304, 10558.783, 375.158, 52757.131 23/05/22,05:37:23,11,10,1, 11.8,1,1, 9.304, 10558.780, 375.135, 52757.141 23/05/22,05:37:23,12,10,1, 11.8,1,1, 9.304, 10558.797, 375.162, 52757.118 23/05/22,05:37:23,13,10,1, 11.8,1,1, 9.304, 10558.832, 375.159, 52757.138 23/05/22,05:37:23,14,10,1, 11.8,1,1, 9.304, 10558.854, 375.154, 52757.124 23/05/22,05:37:23,15,10,1, 11.8,1,1, 9.304, 10558.856, 375.146, 52757.116 23/05/22,05:37:23,16,10,1, 11.8,1,1, 9.304, 10558.869, 375.165, 52757.110 23/05/22,05:37:23,17,10,1, 11.8,1,1, 9.304, 10558.855, 375.175, 52757.116 23/05/22,05:37:23,18,10,1, 11.8,1,1, 9.304, 10558.871, 375.169, 52757.095 23/05/22,05:37:23,19,10,1, 11.8,1,1, 9.304, 10558.929, 375.171, 52757.113 23/05/22,05:37:24,00,10,1, 12.0,1,1, 9.309, 10558.928, 375.171, 52757.113 23/05/22,05:37:24,01,10,1, 12.0,1,1, 9.309, 10558.928, 375.167, 52757.102 23/05/22,05:37:24,02,10,1, 12.0,1,1, 9.309, 10558.928, 375.157, 52757.043 23/05/22,05:37:24,03,10,1, 12.0,1,1, 9.309, 10558.935, 375.165, 52757.049 23/05/22,05:37:24,04,10,1, 12.0,1,1, 9.309, 10558.935, 375.160, 52757.053 23/05/22,05:37:24,05,10,1, 12.0,1,1, 9.309, 10558.998, 375.182, 52757.048 23/05/22,05:37:24,06,10,1, 12.0,1,1, 9.309, 10559.001, 375.155, 52757.061 23/05/22,05:37:24,07,10,1, 12.0,1,1, 9.309, 10559.001, 375.186, 52757.069 23/05/22,05:37:24,08,10,1, 12.0,1,1, 9.309, 10558.998, 375.166, 52757.072 23/05/22,05:37:24,09,10,1, 12.0,1,1, 9.309, 10559.000, 375.186, 52757.038 23/05/22,05:37:24,10,10,1, 12.0,1,1, 9.309, 10559.015, 375.184, 52757.045 23/05/22,05:37:24,11,10,1, 12.0,1,1, 9.309, 10559.026, 375.173, 52756.991 23/05/22,05:37:24,12,10,1, 12.0,1,1, 9.309, 10559.042, 375.169, 52757.008 23/05/22,05:37:24,13,10,1, 12.0,1,1, 9.309, 10559.032, 375.197, 52756.990 23/05/22,05:37:24,14,10,1, 12.0,1,1, 9.309, 10559.040, 375.194, 52757.008 23/05/22,05:37:24,15,10,1, 12.0,1,1, 9.309, 10559.054, 375.177, 52757.030 23/05/22,05:37:24,16,10,1, 12.0,1,1, 9.309, 10559.084, 375.188, 52757.019 23/05/22,05:37:24,17,10,1, 12.0,1,1, 9.309, 10559.105, 375.174, 52756.982 23/05/22,05:37:24,18,10,1, 12.0,1,1, 9.309, 10559.116, 375.186, 52756.984 23/05/22,05:37:24,19,10,1, 12.0,1,1, 9.309, 10559.106, 375.207, 52756.972 23/05/22,05:37:25,00,10,1, 11.9,1,1, 9.309, 10559.103, 375.207, 52756.972 23/05/22,05:37:25,01,10,1, 11.9,1,1, 9.309, 10559.127, 375.215, 52756.934 23/05/22,05:37:25,02,10,1, 11.9,1,1, 9.309, 10559.135, 375.193, 52757.001 23/05/22,05:37:25,03,10,1, 11.9,1,1, 9.309, 10559.122, 375.217, 52756.977 23/05/22,05:37:25,04,10,1, 11.9,1,1, 9.309, 10559.133, 375.218, 52756.992 23/05/22,05:37:25,05,10,1, 11.9,1,1, 9.309, 10559.142, 375.243, 52756.987 23/05/22,05:37:25,06,10,1, 11.9,1,1, 9.309, 10559.148, 375.238, 52756.983 23/05/22,05:37:25,07,10,1, 11.9,1,1, 9.309, 10559.163, 375.259, 52756.958 23/05/22,05:37:25,08,10,1, 11.9,1,1, 9.309, 10559.158, 375.246, 52756.958 23/05/22,05:37:25,09,10,1, 11.9,1,1, 9.309, 10559.180, 375.262, 52756.975 23/05/22,05:37:25,10,10,1, 11.9,1,1, 9.309, 10559.179, 375.273, 52756.909 23/05/22,05:37:25,11,10,1, 11.9,1,1, 9.309, 10559.188, 375.280, 52756.932 23/05/22,05:37:25,12,10,1, 11.9,1,1, 9.309, 10559.184, 375.292, 52756.931 23/05/22,05:37:25,13,10,1, 11.9,1,1, 9.309, 10559.191, 375.297, 52756.922 23/05/22,05:37:25,14,10,1, 11.9,1,1, 9.309, 10559.182, 375.309, 52756.968 23/05/22,05:37:25,15,10,1, 11.9,1,1, 9.309, 10559.210, 375.283, 52756.981 23/05/22,05:37:25,16,10,1, 11.9,1,1, 9.309, 10559.227, 375.312, 52756.902 23/05/22,05:37:25,17,10,1, 11.9,1,1, 9.309, 10559.196, 375.333, 52756.890 23/05/22,05:37:25,18,10,1, 11.9,1,1, 9.309, 10559.221, 375.338, 52756.893 23/05/22,05:37:25,19,10,1, 11.9,1,1, 9.309, 10559.222, 375.327, 52756.895 23/05/22,05:37:26,00,10,1, 11.9,1,1, 9.308, 10559.220, 375.327, 52756.895 23/05/22,05:37:26,01,10,1, 11.9,1,1, 9.308, 10559.256, 375.385, 52756.910 23/05/22,05:37:26,02,10,1, 11.9,1,1, 9.308, 10559.251, 375.374, 52756.907 23/05/22,05:37:26,03,10,1, 11.9,1,1, 9.308, 10559.236, 375.383, 52756.912 23/05/22,05:37:26,04,10,1, 11.9,1,1, 9.308, 10559.269, 375.386, 52756.933 23/05/22,05:37:26,05,10,1, 11.9,1,1, 9.308, 10559.265, 375.388, 52756.847 23/05/22,05:37:26,06,10,1, 11.9,1,1, 9.308, 10559.276, 375.380, 52756.897 23/05/22,05:37:26,07,10,1, 11.9,1,1, 9.308, 10559.277, 375.399, 52756.841 23/05/22,05:37:26,08,10,1, 11.9,1,1, 9.308, 10559.278, 375.426, 52756.879 23/05/22,05:37:26,09,10,1, 11.9,1,1, 9.308, 10559.266, 375.424, 52756.876 23/05/22,05:37:26,10,10,1, 11.9,1,1, 9.308, 10559.291, 375.430, 52756.928 23/05/22,05:37:26,11,10,1, 11.9,1,1, 9.308, 10559.302, 375.420, 52756.897 23/05/22,05:37:26,12,10,1, 11.9,1,1, 9.308, 10559.318, 375.457, 52756.879 23/05/22,05:37:26,13,10,1, 11.9,1,1, 9.308, 10559.318, 375.440, 52756.904 23/05/22,05:37:26,14,10,1, 11.9,1,1, 9.308, 10559.302, 375.488, 52756.898 23/05/22,05:37:26,15,10,1, 11.9,1,1, 9.308, 10559.330, 375.480, 52756.903 23/05/22,05:37:26,16,10,1, 11.9,1,1, 9.308, 10559.338, 375.480, 52756.877 23/05/22,05:37:26,17,10,1, 11.9,1,1, 9.308, 10559.332, 375.475, 52756.870 23/05/22,05:37:26,18,10,1, 11.9,1,1, 9.308, 10559.317, 375.484, 52756.905 23/05/22,05:37:26,19,10,1, 11.9,1,1, 9.308, 10559.350, 375.519, 52756.864 23/05/22,05:37:27,00,10,1, 11.8,1,1, 9.310, 10559.345, 375.519, 52756.864 23/05/22,05:37:27,01,10,1, 11.8,1,1, 9.310, 10559.370, 375.515, 52756.875 23/05/22,05:37:27,02,10,1, 11.8,1,1, 9.310, 10559.364, 375.534, 52756.850 23/05/22,05:37:27,03,10,1, 11.8,1,1, 9.310, 10559.374, 375.519, 52756.890 23/05/22,05:37:27,04,10,1, 11.8,1,1, 9.310, 10559.388, 375.523, 52756.856 23/05/22,05:37:27,05,10,1, 11.8,1,1, 9.310, 10559.371, 375.528, 52756.887 23/05/22,05:37:27,06,10,1, 11.8,1,1, 9.310, 10559.405, 375.536, 52756.910 23/05/22,05:37:27,07,10,1, 11.8,1,1, 9.310, 10559.407, 375.554, 52756.888 23/05/22,05:37:27,08,10,1, 11.8,1,1, 9.310, 10559.388, 375.538, 52756.901 23/05/22,05:37:27,09,10,1, 11.8,1,1, 9.310, 10559.411, 375.539, 52756.863 23/05/22,05:37:27,10,10,1, 11.8,1,1, 9.310, 10559.415, 375.573, 52756.881 23/05/22,05:37:27,11,10,1, 11.8,1,1, 9.310, 10559.413, 375.568, 52756.910 23/05/22,05:37:27,12,10,1, 11.8,1,1, 9.310, 10559.427, 375.570, 52756.874 23/05/22,05:37:27,13,10,1, 11.8,1,1, 9.310, 10559.421, 375.581, 52756.696 23/05/22,05:37:27,14,10,1, 11.8,1,1, 9.310, 10559.386, 375.610, 52756.928 23/05/22,05:37:27,15,10,1, 11.8,1,1, 9.310, 10559.408, 375.595, 52756.881 23/05/22,05:37:27,16,10,1, 11.8,1,1, 9.310, 10559.430, 375.601, 52756.875 23/05/22,05:37:27,17,10,1, 11.8,1,1, 9.310, 10559.414, 375.608, 52756.881 23/05/22,05:37:27,18,10,1, 11.8,1,1, 9.310, 10559.424, 375.630, 52756.856 23/05/22,05:37:27,19,10,1, 11.8,1,1, 9.310, 10559.451, 375.621, 52756.808 23/05/22,05:37:28,00,10,1, 11.9,1,1, 9.310, 10559.446, 375.621, 52756.808 23/05/22,05:37:28,01,10,1, 11.9,1,1, 9.310, 10559.461, 375.643, 52756.893 23/05/22,05:37:28,02,10,1, 11.9,1,1, 9.310, 10559.452, 375.660, 52756.885 23/05/22,05:37:28,03,10,1, 11.9,1,1, 9.310, 10559.424, 375.663, 52756.858 23/05/22,05:37:28,04,10,1, 11.9,1,1, 9.310, 10559.495, 375.692, 52756.833 23/05/22,05:37:28,05,10,1, 11.9,1,1, 9.310, 10559.479, 375.676, 52756.839 23/05/22,05:37:28,06,10,1, 11.9,1,1, 9.310, 10559.473, 375.703, 52756.858 23/05/22,05:37:28,07,10,1, 11.9,1,1, 9.310, 10559.475, 375.694, 52756.818 23/05/22,05:37:28,08,10,1, 11.9,1,1, 9.310, 10559.469, 375.708, 52756.874 23/05/22,05:37:28,09,10,1, 11.9,1,1, 9.310, 10559.473, 375.697, 52756.854 23/05/22,05:37:28,10,10,1, 11.9,1,1, 9.310, 10559.484, 375.702, 52756.859 23/05/22,05:37:28,11,10,1, 11.9,1,1, 9.310, 10559.499, 375.735, 52756.861 23/05/22,05:37:28,12,10,1, 11.9,1,1, 9.310, 10559.489, 375.728, 52756.840 23/05/22,05:37:28,13,10,1, 11.9,1,1, 9.310, 10559.518, 375.737, 52756.785 23/05/22,05:37:28,14,10,1, 11.9,1,1, 9.310, 10559.518, 375.770, 52756.819 23/05/22,05:37:28,15,10,1, 11.9,1,1, 9.310, 10559.495, 375.747, 52756.843 23/05/22,05:37:28,16,10,1, 11.9,1,1, 9.310, 10559.501, 375.779, 52756.781 23/05/22,05:37:28,17,10,1, 11.9,1,1, 9.310, 10559.531, 375.773, 52756.867 23/05/22,05:37:28,18,10,1, 11.9,1,1, 9.310, 10559.518, 375.777, 52756.846 23/05/22,05:37:28,19,10,1, 11.9,1,1, 9.310, 10559.513, 375.780, 52756.848 23/05/22,05:37:29,00,10,1, 11.9,1,1, 9.309, 10559.512, 375.780, 52756.848 23/05/22,05:37:29,01,10,1, 11.9,1,1, 9.309, 10559.550, 375.809, 52756.846 23/05/22,05:37:29,02,10,1, 11.9,1,1, 9.309, 10559.543, 375.792, 52756.835 23/05/22,05:37:29,03,10,1, 11.9,1,1, 9.309, 10559.561, 375.827, 52756.818 23/05/22,05:37:29,04,10,1, 11.9,1,1, 9.309, 10559.551, 375.834, 52756.832 23/05/22,05:37:29,05,10,1, 11.9,1,1, 9.309, 10559.537, 375.822, 52756.830 23/05/22,05:37:29,06,10,1, 11.9,1,1, 9.309, 10559.541, 375.847, 52756.807 23/05/22,05:37:29,07,10,1, 11.9,1,1, 9.309, 10559.560, 375.851, 52756.817 23/05/22,05:37:29,08,10,1, 11.9,1,1, 9.309, 10559.548, 375.859, 52756.842 23/05/22,05:37:29,09,10,1, 11.9,1,1, 9.309, 10559.560, 375.881, 52756.835 23/05/22,05:37:29,10,10,1, 11.9,1,1, 9.309, 10559.558, 375.885, 52756.767 23/05/22,05:37:29,11,10,1, 11.9,1,1, 9.309, 10559.538, 375.918, 52756.803 23/05/22,05:37:29,12,10,1, 11.9,1,1, 9.309, 10559.563, 375.935, 52756.814 23/05/22,05:37:29,13,10,1, 11.9,1,1, 9.309, 10559.576, 375.916, 52756.825 23/05/22,05:37:29,14,10,1, 11.9,1,1, 9.309, 10559.567, 375.924, 52756.801 23/05/22,05:37:29,15,10,1, 11.9,1,1, 9.309, 10559.575, 375.947, 52756.822 23/05/22,05:37:29,16,10,1, 11.9,1,1, 9.309, 10559.588, 375.962, 52756.760 23/05/22,05:37:29,17,10,1, 11.9,1,1, 9.309, 10559.577, 375.977, 52756.840 23/05/22,05:37:29,18,10,1, 11.9,1,1, 9.309, 10559.623, 375.982, 52756.837 23/05/22,05:37:29,19,10,1, 11.9,1,1, 9.309, 10559.585, 375.991, 52756.829 23/05/22,05:37:30,00,10,1, 11.9,1,1, 9.309, 10559.579, 375.991, 52756.829 23/05/22,05:37:30,01,10,1, 11.9,1,1, 9.309, 10559.607, 376.014, 52756.828 23/05/22,05:37:30,02,10,1, 11.9,1,1, 9.309, 10559.614, 375.984, 52756.781 23/05/22,05:37:30,03,10,1, 11.9,1,1, 9.309, 10559.610, 375.994, 52756.828 23/05/22,05:37:30,04,10,1, 11.9,1,1, 9.309, 10559.614, 375.994, 52756.795 23/05/22,05:37:30,05,10,1, 11.9,1,1, 9.309, 10559.606, 375.994, 52756.802 23/05/22,05:37:30,06,10,1, 11.9,1,1, 9.309, 10559.616, 376.021, 52756.782 23/05/22,05:37:30,07,10,1, 11.9,1,1, 9.309, 10559.607, 376.019, 52756.784 23/05/22,05:37:30,08,10,1, 11.9,1,1, 9.309, 10559.619, 376.014, 52756.791 23/05/22,05:37:30,09,10,1, 11.9,1,1, 9.309, 10559.620, 375.996, 52756.795 23/05/22,05:37:30,10,10,1, 11.9,1,1, 9.309, 10559.633, 376.029, 52756.733 23/05/22,05:37:30,11,10,1, 11.9,1,1, 9.309, 10559.605, 376.040, 52756.800 23/05/22,05:37:30,12,10,1, 11.9,1,1, 9.309, 10559.616, 376.028, 52756.771 23/05/22,05:37:30,13,10,1, 11.9,1,1, 9.309, 10559.622, 376.045, 52756.805 23/05/22,05:37:30,14,10,1, 11.9,1,1, 9.309, 10559.614, 376.054, 52756.753 23/05/22,05:37:30,15,10,1, 11.9,1,1, 9.309, 10559.610, 376.054, 52756.749 23/05/22,05:37:30,16,10,1, 11.9,1,1, 9.309, 10559.624, 376.052, 52756.717 23/05/22,05:37:30,17,10,1, 11.9,1,1, 9.309, 10559.642, 376.041, 52756.719 23/05/22,05:37:30,18,10,1, 11.9,1,1, 9.309, 10559.617, 376.052, 52756.735 23/05/22,05:37:30,19,10,1, 11.9,1,1, 9.309, 10559.612, 376.064, 52756.701 23/05/22,05:37:31,00,10,1, 11.9,1,1, 9.306, 10559.604, 376.064, 52756.701 23/05/22,05:37:31,01,10,1, 11.9,1,1, 9.306, 10559.625, 376.092, 52756.722 23/05/22,05:37:31,02,10,1, 11.9,1,1, 9.306, 10559.598, 376.067, 52756.731 23/05/22,05:37:31,03,10,1, 11.9,1,1, 9.306, 10559.640, 376.093, 52756.718 23/05/22,05:37:31,04,10,1, 11.9,1,1, 9.306, 10559.640, 376.088, 52756.703 23/05/22,05:37:31,05,10,1, 11.9,1,1, 9.306, 10559.595, 376.091, 52756.696 23/05/22,05:37:31,06,10,1, 11.9,1,1, 9.306, 10559.644, 376.106, 52756.704 23/05/22,05:37:31,07,10,1, 11.9,1,1, 9.306, 10559.639, 376.109, 52756.712 23/05/22,05:37:31,08,10,1, 11.9,1,1, 9.306, 10559.628, 376.121, 52756.728 23/05/22,05:37:31,09,10,1, 11.9,1,1, 9.306, 10559.637, 376.101, 52756.746 23/05/22,05:37:31,10,10,1, 11.9,1,1, 9.306, 10559.635, 376.107, 52756.681 23/05/22,05:37:31,11,10,1, 11.9,1,1, 9.306, 10559.627, 376.125, 52756.752 23/05/22,05:37:31,12,10,1, 11.9,1,1, 9.306, 10559.628, 376.147, 52756.689 23/05/22,05:37:31,13,10,1, 11.9,1,1, 9.306, 10559.622, 376.160, 52756.691 23/05/22,05:37:31,14,10,1, 11.9,1,1, 9.306, 10559.629, 376.127, 52756.717 23/05/22,05:37:31,15,10,1, 11.9,1,1, 9.306, 10559.630, 376.142, 52756.686 23/05/22,05:37:31,16,10,1, 11.9,1,1, 9.306, 10559.621, 376.161, 52756.717 23/05/22,05:37:31,17,10,1, 11.9,1,1, 9.306, 10559.631, 376.144, 52756.706 23/05/22,05:37:31,18,10,1, 11.9,1,1, 9.306, 10559.622, 376.137, 52756.692 23/05/22,05:37:31,19,10,1, 11.9,1,1, 9.306, 10559.628, 376.194, 52756.697 23/05/22,05:37:32,00,10,1, 11.9,1,1, 9.308, 10559.621, 376.194, 52756.697 23/05/22,05:37:32,01,10,1, 11.9,1,1, 9.308, 10559.633, 376.205, 52756.681 23/05/22,05:37:32,02,10,1, 11.9,1,1, 9.308, 10559.625, 376.188, 52756.700 23/05/22,05:37:32,03,10,1, 11.9,1,1, 9.308, 10559.621, 376.178, 52756.728 23/05/22,05:37:32,04,10,1, 11.9,1,1, 9.308, 10559.637, 376.174, 52756.678 23/05/22,05:37:32,05,10,1, 11.9,1,1, 9.308, 10559.655, 376.200, 52756.702 23/05/22,05:37:32,06,10,1, 11.9,1,1, 9.308, 10559.638, 376.198, 52756.675 23/05/22,05:37:32,07,10,1, 11.9,1,1, 9.308, 10559.621, 376.194, 52756.601 23/05/22,05:37:32,08,10,1, 11.9,1,1, 9.308, 10559.625, 376.231, 52756.671 23/05/22,05:37:32,09,10,1, 11.9,1,1, 9.308, 10559.636, 376.254, 52756.587 23/05/22,05:37:32,10,10,1, 11.9,1,1, 9.308, 10559.635, 376.259, 52756.719 23/05/22,05:37:32,11,10,1, 11.9,1,1, 9.308, 10559.645, 376.249, 52756.721 23/05/22,05:37:32,12,10,1, 11.9,1,1, 9.308, 10559.618, 376.265, 52756.704 23/05/22,05:37:32,13,10,1, 11.9,1,1, 9.308, 10559.661, 376.309, 52756.727 23/05/22,05:37:32,14,10,1, 11.9,1,1, 9.308, 10559.664, 376.280, 52756.739 23/05/22,05:37:32,15,10,1, 11.9,1,1, 9.308, 10559.639, 376.268, 52756.712 23/05/22,05:37:32,16,10,1, 11.9,1,1, 9.308, 10559.645, 376.287, 52756.700 23/05/22,05:37:32,17,10,1, 11.9,1,1, 9.308, 10559.624, 376.277, 52756.702 23/05/22,05:37:32,18,10,1, 11.9,1,1, 9.308, 10559.656, 376.302, 52756.717 23/05/22,05:37:32,19,10,1, 11.9,1,1, 9.308, 10559.664, 376.320, 52756.676 23/05/22,05:37:33,00,10,1, 11.9,1,1, 9.310, 10559.663, 376.320, 52756.676 23/05/22,05:37:33,01,10,1, 11.9,1,1, 9.310, 10559.670, 376.325, 52756.694 23/05/22,05:37:33,02,10,1, 11.9,1,1, 9.310, 10559.651, 376.351, 52756.733 23/05/22,05:37:33,03,10,1, 11.9,1,1, 9.310, 10559.671, 376.331, 52756.678 23/05/22,05:37:33,04,10,1, 11.9,1,1, 9.310, 10559.682, 376.335, 52756.729 23/05/22,05:37:33,05,10,1, 11.9,1,1, 9.310, 10559.663, 376.357, 52756.689 23/05/22,05:37:33,06,10,1, 11.9,1,1, 9.310, 10559.663, 376.355, 52756.690 23/05/22,05:37:33,07,10,1, 11.9,1,1, 9.310, 10559.682, 376.354, 52756.669 23/05/22,05:37:33,08,10,1, 11.9,1,1, 9.310, 10559.702, 376.368, 52756.713 23/05/22,05:37:33,09,10,1, 11.9,1,1, 9.310, 10559.696, 376.362, 52756.699 23/05/22,05:37:33,10,10,1, 11.9,1,1, 9.310, 10559.680, 376.382, 52756.737 23/05/22,05:37:33,11,10,1, 11.9,1,1, 9.310, 10559.697, 376.389, 52756.694 23/05/22,05:37:33,12,10,1, 11.9,1,1, 9.310, 10559.707, 376.390, 52756.690 23/05/22,05:37:33,13,10,1, 11.9,1,1, 9.310, 10559.708, 376.428, 52756.710 23/05/22,05:37:33,14,10,1, 11.9,1,1, 9.310, 10559.701, 376.418, 52756.694 23/05/22,05:37:33,15,10,1, 11.9,1,1, 9.310, 10559.712, 376.422, 52756.686 23/05/22,05:37:33,16,10,1, 11.9,1,1, 9.310, 10559.714, 376.416, 52756.682 23/05/22,05:37:33,17,10,1, 11.9,1,1, 9.310, 10559.702, 376.436, 52756.664 23/05/22,05:37:33,18,10,1, 11.9,1,1, 9.310, 10559.705, 376.438, 52756.689 23/05/22,05:37:33,19,10,1, 11.9,1,1, 9.310, 10559.702, 376.460, 52756.669 23/05/22,05:37:34,00,10,1, 11.9,1,1, 9.314, 10559.696, 376.460, 52756.669 23/05/22,05:37:34,01,10,1, 11.9,1,1, 9.314, 10559.719, 376.455, 52756.735 23/05/22,05:37:34,02,10,1, 11.9,1,1, 9.314, 10559.728, 376.478, 52756.678 23/05/22,05:37:34,03,10,1, 11.9,1,1, 9.314, 10559.715, 376.469, 52756.674 23/05/22,05:37:34,04,10,1, 11.9,1,1, 9.314, 10559.728, 376.480, 52756.695 23/05/22,05:37:34,05,10,1, 11.9,1,1, 9.314, 10559.728, 376.469, 52756.706 23/05/22,05:37:34,06,10,1, 11.9,1,1, 9.314, 10559.715, 376.498, 52756.729 23/05/22,05:37:34,07,10,1, 11.9,1,1, 9.314, 10559.741, 376.481, 52756.706 23/05/22,05:37:34,08,10,1, 11.9,1,1, 9.314, 10559.739, 376.500, 52756.726 23/05/22,05:37:34,09,10,1, 11.9,1,1, 9.314, 10559.753, 376.503, 52756.748 23/05/22,05:37:34,10,10,1, 11.9,1,1, 9.314, 10559.744, 376.486, 52756.720 23/05/22,05:37:34,11,10,1, 11.9,1,1, 9.314, 10559.753, 376.552, 52756.728 23/05/22,05:37:34,12,10,1, 11.9,1,1, 9.314, 10559.772, 376.524, 52756.747 23/05/22,05:37:34,13,10,1, 11.9,1,1, 9.314, 10559.765, 376.553, 52756.700 23/05/22,05:37:34,14,10,1, 11.9,1,1, 9.314, 10559.777, 376.535, 52756.741 23/05/22,05:37:34,15,10,1, 11.9,1,1, 9.314, 10559.751, 376.516, 52756.685 23/05/22,05:37:34,16,10,1, 11.9,1,1, 9.314, 10559.777, 376.549, 52756.718 23/05/22,05:37:34,17,10,1, 11.9,1,1, 9.314, 10559.794, 376.565, 52756.738 23/05/22,05:37:34,18,10,1, 11.9,1,1, 9.314, 10559.798, 376.553, 52756.714 23/05/22,05:37:34,19,10,1, 11.9,1,1, 9.314, 10559.775, 376.571, 52756.696 23/05/22,05:37:35,00,10,1, 11.9,1,1, 9.311, 10559.771, 376.571, 52756.696 23/05/22,05:37:35,01,10,1, 11.9,1,1, 9.311, 10559.819, 376.592, 52756.774 23/05/22,05:37:35,02,10,1, 11.9,1,1, 9.311, 10559.791, 376.576, 52756.695 23/05/22,05:37:35,03,10,1, 11.9,1,1, 9.311, 10559.794, 376.606, 52756.753 23/05/22,05:37:35,04,10,1, 11.9,1,1, 9.311, 10559.804, 376.605, 52756.709 23/05/22,05:37:35,05,10,1, 11.9,1,1, 9.311, 10559.795, 376.596, 52756.722 23/05/22,05:37:35,06,10,1, 11.9,1,1, 9.311, 10559.808, 376.612, 52756.721 23/05/22,05:37:35,07,10,1, 11.9,1,1, 9.311, 10559.825, 376.606, 52756.720 23/05/22,05:37:35,08,10,1, 11.9,1,1, 9.311, 10559.815, 376.657, 52756.717 23/05/22,05:37:35,09,10,1, 11.9,1,1, 9.311, 10559.847, 376.644, 52756.716 23/05/22,05:37:35,10,10,1, 11.9,1,1, 9.311, 10559.844, 376.637, 52756.726 23/05/22,05:37:35,11,10,1, 11.9,1,1, 9.311, 10559.831, 376.662, 52756.719 23/05/22,05:37:35,12,10,1, 11.9,1,1, 9.311, 10559.856, 376.654, 52756.693 23/05/22,05:37:35,13,10,1, 11.9,1,1, 9.311, 10559.850, 376.666, 52756.695 23/05/22,05:37:35,14,10,1, 11.9,1,1, 9.311, 10559.832, 376.679, 52756.743 23/05/22,05:37:35,15,10,1, 11.9,1,1, 9.311, 10559.857, 376.673, 52756.732 23/05/22,05:37:35,16,10,1, 11.9,1,1, 9.311, 10559.865, 376.697, 52756.743 23/05/22,05:37:35,17,10,1, 11.9,1,1, 9.311, 10559.855, 376.690, 52756.723 23/05/22,05:37:35,18,10,1, 11.9,1,1, 9.311, 10559.854, 376.689, 52756.720 23/05/22,05:37:35,19,10,1, 11.9,1,1, 9.311, 10559.869, 376.699, 52756.718 23/05/22,05:37:36,00,10,1, 11.8,1,1, 9.311, 10559.863, 376.699, 52756.718 23/05/22,05:37:36,01,10,1, 11.8,1,1, 9.311, 10559.908, 376.725, 52756.702 23/05/22,05:37:36,02,10,1, 11.8,1,1, 9.311, 10559.898, 376.717, 52756.737 23/05/22,05:37:36,03,10,1, 11.8,1,1, 9.311, 10559.931, 376.738, 52756.720 23/05/22,05:37:36,04,10,1, 11.8,1,1, 9.311, 10559.878, 376.723, 52756.679 23/05/22,05:37:36,05,10,1, 11.8,1,1, 9.311, 10559.892, 376.739, 52756.729 23/05/22,05:37:36,06,10,1, 11.8,1,1, 9.311, 10559.923, 376.738, 52756.678 23/05/22,05:37:36,07,10,1, 11.8,1,1, 9.311, 10559.889, 376.743, 52756.690 23/05/22,05:37:36,08,10,1, 11.8,1,1, 9.311, 10559.897, 376.756, 52756.721 23/05/22,05:37:36,09,10,1, 11.8,1,1, 9.311, 10559.898, 376.725, 52756.698 23/05/22,05:37:36,10,10,1, 11.8,1,1, 9.311, 10559.916, 376.770, 52756.735 23/05/22,05:37:36,11,10,1, 11.8,1,1, 9.311, 10559.938, 376.753, 52756.679 23/05/22,05:37:36,12,10,1, 11.8,1,1, 9.311, 10559.927, 376.781, 52756.659 23/05/22,05:37:36,13,10,1, 11.8,1,1, 9.311, 10559.936, 376.771, 52756.698 23/05/22,05:37:36,14,10,1, 11.8,1,1, 9.311, 10559.946, 376.754, 52756.668 23/05/22,05:37:36,15,10,1, 11.8,1,1, 9.311, 10559.946, 376.773, 52756.653 23/05/22,05:37:36,16,10,1, 11.8,1,1, 9.311, 10559.951, 376.767, 52756.670 23/05/22,05:37:36,17,10,1, 11.8,1,1, 9.311, 10559.953, 376.758, 52756.661 23/05/22,05:37:36,18,10,1, 11.8,1,1, 9.311, 10559.929, 376.756, 52756.668 23/05/22,05:37:36,19,10,1, 11.8,1,1, 9.311, 10559.933, 376.784, 52756.676 23/05/22,05:37:37,00,10,1, 11.9,1,1, 9.309, 10559.930, 376.784, 52756.676 23/05/22,05:37:37,01,10,1, 11.9,1,1, 9.309, 10559.983, 376.776, 52756.656 23/05/22,05:37:37,02,10,1, 11.9,1,1, 9.309, 10559.967, 376.787, 52756.660 23/05/22,05:37:37,03,10,1, 11.9,1,1, 9.309, 10559.984, 376.763, 52756.683 23/05/22,05:37:37,04,10,1, 11.9,1,1, 9.309, 10559.996, 376.792, 52756.670 23/05/22,05:37:37,05,10,1, 11.9,1,1, 9.309, 10559.971, 376.768, 52756.648 23/05/22,05:37:37,06,10,1, 11.9,1,1, 9.309, 10560.004, 376.764, 52756.652 23/05/22,05:37:37,07,10,1, 11.9,1,1, 9.309, 10559.981, 376.751, 52756.676 23/05/22,05:37:37,08,10,1, 11.9,1,1, 9.309, 10560.000, 376.780, 52756.663 23/05/22,05:37:37,09,10,1, 11.9,1,1, 9.309, 10559.998, 376.787, 52756.647 23/05/22,05:37:37,10,10,1, 11.9,1,1, 9.309, 10559.993, 376.790, 52756.674 23/05/22,05:37:37,11,10,1, 11.9,1,1, 9.309, 10560.005, 376.798, 52756.663 23/05/22,05:37:37,12,10,1, 11.9,1,1, 9.309, 10560.006, 376.826, 52756.655 23/05/22,05:37:37,13,10,1, 11.9,1,1, 9.309, 10560.037, 376.777, 52756.683 23/05/22,05:37:37,14,10,1, 11.9,1,1, 9.309, 10560.029, 376.823, 52756.685 23/05/22,05:37:37,15,10,1, 11.9,1,1, 9.309, 10560.051, 376.821, 52756.671 23/05/22,05:37:37,16,10,1, 11.9,1,1, 9.309, 10560.047, 376.850, 52756.662 23/05/22,05:37:37,17,10,1, 11.9,1,1, 9.309, 10560.070, 376.845, 52756.622 23/05/22,05:37:37,18,10,1, 11.9,1,1, 9.309, 10560.083, 376.824, 52756.644 23/05/22,05:37:37,19,10,1, 11.9,1,1, 9.309, 10560.070, 376.842, 52756.654 23/05/22,05:37:38,00,10,1, 11.9,1,1, 9.313, 10560.063, 376.842, 52756.654 23/05/22,05:37:38,01,10,1, 11.9,1,1, 9.313, 10560.079, 376.866, 52756.665 23/05/22,05:37:38,02,10,1, 11.9,1,1, 9.313, 10560.095, 376.862, 52756.700 23/05/22,05:37:38,03,10,1, 11.9,1,1, 9.313, 10560.099, 376.844, 52756.681 23/05/22,05:37:38,04,10,1, 11.9,1,1, 9.313, 10560.107, 376.861, 52756.667 23/05/22,05:37:38,05,10,1, 11.9,1,1, 9.313, 10560.105, 376.853, 52756.677 23/05/22,05:37:38,06,10,1, 11.9,1,1, 9.313, 10560.123, 376.890, 52756.640 23/05/22,05:37:38,07,10,1, 11.9,1,1, 9.313, 10560.131, 376.886, 52756.693 23/05/22,05:37:38,08,10,1, 11.9,1,1, 9.313, 10560.136, 376.905, 52756.696 23/05/22,05:37:38,09,10,1, 11.9,1,1, 9.313, 10560.137, 376.906, 52756.679 23/05/22,05:37:38,10,10,1, 11.9,1,1, 9.313, 10560.162, 376.919, 52756.678 23/05/22,05:37:38,11,10,1, 11.9,1,1, 9.313, 10560.156, 376.901, 52756.710 23/05/22,05:37:38,12,10,1, 11.9,1,1, 9.313, 10560.158, 376.901, 52756.682 23/05/22,05:37:38,13,10,1, 11.9,1,1, 9.313, 10560.177, 376.922, 52756.678 23/05/22,05:37:38,14,10,1, 11.9,1,1, 9.313, 10560.190, 376.958, 52756.668 23/05/22,05:37:38,15,10,1, 11.9,1,1, 9.313, 10560.183, 376.963, 52756.692 23/05/22,05:37:38,16,10,1, 11.9,1,1, 9.313, 10560.193, 376.946, 52756.672 23/05/22,05:37:38,17,10,1, 11.9,1,1, 9.313, 10560.197, 376.975, 52756.693 23/05/22,05:37:38,18,10,1, 11.9,1,1, 9.313, 10560.207, 376.946, 52756.695 23/05/22,05:37:38,19,10,1, 11.9,1,1, 9.313, 10560.222, 376.956, 52756.671 23/05/22,05:37:39,00,09,1, 11.9,1,1, 9.310, 10560.213, 376.956, 52756.671 23/05/22,05:37:39,01,09,1, 11.9,1,1, 9.310, 10560.204, 376.953, 52756.685 23/05/22,05:37:39,02,09,1, 11.9,1,1, 9.310, 10560.216, 376.969, 52756.635 23/05/22,05:37:39,03,09,1, 11.9,1,1, 9.310, 10560.244, 376.990, 52756.711 23/05/22,05:37:39,04,09,1, 11.9,1,1, 9.310, 10560.250, 376.987, 52756.669 23/05/22,05:37:39,05,09,1, 11.9,1,1, 9.310, 10560.251, 376.992, 52756.664 23/05/22,05:37:39,06,09,1, 11.9,1,1, 9.310, 10560.255, 376.965, 52756.670 23/05/22,05:37:39,07,09,1, 11.9,1,1, 9.310, 10560.272, 377.018, 52756.636 23/05/22,05:37:39,08,09,1, 11.9,1,1, 9.310, 10560.280, 376.980, 52756.647 23/05/22,05:37:39,09,09,1, 11.9,1,1, 9.310, 10560.275, 376.991, 52756.672 23/05/22,05:37:39,10,09,1, 11.9,1,1, 9.310, 10560.264, 377.011, 52756.660 23/05/22,05:37:39,11,09,1, 11.9,1,1, 9.310, 10560.279, 377.007, 52756.667 23/05/22,05:37:39,12,09,1, 11.9,1,1, 9.310, 10560.272, 377.009, 52756.698 23/05/22,05:37:39,13,09,1, 11.9,1,1, 9.310, 10560.297, 377.010, 52756.647 23/05/22,05:37:39,14,09,1, 11.9,1,1, 9.310, 10560.278, 376.985, 52756.664 23/05/22,05:37:39,15,09,1, 11.9,1,1, 9.310, 10560.293, 377.009, 52756.709 23/05/22,05:37:39,16,09,1, 11.9,1,1, 9.310, 10560.317, 377.026, 52756.661 23/05/22,05:37:39,17,09,1, 11.9,1,1, 9.310, 10560.318, 377.024, 52756.651 23/05/22,05:37:39,18,09,1, 11.9,1,1, 9.310, 10560.318, 377.027, 52756.675 23/05/22,05:37:39,19,09,1, 11.9,1,1, 9.310, 10560.324, 377.029, 52756.665 23/05/22,05:37:40,00,09,1, 11.9,1,1, 9.309, 10560.322, 377.029, 52756.665 23/05/22,05:37:40,01,09,1, 11.9,1,1, 9.309, 10560.347, 377.037, 52756.684 23/05/22,05:37:40,02,09,1, 11.9,1,1, 9.309, 10560.337, 377.024, 52756.669 23/05/22,05:37:40,03,09,1, 11.9,1,1, 9.309, 10560.366, 377.059, 52756.708 23/05/22,05:37:40,04,09,1, 11.9,1,1, 9.309, 10560.360, 377.020, 52756.638 23/05/22,05:37:40,05,09,1, 11.9,1,1, 9.309, 10560.381, 377.061, 52756.681 23/05/22,05:37:40,06,09,1, 11.9,1,1, 9.309, 10560.392, 377.040, 52756.656 23/05/22,05:37:40,07,09,1, 11.9,1,1, 9.309, 10560.390, 377.057, 52756.678 23/05/22,05:37:40,08,09,1, 11.9,1,1, 9.309, 10560.393, 377.038, 52756.689 23/05/22,05:37:40,09,09,1, 11.9,1,1, 9.309, 10560.384, 377.071, 52756.666 23/05/22,05:37:40,10,09,1, 11.9,1,1, 9.309, 10560.398, 377.056, 52756.713 23/05/22,05:37:40,11,09,1, 11.9,1,1, 9.309, 10560.424, 377.072, 52756.649 23/05/22,05:37:40,12,09,1, 11.9,1,1, 9.309, 10560.406, 377.087, 52756.613 23/05/22,05:37:40,13,09,1, 11.9,1,1, 9.309, 10560.411, 377.087, 52756.685 23/05/22,05:37:40,14,09,1, 11.9,1,1, 9.309, 10560.436, 377.091, 52756.649 23/05/22,05:37:40,15,09,1, 11.9,1,1, 9.309, 10560.429, 377.059, 52756.652 23/05/22,05:37:40,16,09,1, 11.9,1,1, 9.309, 10560.446, 377.071, 52756.648 23/05/22,05:37:40,17,09,1, 11.9,1,1, 9.309, 10560.472, 377.083, 52756.636 23/05/22,05:37:40,18,09,1, 11.9,1,1, 9.309, 10560.465, 377.109, 52756.634 23/05/22,05:37:40,19,09,1, 11.9,1,1, 9.309, 10560.473, 377.073, 52756.651 23/05/22,05:37:41,00,09,1, 11.9,1,1, 9.312, 10560.472, 377.073, 52756.651 23/05/22,05:37:41,01,09,1, 11.9,1,1, 9.312, 10560.484, 377.089, 52756.678 23/05/22,05:37:41,02,09,1, 11.9,1,1, 9.312, 10560.529, 377.110, 52756.593 23/05/22,05:37:41,03,09,1, 11.9,1,1, 9.312, 10560.515, 377.075, 52756.632 23/05/22,05:37:41,04,09,1, 11.9,1,1, 9.312, 10560.504, 377.073, 52756.627 23/05/22,05:37:41,05,09,1, 11.9,1,1, 9.312, 10560.533, 377.083, 52756.625 23/05/22,05:37:41,06,09,1, 11.9,1,1, 9.312, 10560.520, 377.080, 52756.636 23/05/22,05:37:41,07,09,1, 11.9,1,1, 9.312, 10560.549, 377.092, 52756.637 23/05/22,05:37:41,08,09,1, 11.9,1,1, 9.312, 10560.539, 377.070, 52756.565 23/05/22,05:37:41,09,09,1, 11.9,1,1, 9.312, 10560.556, 377.076, 52756.624 23/05/22,05:37:41,10,09,1, 11.9,1,1, 9.312, 10560.567, 377.111, 52756.601 23/05/22,05:37:41,11,09,1, 11.9,1,1, 9.312, 10560.566, 377.108, 52756.619 23/05/22,05:37:41,12,09,1, 11.9,1,1, 9.312, 10560.583, 377.107, 52756.619 23/05/22,05:37:41,13,09,1, 11.9,1,1, 9.312, 10560.595, 377.119, 52756.593 23/05/22,05:37:41,14,09,1, 11.9,1,1, 9.312, 10560.602, 377.140, 52756.617 23/05/22,05:37:41,15,09,1, 11.9,1,1, 9.312, 10560.621, 377.123, 52756.604 23/05/22,05:37:41,16,09,1, 11.9,1,1, 9.312, 10560.615, 377.146, 52756.620 23/05/22,05:37:41,17,09,1, 11.9,1,1, 9.312, 10560.625, 377.148, 52756.630 23/05/22,05:37:41,18,09,1, 11.9,1,1, 9.312, 10560.622, 377.153, 52756.557 23/05/22,05:37:41,19,09,1, 11.9,1,1, 9.312, 10560.650, 377.163, 52756.606 23/05/22,05:37:42,00,09,1, 11.9,1,1, 9.310, 10560.647, 377.163, 52756.606 23/05/22,05:37:42,01,09,1, 11.9,1,1, 9.310, 10560.654, 377.131, 52756.571 23/05/22,05:37:42,02,09,1, 11.9,1,1, 9.310, 10560.658, 377.159, 52756.547 23/05/22,05:37:42,03,09,1, 11.9,1,1, 9.310, 10560.682, 377.169, 52756.590 23/05/22,05:37:42,04,09,1, 11.9,1,1, 9.310, 10560.705, 377.195, 52756.582 23/05/22,05:37:42,05,09,1, 11.9,1,1, 9.310, 10560.726, 377.186, 52756.565 23/05/22,05:37:42,06,09,1, 11.9,1,1, 9.310, 10560.722, 377.194, 52756.585 23/05/22,05:37:42,07,09,1, 11.9,1,1, 9.310, 10560.740, 377.189, 52756.557 23/05/22,05:37:42,08,09,1, 11.9,1,1, 9.310, 10560.735, 377.195, 52756.559 23/05/22,05:37:42,09,09,1, 11.9,1,1, 9.310, 10560.717, 377.205, 52756.607 23/05/22,05:37:42,10,09,1, 11.9,1,1, 9.310, 10560.754, 377.186, 52756.561 23/05/22,05:37:42,11,09,1, 11.9,1,1, 9.310, 10560.783, 377.187, 52756.605 23/05/22,05:37:42,12,09,1, 11.9,1,1, 9.310, 10560.783, 377.206, 52756.584 23/05/22,05:37:42,13,09,1, 11.9,1,1, 9.310, 10560.792, 377.200, 52756.569 23/05/22,05:37:42,14,09,1, 11.9,1,1, 9.310, 10560.796, 377.211, 52756.593 23/05/22,05:37:42,15,09,1, 11.9,1,1, 9.310, 10560.826, 377.238, 52756.556 23/05/22,05:37:42,16,09,1, 11.9,1,1, 9.310, 10560.840, 377.213, 52756.606 23/05/22,05:37:42,17,09,1, 11.9,1,1, 9.310, 10560.848, 377.223, 52756.587 23/05/22,05:37:42,18,09,1, 11.9,1,1, 9.310, 10560.843, 377.205, 52756.566 23/05/22,05:37:42,19,09,1, 11.9,1,1, 9.310, 10560.898, 377.241, 52756.598 23/05/22,05:37:43,00,09,1, 11.9,1,1, 9.309, 10560.898, 377.241, 52756.598 23/05/22,05:37:43,01,09,1, 11.9,1,1, 9.309, 10560.903, 377.201, 52756.607 23/05/22,05:37:43,02,09,1, 11.9,1,1, 9.309, 10560.892, 377.195, 52756.562 23/05/22,05:37:43,03,09,1, 11.9,1,1, 9.309, 10560.926, 377.251, 52756.570 23/05/22,05:37:43,04,09,1, 11.9,1,1, 9.309, 10560.945, 377.230, 52756.545 23/05/22,05:37:43,05,09,1, 11.9,1,1, 9.309, 10560.958, 377.254, 52756.614 23/05/22,05:37:43,06,09,1, 11.9,1,1, 9.309, 10560.964, 377.239, 52756.563 23/05/22,05:37:43,07,09,1, 11.9,1,1, 9.309, 10560.941, 377.240, 52756.561 23/05/22,05:37:43,08,09,1, 11.9,1,1, 9.309, 10560.998, 377.243, 52756.543 23/05/22,05:37:43,09,09,1, 11.9,1,1, 9.309, 10560.991, 377.249, 52756.540 23/05/22,05:37:43,10,09,1, 11.9,1,1, 9.309, 10561.025, 377.251, 52756.576 23/05/22,05:37:43,11,09,1, 11.9,1,1, 9.309, 10561.040, 377.268, 52756.420 23/05/22,05:37:43,12,09,1, 11.9,1,1, 9.309, 10561.051, 377.258, 52756.500 23/05/22,05:37:43,13,09,1, 11.9,1,1, 9.309, 10561.039, 377.250, 52756.547 23/05/22,05:37:43,14,09,1, 11.9,1,1, 9.309, 10561.079, 377.278, 52756.513 23/05/22,05:37:43,15,09,1, 11.9,1,1, 9.309, 10561.079, 377.270, 52756.567 23/05/22,05:37:43,16,09,1, 11.9,1,1, 9.309, 10561.081, 377.260, 52756.545 23/05/22,05:37:43,17,09,1, 11.9,1,1, 9.309, 10561.096, 377.246, 52756.561 23/05/22,05:37:43,18,09,1, 11.9,1,1, 9.309, 10561.117, 377.266, 52756.556 23/05/22,05:37:43,19,09,1, 11.9,1,1, 9.309, 10561.162, 377.292, 52756.569 23/05/22,05:37:44,00,09,1, 12.0,1,1, 9.310, 10561.156, 377.292, 52756.569 23/05/22,05:37:44,01,09,1, 12.0,1,1, 9.310, 10561.162, 377.250, 52756.515 23/05/22,05:37:44,02,09,1, 12.0,1,1, 9.310, 10561.180, 377.242, 52756.551 23/05/22,05:37:44,03,09,1, 12.0,1,1, 9.310, 10561.194, 377.255, 52756.580 23/05/22,05:37:44,04,09,1, 12.0,1,1, 9.310, 10561.205, 377.226, 52756.506 23/05/22,05:37:44,05,09,1, 12.0,1,1, 9.310, 10561.224, 377.219, 52756.561 23/05/22,05:37:44,06,09,1, 12.0,1,1, 9.310, 10561.248, 377.250, 52756.532 23/05/22,05:37:44,07,09,1, 12.0,1,1, 9.310, 10561.286, 377.251, 52756.515 23/05/22,05:37:44,08,09,1, 12.0,1,1, 9.310, 10561.282, 377.255, 52756.505 23/05/22,05:37:44,09,09,1, 12.0,1,1, 9.310, 10561.279, 377.249, 52756.540 23/05/22,05:37:44,10,09,1, 12.0,1,1, 9.310, 10561.301, 377.245, 52756.516 23/05/22,05:37:44,11,09,1, 12.0,1,1, 9.310, 10561.340, 377.267, 52756.566 23/05/22,05:37:44,12,09,1, 12.0,1,1, 9.310, 10561.330, 377.268, 52756.567 23/05/22,05:37:44,13,09,1, 12.0,1,1, 9.310, 10561.356, 377.287, 52756.517 23/05/22,05:37:44,14,09,1, 12.0,1,1, 9.310, 10561.363, 377.263, 52756.565 23/05/22,05:37:44,15,09,1, 12.0,1,1, 9.310, 10561.366, 377.254, 52756.506 23/05/22,05:37:44,16,09,1, 12.0,1,1, 9.310, 10561.387, 377.238, 52756.496 23/05/22,05:37:44,17,09,1, 12.0,1,1, 9.310, 10561.434, 377.273, 52756.481 23/05/22,05:37:44,18,09,1, 12.0,1,1, 9.310, 10561.448, 377.269, 52756.515 23/05/22,05:37:44,19,09,1, 12.0,1,1, 9.310, 10561.433, 377.250, 52756.486 23/05/22,05:37:45,00,09,1, 12.0,1,1, 9.315, 10561.432, 377.250, 52756.486 23/05/22,05:37:45,01,09,1, 12.0,1,1, 9.315, 10561.480, 377.261, 52756.529 23/05/22,05:37:45,02,09,1, 12.0,1,1, 9.315, 10561.465, 377.239, 52756.475 23/05/22,05:37:45,03,09,1, 12.0,1,1, 9.315, 10561.511, 377.241, 52756.504 23/05/22,05:37:45,04,09,1, 12.0,1,1, 9.315, 10561.519, 377.267, 52756.477 23/05/22,05:37:45,05,09,1, 12.0,1,1, 9.315, 10561.507, 377.250, 52756.483 23/05/22,05:37:45,06,09,1, 12.0,1,1, 9.315, 10561.572, 377.281, 52756.481 23/05/22,05:37:45,07,09,1, 12.0,1,1, 9.315, 10561.555, 377.282, 52756.507 23/05/22,05:37:45,08,09,1, 12.0,1,1, 9.315, 10561.573, 377.256, 52756.480 23/05/22,05:37:45,09,09,1, 12.0,1,1, 9.315, 10561.577, 377.267, 52756.485 23/05/22,05:37:45,10,09,1, 12.0,1,1, 9.315, 10561.580, 377.256, 52756.487 23/05/22,05:37:45,11,09,1, 12.0,1,1, 9.315, 10561.611, 377.275, 52756.493 23/05/22,05:37:45,12,09,1, 12.0,1,1, 9.315, 10561.608, 377.265, 52756.459 23/05/22,05:37:45,13,09,1, 12.0,1,1, 9.315, 10561.661, 377.287, 52756.465 23/05/22,05:37:45,14,09,1, 12.0,1,1, 9.315, 10561.655, 377.274, 52756.450 23/05/22,05:37:45,15,09,1, 12.0,1,1, 9.315, 10561.679, 377.293, 52756.490 23/05/22,05:37:45,16,09,1, 12.0,1,1, 9.315, 10561.687, 377.291, 52756.482 23/05/22,05:37:45,17,09,1, 12.0,1,1, 9.315, 10561.718, 377.276, 52756.487 23/05/22,05:37:45,18,09,1, 12.0,1,1, 9.315, 10561.729, 377.277, 52756.463 23/05/22,05:37:45,19,09,1, 12.0,1,1, 9.315, 10561.751, 377.277, 52756.516 23/05/22,05:37:46,00,09,1, 11.9,1,1, 9.314, 10561.749, 377.277, 52756.516 23/05/22,05:37:46,01,09,1, 11.9,1,1, 9.314, 10561.784, 377.268, 52756.488 23/05/22,05:37:46,02,09,1, 11.9,1,1, 9.314, 10561.795, 377.270, 52756.455 23/05/22,05:37:46,03,09,1, 11.9,1,1, 9.314, 10561.784, 377.273, 52756.443 23/05/22,05:37:46,04,09,1, 11.9,1,1, 9.314, 10561.836, 377.244, 52756.447 23/05/22,05:37:46,05,09,1, 11.9,1,1, 9.314, 10561.847, 377.241, 52756.457 23/05/22,05:37:46,06,09,1, 11.9,1,1, 9.314, 10561.881, 377.267, 52756.488 23/05/22,05:37:46,07,09,1, 11.9,1,1, 9.314, 10561.941, 377.240, 52756.466 23/05/22,05:37:46,08,09,1, 11.9,1,1, 9.314, 10561.935, 377.233, 52756.465 23/05/22,05:37:46,09,09,1, 11.9,1,1, 9.314, 10561.926, 377.235, 52756.484 23/05/22,05:37:46,10,09,1, 11.9,1,1, 9.314, 10561.944, 377.219, 52756.456 23/05/22,05:37:46,11,09,1, 11.9,1,1, 9.314, 10561.964, 377.219, 52756.392 23/05/22,05:37:46,12,09,1, 11.9,1,1, 9.314, 10561.970, 377.248, 52756.415 23/05/22,05:37:46,13,09,1, 11.9,1,1, 9.314, 10562.041, 377.238, 52756.484 23/05/22,05:37:46,14,09,1, 11.9,1,1, 9.314, 10562.051, 377.237, 52756.446 23/05/22,05:37:46,15,09,1, 11.9,1,1, 9.314, 10562.058, 377.235, 52756.428 23/05/22,05:37:46,16,09,1, 11.9,1,1, 9.314, 10562.075, 377.214, 52756.473 23/05/22,05:37:46,17,09,1, 11.9,1,1, 9.314, 10562.089, 377.224, 52756.458 23/05/22,05:37:46,18,09,1, 11.9,1,1, 9.314, 10562.101, 377.200, 52756.408 23/05/22,05:37:46,19,09,1, 11.9,1,1, 9.314, 10562.113, 377.217, 52756.440 23/05/22,05:37:47,00,09,1, 11.9,1,1, 9.312, 10562.108, 377.217, 52756.440 23/05/22,05:37:47,01,09,1, 11.9,1,1, 9.312, 10562.179, 377.187, 52756.425 23/05/22,05:37:47,02,09,1, 11.9,1,1, 9.312, 10562.188, 377.184, 52756.400 23/05/22,05:37:47,03,09,1, 11.9,1,1, 9.312, 10562.242, 377.191, 52756.406 23/05/22,05:37:47,04,09,1, 11.9,1,1, 9.312, 10562.210, 377.166, 52756.406 23/05/22,05:37:47,05,09,1, 11.9,1,1, 9.312, 10562.231, 377.160, 52756.342 23/05/22,05:37:47,06,09,1, 11.9,1,1, 9.312, 10562.256, 377.146, 52756.355 23/05/22,05:37:47,07,09,1, 11.9,1,1, 9.312, 10562.306, 377.161, 52756.388 23/05/22,05:37:47,08,09,1, 11.9,1,1, 9.312, 10562.321, 377.159, 52756.358 23/05/22,05:37:47,09,09,1, 11.9,1,1, 9.312, 10562.329, 377.152, 52756.386 23/05/22,05:37:47,10,09,1, 11.9,1,1, 9.312, 10562.339, 377.153, 52756.346 23/05/22,05:37:47,11,09,1, 11.9,1,1, 9.312, 10562.371, 377.138, 52756.362 23/05/22,05:37:47,12,09,1, 11.9,1,1, 9.312, 10562.402, 377.114, 52756.364 23/05/22,05:37:47,13,09,1, 11.9,1,1, 9.312, 10562.432, 377.126, 52756.356 23/05/22,05:37:47,14,09,1, 11.9,1,1, 9.312, 10562.448, 377.088, 52756.336 23/05/22,05:37:47,15,09,1, 11.9,1,1, 9.312, 10562.464, 377.110, 52756.318 23/05/22,05:37:47,16,09,1, 11.9,1,1, 9.312, 10562.474, 377.116, 52756.316 23/05/22,05:37:47,17,09,1, 11.9,1,1, 9.312, 10562.516, 377.099, 52756.353 23/05/22,05:37:47,18,09,1, 11.9,1,1, 9.312, 10562.525, 377.099, 52756.327 23/05/22,05:37:47,19,09,1, 11.9,1,1, 9.312, 10562.551, 377.081, 52756.318 23/05/22,05:37:48,00,09,1, 11.8,1,1, 9.309, 10562.550, 377.081, 52756.318 23/05/22,05:37:48,01,09,1, 11.8,1,1, 9.309, 10562.621, 377.057, 52756.306 23/05/22,05:37:48,02,09,1, 11.8,1,1, 9.309, 10562.614, 377.074, 52756.300 23/05/22,05:37:48,03,09,1, 11.8,1,1, 9.309, 10562.639, 377.079, 52756.339 23/05/22,05:37:48,04,09,1, 11.8,1,1, 9.309, 10562.677, 377.079, 52756.314 23/05/22,05:37:48,05,09,1, 11.8,1,1, 9.309, 10562.671, 377.071, 52756.336 23/05/22,05:37:48,06,09,1, 11.8,1,1, 9.309, 10562.693, 377.025, 52756.273 23/05/22,05:37:48,07,09,1, 11.8,1,1, 9.309, 10562.726, 377.022, 52756.263 23/05/22,05:37:48,08,09,1, 11.8,1,1, 9.309, 10562.734, 377.010, 52756.236 23/05/22,05:37:48,09,09,1, 11.8,1,1, 9.309, 10562.759, 377.025, 52756.266 23/05/22,05:37:48,10,09,1, 11.8,1,1, 9.309, 10562.772, 376.997, 52756.278 23/05/22,05:37:48,11,09,1, 11.8,1,1, 9.309, 10562.802, 376.981, 52756.222 23/05/22,05:37:48,12,09,1, 11.8,1,1, 9.309, 10562.820, 376.996, 52756.269 23/05/22,05:37:48,13,09,1, 11.8,1,1, 9.309, 10562.877, 376.973, 52756.245 23/05/22,05:37:48,14,09,1, 11.8,1,1, 9.309, 10562.855, 376.993, 52756.193 23/05/22,05:37:48,15,09,1, 11.8,1,1, 9.309, 10562.886, 376.968, 52756.255 23/05/22,05:37:48,16,09,1, 11.8,1,1, 9.309, 10562.897, 376.948, 52756.225 23/05/22,05:37:48,17,09,1, 11.8,1,1, 9.309, 10562.934, 376.948, 52756.246 23/05/22,05:37:48,18,09,1, 11.8,1,1, 9.309, 10562.957, 376.965, 52756.211 23/05/22,05:37:48,19,09,1, 11.8,1,1, 9.309, 10562.950, 376.923, 52756.223 23/05/22,05:37:49,00,09,1, 11.9,1,1, 9.310, 10562.942, 376.923, 52756.223 23/05/22,05:37:49,01,09,1, 11.9,1,1, 9.310, 10563.012, 376.910, 52756.204 23/05/22,05:37:49,02,09,1, 11.9,1,1, 9.310, 10563.038, 376.894, 52756.127 23/05/22,05:37:49,03,09,1, 11.9,1,1, 9.310, 10563.080, 376.917, 52756.248 23/05/22,05:37:49,04,09,1, 11.9,1,1, 9.310, 10563.117, 376.889, 52756.217 23/05/22,05:37:49,05,09,1, 11.9,1,1, 9.310, 10563.118, 376.898, 52756.170 23/05/22,05:37:49,06,09,1, 11.9,1,1, 9.310, 10563.143, 376.881, 52756.192 23/05/22,05:37:49,07,09,1, 11.9,1,1, 9.310, 10563.149, 376.878, 52756.194 23/05/22,05:37:49,08,09,1, 11.9,1,1, 9.310, 10563.209, 376.861, 52756.180 23/05/22,05:37:49,09,09,1, 11.9,1,1, 9.310, 10563.221, 376.870, 52756.206 23/05/22,05:37:49,10,09,1, 11.9,1,1, 9.310, 10563.218, 376.834, 52756.154 23/05/22,05:37:49,11,09,1, 11.9,1,1, 9.310, 10563.278, 376.823, 52756.204 23/05/22,05:37:49,12,09,1, 11.9,1,1, 9.310, 10563.295, 376.836, 52756.194 23/05/22,05:37:49,13,09,1, 11.9,1,1, 9.310, 10563.300, 376.816, 52756.164 23/05/22,05:37:49,14,09,1, 11.9,1,1, 9.310, 10563.349, 376.784, 52756.158 23/05/22,05:37:49,15,09,1, 11.9,1,1, 9.310, 10563.371, 376.788, 52756.113 23/05/22,05:37:49,16,09,1, 11.9,1,1, 9.310, 10563.395, 376.786, 52756.125 23/05/22,05:37:49,17,09,1, 11.9,1,1, 9.310, 10563.412, 376.760, 52756.160 23/05/22,05:37:49,18,09,1, 11.9,1,1, 9.310, 10563.419, 376.754, 52756.124 23/05/22,05:37:49,19,09,1, 11.9,1,1, 9.310, 10563.457, 376.766, 52756.103 23/05/22,05:37:50,00,09,1, 12.0,1,1, 9.312, 10563.451, 376.766, 52756.103 23/05/22,05:37:50,01,09,1, 12.0,1,1, 9.312, 10563.503, 376.728, 52756.141 23/05/22,05:37:50,02,09,1, 12.0,1,1, 9.312, 10563.519, 376.739, 52756.080 23/05/22,05:37:50,03,09,1, 12.0,1,1, 9.312, 10563.541, 376.716, 52756.099 23/05/22,05:37:50,04,09,1, 12.0,1,1, 9.312, 10563.586, 376.711, 52756.118 23/05/22,05:37:50,05,09,1, 12.0,1,1, 9.312, 10563.563, 376.675, 52756.076 23/05/22,05:37:50,06,09,1, 12.0,1,1, 9.312, 10563.620, 376.678, 52756.086 23/05/22,05:37:50,07,09,1, 12.0,1,1, 9.312, 10563.647, 376.663, 52756.095 23/05/22,05:37:50,08,09,1, 12.0,1,1, 9.312, 10563.639, 376.665, 52756.035 23/05/22,05:37:50,09,09,1, 12.0,1,1, 9.312, 10563.687, 376.632, 52756.051 23/05/22,05:37:50,10,09,1, 12.0,1,1, 9.312, 10563.732, 376.643, 52756.054 23/05/22,05:37:50,11,09,1, 12.0,1,1, 9.312, 10563.749, 376.631, 52756.050 23/05/22,05:37:50,12,09,1, 12.0,1,1, 9.312, 10563.786, 376.646, 52756.074 23/05/22,05:37:50,13,09,1, 12.0,1,1, 9.312, 10563.802, 376.608, 52756.034 23/05/22,05:37:50,14,09,1, 12.0,1,1, 9.312, 10563.827, 376.576, 52756.047 23/05/22,05:37:50,15,09,1, 12.0,1,1, 9.312, 10563.859, 376.571, 52756.056 23/05/22,05:37:50,16,09,1, 12.0,1,1, 9.312, 10563.881, 376.571, 52756.036 23/05/22,05:37:50,17,09,1, 12.0,1,1, 9.312, 10563.918, 376.543, 52756.053 23/05/22,05:37:50,18,09,1, 12.0,1,1, 9.312, 10563.908, 376.533, 52756.085 23/05/22,05:37:50,19,09,1, 12.0,1,1, 9.312, 10563.949, 376.534, 52756.039 23/05/22,05:37:51,00,09,1, 11.9,1,1, 9.313, 10563.943, 376.534, 52756.039 23/05/22,05:37:51,01,09,1, 11.9,1,1, 9.313, 10563.978, 376.494, 52756.000 23/05/22,05:37:51,02,09,1, 11.9,1,1, 9.313, 10564.017, 376.491, 52756.052 23/05/22,05:37:51,03,09,1, 11.9,1,1, 9.313, 10564.026, 376.463, 52756.025 23/05/22,05:37:51,04,09,1, 11.9,1,1, 9.313, 10564.068, 376.471, 52755.988 23/05/22,05:37:51,05,09,1, 11.9,1,1, 9.313, 10564.101, 376.439, 52756.007 23/05/22,05:37:51,06,09,1, 11.9,1,1, 9.313, 10564.106, 376.427, 52755.957 23/05/22,05:37:51,07,09,1, 11.9,1,1, 9.313, 10564.145, 376.433, 52755.968 23/05/22,05:37:51,08,09,1, 11.9,1,1, 9.313, 10564.172, 376.398, 52755.936 23/05/22,05:37:51,09,09,1, 11.9,1,1, 9.313, 10564.182, 376.402, 52755.974 23/05/22,05:37:51,10,09,1, 11.9,1,1, 9.313, 10564.186, 376.394, 52755.964 23/05/22,05:37:51,11,09,1, 11.9,1,1, 9.313, 10564.232, 376.374, 52755.925 23/05/22,05:37:51,12,09,1, 11.9,1,1, 9.313, 10564.252, 376.361, 52755.948 23/05/22,05:37:51,13,09,1, 11.9,1,1, 9.313, 10564.288, 376.328, 52755.924 23/05/22,05:37:51,14,09,1, 11.9,1,1, 9.313, 10564.304, 376.333, 52755.931 23/05/22,05:37:51,15,09,1, 11.9,1,1, 9.313, 10564.341, 376.319, 52755.958 23/05/22,05:37:51,16,09,1, 11.9,1,1, 9.313, 10564.378, 376.305, 52755.951 23/05/22,05:37:51,17,09,1, 11.9,1,1, 9.313, 10564.415, 376.294, 52755.914 23/05/22,05:37:51,18,09,1, 11.9,1,1, 9.313, 10564.423, 376.297, 52755.982 23/05/22,05:37:51,19,09,1, 11.9,1,1, 9.313, 10564.456, 376.288, 52755.933 23/05/22,05:37:52,00,09,1, 11.9,1,1, 9.316, 10564.452, 376.288, 52755.933 23/05/22,05:37:52,01,09,1, 11.9,1,1, 9.316, 10564.482, 376.236, 52755.875 23/05/22,05:37:52,02,09,1, 11.9,1,1, 9.316, 10564.527, 376.208, 52755.880 23/05/22,05:37:52,03,09,1, 11.9,1,1, 9.316, 10564.572, 376.233, 52755.961 23/05/22,05:37:52,04,09,1, 11.9,1,1, 9.316, 10564.580, 376.188, 52755.888 23/05/22,05:37:52,05,09,1, 11.9,1,1, 9.316, 10564.615, 376.174, 52755.919 23/05/22,05:37:52,06,09,1, 11.9,1,1, 9.316, 10564.637, 376.154, 52755.912 23/05/22,05:37:52,07,09,1, 11.9,1,1, 9.316, 10564.661, 376.160, 52755.893 23/05/22,05:37:52,08,09,1, 11.9,1,1, 9.316, 10564.698, 376.157, 52755.892 23/05/22,05:37:52,09,09,1, 11.9,1,1, 9.316, 10564.706, 376.126, 52755.884 23/05/22,05:37:52,10,09,1, 11.9,1,1, 9.316, 10564.734, 376.123, 52755.901 23/05/22,05:37:52,11,09,1, 11.9,1,1, 9.316, 10564.734, 376.111, 52755.848 23/05/22,05:37:52,12,09,1, 11.9,1,1, 9.316, 10564.779, 376.103, 52755.895 23/05/22,05:37:52,13,09,1, 11.9,1,1, 9.316, 10564.807, 376.088, 52755.865 23/05/22,05:37:52,14,09,1, 11.9,1,1, 9.316, 10564.831, 376.083, 52755.895 23/05/22,05:37:52,15,09,1, 11.9,1,1, 9.316, 10564.862, 376.063, 52755.866 23/05/22,05:37:52,16,09,1, 11.9,1,1, 9.316, 10564.896, 376.055, 52755.844 23/05/22,05:37:52,17,09,1, 11.9,1,1, 9.316, 10564.923, 376.037, 52755.853 23/05/22,05:37:52,18,09,1, 11.9,1,1, 9.316, 10564.960, 376.034, 52755.847 23/05/22,05:37:52,19,09,1, 11.9,1,1, 9.316, 10564.985, 376.023, 52755.840 23/05/22,05:37:53,00,09,1, 11.9,1,1, 9.309, 10564.978, 376.023, 52755.840 23/05/22,05:37:53,01,09,1, 11.9,1,1, 9.309, 10565.020, 376.008, 52755.859 23/05/22,05:37:53,02,09,1, 11.9,1,1, 9.309, 10565.056, 375.997, 52755.901 23/05/22,05:37:53,03,09,1, 11.9,1,1, 9.309, 10565.093, 375.982, 52755.874 23/05/22,05:37:53,04,09,1, 11.9,1,1, 9.309, 10565.104, 375.989, 52755.849 23/05/22,05:37:53,05,09,1, 11.9,1,1, 9.309, 10565.130, 375.994, 52755.830 23/05/22,05:37:53,06,09,1, 11.9,1,1, 9.309, 10565.125, 375.991, 52755.824 23/05/22,05:37:53,07,09,1, 11.9,1,1, 9.309, 10565.192, 375.996, 52755.819 23/05/22,05:37:53,08,09,1, 11.9,1,1, 9.309, 10565.220, 375.958, 52755.857 23/05/22,05:37:53,09,09,1, 11.9,1,1, 9.309, 10565.234, 375.935, 52755.817 23/05/22,05:37:53,10,09,1, 11.9,1,1, 9.309, 10565.232, 375.948, 52755.839 23/05/22,05:37:53,11,09,1, 11.9,1,1, 9.309, 10565.260, 375.920, 52755.827 23/05/22,05:37:53,12,09,1, 11.9,1,1, 9.309, 10565.289, 375.867, 52755.818 23/05/22,05:37:53,13,09,1, 11.9,1,1, 9.309, 10565.304, 375.891, 52755.828 23/05/22,05:37:53,14,09,1, 11.9,1,1, 9.309, 10565.360, 375.880, 52755.804 23/05/22,05:37:53,15,09,1, 11.9,1,1, 9.309, 10565.342, 375.880, 52755.789 23/05/22,05:37:53,16,09,1, 11.9,1,1, 9.309, 10565.354, 375.878, 52755.788 23/05/22,05:37:53,17,09,1, 11.9,1,1, 9.309, 10565.402, 375.869, 52755.779 23/05/22,05:37:53,18,09,1, 11.9,1,1, 9.309, 10565.439, 375.854, 52755.781 23/05/22,05:37:53,19,09,1, 11.9,1,1, 9.309, 10565.457, 375.867, 52755.791 23/05/22,05:37:54,00,09,1, 11.9,1,1, 9.312, 10565.454, 375.867, 52755.791 23/05/22,05:37:54,01,09,1, 11.9,1,1, 9.312, 10565.506, 375.801, 52755.791 23/05/22,05:37:54,02,09,1, 11.9,1,1, 9.312, 10565.513, 375.817, 52755.758 23/05/22,05:37:54,03,09,1, 11.9,1,1, 9.312, 10565.576, 375.802, 52755.788 23/05/22,05:37:54,04,09,1, 11.9,1,1, 9.312, 10565.575, 375.803, 52755.787 23/05/22,05:37:54,05,09,1, 11.9,1,1, 9.312, 10565.592, 375.788, 52755.770 23/05/22,05:37:54,06,09,1, 11.9,1,1, 9.312, 10565.630, 375.771, 52755.785 23/05/22,05:37:54,07,09,1, 11.9,1,1, 9.312, 10565.659, 375.772, 52755.774 23/05/22,05:37:54,08,09,1, 11.9,1,1, 9.312, 10565.638, 375.785, 52755.926 23/05/22,05:37:54,09,09,1, 11.9,1,1, 9.312, 10565.684, 375.749, 52755.848 23/05/22,05:37:54,10,09,1, 11.9,1,1, 9.312, 10565.711, 375.716, 52755.775 23/05/22,05:37:54,11,09,1, 11.9,1,1, 9.312, 10565.718, 375.716, 52755.791 23/05/22,05:37:54,12,09,1, 11.9,1,1, 9.312, 10565.728, 375.710, 52755.835 23/05/22,05:37:54,13,09,1, 11.9,1,1, 9.312, 10565.773, 375.693, 52755.768 23/05/22,05:37:54,14,09,1, 11.9,1,1, 9.312, 10565.791, 375.665, 52755.767 23/05/22,05:37:54,15,09,1, 11.9,1,1, 9.312, 10565.819, 375.664, 52755.753 23/05/22,05:37:54,16,09,1, 11.9,1,1, 9.312, 10565.858, 375.663, 52755.790 23/05/22,05:37:54,17,09,1, 11.9,1,1, 9.312, 10565.903, 375.661, 52755.784 23/05/22,05:37:54,18,09,1, 11.9,1,1, 9.312, 10565.921, 375.623, 52755.749 23/05/22,05:37:54,19,09,1, 11.9,1,1, 9.312, 10565.940, 375.610, 52755.764 23/05/22,05:37:55,00,09,1, 12.0,1,1, 9.312, 10565.938, 375.610, 52755.764 23/05/22,05:37:55,01,09,1, 12.0,1,1, 9.312, 10565.989, 375.618, 52755.743 23/05/22,05:37:55,02,09,1, 12.0,1,1, 9.312, 10566.023, 375.567, 52755.771 23/05/22,05:37:55,03,09,1, 12.0,1,1, 9.312, 10566.008, 375.624, 52755.746 23/05/22,05:37:55,04,09,1, 12.0,1,1, 9.312, 10566.100, 375.570, 52755.767 23/05/22,05:37:55,05,09,1, 12.0,1,1, 9.312, 10566.101, 375.554, 52755.791 23/05/22,05:37:55,06,09,1, 12.0,1,1, 9.312, 10566.127, 375.557, 52755.715 23/05/22,05:37:55,07,09,1, 12.0,1,1, 9.312, 10566.145, 375.556, 52755.762 23/05/22,05:37:55,08,09,1, 12.0,1,1, 9.312, 10566.166, 375.541, 52755.752 23/05/22,05:37:55,09,09,1, 12.0,1,1, 9.312, 10566.186, 375.529, 52755.756 23/05/22,05:37:55,10,09,1, 12.0,1,1, 9.312, 10566.226, 375.520, 52755.771 23/05/22,05:37:55,11,09,1, 12.0,1,1, 9.312, 10566.256, 375.536, 52755.744 23/05/22,05:37:55,12,09,1, 12.0,1,1, 9.312, 10566.263, 375.534, 52755.789 23/05/22,05:37:55,13,09,1, 12.0,1,1, 9.312, 10566.304, 375.510, 52755.768 23/05/22,05:37:55,14,09,1, 12.0,1,1, 9.312, 10566.307, 375.514, 52755.740 23/05/22,05:37:55,15,09,1, 12.0,1,1, 9.312, 10566.317, 375.515, 52755.721 23/05/22,05:37:55,16,09,1, 12.0,1,1, 9.312, 10566.315, 375.501, 52755.768 23/05/22,05:37:55,17,09,1, 12.0,1,1, 9.312, 10566.354, 375.493, 52755.769 23/05/22,05:37:55,18,09,1, 12.0,1,1, 9.312, 10566.388, 375.501, 52755.721 23/05/22,05:37:55,19,09,1, 12.0,1,1, 9.312, 10566.410, 375.496, 52755.775 23/05/22,05:37:56,00,09,1, 11.8,1,1, 9.316, 10566.405, 375.496, 52755.775 23/05/22,05:37:56,01,09,1, 11.8,1,1, 9.316, 10566.483, 375.472, 52755.762 23/05/22,05:37:56,02,09,1, 11.8,1,1, 9.316, 10566.448, 375.481, 52755.759 23/05/22,05:37:56,03,09,1, 11.8,1,1, 9.316, 10566.487, 375.482, 52755.769 23/05/22,05:37:56,04,09,1, 11.8,1,1, 9.316, 10566.515, 375.464, 52755.757 23/05/22,05:37:56,05,09,1, 11.8,1,1, 9.316, 10566.538, 375.451, 52755.783 23/05/22,05:37:56,06,09,1, 11.8,1,1, 9.316, 10566.552, 375.433, 52755.753 23/05/22,05:37:56,07,09,1, 11.8,1,1, 9.316, 10566.569, 375.434, 52755.777 23/05/22,05:37:56,08,09,1, 11.8,1,1, 9.316, 10566.569, 375.437, 52755.785 23/05/22,05:37:56,09,09,1, 11.8,1,1, 9.316, 10566.621, 375.440, 52755.781 23/05/22,05:37:56,10,09,1, 11.8,1,1, 9.316, 10566.635, 375.451, 52755.776 23/05/22,05:37:56,11,09,1, 11.8,1,1, 9.316, 10566.654, 375.434, 52755.777 23/05/22,05:37:56,12,09,1, 11.8,1,1, 9.316, 10566.673, 375.451, 52755.734 23/05/22,05:37:56,13,09,1, 11.8,1,1, 9.316, 10566.690, 375.435, 52755.756 23/05/22,05:37:56,14,09,1, 11.8,1,1, 9.316, 10566.699, 375.419, 52755.732 23/05/22,05:37:56,15,09,1, 11.8,1,1, 9.316, 10566.722, 375.407, 52755.793 23/05/22,05:37:56,16,09,1, 11.8,1,1, 9.316, 10566.742, 375.421, 52755.826 23/05/22,05:37:56,17,09,1, 11.8,1,1, 9.316, 10566.751, 375.422, 52755.811 23/05/22,05:37:56,18,09,1, 11.8,1,1, 9.316, 10566.772, 375.395, 52755.764 23/05/22,05:37:56,19,09,1, 11.8,1,1, 9.316, 10566.800, 375.379, 52755.796 23/05/22,05:37:57,00,10,1, 11.9,1,1, 9.312, 10566.797, 375.379, 52755.796 23/05/22,05:37:57,01,10,1, 11.9,1,1, 9.312, 10566.841, 375.376, 52755.782 23/05/22,05:37:57,02,10,1, 11.9,1,1, 9.312, 10566.855, 375.387, 52755.873 23/05/22,05:37:57,03,10,1, 11.9,1,1, 9.312, 10566.861, 375.388, 52755.861 23/05/22,05:37:57,04,10,1, 11.9,1,1, 9.312, 10566.880, 375.391, 52755.854 23/05/22,05:37:57,05,10,1, 11.9,1,1, 9.312, 10566.902, 375.385, 52755.850 23/05/22,05:37:57,06,10,1, 11.9,1,1, 9.312, 10566.908, 375.358, 52755.869 23/05/22,05:37:57,07,10,1, 11.9,1,1, 9.312, 10566.921, 375.340, 52755.852 23/05/22,05:37:57,08,10,1, 11.9,1,1, 9.312, 10566.947, 375.356, 52755.922 23/05/22,05:37:57,09,10,1, 11.9,1,1, 9.312, 10566.944, 375.344, 52755.904 23/05/22,05:37:57,10,10,1, 11.9,1,1, 9.312, 10566.999, 375.352, 52755.846 23/05/22,05:37:57,11,10,1, 11.9,1,1, 9.312, 10566.987, 375.348, 52755.892 23/05/22,05:37:57,12,10,1, 11.9,1,1, 9.312, 10567.033, 375.333, 52755.916 23/05/22,05:37:57,13,10,1, 11.9,1,1, 9.312, 10567.032, 375.335, 52755.915 23/05/22,05:37:57,14,10,1, 11.9,1,1, 9.312, 10567.060, 375.339, 52755.919 23/05/22,05:37:57,15,10,1, 11.9,1,1, 9.312, 10567.067, 375.319, 52755.875 23/05/22,05:37:57,16,10,1, 11.9,1,1, 9.312, 10567.094, 375.336, 52755.927 23/05/22,05:37:57,17,10,1, 11.9,1,1, 9.312, 10567.111, 375.317, 52755.926 23/05/22,05:37:57,18,10,1, 11.9,1,1, 9.312, 10567.118, 375.295, 52755.927 23/05/22,05:37:57,19,10,1, 11.9,1,1, 9.312, 10567.137, 375.299, 52755.919 23/05/22,05:37:58,00,10,1, 11.9,1,1, 9.314, 10567.131, 375.299, 52755.919 23/05/22,05:37:58,01,10,1, 11.9,1,1, 9.314, 10567.169, 375.336, 52755.938 23/05/22,05:37:58,02,10,1, 11.9,1,1, 9.314, 10567.159, 375.306, 52755.931 23/05/22,05:37:58,03,10,1, 11.9,1,1, 9.314, 10567.211, 375.319, 52755.941 23/05/22,05:37:58,04,10,1, 11.9,1,1, 9.314, 10567.227, 375.320, 52755.966 23/05/22,05:37:58,05,10,1, 11.9,1,1, 9.314, 10567.229, 375.322, 52755.924 23/05/22,05:37:58,06,10,1, 11.9,1,1, 9.314, 10567.245, 375.310, 52755.974 23/05/22,05:37:58,07,10,1, 11.9,1,1, 9.314, 10567.218, 375.296, 52755.964 23/05/22,05:37:58,08,10,1, 11.9,1,1, 9.314, 10567.253, 375.301, 52755.980 23/05/22,05:37:58,09,10,1, 11.9,1,1, 9.314, 10567.289, 375.322, 52755.964 23/05/22,05:37:58,10,10,1, 11.9,1,1, 9.314, 10567.300, 375.302, 52755.969 23/05/22,05:37:58,11,10,1, 11.9,1,1, 9.314, 10567.315, 375.321, 52755.988 23/05/22,05:37:58,12,10,1, 11.9,1,1, 9.314, 10567.326, 375.306, 52755.972 23/05/22,05:37:58,13,10,1, 11.9,1,1, 9.314, 10567.345, 375.291, 52756.009 23/05/22,05:37:58,14,10,1, 11.9,1,1, 9.314, 10567.353, 375.275, 52755.975 23/05/22,05:37:58,15,10,1, 11.9,1,1, 9.314, 10567.372, 375.270, 52756.040 23/05/22,05:37:58,16,10,1, 11.9,1,1, 9.314, 10567.376, 375.288, 52755.998 23/05/22,05:37:58,17,10,1, 11.9,1,1, 9.314, 10567.397, 375.279, 52756.012 23/05/22,05:37:58,18,10,1, 11.9,1,1, 9.314, 10567.415, 375.273, 52756.064 23/05/22,05:37:58,19,10,1, 11.9,1,1, 9.314, 10567.407, 375.262, 52756.002 23/05/22,05:37:59,00,10,1, 11.9,1,1, 9.315, 10567.406, 375.262, 52756.002 23/05/22,05:37:59,01,10,1, 11.9,1,1, 9.315, 10567.429, 375.274, 52756.029 23/05/22,05:37:59,02,10,1, 11.9,1,1, 9.315, 10567.446, 375.272, 52756.026 23/05/22,05:37:59,03,10,1, 11.9,1,1, 9.315, 10567.476, 375.257, 52756.054 23/05/22,05:37:59,04,10,1, 11.9,1,1, 9.315, 10567.492, 375.253, 52756.071 23/05/22,05:37:59,05,10,1, 11.9,1,1, 9.315, 10567.490, 375.248, 52756.071 23/05/22,05:37:59,06,10,1, 11.9,1,1, 9.315, 10567.477, 375.250, 52756.053 23/05/22,05:37:59,07,10,1, 11.9,1,1, 9.315, 10567.495, 375.231, 52756.017 23/05/22,05:37:59,08,10,1, 11.9,1,1, 9.315, 10567.497, 375.230, 52756.078 23/05/22,05:37:59,09,10,1, 11.9,1,1, 9.315, 10567.510, 375.256, 52756.071 23/05/22,05:37:59,10,10,1, 11.9,1,1, 9.315, 10567.526, 375.250, 52756.096 23/05/22,05:37:59,11,10,1, 11.9,1,1, 9.315, 10567.545, 375.241, 52756.112 23/05/22,05:37:59,12,10,1, 11.9,1,1, 9.315, 10567.547, 375.249, 52756.057 23/05/22,05:37:59,13,10,1, 11.9,1,1, 9.315, 10567.547, 375.252, 52756.160 23/05/22,05:37:59,14,10,1, 11.9,1,1, 9.315, 10567.567, 375.244, 52756.122 23/05/22,05:37:59,15,10,1, 11.9,1,1, 9.315, 10567.584, 375.270, 52756.193 23/05/22,05:37:59,16,10,1, 11.9,1,1, 9.315, 10567.571, 375.273, 52756.132 23/05/22,05:37:59,17,10,1, 11.9,1,1, 9.315, 10567.600, 375.270, 52756.171 23/05/22,05:37:59,18,10,1, 11.9,1,1, 9.315, 10567.610, 375.270, 52756.173 23/05/22,05:37:59,19,10,1, 11.9,1,1, 9.315, 10567.616, 375.265, 52756.138 23/05/22,05:38:00,00,09,1, 11.9,1,1, 9.318, 10567.615, 375.265, 52756.138 23/05/22,05:38:00,01,09,1, 11.9,1,1, 9.318, 10567.612, 375.295, 52756.160 23/05/22,05:38:00,02,09,1, 11.9,1,1, 9.318, 10567.620, 375.273, 52756.127 23/05/22,05:38:00,03,09,1, 11.9,1,1, 9.318, 10567.608, 375.273, 52756.187 23/05/22,05:38:00,04,09,1, 11.9,1,1, 9.318, 10567.622, 375.274, 52756.191 23/05/22,05:38:00,05,09,1, 11.9,1,1, 9.318, 10567.645, 375.288, 52756.171 23/05/22,05:38:00,06,09,1, 11.9,1,1, 9.318, 10567.629, 375.272, 52756.168 23/05/22,05:38:00,07,09,1, 11.9,1,1, 9.318, 10567.628, 375.280, 52756.216 23/05/22,05:38:00,08,09,1, 11.9,1,1, 9.318, 10567.661, 375.279, 52756.195 23/05/22,05:38:00,09,09,1, 11.9,1,1, 9.318, 10567.659, 375.280, 52756.234 23/05/22,05:38:00,10,09,1, 11.9,1,1, 9.318, 10567.676, 375.289, 52756.194 23/05/22,05:38:00,11,09,1, 11.9,1,1, 9.318, 10567.671, 375.279, 52756.203 23/05/22,05:38:00,12,09,1, 11.9,1,1, 9.318, 10567.694, 375.294, 52756.198 23/05/22,05:38:00,13,09,1, 11.9,1,1, 9.318, 10567.698, 375.270, 52756.196 23/05/22,05:38:00,14,09,1, 11.9,1,1, 9.318, 10567.675, 375.275, 52756.229 23/05/22,05:38:00,15,09,1, 11.9,1,1, 9.318, 10567.676, 375.296, 52756.211 23/05/22,05:38:00,16,09,1, 11.9,1,1, 9.318, 10567.675, 375.302, 52756.251 23/05/22,05:38:00,17,09,1, 11.9,1,1, 9.318, 10567.696, 375.291, 52756.252 23/05/22,05:38:00,18,09,1, 11.9,1,1, 9.318, 10567.707, 375.295, 52756.270 23/05/22,05:38:00,19,09,1, 11.9,1,1, 9.318, 10567.729, 375.308, 52756.277 23/05/22,05:38:01,00,10,1, 12.0,1,1, 9.317, 10567.724, 375.308, 52756.277 23/05/22,05:38:01,01,10,1, 12.0,1,1, 9.317, 10567.727, 375.287, 52756.299 23/05/22,05:38:01,02,10,1, 12.0,1,1, 9.317, 10567.734, 375.295, 52756.322 23/05/22,05:38:01,03,10,1, 12.0,1,1, 9.317, 10567.722, 375.318, 52756.294 23/05/22,05:38:01,04,10,1, 12.0,1,1, 9.317, 10567.752, 375.301, 52756.344 23/05/22,05:38:01,05,10,1, 12.0,1,1, 9.317, 10567.739, 375.310, 52756.334 23/05/22,05:38:01,06,10,1, 12.0,1,1, 9.317, 10567.748, 375.318, 52756.333 23/05/22,05:38:01,07,10,1, 12.0,1,1, 9.317, 10567.740, 375.306, 52756.377 23/05/22,05:38:01,08,10,1, 12.0,1,1, 9.317, 10567.772, 375.314, 52756.349 23/05/22,05:38:01,09,10,1, 12.0,1,1, 9.317, 10567.743, 375.325, 52756.345 23/05/22,05:38:01,10,10,1, 12.0,1,1, 9.317, 10567.754, 375.344, 52756.344 23/05/22,05:38:01,11,10,1, 12.0,1,1, 9.317, 10567.760, 375.347, 52756.377 23/05/22,05:38:01,12,10,1, 12.0,1,1, 9.317, 10567.762, 375.324, 52756.386 23/05/22,05:38:01,13,10,1, 12.0,1,1, 9.317, 10567.772, 375.315, 52756.375 23/05/22,05:38:01,14,10,1, 12.0,1,1, 9.317, 10567.770, 375.317, 52756.390 23/05/22,05:38:01,15,10,1, 12.0,1,1, 9.317, 10567.774, 375.325, 52756.384 23/05/22,05:38:01,16,10,1, 12.0,1,1, 9.317, 10567.753, 375.347, 52756.417 23/05/22,05:38:01,17,10,1, 12.0,1,1, 9.317, 10567.773, 375.345, 52756.408 23/05/22,05:38:01,18,10,1, 12.0,1,1, 9.317, 10567.765, 375.329, 52756.457 23/05/22,05:38:01,19,10,1, 12.0,1,1, 9.317, 10567.774, 375.372, 52756.423 23/05/22,05:38:02,00,09,1, 11.8,1,1, 9.314, 10567.774, 375.372, 52756.423 23/05/22,05:38:02,01,09,1, 11.8,1,1, 9.314, 10567.775, 375.351, 52756.469 23/05/22,05:38:02,02,09,1, 11.8,1,1, 9.314, 10567.772, 375.380, 52756.471 23/05/22,05:38:02,03,09,1, 11.8,1,1, 9.314, 10567.753, 375.373, 52756.430 23/05/22,05:38:02,04,09,1, 11.8,1,1, 9.314, 10567.778, 375.412, 52756.517 23/05/22,05:38:02,05,09,1, 11.8,1,1, 9.314, 10567.771, 375.383, 52756.500 23/05/22,05:38:02,06,09,1, 11.8,1,1, 9.314, 10567.764, 375.390, 52756.500 23/05/22,05:38:02,07,09,1, 11.8,1,1, 9.314, 10567.793, 375.386, 52756.513 23/05/22,05:38:02,08,09,1, 11.8,1,1, 9.314, 10567.774, 375.374, 52756.515 23/05/22,05:38:02,09,09,1, 11.8,1,1, 9.314, 10567.797, 375.394, 52756.522 23/05/22,05:38:02,10,09,1, 11.8,1,1, 9.314, 10567.778, 375.376, 52756.580 23/05/22,05:38:02,11,09,1, 11.8,1,1, 9.314, 10567.792, 375.408, 52756.565 23/05/22,05:38:02,12,09,1, 11.8,1,1, 9.314, 10567.802, 375.425, 52756.577 23/05/22,05:38:02,13,09,1, 11.8,1,1, 9.314, 10567.781, 375.442, 52756.591 23/05/22,05:38:02,14,09,1, 11.8,1,1, 9.314, 10567.772, 375.416, 52756.586 23/05/22,05:38:02,15,09,1, 11.8,1,1, 9.314, 10567.799, 375.417, 52756.647 23/05/22,05:38:02,16,09,1, 11.8,1,1, 9.314, 10567.761, 375.440, 52756.662 23/05/22,05:38:02,17,09,1, 11.8,1,1, 9.314, 10567.796, 375.422, 52756.663 23/05/22,05:38:02,18,09,1, 11.8,1,1, 9.314, 10567.784, 375.429, 52756.643 23/05/22,05:38:02,19,09,1, 11.8,1,1, 9.314, 10567.770, 375.445, 52756.683 23/05/22,05:38:03,00,10,1, 12.0,1,1, 9.316, 10567.765, 375.445, 52756.683 23/05/22,05:38:03,01,10,1, 12.0,1,1, 9.316, 10567.770, 375.458, 52756.675 23/05/22,05:38:03,02,10,1, 12.0,1,1, 9.316, 10567.762, 375.453, 52756.642 23/05/22,05:38:03,03,10,1, 12.0,1,1, 9.316, 10567.786, 375.444, 52756.670 23/05/22,05:38:03,04,10,1, 12.0,1,1, 9.316, 10567.766, 375.459, 52756.690 23/05/22,05:38:03,05,10,1, 12.0,1,1, 9.316, 10567.778, 375.441, 52756.664 23/05/22,05:38:03,06,10,1, 12.0,1,1, 9.316, 10567.778, 375.473, 52756.707 23/05/22,05:38:03,07,10,1, 12.0,1,1, 9.316, 10567.771, 375.470, 52756.684 23/05/22,05:38:03,08,10,1, 12.0,1,1, 9.316, 10567.776, 375.478, 52756.719 23/05/22,05:38:03,09,10,1, 12.0,1,1, 9.316, 10567.787, 375.470, 52756.698 23/05/22,05:38:03,10,10,1, 12.0,1,1, 9.316, 10567.749, 375.463, 52756.718 23/05/22,05:38:03,11,10,1, 12.0,1,1, 9.316, 10567.763, 375.482, 52756.752 23/05/22,05:38:03,12,10,1, 12.0,1,1, 9.316, 10567.760, 375.447, 52756.715 23/05/22,05:38:03,13,10,1, 12.0,1,1, 9.316, 10567.732, 375.499, 52756.756 23/05/22,05:38:03,14,10,1, 12.0,1,1, 9.316, 10567.753, 375.502, 52756.765 23/05/22,05:38:03,15,10,1, 12.0,1,1, 9.316, 10567.739, 375.463, 52756.782 23/05/22,05:38:03,16,10,1, 12.0,1,1, 9.316, 10567.728, 375.499, 52756.812 23/05/22,05:38:03,17,10,1, 12.0,1,1, 9.316, 10567.691, 375.461, 52756.768 23/05/22,05:38:03,18,10,1, 12.0,1,1, 9.316, 10567.733, 375.479, 52756.814 23/05/22,05:38:03,19,10,1, 12.0,1,1, 9.316, 10567.732, 375.514, 52756.773 23/05/22,05:38:04,00,09,1, 12.0,1,1, 9.314, 10567.732, 375.514, 52756.773 23/05/22,05:38:04,01,09,1, 12.0,1,1, 9.314, 10567.708, 375.501, 52756.799 23/05/22,05:38:04,02,09,1, 12.0,1,1, 9.314, 10567.707, 375.507, 52756.875 23/05/22,05:38:04,03,09,1, 12.0,1,1, 9.314, 10567.709, 375.506, 52756.849 23/05/22,05:38:04,04,09,1, 12.0,1,1, 9.314, 10567.704, 375.492, 52756.863 23/05/22,05:38:04,05,09,1, 12.0,1,1, 9.314, 10567.677, 375.506, 52756.889 23/05/22,05:38:04,06,09,1, 12.0,1,1, 9.314, 10567.657, 375.479, 52756.875 23/05/22,05:38:04,07,09,1, 12.0,1,1, 9.314, 10567.678, 375.497, 52756.887 23/05/22,05:38:04,08,09,1, 12.0,1,1, 9.314, 10567.660, 375.525, 52756.913 23/05/22,05:38:04,09,09,1, 12.0,1,1, 9.314, 10567.662, 375.522, 52756.923 23/05/22,05:38:04,10,09,1, 12.0,1,1, 9.314, 10567.649, 375.511, 52756.929 23/05/22,05:38:04,11,09,1, 12.0,1,1, 9.314, 10567.631, 375.539, 52756.936 23/05/22,05:38:04,12,09,1, 12.0,1,1, 9.314, 10567.644, 375.545, 52756.955 23/05/22,05:38:04,13,09,1, 12.0,1,1, 9.314, 10567.626, 375.558, 52756.963 23/05/22,05:38:04,14,09,1, 12.0,1,1, 9.314, 10567.600, 375.546, 52756.927 23/05/22,05:38:04,15,09,1, 12.0,1,1, 9.314, 10567.617, 375.543, 52756.877 23/05/22,05:38:04,16,09,1, 12.0,1,1, 9.314, 10567.547, 375.569, 52756.986 23/05/22,05:38:04,17,09,1, 12.0,1,1, 9.314, 10567.576, 375.523, 52756.971 23/05/22,05:38:04,18,09,1, 12.0,1,1, 9.314, 10567.552, 375.550, 52756.946 23/05/22,05:38:04,19,09,1, 12.0,1,1, 9.314, 10567.547, 375.552, 52756.975 23/05/22,05:38:05,00,09,1, 11.9,1,1, 9.314, 10567.540, 375.552, 52756.975 23/05/22,05:38:05,01,09,1, 11.9,1,1, 9.314, 10567.539, 375.550, 52756.987 23/05/22,05:38:05,02,09,1, 11.9,1,1, 9.314, 10567.519, 375.565, 52756.987 23/05/22,05:38:05,03,09,1, 11.9,1,1, 9.314, 10567.518, 375.546, 52757.003 23/05/22,05:38:05,04,09,1, 11.9,1,1, 9.314, 10567.526, 375.564, 52757.012 23/05/22,05:38:05,05,09,1, 11.9,1,1, 9.314, 10567.497, 375.539, 52757.011 23/05/22,05:38:05,06,09,1, 11.9,1,1, 9.314, 10567.480, 375.556, 52757.019 23/05/22,05:38:05,07,09,1, 11.9,1,1, 9.314, 10567.451, 375.558, 52757.045 23/05/22,05:38:05,08,09,1, 11.9,1,1, 9.314, 10567.449, 375.543, 52757.044 23/05/22,05:38:05,09,09,1, 11.9,1,1, 9.314, 10567.440, 375.557, 52757.055 23/05/22,05:38:05,10,09,1, 11.9,1,1, 9.314, 10567.418, 375.557, 52757.074 23/05/22,05:38:05,11,09,1, 11.9,1,1, 9.314, 10567.425, 375.572, 52757.113 23/05/22,05:38:05,12,09,1, 11.9,1,1, 9.314, 10567.399, 375.557, 52757.068 23/05/22,05:38:05,13,09,1, 11.9,1,1, 9.314, 10567.378, 375.548, 52757.120 23/05/22,05:38:05,14,09,1, 11.9,1,1, 9.314, 10567.368, 375.566, 52757.117 23/05/22,05:38:05,15,09,1, 11.9,1,1, 9.314, 10567.347, 375.590, 52757.106 23/05/22,05:38:05,16,09,1, 11.9,1,1, 9.314, 10567.324, 375.565, 52757.114 23/05/22,05:38:05,17,09,1, 11.9,1,1, 9.314, 10567.312, 375.601, 52757.165 23/05/22,05:38:05,18,09,1, 11.9,1,1, 9.314, 10567.324, 375.584, 52757.097 23/05/22,05:38:05,19,09,1, 11.9,1,1, 9.314, 10567.298, 375.552, 52757.094 23/05/22,05:38:06,00,10,1, 11.8,1,1, 9.315, 10567.298, 375.552, 52757.094 23/05/22,05:38:06,01,10,1, 11.8,1,1, 9.315, 10567.279, 375.571, 52757.110 23/05/22,05:38:06,02,10,1, 11.8,1,1, 9.315, 10567.260, 375.558, 52757.180 23/05/22,05:38:06,03,10,1, 11.8,1,1, 9.315, 10567.244, 375.568, 52757.150 23/05/22,05:38:06,04,10,1, 11.8,1,1, 9.315, 10567.230, 375.603, 52757.202 23/05/22,05:38:06,05,10,1, 11.8,1,1, 9.315, 10567.201, 375.568, 52757.167 23/05/22,05:38:06,06,10,1, 11.8,1,1, 9.315, 10567.196, 375.570, 52757.175 23/05/22,05:38:06,07,10,1, 11.8,1,1, 9.315, 10567.176, 375.580, 52757.203 23/05/22,05:38:06,08,10,1, 11.8,1,1, 9.315, 10567.160, 375.544, 52757.210 23/05/22,05:38:06,09,10,1, 11.8,1,1, 9.315, 10567.151, 375.598, 52757.168 23/05/22,05:38:06,10,10,1, 11.8,1,1, 9.315, 10567.120, 375.581, 52757.224 23/05/22,05:38:06,11,10,1, 11.8,1,1, 9.315, 10567.113, 375.563, 52757.245 23/05/22,05:38:06,12,10,1, 11.8,1,1, 9.315, 10567.117, 375.557, 52757.242 23/05/22,05:38:06,13,10,1, 11.8,1,1, 9.315, 10567.084, 375.558, 52757.214 23/05/22,05:38:06,14,10,1, 11.8,1,1, 9.315, 10567.075, 375.559, 52757.256 23/05/22,05:38:06,15,10,1, 11.8,1,1, 9.315, 10567.058, 375.570, 52757.226 23/05/22,05:38:06,16,10,1, 11.8,1,1, 9.315, 10567.054, 375.566, 52757.233 23/05/22,05:38:06,17,10,1, 11.8,1,1, 9.315, 10567.051, 375.534, 52757.244 23/05/22,05:38:06,18,10,1, 11.8,1,1, 9.315, 10567.008, 375.553, 52757.230 23/05/22,05:38:06,19,10,1, 11.8,1,1, 9.315, 10566.985, 375.555, 52757.300 23/05/22,05:38:07,00,09,1, 11.9,1,1, 9.320, 10566.981, 375.555, 52757.300 23/05/22,05:38:07,01,09,1, 11.9,1,1, 9.320, 10566.958, 375.556, 52757.285 23/05/22,05:38:07,02,09,1, 11.9,1,1, 9.320, 10566.933, 375.545, 52757.294 23/05/22,05:38:07,03,09,1, 11.9,1,1, 9.320, 10566.931, 375.549, 52757.290 23/05/22,05:38:07,04,09,1, 11.9,1,1, 9.320, 10566.909, 375.543, 52757.277 23/05/22,05:38:07,05,09,1, 11.9,1,1, 9.320, 10566.894, 375.544, 52757.315 23/05/22,05:38:07,06,09,1, 11.9,1,1, 9.320, 10566.890, 375.538, 52757.315 23/05/22,05:38:07,07,09,1, 11.9,1,1, 9.320, 10566.858, 375.557, 52757.327 23/05/22,05:38:07,08,09,1, 11.9,1,1, 9.320, 10566.862, 375.547, 52757.332 23/05/22,05:38:07,09,09,1, 11.9,1,1, 9.320, 10566.863, 375.566, 52757.347 23/05/22,05:38:07,10,09,1, 11.9,1,1, 9.320, 10566.828, 375.534, 52757.356 23/05/22,05:38:07,11,09,1, 11.9,1,1, 9.320, 10566.818, 375.539, 52757.362 23/05/22,05:38:07,12,09,1, 11.9,1,1, 9.320, 10566.802, 375.535, 52757.348 23/05/22,05:38:07,13,09,1, 11.9,1,1, 9.320, 10566.783, 375.513, 52757.355 23/05/22,05:38:07,14,09,1, 11.9,1,1, 9.320, 10566.773, 375.532, 52757.342 23/05/22,05:38:07,15,09,1, 11.9,1,1, 9.320, 10566.755, 375.532, 52757.348 23/05/22,05:38:07,16,09,1, 11.9,1,1, 9.320, 10566.758, 375.506, 52757.420 23/05/22,05:38:07,17,09,1, 11.9,1,1, 9.320, 10566.738, 375.514, 52757.373 23/05/22,05:38:07,18,09,1, 11.9,1,1, 9.320, 10566.712, 375.499, 52757.408 23/05/22,05:38:07,19,09,1, 11.9,1,1, 9.320, 10566.687, 375.526, 52757.416 23/05/22,05:38:08,00,08,1, 12.0,1,1, 9.313, 10566.680, 375.526, 52757.416 23/05/22,05:38:08,01,08,1, 12.0,1,1, 9.313, 10566.687, 375.513, 52757.457 23/05/22,05:38:08,02,08,1, 12.0,1,1, 9.313, 10566.670, 375.508, 52757.410 23/05/22,05:38:08,03,08,1, 12.0,1,1, 9.313, 10566.652, 375.514, 52757.418 23/05/22,05:38:08,04,08,1, 12.0,1,1, 9.313, 10566.634, 375.518, 52757.398 23/05/22,05:38:08,05,08,1, 12.0,1,1, 9.313, 10566.631, 375.508, 52757.452 23/05/22,05:38:08,06,08,1, 12.0,1,1, 9.313, 10566.595, 375.532, 52757.456 23/05/22,05:38:08,07,08,1, 12.0,1,1, 9.313, 10566.576, 375.517, 52757.482 23/05/22,05:38:08,08,08,1, 12.0,1,1, 9.313, 10566.584, 375.513, 52757.476 23/05/22,05:38:08,09,08,1, 12.0,1,1, 9.313, 10566.532, 375.530, 52757.451 23/05/22,05:38:08,10,08,1, 12.0,1,1, 9.313, 10566.539, 375.503, 52757.510 23/05/22,05:38:08,11,08,1, 12.0,1,1, 9.313, 10566.529, 375.497, 52757.458 23/05/22,05:38:08,12,08,1, 12.0,1,1, 9.313, 10566.532, 375.492, 52757.493 23/05/22,05:38:08,13,08,1, 12.0,1,1, 9.313, 10566.480, 375.520, 52757.500 23/05/22,05:38:08,14,08,1, 12.0,1,1, 9.313, 10566.491, 375.505, 52757.499 23/05/22,05:38:08,15,08,1, 12.0,1,1, 9.313, 10566.467, 375.512, 52757.523 23/05/22,05:38:08,16,08,1, 12.0,1,1, 9.313, 10566.468, 375.489, 52757.527 23/05/22,05:38:08,17,08,1, 12.0,1,1, 9.313, 10566.439, 375.498, 52757.509 23/05/22,05:38:08,18,08,1, 12.0,1,1, 9.313, 10566.441, 375.536, 52757.541 23/05/22,05:38:08,19,08,1, 12.0,1,1, 9.313, 10566.422, 375.535, 52757.519 23/05/22,05:38:09,00,08,1, 11.9,1,1, 9.316, 10566.413, 375.535, 52757.519 23/05/22,05:38:09,01,08,1, 11.9,1,1, 9.316, 10566.405, 375.497, 52757.570 23/05/22,05:38:09,02,08,1, 11.9,1,1, 9.316, 10566.361, 375.501, 52757.664 23/05/22,05:38:09,03,08,1, 11.9,1,1, 9.316, 10566.392, 375.523, 52757.577 23/05/22,05:38:09,04,08,1, 11.9,1,1, 9.316, 10566.353, 375.530, 52757.566 23/05/22,05:38:09,05,08,1, 11.9,1,1, 9.316, 10566.330, 375.487, 52757.594 23/05/22,05:38:09,06,08,1, 11.9,1,1, 9.316, 10566.312, 375.520, 52757.633 23/05/22,05:38:09,07,08,1, 11.9,1,1, 9.316, 10566.289, 375.547, 52757.638 23/05/22,05:38:09,08,08,1, 11.9,1,1, 9.316, 10566.293, 375.520, 52757.648 23/05/22,05:38:09,09,08,1, 11.9,1,1, 9.316, 10566.262, 375.509, 52757.648 23/05/22,05:38:09,10,08,1, 11.9,1,1, 9.316, 10566.252, 375.516, 52757.681 23/05/22,05:38:09,11,08,1, 11.9,1,1, 9.316, 10566.273, 375.520, 52757.624 23/05/22,05:38:09,12,08,1, 11.9,1,1, 9.316, 10566.218, 375.511, 52757.695 23/05/22,05:38:09,13,08,1, 11.9,1,1, 9.316, 10566.216, 375.514, 52757.714 23/05/22,05:38:09,14,08,1, 11.9,1,1, 9.316, 10566.180, 375.511, 52757.629 23/05/22,05:38:09,15,08,1, 11.9,1,1, 9.316, 10566.184, 375.500, 52757.686 23/05/22,05:38:09,16,08,1, 11.9,1,1, 9.316, 10566.160, 375.533, 52757.736 23/05/22,05:38:09,17,08,1, 11.9,1,1, 9.316, 10566.138, 375.551, 52757.715 23/05/22,05:38:09,18,08,1, 11.9,1,1, 9.316, 10566.145, 375.519, 52757.721 23/05/22,05:38:09,19,08,1, 11.9,1,1, 9.316, 10566.151, 375.546, 52757.702 23/05/22,05:38:10,00,09,1, 12.0,1,1, 9.315, 10566.146, 375.546, 52757.702 23/05/22,05:38:10,01,09,1, 12.0,1,1, 9.315, 10566.116, 375.550, 52757.737 23/05/22,05:38:10,02,09,1, 12.0,1,1, 9.315, 10566.099, 375.553, 52757.753 23/05/22,05:38:10,03,09,1, 12.0,1,1, 9.315, 10566.095, 375.565, 52757.719 23/05/22,05:38:10,04,09,1, 12.0,1,1, 9.315, 10566.079, 375.520, 52757.768 23/05/22,05:38:10,05,09,1, 12.0,1,1, 9.315, 10566.054, 375.545, 52757.770 23/05/22,05:38:10,06,09,1, 12.0,1,1, 9.315, 10566.053, 375.556, 52757.781 23/05/22,05:38:10,07,09,1, 12.0,1,1, 9.315, 10566.053, 375.549, 52757.739 23/05/22,05:38:10,08,09,1, 12.0,1,1, 9.315, 10566.025, 375.542, 52757.761 23/05/22,05:38:10,09,09,1, 12.0,1,1, 9.315, 10566.022, 375.567, 52757.784 23/05/22,05:38:10,10,09,1, 12.0,1,1, 9.315, 10566.010, 375.548, 52757.844 23/05/22,05:38:10,11,09,1, 12.0,1,1, 9.315, 10566.012, 375.553, 52757.809 23/05/22,05:38:10,12,09,1, 12.0,1,1, 9.315, 10565.994, 375.570, 52757.815 23/05/22,05:38:10,13,09,1, 12.0,1,1, 9.315, 10565.997, 375.577, 52757.835 23/05/22,05:38:10,14,09,1, 12.0,1,1, 9.315, 10565.983, 375.551, 52757.840 23/05/22,05:38:10,15,09,1, 12.0,1,1, 9.315, 10565.969, 375.568, 52757.827 23/05/22,05:38:10,16,09,1, 12.0,1,1, 9.315, 10565.978, 375.579, 52757.899 23/05/22,05:38:10,17,09,1, 12.0,1,1, 9.315, 10565.963, 375.581, 52757.872 23/05/22,05:38:10,18,09,1, 12.0,1,1, 9.315, 10565.948, 375.601, 52757.868 23/05/22,05:38:10,19,09,1, 12.0,1,1, 9.315, 10565.911, 375.584, 52757.879 23/05/22,05:38:11,00,09,1, 11.9,1,1, 9.321, 10565.904, 375.584, 52757.879 23/05/22,05:38:11,01,09,1, 11.9,1,1, 9.321, 10565.897, 375.594, 52757.905 23/05/22,05:38:11,02,09,1, 11.9,1,1, 9.321, 10565.888, 375.609, 52757.865 23/05/22,05:38:11,03,09,1, 11.9,1,1, 9.321, 10565.853, 375.588, 52757.919 23/05/22,05:38:11,04,09,1, 11.9,1,1, 9.321, 10565.854, 375.588, 52757.948 23/05/22,05:38:11,05,09,1, 11.9,1,1, 9.321, 10565.851, 375.589, 52757.918 23/05/22,05:38:11,06,09,1, 11.9,1,1, 9.321, 10565.862, 375.608, 52757.919 23/05/22,05:38:11,07,09,1, 11.9,1,1, 9.321, 10565.818, 375.641, 52757.941 23/05/22,05:38:11,08,09,1, 11.9,1,1, 9.321, 10565.823, 375.603, 52757.954 23/05/22,05:38:11,09,09,1, 11.9,1,1, 9.321, 10565.829, 375.620, 52757.966 23/05/22,05:38:11,10,09,1, 11.9,1,1, 9.321, 10565.798, 375.637, 52757.961 23/05/22,05:38:11,11,09,1, 11.9,1,1, 9.321, 10565.814, 375.649, 52757.958 23/05/22,05:38:11,12,09,1, 11.9,1,1, 9.321, 10565.784, 375.650, 52757.984 23/05/22,05:38:11,13,09,1, 11.9,1,1, 9.321, 10565.788, 375.640, 52757.995 23/05/22,05:38:11,14,09,1, 11.9,1,1, 9.321, 10565.752, 375.651, 52757.984 23/05/22,05:38:11,15,09,1, 11.9,1,1, 9.321, 10565.756, 375.647, 52757.994 23/05/22,05:38:11,16,09,1, 11.9,1,1, 9.321, 10565.772, 375.671, 52758.004 23/05/22,05:38:11,17,09,1, 11.9,1,1, 9.321, 10565.753, 375.657, 52758.035 23/05/22,05:38:11,18,09,1, 11.9,1,1, 9.321, 10565.732, 375.662, 52758.027 23/05/22,05:38:11,19,09,1, 11.9,1,1, 9.321, 10565.728, 375.665, 52758.070 23/05/22,05:38:12,00,08,1, 11.9,1,1, 9.321, 10565.721, 375.665, 52758.070 23/05/22,05:38:12,01,08,1, 11.9,1,1, 9.321, 10565.713, 375.660, 52758.029 23/05/22,05:38:12,02,08,1, 11.9,1,1, 9.321, 10565.695, 375.676, 52758.063 23/05/22,05:38:12,03,08,1, 11.9,1,1, 9.321, 10565.678, 375.661, 52758.055 23/05/22,05:38:12,04,08,1, 11.9,1,1, 9.321, 10565.667, 375.699, 52758.043 23/05/22,05:38:12,05,08,1, 11.9,1,1, 9.321, 10565.685, 375.674, 52758.064 23/05/22,05:38:12,06,08,1, 11.9,1,1, 9.321, 10565.677, 375.690, 52758.118 23/05/22,05:38:12,07,08,1, 11.9,1,1, 9.321, 10565.661, 375.686, 52758.066 23/05/22,05:38:12,08,08,1, 11.9,1,1, 9.321, 10565.659, 375.701, 52758.103 23/05/22,05:38:12,09,08,1, 11.9,1,1, 9.321, 10565.621, 375.721, 52758.130 23/05/22,05:38:12,10,08,1, 11.9,1,1, 9.321, 10565.652, 375.736, 52758.154 23/05/22,05:38:12,11,08,1, 11.9,1,1, 9.321, 10565.611, 375.739, 52758.147 23/05/22,05:38:12,12,08,1, 11.9,1,1, 9.321, 10565.612, 375.752, 52758.206 23/05/22,05:38:12,13,08,1, 11.9,1,1, 9.321, 10565.613, 375.744, 52758.204 23/05/22,05:38:12,14,08,1, 11.9,1,1, 9.321, 10565.602, 375.713, 52758.174 23/05/22,05:38:12,15,08,1, 11.9,1,1, 9.321, 10565.588, 375.745, 52758.238 23/05/22,05:38:12,16,08,1, 11.9,1,1, 9.321, 10565.596, 375.746, 52758.199 23/05/22,05:38:12,17,08,1, 11.9,1,1, 9.321, 10565.573, 375.760, 52758.193 23/05/22,05:38:12,18,08,1, 11.9,1,1, 9.321, 10565.549, 375.780, 52758.228 23/05/22,05:38:12,19,08,1, 11.9,1,1, 9.321, 10565.574, 375.759, 52758.200 23/05/22,05:38:13,00,09,1, 11.9,1,1, 9.317, 10565.571, 375.759, 52758.200 23/05/22,05:38:13,01,09,1, 11.9,1,1, 9.317, 10565.545, 375.778, 52758.233 23/05/22,05:38:13,02,09,1, 11.9,1,1, 9.317, 10565.518, 375.779, 52758.248 23/05/22,05:38:13,03,09,1, 11.9,1,1, 9.317, 10565.528, 375.777, 52758.251 23/05/22,05:38:13,04,09,1, 11.9,1,1, 9.317, 10565.507, 375.809, 52758.230 23/05/22,05:38:13,05,09,1, 11.9,1,1, 9.317, 10565.512, 375.799, 52758.233 23/05/22,05:38:13,06,09,1, 11.9,1,1, 9.317, 10565.483, 375.789, 52758.286 23/05/22,05:38:13,07,09,1, 11.9,1,1, 9.317, 10565.506, 375.828, 52758.279 23/05/22,05:38:13,08,09,1, 11.9,1,1, 9.317, 10565.518, 375.809, 52758.261 23/05/22,05:38:13,09,09,1, 11.9,1,1, 9.317, 10565.474, 375.832, 52758.294 23/05/22,05:38:13,10,09,1, 11.9,1,1, 9.317, 10565.479, 375.828, 52758.274 23/05/22,05:38:13,11,09,1, 11.9,1,1, 9.317, 10565.468, 375.836, 52758.303 23/05/22,05:38:13,12,09,1, 11.9,1,1, 9.317, 10565.448, 375.825, 52758.356 23/05/22,05:38:13,13,09,1, 11.9,1,1, 9.317, 10565.447, 375.845, 52758.311 23/05/22,05:38:13,14,09,1, 11.9,1,1, 9.317, 10565.461, 375.858, 52758.353 23/05/22,05:38:13,15,09,1, 11.9,1,1, 9.317, 10565.431, 375.863, 52758.331 23/05/22,05:38:13,16,09,1, 11.9,1,1, 9.317, 10565.431, 375.878, 52758.388 23/05/22,05:38:13,17,09,1, 11.9,1,1, 9.317, 10565.434, 375.876, 52758.382 23/05/22,05:38:13,18,09,1, 11.9,1,1, 9.317, 10565.420, 375.865, 52758.349 23/05/22,05:38:13,19,09,1, 11.9,1,1, 9.317, 10565.423, 375.865, 52758.361 23/05/22,05:38:14,00,09,1, 12.0,1,1, 9.320, 10565.420, 375.865, 52758.361 23/05/22,05:38:14,01,09,1, 12.0,1,1, 9.320, 10565.436, 375.880, 52758.440 23/05/22,05:38:14,02,09,1, 12.0,1,1, 9.320, 10565.419, 375.875, 52758.406 23/05/22,05:38:14,03,09,1, 12.0,1,1, 9.320, 10565.421, 375.880, 52758.415 23/05/22,05:38:14,04,09,1, 12.0,1,1, 9.320, 10565.404, 375.895, 52758.441 23/05/22,05:38:14,05,09,1, 12.0,1,1, 9.320, 10565.409, 375.890, 52758.393 23/05/22,05:38:14,06,09,1, 12.0,1,1, 9.320, 10565.416, 375.907, 52758.425 23/05/22,05:38:14,07,09,1, 12.0,1,1, 9.320, 10565.399, 375.896, 52758.419 23/05/22,05:38:14,08,09,1, 12.0,1,1, 9.320, 10565.395, 375.911, 52758.418 23/05/22,05:38:14,09,09,1, 12.0,1,1, 9.320, 10565.365, 375.887, 52758.464 23/05/22,05:38:14,10,09,1, 12.0,1,1, 9.320, 10565.361, 375.903, 52758.373 23/05/22,05:38:14,11,09,1, 12.0,1,1, 9.320, 10565.378, 375.918, 52758.435 23/05/22,05:38:14,12,09,1, 12.0,1,1, 9.320, 10565.375, 375.919, 52758.447 23/05/22,05:38:14,13,09,1, 12.0,1,1, 9.320, 10565.381, 375.900, 52758.430 23/05/22,05:38:14,14,09,1, 12.0,1,1, 9.320, 10565.369, 375.936, 52758.427 23/05/22,05:38:14,15,09,1, 12.0,1,1, 9.320, 10565.363, 375.932, 52758.469 23/05/22,05:38:14,16,09,1, 12.0,1,1, 9.320, 10565.381, 375.941, 52758.470 23/05/22,05:38:14,17,09,1, 12.0,1,1, 9.320, 10565.350, 375.972, 52758.494 23/05/22,05:38:14,18,09,1, 12.0,1,1, 9.320, 10565.358, 375.982, 52758.534 23/05/22,05:38:14,19,09,1, 12.0,1,1, 9.320, 10565.353, 375.979, 52758.533 23/05/22,05:38:15,00,09,1, 11.9,1,1, 9.322, 10565.345, 375.979, 52758.533 23/05/22,05:38:15,01,09,1, 11.9,1,1, 9.322, 10565.363, 376.020, 52758.556 23/05/22,05:38:15,02,09,1, 11.9,1,1, 9.322, 10565.374, 376.002, 52758.558 23/05/22,05:38:15,03,09,1, 11.9,1,1, 9.322, 10565.359, 375.998, 52758.556 23/05/22,05:38:15,04,09,1, 11.9,1,1, 9.322, 10565.340, 376.010, 52758.550 23/05/22,05:38:15,05,09,1, 11.9,1,1, 9.322, 10565.340, 376.026, 52758.623 23/05/22,05:38:15,06,09,1, 11.9,1,1, 9.322, 10565.337, 376.035, 52758.609 23/05/22,05:38:15,07,09,1, 11.9,1,1, 9.322, 10565.346, 376.050, 52758.631 23/05/22,05:38:15,08,09,1, 11.9,1,1, 9.322, 10565.349, 376.039, 52758.609 23/05/22,05:38:15,09,09,1, 11.9,1,1, 9.322, 10565.342, 376.053, 52758.649 23/05/22,05:38:15,10,09,1, 11.9,1,1, 9.322, 10565.336, 376.040, 52758.587 23/05/22,05:38:15,11,09,1, 11.9,1,1, 9.322, 10565.339, 376.049, 52758.645 23/05/22,05:38:15,12,09,1, 11.9,1,1, 9.322, 10565.333, 376.070, 52758.662 23/05/22,05:38:15,13,09,1, 11.9,1,1, 9.322, 10565.342, 376.049, 52758.628 23/05/22,05:38:15,14,09,1, 11.9,1,1, 9.322, 10565.348, 376.082, 52758.675 23/05/22,05:38:15,15,09,1, 11.9,1,1, 9.322, 10565.330, 376.106, 52758.646 23/05/22,05:38:15,16,09,1, 11.9,1,1, 9.322, 10565.329, 376.100, 52758.683 23/05/22,05:38:15,17,09,1, 11.9,1,1, 9.322, 10565.326, 376.104, 52758.627 23/05/22,05:38:15,18,09,1, 11.9,1,1, 9.322, 10565.322, 376.142, 52758.679 23/05/22,05:38:15,19,09,1, 11.9,1,1, 9.322, 10565.302, 376.145, 52758.713 23/05/22,05:38:16,00,10,1, 11.9,1,1, 9.320, 10565.295, 376.145, 52758.713 23/05/22,05:38:16,01,10,1, 11.9,1,1, 9.320, 10565.321, 376.114, 52758.693 23/05/22,05:38:16,02,10,1, 11.9,1,1, 9.320, 10565.319, 376.135, 52758.762 23/05/22,05:38:16,03,10,1, 11.9,1,1, 9.320, 10565.319, 376.141, 52758.744 23/05/22,05:38:16,04,10,1, 11.9,1,1, 9.320, 10565.312, 376.166, 52758.752 23/05/22,05:38:16,05,10,1, 11.9,1,1, 9.320, 10565.313, 376.178, 52758.811 23/05/22,05:38:16,06,10,1, 11.9,1,1, 9.320, 10565.311, 376.157, 52758.795 23/05/22,05:38:16,07,10,1, 11.9,1,1, 9.320, 10565.308, 376.154, 52758.802 23/05/22,05:38:16,08,10,1, 11.9,1,1, 9.320, 10565.316, 376.172, 52758.821 23/05/22,05:38:16,09,10,1, 11.9,1,1, 9.320, 10565.321, 376.173, 52758.791 23/05/22,05:38:16,10,10,1, 11.9,1,1, 9.320, 10565.298, 376.177, 52758.782 23/05/22,05:38:16,11,10,1, 11.9,1,1, 9.320, 10565.303, 376.186, 52758.786 23/05/22,05:38:16,12,10,1, 11.9,1,1, 9.320, 10565.282, 376.189, 52758.823 23/05/22,05:38:16,13,10,1, 11.9,1,1, 9.320, 10565.282, 376.200, 52758.867 23/05/22,05:38:16,14,10,1, 11.9,1,1, 9.320, 10565.300, 376.182, 52758.843 23/05/22,05:38:16,15,10,1, 11.9,1,1, 9.320, 10565.282, 376.237, 52758.840 23/05/22,05:38:16,16,10,1, 11.9,1,1, 9.320, 10565.292, 376.223, 52758.857 23/05/22,05:38:16,17,10,1, 11.9,1,1, 9.320, 10565.302, 376.241, 52758.824 23/05/22,05:38:16,18,10,1, 11.9,1,1, 9.320, 10565.301, 376.253, 52758.900 23/05/22,05:38:16,19,10,1, 11.9,1,1, 9.320, 10565.324, 376.248, 52758.858 23/05/22,05:38:17,00,10,1, 12.0,1,1, 9.318, 10565.320, 376.248, 52758.858 23/05/22,05:38:17,01,10,1, 12.0,1,1, 9.318, 10565.295, 376.263, 52758.938 23/05/22,05:38:17,02,10,1, 12.0,1,1, 9.318, 10565.303, 376.266, 52758.919 23/05/22,05:38:17,03,10,1, 12.0,1,1, 9.318, 10565.248, 376.275, 52758.952 23/05/22,05:38:17,04,10,1, 12.0,1,1, 9.318, 10565.275, 376.278, 52758.958 23/05/22,05:38:17,05,10,1, 12.0,1,1, 9.318, 10565.277, 376.283, 52758.966 23/05/22,05:38:17,06,10,1, 12.0,1,1, 9.318, 10565.272, 376.306, 52758.905 23/05/22,05:38:17,07,10,1, 12.0,1,1, 9.318, 10565.290, 376.287, 52758.960 23/05/22,05:38:17,08,10,1, 12.0,1,1, 9.318, 10565.280, 376.313, 52758.998 23/05/22,05:38:17,09,10,1, 12.0,1,1, 9.318, 10565.257, 376.302, 52759.001 23/05/22,05:38:17,10,10,1, 12.0,1,1, 9.318, 10565.281, 376.326, 52759.032 23/05/22,05:38:17,11,10,1, 12.0,1,1, 9.318, 10565.274, 376.325, 52758.997 23/05/22,05:38:17,12,10,1, 12.0,1,1, 9.318, 10565.291, 376.319, 52759.059 23/05/22,05:38:17,13,10,1, 12.0,1,1, 9.318, 10565.266, 376.328, 52759.043 23/05/22,05:38:17,14,10,1, 12.0,1,1, 9.318, 10565.249, 376.341, 52759.070 23/05/22,05:38:17,15,10,1, 12.0,1,1, 9.318, 10565.270, 376.347, 52759.047 23/05/22,05:38:17,16,10,1, 12.0,1,1, 9.318, 10565.262, 376.346, 52759.020 23/05/22,05:38:17,17,10,1, 12.0,1,1, 9.318, 10565.259, 376.357, 52759.098 23/05/22,05:38:17,18,10,1, 12.0,1,1, 9.318, 10565.291, 376.364, 52759.122 23/05/22,05:38:17,19,10,1, 12.0,1,1, 9.318, 10565.245, 376.400, 52759.088 23/05/22,05:38:18,00,10,1, 11.9,1,1, 9.317, 10565.245, 376.400, 52759.088 23/05/22,05:38:18,01,10,1, 11.9,1,1, 9.317, 10565.265, 376.376, 52759.100 23/05/22,05:38:18,02,10,1, 11.9,1,1, 9.317, 10565.231, 376.405, 52759.096 23/05/22,05:38:18,03,10,1, 11.9,1,1, 9.317, 10565.299, 376.385, 52759.075 23/05/22,05:38:18,04,10,1, 11.9,1,1, 9.317, 10565.249, 376.394, 52759.075 23/05/22,05:38:18,05,10,1, 11.9,1,1, 9.317, 10565.243, 376.408, 52759.119 23/05/22,05:38:18,06,10,1, 11.9,1,1, 9.317, 10565.233, 376.410, 52759.118 23/05/22,05:38:18,07,10,1, 11.9,1,1, 9.317, 10565.220, 376.410, 52759.175 23/05/22,05:38:18,08,10,1, 11.9,1,1, 9.317, 10565.246, 376.427, 52759.143 23/05/22,05:38:18,09,10,1, 11.9,1,1, 9.317, 10565.218, 376.439, 52759.121 23/05/22,05:38:18,10,10,1, 11.9,1,1, 9.317, 10565.239, 376.466, 52759.174 23/05/22,05:38:18,11,10,1, 11.9,1,1, 9.317, 10565.229, 376.477, 52759.160 23/05/22,05:38:18,12,10,1, 11.9,1,1, 9.317, 10565.216, 376.442, 52759.162 23/05/22,05:38:18,13,10,1, 11.9,1,1, 9.317, 10565.217, 376.462, 52759.199 23/05/22,05:38:18,14,10,1, 11.9,1,1, 9.317, 10565.212, 376.473, 52759.200 23/05/22,05:38:18,15,10,1, 11.9,1,1, 9.317, 10565.207, 376.483, 52759.184 23/05/22,05:38:18,16,10,1, 11.9,1,1, 9.317, 10565.214, 376.466, 52759.221 23/05/22,05:38:18,17,10,1, 11.9,1,1, 9.317, 10565.205, 376.485, 52759.232 23/05/22,05:38:18,18,10,1, 11.9,1,1, 9.317, 10565.215, 376.470, 52759.260 23/05/22,05:38:18,19,10,1, 11.9,1,1, 9.317, 10565.214, 376.496, 52759.291 23/05/22,05:38:19,00,10,1, 12.0,1,1, 9.318, 10565.212, 376.496, 52759.291 23/05/22,05:38:19,01,10,1, 12.0,1,1, 9.318, 10565.211, 376.535, 52759.304 23/05/22,05:38:19,02,10,1, 12.0,1,1, 9.318, 10565.216, 376.542, 52759.285 23/05/22,05:38:19,03,10,1, 12.0,1,1, 9.318, 10565.186, 376.533, 52759.282 23/05/22,05:38:19,04,10,1, 12.0,1,1, 9.318, 10565.202, 376.512, 52759.302 23/05/22,05:38:19,05,10,1, 12.0,1,1, 9.318, 10565.190, 376.524, 52759.288 23/05/22,05:38:19,06,10,1, 12.0,1,1, 9.318, 10565.203, 376.510, 52759.318 23/05/22,05:38:19,07,10,1, 12.0,1,1, 9.318, 10565.200, 376.537, 52759.338 23/05/22,05:38:19,08,10,1, 12.0,1,1, 9.318, 10565.211, 376.549, 52759.362 23/05/22,05:38:19,09,10,1, 12.0,1,1, 9.318, 10565.191, 376.545, 52759.319 23/05/22,05:38:19,10,10,1, 12.0,1,1, 9.318, 10565.210, 376.553, 52759.349 23/05/22,05:38:19,11,10,1, 12.0,1,1, 9.318, 10565.183, 376.577, 52759.331 23/05/22,05:38:19,12,10,1, 12.0,1,1, 9.318, 10565.186, 376.576, 52759.351 23/05/22,05:38:19,13,10,1, 12.0,1,1, 9.318, 10565.210, 376.576, 52759.419 23/05/22,05:38:19,14,10,1, 12.0,1,1, 9.318, 10565.201, 376.582, 52759.374 23/05/22,05:38:19,15,10,1, 12.0,1,1, 9.318, 10565.196, 376.592, 52759.377 23/05/22,05:38:19,16,10,1, 12.0,1,1, 9.318, 10565.200, 376.582, 52759.384 23/05/22,05:38:19,17,10,1, 12.0,1,1, 9.318, 10565.203, 376.595, 52759.440 23/05/22,05:38:19,18,10,1, 12.0,1,1, 9.318, 10565.197, 376.605, 52759.429 23/05/22,05:38:19,19,10,1, 12.0,1,1, 9.318, 10565.188, 376.599, 52759.435 23/05/22,05:38:20,00,10,1, 11.9,1,1, 9.317, 10565.187, 376.599, 52759.435 23/05/22,05:38:20,01,10,1, 11.9,1,1, 9.317, 10565.197, 376.619, 52759.470 23/05/22,05:38:20,02,10,1, 11.9,1,1, 9.317, 10565.185, 376.628, 52759.467 23/05/22,05:38:20,03,10,1, 11.9,1,1, 9.317, 10565.192, 376.632, 52759.478 23/05/22,05:38:20,04,10,1, 11.9,1,1, 9.317, 10565.186, 376.624, 52759.472 23/05/22,05:38:20,05,10,1, 11.9,1,1, 9.317, 10565.219, 376.655, 52759.510 23/05/22,05:38:20,06,10,1, 11.9,1,1, 9.317, 10565.206, 376.646, 52759.501 23/05/22,05:38:20,07,10,1, 11.9,1,1, 9.317, 10565.177, 376.638, 52759.506 23/05/22,05:38:20,08,10,1, 11.9,1,1, 9.317, 10565.197, 376.673, 52759.531 23/05/22,05:38:20,09,10,1, 11.9,1,1, 9.317, 10565.212, 376.636, 52759.530 23/05/22,05:38:20,10,10,1, 11.9,1,1, 9.317, 10565.185, 376.642, 52759.545 23/05/22,05:38:20,11,10,1, 11.9,1,1, 9.317, 10565.204, 376.653, 52759.563 23/05/22,05:38:20,12,10,1, 11.9,1,1, 9.317, 10565.199, 376.672, 52759.515 23/05/22,05:38:20,13,10,1, 11.9,1,1, 9.317, 10565.211, 376.684, 52759.558 23/05/22,05:38:20,14,10,1, 11.9,1,1, 9.317, 10565.186, 376.679, 52759.548 23/05/22,05:38:20,15,10,1, 11.9,1,1, 9.317, 10565.196, 376.665, 52759.556 23/05/22,05:38:20,16,10,1, 11.9,1,1, 9.317, 10565.184, 376.700, 52759.607 23/05/22,05:38:20,17,10,1, 11.9,1,1, 9.317, 10565.191, 376.706, 52759.584 23/05/22,05:38:20,18,10,1, 11.9,1,1, 9.317, 10565.202, 376.712, 52759.448 23/05/22,05:38:20,19,10,1, 11.9,1,1, 9.317, 10565.197, 376.718, 52759.635 23/05/22,05:38:21,00,10,1, 11.9,1,1, 9.320, 10565.195, 376.718, 52759.635 23/05/22,05:38:21,01,10,1, 11.9,1,1, 9.320, 10565.187, 376.710, 52759.614 23/05/22,05:38:21,02,10,1, 11.9,1,1, 9.320, 10565.205, 376.719, 52759.638 23/05/22,05:38:21,03,10,1, 11.9,1,1, 9.320, 10565.178, 376.709, 52759.655 23/05/22,05:38:21,04,10,1, 11.9,1,1, 9.320, 10565.196, 376.746, 52759.626 23/05/22,05:38:21,05,10,1, 11.9,1,1, 9.320, 10565.197, 376.730, 52759.628 23/05/22,05:38:21,06,10,1, 11.9,1,1, 9.320, 10565.195, 376.765, 52759.628 23/05/22,05:38:21,07,10,1, 11.9,1,1, 9.320, 10565.193, 376.758, 52759.641 23/05/22,05:38:21,08,10,1, 11.9,1,1, 9.320, 10565.185, 376.770, 52759.636 23/05/22,05:38:21,09,10,1, 11.9,1,1, 9.320, 10565.192, 376.762, 52759.646 23/05/22,05:38:21,10,10,1, 11.9,1,1, 9.320, 10565.187, 376.748, 52759.707 23/05/22,05:38:21,11,10,1, 11.9,1,1, 9.320, 10565.192, 376.774, 52759.711 23/05/22,05:38:21,12,10,1, 11.9,1,1, 9.320, 10565.220, 376.783, 52759.730 23/05/22,05:38:21,13,10,1, 11.9,1,1, 9.320, 10565.216, 376.792, 52759.778 23/05/22,05:38:21,14,10,1, 11.9,1,1, 9.320, 10565.204, 376.773, 52759.695 23/05/22,05:38:21,15,10,1, 11.9,1,1, 9.320, 10565.196, 376.770, 52759.738 23/05/22,05:38:21,16,10,1, 11.9,1,1, 9.320, 10565.203, 376.804, 52759.754 23/05/22,05:38:21,17,10,1, 11.9,1,1, 9.320, 10565.203, 376.786, 52759.751 23/05/22,05:38:21,18,10,1, 11.9,1,1, 9.320, 10565.219, 376.778, 52759.775 23/05/22,05:38:21,19,10,1, 11.9,1,1, 9.320, 10565.223, 376.811, 52759.804 23/05/22,05:38:22,00,10,1, 11.9,1,1, 9.318, 10565.220, 376.811, 52759.804 23/05/22,05:38:22,01,10,1, 11.9,1,1, 9.318, 10565.233, 376.803, 52759.769 23/05/22,05:38:22,02,10,1, 11.9,1,1, 9.318, 10565.218, 376.809, 52759.737 23/05/22,05:38:22,03,10,1, 11.9,1,1, 9.318, 10565.202, 376.805, 52759.794 23/05/22,05:38:22,04,10,1, 11.9,1,1, 9.318, 10565.210, 376.810, 52759.816 23/05/22,05:38:22,05,10,1, 11.9,1,1, 9.318, 10565.191, 376.805, 52759.793 23/05/22,05:38:22,06,10,1, 11.9,1,1, 9.318, 10565.197, 376.787, 52759.816 23/05/22,05:38:22,07,10,1, 11.9,1,1, 9.318, 10565.207, 376.816, 52759.843 23/05/22,05:38:22,08,10,1, 11.9,1,1, 9.318, 10565.225, 376.821, 52759.850 23/05/22,05:38:22,09,10,1, 11.9,1,1, 9.318, 10565.201, 376.833, 52759.838 23/05/22,05:38:22,10,10,1, 11.9,1,1, 9.318, 10565.221, 376.827, 52759.876 23/05/22,05:38:22,11,10,1, 11.9,1,1, 9.318, 10565.220, 376.808, 52759.849 23/05/22,05:38:22,12,10,1, 11.9,1,1, 9.318, 10565.211, 376.827, 52759.878 23/05/22,05:38:22,13,10,1, 11.9,1,1, 9.318, 10565.220, 376.843, 52759.878 23/05/22,05:38:22,14,10,1, 11.9,1,1, 9.318, 10565.221, 376.824, 52759.900 23/05/22,05:38:22,15,10,1, 11.9,1,1, 9.318, 10565.221, 376.848, 52759.906 23/05/22,05:38:22,16,10,1, 11.9,1,1, 9.318, 10565.247, 376.852, 52759.893 23/05/22,05:38:22,17,10,1, 11.9,1,1, 9.318, 10565.217, 376.839, 52759.955 23/05/22,05:38:22,18,10,1, 11.9,1,1, 9.318, 10565.246, 376.865, 52759.909 23/05/22,05:38:22,19,10,1, 11.9,1,1, 9.318, 10565.222, 376.854, 52759.903 23/05/22,05:38:23,00,10,1, 11.9,1,1, 9.318, 10565.220, 376.854, 52759.903 23/05/22,05:38:23,01,10,1, 11.9,1,1, 9.318, 10565.244, 376.856, 52759.923 23/05/22,05:38:23,02,10,1, 11.9,1,1, 9.318, 10565.241, 376.861, 52759.941 23/05/22,05:38:23,03,10,1, 11.9,1,1, 9.318, 10565.235, 376.853, 52759.987 23/05/22,05:38:23,04,10,1, 11.9,1,1, 9.318, 10565.252, 376.844, 52759.950 23/05/22,05:38:23,05,10,1, 11.9,1,1, 9.318, 10565.236, 376.856, 52759.952 23/05/22,05:38:23,06,10,1, 11.9,1,1, 9.318, 10565.257, 376.847, 52759.962 23/05/22,05:38:23,07,10,1, 11.9,1,1, 9.318, 10565.271, 376.851, 52759.969 23/05/22,05:38:23,08,10,1, 11.9,1,1, 9.318, 10565.250, 376.864, 52759.946 23/05/22,05:38:23,09,10,1, 11.9,1,1, 9.318, 10565.263, 376.855, 52759.990 23/05/22,05:38:23,10,10,1, 11.9,1,1, 9.318, 10565.268, 376.868, 52759.979 23/05/22,05:38:23,11,10,1, 11.9,1,1, 9.318, 10565.274, 376.857, 52759.997 23/05/22,05:38:23,12,10,1, 11.9,1,1, 9.318, 10565.267, 376.875, 52760.001 23/05/22,05:38:23,13,10,1, 11.9,1,1, 9.318, 10565.285, 376.881, 52760.083 23/05/22,05:38:23,14,10,1, 11.9,1,1, 9.318, 10565.317, 376.887, 52760.071 23/05/22,05:38:23,15,10,1, 11.9,1,1, 9.318, 10565.299, 376.885, 52760.013 23/05/22,05:38:23,16,10,1, 11.9,1,1, 9.318, 10565.312, 376.900, 52760.034 23/05/22,05:38:23,17,10,1, 11.9,1,1, 9.318, 10565.306, 376.890, 52760.022 23/05/22,05:38:23,18,10,1, 11.9,1,1, 9.318, 10565.313, 376.906, 52760.056 23/05/22,05:38:23,19,10,1, 11.9,1,1, 9.318, 10565.330, 376.904, 52760.103 23/05/22,05:38:24,00,10,1, 11.9,1,1, 9.317, 10565.329, 376.904, 52760.103 23/05/22,05:38:24,01,10,1, 11.9,1,1, 9.317, 10565.298, 376.893, 52760.115 23/05/22,05:38:24,02,10,1, 11.9,1,1, 9.317, 10565.329, 376.907, 52760.086 23/05/22,05:38:24,03,10,1, 11.9,1,1, 9.317, 10565.325, 376.901, 52760.124 23/05/22,05:38:24,04,10,1, 11.9,1,1, 9.317, 10565.346, 376.884, 52760.120 23/05/22,05:38:24,05,10,1, 11.9,1,1, 9.317, 10565.328, 376.879, 52760.092 23/05/22,05:38:24,06,10,1, 11.9,1,1, 9.317, 10565.355, 376.875, 52760.105 23/05/22,05:38:24,07,10,1, 11.9,1,1, 9.317, 10565.334, 376.876, 52760.080 23/05/22,05:38:24,08,10,1, 11.9,1,1, 9.317, 10565.352, 376.888, 52760.081 23/05/22,05:38:24,09,10,1, 11.9,1,1, 9.317, 10565.368, 376.870, 52760.128 23/05/22,05:38:24,10,10,1, 11.9,1,1, 9.317, 10565.368, 376.885, 52760.113 23/05/22,05:38:24,11,10,1, 11.9,1,1, 9.317, 10565.398, 376.876, 52760.148 23/05/22,05:38:24,12,10,1, 11.9,1,1, 9.317, 10565.392, 376.865, 52760.141 23/05/22,05:38:24,13,10,1, 11.9,1,1, 9.317, 10565.400, 376.889, 52760.135 23/05/22,05:38:24,14,10,1, 11.9,1,1, 9.317, 10565.409, 376.875, 52760.126 23/05/22,05:38:24,15,10,1, 11.9,1,1, 9.317, 10565.400, 376.859, 52760.149 23/05/22,05:38:24,16,10,1, 11.9,1,1, 9.317, 10565.419, 376.879, 52760.199 23/05/22,05:38:24,17,10,1, 11.9,1,1, 9.317, 10565.414, 376.879, 52760.169 23/05/22,05:38:24,18,10,1, 11.9,1,1, 9.317, 10565.421, 376.863, 52760.168 23/05/22,05:38:24,19,10,1, 11.9,1,1, 9.317, 10565.456, 376.843, 52760.195 23/05/22,05:38:25,00,10,1, 11.9,1,1, 9.322, 10565.454, 376.843, 52760.195 23/05/22,05:38:25,01,10,1, 11.9,1,1, 9.322, 10565.452, 376.826, 52760.219 23/05/22,05:38:25,02,10,1, 11.9,1,1, 9.322, 10565.450, 376.825, 52760.211 23/05/22,05:38:25,03,10,1, 11.9,1,1, 9.322, 10565.452, 376.837, 52760.243 23/05/22,05:38:25,04,10,1, 11.9,1,1, 9.322, 10565.455, 376.819, 52760.224 23/05/22,05:38:25,05,10,1, 11.9,1,1, 9.322, 10565.473, 376.835, 52760.224 23/05/22,05:38:25,06,10,1, 11.9,1,1, 9.322, 10565.456, 376.826, 52760.186 23/05/22,05:38:25,07,10,1, 11.9,1,1, 9.322, 10565.465, 376.824, 52760.239 23/05/22,05:38:25,08,10,1, 11.9,1,1, 9.322, 10565.467, 376.831, 52760.261 23/05/22,05:38:25,09,10,1, 11.9,1,1, 9.322, 10565.480, 376.825, 52760.222 23/05/22,05:38:25,10,10,1, 11.9,1,1, 9.322, 10565.485, 376.803, 52760.197 23/05/22,05:38:25,11,10,1, 11.9,1,1, 9.322, 10565.491, 376.833, 52760.239 23/05/22,05:38:25,12,10,1, 11.9,1,1, 9.322, 10565.489, 376.807, 52760.290 23/05/22,05:38:25,13,10,1, 11.9,1,1, 9.322, 10565.491, 376.790, 52760.265 23/05/22,05:38:25,14,10,1, 11.9,1,1, 9.322, 10565.485, 376.818, 52760.289 23/05/22,05:38:25,15,10,1, 11.9,1,1, 9.322, 10565.485, 376.794, 52760.313 23/05/22,05:38:25,16,10,1, 11.9,1,1, 9.322, 10565.488, 376.784, 52760.308 23/05/22,05:38:25,17,10,1, 11.9,1,1, 9.322, 10565.496, 376.802, 52760.319 23/05/22,05:38:25,18,10,1, 11.9,1,1, 9.322, 10565.512, 376.811, 52760.296 23/05/22,05:38:25,19,10,1, 11.9,1,1, 9.322, 10565.494, 376.833, 52760.299 23/05/22,05:38:26,00,10,1, 11.9,1,1, 9.319, 10565.487, 376.833, 52760.299 23/05/22,05:38:26,01,10,1, 11.9,1,1, 9.319, 10565.514, 376.787, 52760.332 23/05/22,05:38:26,02,10,1, 11.9,1,1, 9.319, 10565.502, 376.800, 52760.317 23/05/22,05:38:26,03,10,1, 11.9,1,1, 9.319, 10565.482, 376.791, 52760.354 23/05/22,05:38:26,04,10,1, 11.9,1,1, 9.319, 10565.474, 376.808, 52760.466 23/05/22,05:38:26,05,10,1, 11.9,1,1, 9.319, 10565.509, 376.788, 52760.347 23/05/22,05:38:26,06,10,1, 11.9,1,1, 9.319, 10565.473, 376.783, 52760.364 23/05/22,05:38:26,07,10,1, 11.9,1,1, 9.319, 10565.496, 376.801, 52760.362 23/05/22,05:38:26,08,10,1, 11.9,1,1, 9.319, 10565.496, 376.783, 52760.350 23/05/22,05:38:26,09,10,1, 11.9,1,1, 9.319, 10565.513, 376.784, 52760.356 23/05/22,05:38:26,10,10,1, 11.9,1,1, 9.319, 10565.498, 376.779, 52760.346 23/05/22,05:38:26,11,10,1, 11.9,1,1, 9.319, 10565.508, 376.802, 52760.370 23/05/22,05:38:26,12,10,1, 11.9,1,1, 9.319, 10565.503, 376.796, 52760.358 23/05/22,05:38:26,13,10,1, 11.9,1,1, 9.319, 10565.518, 376.777, 52760.385 23/05/22,05:38:26,14,10,1, 11.9,1,1, 9.319, 10565.515, 376.767, 52760.376 23/05/22,05:38:26,15,10,1, 11.9,1,1, 9.319, 10565.516, 376.782, 52760.392 23/05/22,05:38:26,16,10,1, 11.9,1,1, 9.319, 10565.514, 376.777, 52760.441 23/05/22,05:38:26,17,10,1, 11.9,1,1, 9.319, 10565.489, 376.775, 52760.426 23/05/22,05:38:26,18,10,1, 11.9,1,1, 9.319, 10565.511, 376.791, 52760.417 23/05/22,05:38:26,19,10,1, 11.9,1,1, 9.319, 10565.512, 376.783, 52760.433 23/05/22,05:38:27,00,10,1, 11.9,1,1, 9.318, 10565.504, 376.783, 52760.433 23/05/22,05:38:27,01,10,1, 11.9,1,1, 9.318, 10565.512, 376.768, 52760.451 23/05/22,05:38:27,02,10,1, 11.9,1,1, 9.318, 10565.509, 376.761, 52760.445 23/05/22,05:38:27,03,10,1, 11.9,1,1, 9.318, 10565.477, 376.776, 52760.480 23/05/22,05:38:27,04,10,1, 11.9,1,1, 9.318, 10565.505, 376.769, 52760.466 23/05/22,05:38:27,05,10,1, 11.9,1,1, 9.318, 10565.503, 376.775, 52760.528 23/05/22,05:38:27,06,10,1, 11.9,1,1, 9.318, 10565.505, 376.776, 52760.537 23/05/22,05:38:27,07,10,1, 11.9,1,1, 9.318, 10565.524, 376.784, 52760.513 23/05/22,05:38:27,08,10,1, 11.9,1,1, 9.318, 10565.510, 376.766, 52760.515 23/05/22,05:38:27,09,10,1, 11.9,1,1, 9.318, 10565.491, 376.798, 52760.494 23/05/22,05:38:27,10,10,1, 11.9,1,1, 9.318, 10565.524, 376.762, 52760.543 23/05/22,05:38:27,11,10,1, 11.9,1,1, 9.318, 10565.505, 376.790, 52760.552 23/05/22,05:38:27,12,10,1, 11.9,1,1, 9.318, 10565.495, 376.782, 52760.561 23/05/22,05:38:27,13,10,1, 11.9,1,1, 9.318, 10565.510, 376.802, 52760.582 23/05/22,05:38:27,14,10,1, 11.9,1,1, 9.318, 10565.509, 376.797, 52760.604 23/05/22,05:38:27,15,10,1, 11.9,1,1, 9.318, 10565.480, 376.791, 52760.623 23/05/22,05:38:27,16,10,1, 11.9,1,1, 9.318, 10565.499, 376.788, 52760.599 23/05/22,05:38:27,17,10,1, 11.9,1,1, 9.318, 10565.498, 376.792, 52760.628 23/05/22,05:38:27,18,10,1, 11.9,1,1, 9.318, 10565.494, 376.795, 52760.652 23/05/22,05:38:27,19,10,1, 11.9,1,1, 9.318, 10565.477, 376.772, 52760.646 23/05/22,05:38:28,00,09,1, 11.9,1,1, 9.322, 10565.470, 376.772, 52760.646 23/05/22,05:38:28,01,09,1, 11.9,1,1, 9.322, 10565.486, 376.802, 52760.675 23/05/22,05:38:28,02,09,1, 11.9,1,1, 9.322, 10565.525, 376.782, 52760.629 23/05/22,05:38:28,03,09,1, 11.9,1,1, 9.322, 10565.507, 376.789, 52760.661 23/05/22,05:38:28,04,09,1, 11.9,1,1, 9.322, 10565.499, 376.805, 52760.682 23/05/22,05:38:28,05,09,1, 11.9,1,1, 9.322, 10565.521, 376.802, 52760.657 23/05/22,05:38:28,06,09,1, 11.9,1,1, 9.322, 10565.484, 376.789, 52760.729 23/05/22,05:38:28,07,09,1, 11.9,1,1, 9.322, 10565.499, 376.803, 52760.708 23/05/22,05:38:28,08,09,1, 11.9,1,1, 9.322, 10565.499, 376.764, 52760.708 23/05/22,05:38:28,09,09,1, 11.9,1,1, 9.322, 10565.511, 376.785, 52760.733 23/05/22,05:38:28,10,09,1, 11.9,1,1, 9.322, 10565.522, 376.788, 52760.776 23/05/22,05:38:28,11,09,1, 11.9,1,1, 9.322, 10565.498, 376.790, 52760.758 23/05/22,05:38:28,12,09,1, 11.9,1,1, 9.322, 10565.525, 376.806, 52760.731 23/05/22,05:38:28,13,09,1, 11.9,1,1, 9.322, 10565.506, 376.797, 52760.756 23/05/22,05:38:28,14,09,1, 11.9,1,1, 9.322, 10565.526, 376.791, 52760.763 23/05/22,05:38:28,15,09,1, 11.9,1,1, 9.322, 10565.527, 376.777, 52760.760 23/05/22,05:38:28,16,09,1, 11.9,1,1, 9.322, 10565.538, 376.795, 52760.789 23/05/22,05:38:28,17,09,1, 11.9,1,1, 9.322, 10565.537, 376.797, 52760.779 23/05/22,05:38:28,18,09,1, 11.9,1,1, 9.322, 10565.530, 376.795, 52760.836 23/05/22,05:38:28,19,09,1, 11.9,1,1, 9.322, 10565.486, 376.810, 52760.819 23/05/22,05:38:29,00,10,1, 11.9,1,1, 9.321, 10565.479, 376.810, 52760.819 23/05/22,05:38:29,01,10,1, 11.9,1,1, 9.321, 10565.520, 376.816, 52760.837 23/05/22,05:38:29,02,10,1, 11.9,1,1, 9.321, 10565.546, 376.794, 52760.835 23/05/22,05:38:29,03,10,1, 11.9,1,1, 9.321, 10565.505, 376.810, 52760.903 23/05/22,05:38:29,04,10,1, 11.9,1,1, 9.321, 10565.521, 376.784, 52760.896 23/05/22,05:38:29,05,10,1, 11.9,1,1, 9.321, 10565.519, 376.820, 52760.845 23/05/22,05:38:29,06,10,1, 11.9,1,1, 9.321, 10565.491, 376.768, 52760.902 23/05/22,05:38:29,07,10,1, 11.9,1,1, 9.321, 10565.498, 376.808, 52760.900 23/05/22,05:38:29,08,10,1, 11.9,1,1, 9.321, 10565.511, 376.797, 52760.902 23/05/22,05:38:29,09,10,1, 11.9,1,1, 9.321, 10565.502, 376.790, 52760.871 23/05/22,05:38:29,10,10,1, 11.9,1,1, 9.321, 10565.512, 376.786, 52760.866 23/05/22,05:38:29,11,10,1, 11.9,1,1, 9.321, 10565.521, 376.800, 52760.919 23/05/22,05:38:29,12,10,1, 11.9,1,1, 9.321, 10565.508, 376.785, 52760.928 23/05/22,05:38:29,13,10,1, 11.9,1,1, 9.321, 10565.503, 376.773, 52760.977 23/05/22,05:38:29,14,10,1, 11.9,1,1, 9.321, 10565.509, 376.779, 52760.955 23/05/22,05:38:29,15,10,1, 11.9,1,1, 9.321, 10565.483, 376.771, 52760.992 23/05/22,05:38:29,16,10,1, 11.9,1,1, 9.321, 10565.485, 376.758, 52760.970 23/05/22,05:38:29,17,10,1, 11.9,1,1, 9.321, 10565.486, 376.764, 52760.962 23/05/22,05:38:29,18,10,1, 11.9,1,1, 9.321, 10565.486, 376.743, 52760.995 23/05/22,05:38:29,19,10,1, 11.9,1,1, 9.321, 10565.492, 376.775, 52760.971 23/05/22,05:38:30,00,10,1, 11.9,1,1, 9.320, 10565.487, 376.775, 52760.971 23/05/22,05:38:30,01,10,1, 11.9,1,1, 9.320, 10565.461, 376.767, 52761.046 23/05/22,05:38:30,02,10,1, 11.9,1,1, 9.320, 10565.462, 376.791, 52761.076 23/05/22,05:38:30,03,10,1, 11.9,1,1, 9.320, 10565.468, 376.772, 52761.118 23/05/22,05:38:30,04,10,1, 11.9,1,1, 9.320, 10565.455, 376.782, 52761.058 23/05/22,05:38:30,05,10,1, 11.9,1,1, 9.320, 10565.453, 376.789, 52761.104 23/05/22,05:38:30,06,10,1, 11.9,1,1, 9.320, 10565.443, 376.772, 52761.095 23/05/22,05:38:30,07,10,1, 11.9,1,1, 9.320, 10565.462, 376.773, 52761.119 23/05/22,05:38:30,08,10,1, 11.9,1,1, 9.320, 10565.469, 376.752, 52761.072 23/05/22,05:38:30,09,10,1, 11.9,1,1, 9.320, 10565.427, 376.778, 52761.099 23/05/22,05:38:30,10,10,1, 11.9,1,1, 9.320, 10565.452, 376.780, 52761.139 23/05/22,05:38:30,11,10,1, 11.9,1,1, 9.320, 10565.429, 376.758, 52761.105 23/05/22,05:38:30,12,10,1, 11.9,1,1, 9.320, 10565.449, 376.746, 52761.110 23/05/22,05:38:30,13,10,1, 11.9,1,1, 9.320, 10565.436, 376.785, 52761.172 23/05/22,05:38:30,14,10,1, 11.9,1,1, 9.320, 10565.418, 376.769, 52761.167 23/05/22,05:38:30,15,10,1, 11.9,1,1, 9.320, 10565.422, 376.768, 52761.150 23/05/22,05:38:30,16,10,1, 11.9,1,1, 9.320, 10565.411, 376.766, 52761.171 23/05/22,05:38:30,17,10,1, 11.9,1,1, 9.320, 10565.434, 376.756, 52761.206 23/05/22,05:38:30,18,10,1, 11.9,1,1, 9.320, 10565.418, 376.760, 52761.187 23/05/22,05:38:30,19,10,1, 11.9,1,1, 9.320, 10565.403, 376.767, 52761.244 23/05/22,05:38:31,00,10,1, 12.0,1,1, 9.322, 10565.395, 376.767, 52761.244 23/05/22,05:38:31,01,10,1, 12.0,1,1, 9.322, 10565.412, 376.788, 52761.238 23/05/22,05:38:31,02,10,1, 12.0,1,1, 9.322, 10565.380, 376.782, 52761.220 23/05/22,05:38:31,03,10,1, 12.0,1,1, 9.322, 10565.393, 376.770, 52761.275 23/05/22,05:38:31,04,10,1, 12.0,1,1, 9.322, 10565.363, 376.760, 52761.225 23/05/22,05:38:31,05,10,1, 12.0,1,1, 9.322, 10565.369, 376.779, 52761.259 23/05/22,05:38:31,06,10,1, 12.0,1,1, 9.322, 10565.358, 376.775, 52761.281 23/05/22,05:38:31,07,10,1, 12.0,1,1, 9.322, 10565.362, 376.790, 52761.292 23/05/22,05:38:31,08,10,1, 12.0,1,1, 9.322, 10565.350, 376.771, 52761.297 23/05/22,05:38:31,09,10,1, 12.0,1,1, 9.322, 10565.317, 376.767, 52761.310 23/05/22,05:38:31,10,10,1, 12.0,1,1, 9.322, 10565.357, 376.766, 52761.344 23/05/22,05:38:31,11,10,1, 12.0,1,1, 9.322, 10565.329, 376.779, 52761.312 23/05/22,05:38:31,12,10,1, 12.0,1,1, 9.322, 10565.312, 376.780, 52761.297 23/05/22,05:38:31,13,10,1, 12.0,1,1, 9.322, 10565.326, 376.784, 52761.324 23/05/22,05:38:31,14,10,1, 12.0,1,1, 9.322, 10565.328, 376.752, 52761.335 23/05/22,05:38:31,15,10,1, 12.0,1,1, 9.322, 10565.300, 376.767, 52761.345 23/05/22,05:38:31,16,10,1, 12.0,1,1, 9.322, 10565.266, 376.747, 52761.382 23/05/22,05:38:31,17,10,1, 12.0,1,1, 9.322, 10565.296, 376.768, 52761.419 23/05/22,05:38:31,18,10,1, 12.0,1,1, 9.322, 10565.279, 376.744, 52761.391 23/05/22,05:38:31,19,10,1, 12.0,1,1, 9.322, 10565.275, 376.783, 52761.400 23/05/22,05:38:32,00,10,1, 11.9,1,1, 9.323, 10565.270, 376.783, 52761.400 23/05/22,05:38:32,01,10,1, 11.9,1,1, 9.323, 10565.256, 376.755, 52761.435 23/05/22,05:38:32,02,10,1, 11.9,1,1, 9.323, 10565.257, 376.755, 52761.396 23/05/22,05:38:32,03,10,1, 11.9,1,1, 9.323, 10565.231, 376.763, 52761.439 23/05/22,05:38:32,04,10,1, 11.9,1,1, 9.323, 10565.218, 376.771, 52761.441 23/05/22,05:38:32,05,10,1, 11.9,1,1, 9.323, 10565.241, 376.770, 52761.444 23/05/22,05:38:32,06,10,1, 11.9,1,1, 9.323, 10565.239, 376.758, 52761.491 23/05/22,05:38:32,07,10,1, 11.9,1,1, 9.323, 10565.207, 376.757, 52761.495 23/05/22,05:38:32,08,10,1, 11.9,1,1, 9.323, 10565.188, 376.754, 52761.514 23/05/22,05:38:32,09,10,1, 11.9,1,1, 9.323, 10565.177, 376.743, 52761.529 23/05/22,05:38:32,10,10,1, 11.9,1,1, 9.323, 10565.156, 376.734, 52761.426 23/05/22,05:38:32,11,10,1, 11.9,1,1, 9.323, 10565.189, 376.729, 52761.503 23/05/22,05:38:32,12,10,1, 11.9,1,1, 9.323, 10565.146, 376.759, 52761.511 23/05/22,05:38:32,13,10,1, 11.9,1,1, 9.323, 10565.127, 376.762, 52761.490 23/05/22,05:38:32,14,10,1, 11.9,1,1, 9.323, 10565.129, 376.737, 52761.546 23/05/22,05:38:32,15,10,1, 11.9,1,1, 9.323, 10565.114, 376.741, 52761.531 23/05/22,05:38:32,16,10,1, 11.9,1,1, 9.323, 10565.095, 376.742, 52761.588 23/05/22,05:38:32,17,10,1, 11.9,1,1, 9.323, 10565.076, 376.735, 52761.609 23/05/22,05:38:32,18,10,1, 11.9,1,1, 9.323, 10565.079, 376.740, 52761.599 23/05/22,05:38:32,19,10,1, 11.9,1,1, 9.323, 10565.078, 376.742, 52761.591 23/05/22,05:38:33,00,10,1, 11.9,1,1, 9.323, 10565.070, 376.742, 52761.591 23/05/22,05:38:33,01,10,1, 11.9,1,1, 9.323, 10565.041, 376.736, 52761.642 23/05/22,05:38:33,02,10,1, 11.9,1,1, 9.323, 10565.031, 376.745, 52761.598 23/05/22,05:38:33,03,10,1, 11.9,1,1, 9.323, 10565.021, 376.741, 52761.638 23/05/22,05:38:33,04,10,1, 11.9,1,1, 9.323, 10564.991, 376.737, 52761.624 23/05/22,05:38:33,05,10,1, 11.9,1,1, 9.323, 10565.003, 376.757, 52761.657 23/05/22,05:38:33,06,10,1, 11.9,1,1, 9.323, 10564.974, 376.732, 52761.664 23/05/22,05:38:33,07,10,1, 11.9,1,1, 9.323, 10564.976, 376.742, 52761.663 23/05/22,05:38:33,08,10,1, 11.9,1,1, 9.323, 10564.943, 376.729, 52761.629 23/05/22,05:38:33,09,10,1, 11.9,1,1, 9.323, 10564.921, 376.710, 52761.693 23/05/22,05:38:33,10,10,1, 11.9,1,1, 9.323, 10564.926, 376.742, 52761.722 23/05/22,05:38:33,11,10,1, 11.9,1,1, 9.323, 10564.926, 376.747, 52761.756 23/05/22,05:38:33,12,10,1, 11.9,1,1, 9.323, 10564.905, 376.761, 52761.744 23/05/22,05:38:33,13,10,1, 11.9,1,1, 9.323, 10564.894, 376.759, 52761.792 23/05/22,05:38:33,14,10,1, 11.9,1,1, 9.323, 10564.886, 376.763, 52761.751 23/05/22,05:38:33,15,10,1, 11.9,1,1, 9.323, 10564.853, 376.740, 52761.725 23/05/22,05:38:33,16,10,1, 11.9,1,1, 9.323, 10564.856, 376.729, 52761.777 23/05/22,05:38:33,17,10,1, 11.9,1,1, 9.323, 10564.842, 376.760, 52761.756 23/05/22,05:38:33,18,10,1, 11.9,1,1, 9.323, 10564.809, 376.738, 52761.805 23/05/22,05:38:33,19,10,1, 11.9,1,1, 9.323, 10564.838, 376.755, 52761.833 23/05/22,05:38:34,00,10,1, 11.9,1,1, 9.321, 10564.836, 376.755, 52761.833 23/05/22,05:38:34,01,10,1, 11.9,1,1, 9.321, 10564.811, 376.762, 52761.876 23/05/22,05:38:34,02,10,1, 11.9,1,1, 9.321, 10564.789, 376.775, 52761.875 23/05/22,05:38:34,03,10,1, 11.9,1,1, 9.321, 10564.763, 376.784, 52761.886 23/05/22,05:38:34,04,10,1, 11.9,1,1, 9.321, 10564.752, 376.775, 52761.887 23/05/22,05:38:34,05,10,1, 11.9,1,1, 9.321, 10564.744, 376.803, 52761.904 23/05/22,05:38:34,06,10,1, 11.9,1,1, 9.321, 10564.721, 376.784, 52761.916 23/05/22,05:38:34,07,10,1, 11.9,1,1, 9.321, 10564.697, 376.803, 52761.931 23/05/22,05:38:34,08,10,1, 11.9,1,1, 9.321, 10564.701, 376.824, 52761.954 23/05/22,05:38:34,09,10,1, 11.9,1,1, 9.321, 10564.667, 376.805, 52761.960 23/05/22,05:38:34,10,10,1, 11.9,1,1, 9.321, 10564.672, 376.860, 52761.980 23/05/22,05:38:34,11,10,1, 11.9,1,1, 9.321, 10564.674, 376.828, 52761.986 23/05/22,05:38:34,12,10,1, 11.9,1,1, 9.321, 10564.665, 376.839, 52761.992 23/05/22,05:38:34,13,10,1, 11.9,1,1, 9.321, 10564.639, 376.824, 52761.981 23/05/22,05:38:34,14,10,1, 11.9,1,1, 9.321, 10564.621, 376.852, 52761.965 23/05/22,05:38:34,15,10,1, 11.9,1,1, 9.321, 10564.598, 376.839, 52762.010 23/05/22,05:38:34,16,10,1, 11.9,1,1, 9.321, 10564.598, 376.825, 52761.973 23/05/22,05:38:34,17,10,1, 11.9,1,1, 9.321, 10564.578, 376.827, 52761.988 23/05/22,05:38:34,18,10,1, 11.9,1,1, 9.321, 10564.578, 376.841, 52762.022 23/05/22,05:38:34,19,10,1, 11.9,1,1, 9.321, 10564.567, 376.828, 52762.032 23/05/22,05:38:35,00,10,1, 11.9,1,1, 9.322, 10564.561, 376.828, 52762.032 23/05/22,05:38:35,01,10,1, 11.9,1,1, 9.322, 10564.552, 376.822, 52762.027 23/05/22,05:38:35,02,10,1, 11.9,1,1, 9.322, 10564.519, 376.840, 52762.050 23/05/22,05:38:35,03,10,1, 11.9,1,1, 9.322, 10564.480, 376.838, 52762.084 23/05/22,05:38:35,04,10,1, 11.9,1,1, 9.322, 10564.490, 376.840, 52762.064 23/05/22,05:38:35,05,10,1, 11.9,1,1, 9.322, 10564.464, 376.855, 52762.086 23/05/22,05:38:35,06,10,1, 11.9,1,1, 9.322, 10564.455, 376.838, 52762.070 23/05/22,05:38:35,07,10,1, 11.9,1,1, 9.322, 10564.455, 376.850, 52762.097 23/05/22,05:38:35,08,10,1, 11.9,1,1, 9.322, 10564.435, 376.826, 52762.164 23/05/22,05:38:35,09,10,1, 11.9,1,1, 9.322, 10564.429, 376.872, 52762.120 23/05/22,05:38:35,10,10,1, 11.9,1,1, 9.322, 10564.425, 376.848, 52762.170 23/05/22,05:38:35,11,10,1, 11.9,1,1, 9.322, 10564.407, 376.851, 52762.171 23/05/22,05:38:35,12,10,1, 11.9,1,1, 9.322, 10564.378, 376.848, 52762.184 23/05/22,05:38:35,13,10,1, 11.9,1,1, 9.322, 10564.374, 376.833, 52762.177 23/05/22,05:38:35,14,10,1, 11.9,1,1, 9.322, 10564.398, 376.833, 52762.235 23/05/22,05:38:35,15,10,1, 11.9,1,1, 9.322, 10564.371, 376.826, 52762.207 23/05/22,05:38:35,16,10,1, 11.9,1,1, 9.322, 10564.334, 376.835, 52762.238 23/05/22,05:38:35,17,10,1, 11.9,1,1, 9.322, 10564.328, 376.810, 52762.225 23/05/22,05:38:35,18,10,1, 11.9,1,1, 9.322, 10564.316, 376.815, 52762.219 23/05/22,05:38:35,19,10,1, 11.9,1,1, 9.322, 10564.295, 376.846, 52762.236 23/05/22,05:38:36,00,10,1, 12.0,1,1, 9.322, 10564.294, 376.846, 52762.236 23/05/22,05:38:36,01,10,1, 12.0,1,1, 9.322, 10564.304, 376.851, 52762.233 23/05/22,05:38:36,02,10,1, 12.0,1,1, 9.322, 10564.269, 376.858, 52762.273 23/05/22,05:38:36,03,10,1, 12.0,1,1, 9.322, 10564.218, 376.851, 52762.263 23/05/22,05:38:36,04,10,1, 12.0,1,1, 9.322, 10564.251, 376.852, 52762.335 23/05/22,05:38:36,05,10,1, 12.0,1,1, 9.322, 10564.242, 376.830, 52762.311 23/05/22,05:38:36,06,10,1, 12.0,1,1, 9.322, 10564.210, 376.835, 52762.311 23/05/22,05:38:36,07,10,1, 12.0,1,1, 9.322, 10564.214, 376.823, 52762.343 23/05/22,05:38:36,08,10,1, 12.0,1,1, 9.322, 10564.200, 376.828, 52762.365 23/05/22,05:38:36,09,10,1, 12.0,1,1, 9.322, 10564.212, 376.808, 52762.359 23/05/22,05:38:36,10,10,1, 12.0,1,1, 9.322, 10564.157, 376.801, 52762.388 23/05/22,05:38:36,11,10,1, 12.0,1,1, 9.322, 10564.156, 376.818, 52762.372 23/05/22,05:38:36,12,10,1, 12.0,1,1, 9.322, 10564.131, 376.824, 52762.399 23/05/22,05:38:36,13,10,1, 12.0,1,1, 9.322, 10564.133, 376.831, 52762.408 23/05/22,05:38:36,14,10,1, 12.0,1,1, 9.322, 10564.114, 376.830, 52762.437 23/05/22,05:38:36,15,10,1, 12.0,1,1, 9.322, 10564.117, 376.806, 52762.410 23/05/22,05:38:36,16,10,1, 12.0,1,1, 9.322, 10564.104, 376.843, 52762.473 23/05/22,05:38:36,17,10,1, 12.0,1,1, 9.322, 10564.094, 376.830, 52762.459 23/05/22,05:38:36,18,10,1, 12.0,1,1, 9.322, 10564.106, 376.854, 52762.567 23/05/22,05:38:36,19,10,1, 12.0,1,1, 9.322, 10564.023, 376.843, 52762.458 23/05/22,05:38:37,00,10,1, 11.9,1,1, 9.323, 10564.018, 376.843, 52762.458 23/05/22,05:38:37,01,10,1, 11.9,1,1, 9.323, 10564.007, 376.827, 52762.441 23/05/22,05:38:37,02,10,1, 11.9,1,1, 9.323, 10564.029, 376.828, 52762.505 23/05/22,05:38:37,03,10,1, 11.9,1,1, 9.323, 10564.015, 376.856, 52762.468 23/05/22,05:38:37,04,10,1, 11.9,1,1, 9.323, 10563.986, 376.846, 52762.490 23/05/22,05:38:37,05,10,1, 11.9,1,1, 9.323, 10563.990, 376.843, 52762.561 23/05/22,05:38:37,06,10,1, 11.9,1,1, 9.323, 10563.974, 376.840, 52762.529 23/05/22,05:38:37,07,10,1, 11.9,1,1, 9.323, 10563.952, 376.813, 52762.569 23/05/22,05:38:37,08,10,1, 11.9,1,1, 9.323, 10563.944, 376.854, 52762.594 23/05/22,05:38:37,09,10,1, 11.9,1,1, 9.323, 10563.944, 376.852, 52762.561 23/05/22,05:38:37,10,10,1, 11.9,1,1, 9.323, 10563.917, 376.845, 52762.596 23/05/22,05:38:37,11,10,1, 11.9,1,1, 9.323, 10563.905, 376.847, 52762.580 23/05/22,05:38:37,12,10,1, 11.9,1,1, 9.323, 10563.891, 376.851, 52762.602 23/05/22,05:38:37,13,10,1, 11.9,1,1, 9.323, 10563.871, 376.859, 52762.605 23/05/22,05:38:37,14,10,1, 11.9,1,1, 9.323, 10563.860, 376.850, 52762.624 23/05/22,05:38:37,15,10,1, 11.9,1,1, 9.323, 10563.839, 376.851, 52762.660 23/05/22,05:38:37,16,10,1, 11.9,1,1, 9.323, 10563.836, 376.859, 52762.617 23/05/22,05:38:37,17,10,1, 11.9,1,1, 9.323, 10563.825, 376.846, 52762.710 23/05/22,05:38:37,18,10,1, 11.9,1,1, 9.323, 10563.824, 376.838, 52762.663 23/05/22,05:38:37,19,10,1, 11.9,1,1, 9.323, 10563.783, 376.863, 52762.644 23/05/22,05:38:38,00,08,1, 12.0,1,1, 9.321, 10563.776, 376.863, 52762.644 23/05/22,05:38:38,01,08,1, 12.0,1,1, 9.321, 10563.771, 376.853, 52762.693 23/05/22,05:38:38,02,08,1, 12.0,1,1, 9.321, 10563.745, 376.852, 52762.712 23/05/22,05:38:38,03,08,1, 12.0,1,1, 9.321, 10563.726, 376.849, 52762.721 23/05/22,05:38:38,04,08,1, 12.0,1,1, 9.321, 10563.708, 376.860, 52762.717 23/05/22,05:38:38,05,08,1, 12.0,1,1, 9.321, 10563.727, 376.877, 52762.748 23/05/22,05:38:38,06,08,1, 12.0,1,1, 9.321, 10563.697, 376.880, 52762.773 23/05/22,05:38:38,07,08,1, 12.0,1,1, 9.321, 10563.679, 376.875, 52762.788 23/05/22,05:38:38,08,08,1, 12.0,1,1, 9.321, 10563.652, 376.879, 52762.786 23/05/22,05:38:38,09,08,1, 12.0,1,1, 9.321, 10563.653, 376.889, 52762.800 23/05/22,05:38:38,10,08,1, 12.0,1,1, 9.321, 10563.654, 376.877, 52762.792 23/05/22,05:38:38,11,08,1, 12.0,1,1, 9.321, 10563.633, 376.882, 52762.831 23/05/22,05:38:38,12,08,1, 12.0,1,1, 9.321, 10563.625, 376.900, 52762.851 23/05/22,05:38:38,13,08,1, 12.0,1,1, 9.321, 10563.610, 376.877, 52762.829 23/05/22,05:38:38,14,08,1, 12.0,1,1, 9.321, 10563.597, 376.888, 52762.861 23/05/22,05:38:38,15,08,1, 12.0,1,1, 9.321, 10563.602, 376.863, 52762.836 23/05/22,05:38:38,16,08,1, 12.0,1,1, 9.321, 10563.568, 376.881, 52762.844 23/05/22,05:38:38,17,08,1, 12.0,1,1, 9.321, 10563.577, 376.894, 52762.838 23/05/22,05:38:38,18,08,1, 12.0,1,1, 9.321, 10563.572, 376.890, 52762.881 23/05/22,05:38:38,19,08,1, 12.0,1,1, 9.321, 10563.550, 376.901, 52762.899 23/05/22,05:38:39,00,09,1, 11.9,1,1, 9.325, 10563.543, 376.901, 52762.899 23/05/22,05:38:39,01,09,1, 11.9,1,1, 9.325, 10563.523, 376.884, 52762.919 23/05/22,05:38:39,02,09,1, 11.9,1,1, 9.325, 10563.514, 376.891, 52762.932 23/05/22,05:38:39,03,09,1, 11.9,1,1, 9.325, 10563.477, 376.886, 52762.941 23/05/22,05:38:39,04,09,1, 11.9,1,1, 9.325, 10563.470, 376.893, 52762.948 23/05/22,05:38:39,05,09,1, 11.9,1,1, 9.325, 10563.489, 376.872, 52763.006 23/05/22,05:38:39,06,09,1, 11.9,1,1, 9.325, 10563.421, 376.908, 52762.970 23/05/22,05:38:39,07,09,1, 11.9,1,1, 9.325, 10563.416, 376.868, 52763.017 23/05/22,05:38:39,08,09,1, 11.9,1,1, 9.325, 10563.417, 376.908, 52763.011 23/05/22,05:38:39,09,09,1, 11.9,1,1, 9.325, 10563.420, 376.894, 52763.039 23/05/22,05:38:39,10,09,1, 11.9,1,1, 9.325, 10563.399, 376.916, 52763.053 23/05/22,05:38:39,11,09,1, 11.9,1,1, 9.325, 10563.374, 376.918, 52763.036 23/05/22,05:38:39,12,09,1, 11.9,1,1, 9.325, 10563.329, 376.923, 52763.118 23/05/22,05:38:39,13,09,1, 11.9,1,1, 9.325, 10563.362, 376.930, 52763.073 23/05/22,05:38:39,14,09,1, 11.9,1,1, 9.325, 10563.343, 376.925, 52763.087 23/05/22,05:38:39,15,09,1, 11.9,1,1, 9.325, 10563.333, 376.916, 52763.088 23/05/22,05:38:39,16,09,1, 11.9,1,1, 9.325, 10563.292, 376.919, 52763.125 23/05/22,05:38:39,17,09,1, 11.9,1,1, 9.325, 10563.283, 376.917, 52763.135 23/05/22,05:38:39,18,09,1, 11.9,1,1, 9.325, 10563.267, 376.932, 52763.069 23/05/22,05:38:39,19,09,1, 11.9,1,1, 9.325, 10563.257, 376.926, 52763.132 23/05/22,05:38:40,00,08,1, 12.0,1,1, 9.325, 10563.251, 376.926, 52763.132 23/05/22,05:38:40,01,08,1, 12.0,1,1, 9.325, 10563.212, 376.933, 52763.147 23/05/22,05:38:40,02,08,1, 12.0,1,1, 9.325, 10563.213, 376.947, 52763.204 23/05/22,05:38:40,03,08,1, 12.0,1,1, 9.325, 10563.196, 376.951, 52763.167 23/05/22,05:38:40,04,08,1, 12.0,1,1, 9.325, 10563.169, 376.973, 52763.164 23/05/22,05:38:40,05,08,1, 12.0,1,1, 9.325, 10563.170, 376.967, 52763.232 23/05/22,05:38:40,06,08,1, 12.0,1,1, 9.325, 10563.153, 376.987, 52763.197 23/05/22,05:38:40,07,08,1, 12.0,1,1, 9.325, 10563.142, 376.961, 52763.253 23/05/22,05:38:40,08,08,1, 12.0,1,1, 9.325, 10563.146, 376.976, 52763.262 23/05/22,05:38:40,09,08,1, 12.0,1,1, 9.325, 10563.109, 376.982, 52763.267 23/05/22,05:38:40,10,08,1, 12.0,1,1, 9.325, 10563.067, 377.026, 52763.276 23/05/22,05:38:40,11,08,1, 12.0,1,1, 9.325, 10563.069, 377.002, 52763.269 23/05/22,05:38:40,12,08,1, 12.0,1,1, 9.325, 10563.077, 377.006, 52763.350 23/05/22,05:38:40,13,08,1, 12.0,1,1, 9.325, 10563.060, 377.008, 52763.347 23/05/22,05:38:40,14,08,1, 12.0,1,1, 9.325, 10563.053, 377.025, 52763.367 23/05/22,05:38:40,15,08,1, 12.0,1,1, 9.325, 10563.017, 377.022, 52763.369 23/05/22,05:38:40,16,08,1, 12.0,1,1, 9.325, 10563.021, 377.038, 52763.331 23/05/22,05:38:40,17,08,1, 12.0,1,1, 9.325, 10562.998, 377.020, 52763.380 23/05/22,05:38:40,18,08,1, 12.0,1,1, 9.325, 10562.990, 377.026, 52763.375 23/05/22,05:38:40,19,08,1, 12.0,1,1, 9.325, 10562.939, 377.044, 52763.367 23/05/22,05:38:41,00,08,1, 11.9,1,1, 9.320, 10562.934, 377.044, 52763.367 23/05/22,05:38:41,01,08,1, 11.9,1,1, 9.320, 10562.932, 377.068, 52763.409 23/05/22,05:38:41,02,08,1, 11.9,1,1, 9.320, 10562.931, 377.084, 52763.432 23/05/22,05:38:41,03,08,1, 11.9,1,1, 9.320, 10562.912, 377.081, 52763.488 23/05/22,05:38:41,04,08,1, 11.9,1,1, 9.320, 10562.878, 377.073, 52763.459 23/05/22,05:38:41,05,08,1, 11.9,1,1, 9.320, 10562.877, 377.075, 52763.480 23/05/22,05:38:41,06,08,1, 11.9,1,1, 9.320, 10562.845, 377.082, 52763.468 23/05/22,05:38:41,07,08,1, 11.9,1,1, 9.320, 10562.813, 377.104, 52763.512 23/05/22,05:38:41,08,08,1, 11.9,1,1, 9.320, 10562.806, 377.100, 52763.484 23/05/22,05:38:41,09,08,1, 11.9,1,1, 9.320, 10562.805, 377.124, 52763.514 23/05/22,05:38:41,10,08,1, 11.9,1,1, 9.320, 10562.788, 377.133, 52763.521 23/05/22,05:38:41,11,08,1, 11.9,1,1, 9.320, 10562.777, 377.118, 52763.531 23/05/22,05:38:41,12,08,1, 11.9,1,1, 9.320, 10562.750, 377.110, 52763.554 23/05/22,05:38:41,13,08,1, 11.9,1,1, 9.320, 10562.778, 377.107, 52763.568 23/05/22,05:38:41,14,08,1, 11.9,1,1, 9.320, 10562.728, 377.149, 52763.578 23/05/22,05:38:41,15,08,1, 11.9,1,1, 9.320, 10562.734, 377.125, 52763.608 23/05/22,05:38:41,16,08,1, 11.9,1,1, 9.320, 10562.722, 377.139, 52763.622 23/05/22,05:38:41,17,08,1, 11.9,1,1, 9.320, 10562.681, 377.120, 52763.655 23/05/22,05:38:41,18,08,1, 11.9,1,1, 9.320, 10562.668, 377.135, 52763.687 23/05/22,05:38:41,19,08,1, 11.9,1,1, 9.320, 10562.646, 377.150, 52763.696 23/05/22,05:38:42,00,08,1, 11.9,1,1, 9.324, 10562.642, 377.150, 52763.696 23/05/22,05:38:42,01,08,1, 11.9,1,1, 9.324, 10562.633, 377.151, 52763.721 23/05/22,05:38:42,02,08,1, 11.9,1,1, 9.324, 10562.610, 377.177, 52763.741 23/05/22,05:38:42,03,08,1, 11.9,1,1, 9.324, 10562.604, 377.159, 52763.723 23/05/22,05:38:42,04,08,1, 11.9,1,1, 9.324, 10562.567, 377.201, 52763.714 23/05/22,05:38:42,05,08,1, 11.9,1,1, 9.324, 10562.554, 377.176, 52763.710 23/05/22,05:38:42,06,08,1, 11.9,1,1, 9.324, 10562.557, 377.185, 52763.775 23/05/22,05:38:42,07,08,1, 11.9,1,1, 9.324, 10562.528, 377.193, 52763.785 23/05/22,05:38:42,08,08,1, 11.9,1,1, 9.324, 10562.526, 377.203, 52763.733 23/05/22,05:38:42,09,08,1, 11.9,1,1, 9.324, 10562.492, 377.220, 52763.758 23/05/22,05:38:42,10,08,1, 11.9,1,1, 9.324, 10562.493, 377.214, 52763.800 23/05/22,05:38:42,11,08,1, 11.9,1,1, 9.324, 10562.486, 377.242, 52763.777 23/05/22,05:38:42,12,08,1, 11.9,1,1, 9.324, 10562.453, 377.237, 52763.816 23/05/22,05:38:42,13,08,1, 11.9,1,1, 9.324, 10562.440, 377.260, 52763.835 23/05/22,05:38:42,14,08,1, 11.9,1,1, 9.324, 10562.440, 377.258, 52763.819 23/05/22,05:38:42,15,08,1, 11.9,1,1, 9.324, 10562.410, 377.244, 52763.866 23/05/22,05:38:42,16,08,1, 11.9,1,1, 9.324, 10562.410, 377.255, 52763.872 23/05/22,05:38:42,17,08,1, 11.9,1,1, 9.324, 10562.363, 377.253, 52763.871 23/05/22,05:38:42,18,08,1, 11.9,1,1, 9.324, 10562.368, 377.277, 52763.896 23/05/22,05:38:42,19,08,1, 11.9,1,1, 9.324, 10562.363, 377.295, 52763.881 23/05/22,05:38:43,00,07,1, 11.9,1,1, 9.323, 10562.358, 377.295, 52763.881 23/05/22,05:38:43,01,07,1, 11.9,1,1, 9.323, 10562.320, 377.303, 52763.918 23/05/22,05:38:43,02,07,1, 11.9,1,1, 9.323, 10562.320, 377.319, 52764.103 23/05/22,05:38:43,03,07,1, 11.9,1,1, 9.323, 10562.342, 377.309, 52763.948 23/05/22,05:38:43,04,07,1, 11.9,1,1, 9.323, 10562.301, 377.311, 52763.917 23/05/22,05:38:43,05,07,1, 11.9,1,1, 9.323, 10562.294, 377.340, 52763.944 23/05/22,05:38:43,06,07,1, 11.9,1,1, 9.323, 10562.271, 377.333, 52763.967 23/05/22,05:38:43,07,07,1, 11.9,1,1, 9.323, 10562.244, 377.311, 52764.003 23/05/22,05:38:43,08,07,1, 11.9,1,1, 9.323, 10562.232, 377.356, 52764.006 23/05/22,05:38:43,09,07,1, 11.9,1,1, 9.323, 10562.228, 377.359, 52764.066 23/05/22,05:38:43,10,07,1, 11.9,1,1, 9.323, 10562.229, 377.378, 52764.020 23/05/22,05:38:43,11,07,1, 11.9,1,1, 9.323, 10562.191, 377.358, 52764.023 23/05/22,05:38:43,12,07,1, 11.9,1,1, 9.323, 10562.185, 377.391, 52764.056 23/05/22,05:38:43,13,07,1, 11.9,1,1, 9.323, 10562.182, 377.383, 52764.061 23/05/22,05:38:43,14,07,1, 11.9,1,1, 9.323, 10562.154, 377.414, 52764.074 23/05/22,05:38:43,15,07,1, 11.9,1,1, 9.323, 10562.154, 377.390, 52764.116 23/05/22,05:38:43,16,07,1, 11.9,1,1, 9.323, 10562.125, 377.419, 52764.131 23/05/22,05:38:43,17,07,1, 11.9,1,1, 9.323, 10562.116, 377.421, 52764.124 23/05/22,05:38:43,18,07,1, 11.9,1,1, 9.323, 10562.085, 377.430, 52764.143 23/05/22,05:38:43,19,07,1, 11.9,1,1, 9.323, 10562.074, 377.434, 52764.166 23/05/22,05:38:44,00,08,1, 11.9,1,1, 9.321, 10562.066, 377.434, 52764.166 23/05/22,05:38:44,01,08,1, 11.9,1,1, 9.321, 10562.022, 377.448, 52764.206 23/05/22,05:38:44,02,08,1, 11.9,1,1, 9.321, 10562.039, 377.440, 52764.138 23/05/22,05:38:44,03,08,1, 11.9,1,1, 9.321, 10562.010, 377.474, 52764.234 23/05/22,05:38:44,04,08,1, 11.9,1,1, 9.321, 10561.983, 377.480, 52764.217 23/05/22,05:38:44,05,08,1, 11.9,1,1, 9.321, 10561.986, 377.497, 52764.234 23/05/22,05:38:44,06,08,1, 11.9,1,1, 9.321, 10561.961, 377.508, 52764.252 23/05/22,05:38:44,07,08,1, 11.9,1,1, 9.321, 10561.946, 377.527, 52764.268 23/05/22,05:38:44,08,08,1, 11.9,1,1, 9.321, 10561.960, 377.527, 52764.274 23/05/22,05:38:44,09,08,1, 11.9,1,1, 9.321, 10561.917, 377.495, 52764.277 23/05/22,05:38:44,10,08,1, 11.9,1,1, 9.321, 10561.893, 377.529, 52764.295 23/05/22,05:38:44,11,08,1, 11.9,1,1, 9.321, 10561.918, 377.543, 52764.327 23/05/22,05:38:44,12,08,1, 11.9,1,1, 9.321, 10561.892, 377.575, 52764.342 23/05/22,05:38:44,13,08,1, 11.9,1,1, 9.321, 10561.883, 377.562, 52764.317 23/05/22,05:38:44,14,08,1, 11.9,1,1, 9.321, 10561.852, 377.571, 52764.359 23/05/22,05:38:44,15,08,1, 11.9,1,1, 9.321, 10561.834, 377.598, 52764.356 23/05/22,05:38:44,16,08,1, 11.9,1,1, 9.321, 10561.841, 377.586, 52764.336 23/05/22,05:38:44,17,08,1, 11.9,1,1, 9.321, 10561.791, 377.616, 52764.378 23/05/22,05:38:44,18,08,1, 11.9,1,1, 9.321, 10561.815, 377.635, 52764.368 23/05/22,05:38:44,19,08,1, 11.9,1,1, 9.321, 10561.792, 377.667, 52764.394 23/05/22,05:38:45,00,07,1, 11.9,1,1, 9.327, 10561.790, 377.667, 52764.394 23/05/22,05:38:45,01,07,1, 11.9,1,1, 9.327, 10561.744, 377.674, 52764.400 23/05/22,05:38:45,02,07,1, 11.9,1,1, 9.327, 10561.714, 377.689, 52764.457 23/05/22,05:38:45,03,07,1, 11.9,1,1, 9.327, 10561.732, 377.678, 52764.437 23/05/22,05:38:45,04,07,1, 11.9,1,1, 9.327, 10561.717, 377.685, 52764.472 23/05/22,05:38:45,05,07,1, 11.9,1,1, 9.327, 10561.669, 377.712, 52764.478 23/05/22,05:38:45,06,07,1, 11.9,1,1, 9.327, 10561.701, 377.727, 52764.470 23/05/22,05:38:45,07,07,1, 11.9,1,1, 9.327, 10561.641, 377.733, 52764.486 23/05/22,05:38:45,08,07,1, 11.9,1,1, 9.327, 10561.622, 377.739, 52764.488 23/05/22,05:38:45,09,07,1, 11.9,1,1, 9.327, 10561.652, 377.734, 52764.530 23/05/22,05:38:45,10,07,1, 11.9,1,1, 9.327, 10561.620, 377.763, 52764.541 23/05/22,05:38:45,11,07,1, 11.9,1,1, 9.327, 10561.605, 377.767, 52764.560 23/05/22,05:38:45,12,07,1, 11.9,1,1, 9.327, 10561.600, 377.779, 52764.578 23/05/22,05:38:45,13,07,1, 11.9,1,1, 9.327, 10561.559, 377.801, 52764.572 23/05/22,05:38:45,14,07,1, 11.9,1,1, 9.327, 10561.539, 377.828, 52764.576 23/05/22,05:38:45,15,07,1, 11.9,1,1, 9.327, 10561.524, 377.829, 52764.567 23/05/22,05:38:45,16,07,1, 11.9,1,1, 9.327, 10561.523, 377.836, 52764.573 23/05/22,05:38:45,17,07,1, 11.9,1,1, 9.327, 10561.489, 377.852, 52764.593 23/05/22,05:38:45,18,07,1, 11.9,1,1, 9.327, 10561.478, 377.871, 52764.628 23/05/22,05:38:45,19,07,1, 11.9,1,1, 9.327, 10561.462, 377.869, 52764.678 23/05/22,05:38:46,00,07,1, 11.9,1,1, 9.324, 10561.457, 377.869, 52764.678 23/05/22,05:38:46,01,07,1, 11.9,1,1, 9.324, 10561.439, 377.867, 52764.641 23/05/22,05:38:46,02,07,1, 11.9,1,1, 9.324, 10561.429, 377.902, 52764.681 23/05/22,05:38:46,03,07,1, 11.9,1,1, 9.324, 10561.422, 377.914, 52764.705 23/05/22,05:38:46,04,07,1, 11.9,1,1, 9.324, 10561.397, 377.921, 52764.725 23/05/22,05:38:46,05,07,1, 11.9,1,1, 9.324, 10561.378, 377.932, 52764.726 23/05/22,05:38:46,06,07,1, 11.9,1,1, 9.324, 10561.367, 377.939, 52764.712 23/05/22,05:38:46,07,07,1, 11.9,1,1, 9.324, 10561.348, 377.943, 52764.736 23/05/22,05:38:46,08,07,1, 11.9,1,1, 9.324, 10561.371, 377.944, 52764.735 23/05/22,05:38:46,09,07,1, 11.9,1,1, 9.324, 10561.337, 377.970, 52764.803 23/05/22,05:38:46,10,07,1, 11.9,1,1, 9.324, 10561.322, 377.970, 52764.787 23/05/22,05:38:46,11,07,1, 11.9,1,1, 9.324, 10561.301, 377.961, 52764.764 23/05/22,05:38:46,12,07,1, 11.9,1,1, 9.324, 10561.312, 377.982, 52764.764 23/05/22,05:38:46,13,07,1, 11.9,1,1, 9.324, 10561.277, 377.991, 52764.812 23/05/22,05:38:46,14,07,1, 11.9,1,1, 9.324, 10561.258, 377.999, 52764.862 23/05/22,05:38:46,15,07,1, 11.9,1,1, 9.324, 10561.257, 378.035, 52764.865 23/05/22,05:38:46,16,07,1, 11.9,1,1, 9.324, 10561.198, 378.030, 52764.858 23/05/22,05:38:46,17,07,1, 11.9,1,1, 9.324, 10561.213, 378.029, 52764.879 23/05/22,05:38:46,18,07,1, 11.9,1,1, 9.324, 10561.187, 378.052, 52764.893 23/05/22,05:38:46,19,07,1, 11.9,1,1, 9.324, 10561.165, 378.080, 52764.871 23/05/22,05:38:47,00,07,1, 11.9,1,1, 9.324, 10561.165, 378.080, 52764.871 23/05/22,05:38:47,01,07,1, 11.9,1,1, 9.324, 10561.144, 378.082, 52764.930 23/05/22,05:38:47,02,07,1, 11.9,1,1, 9.324, 10561.083, 378.105, 52764.881 23/05/22,05:38:47,03,07,1, 11.9,1,1, 9.324, 10561.097, 378.106, 52764.959 23/05/22,05:38:47,04,07,1, 11.9,1,1, 9.324, 10561.083, 378.107, 52764.942 23/05/22,05:38:47,05,07,1, 11.9,1,1, 9.324, 10561.073, 378.122, 52764.968 23/05/22,05:38:47,06,07,1, 11.9,1,1, 9.324, 10561.074, 378.131, 52764.956 23/05/22,05:38:47,07,07,1, 11.9,1,1, 9.324, 10561.045, 378.177, 52764.976 23/05/22,05:38:47,08,07,1, 11.9,1,1, 9.324, 10561.026, 378.196, 52764.983 23/05/22,05:38:47,09,07,1, 11.9,1,1, 9.324, 10561.008, 378.175, 52765.006 23/05/22,05:38:47,10,07,1, 11.9,1,1, 9.324, 10560.991, 378.188, 52765.049 23/05/22,05:38:47,11,07,1, 11.9,1,1, 9.324, 10560.974, 378.195, 52765.078 23/05/22,05:38:47,12,07,1, 11.9,1,1, 9.324, 10560.958, 378.228, 52765.043 23/05/22,05:38:47,13,07,1, 11.9,1,1, 9.324, 10560.966, 378.215, 52765.045 23/05/22,05:38:47,14,07,1, 11.9,1,1, 9.324, 10560.921, 378.266, 52765.068 23/05/22,05:38:47,15,07,1, 11.9,1,1, 9.324, 10560.898, 378.255, 52765.090 23/05/22,05:38:47,16,07,1, 11.9,1,1, 9.324, 10560.876, 378.254, 52765.080 23/05/22,05:38:47,17,07,1, 11.9,1,1, 9.324, 10560.874, 378.256, 52765.091 23/05/22,05:38:47,18,07,1, 11.9,1,1, 9.324, 10560.858, 378.294, 52765.150 23/05/22,05:38:47,19,07,1, 11.9,1,1, 9.324, 10560.836, 378.297, 52765.097 23/05/22,05:38:48,00,08,1, 11.9,1,1, 9.324, 10560.831, 378.297, 52765.097 23/05/22,05:38:48,01,08,1, 11.9,1,1, 9.324, 10560.804, 378.314, 52765.156 23/05/22,05:38:48,02,08,1, 11.9,1,1, 9.324, 10560.787, 378.355, 52765.123 23/05/22,05:38:48,03,08,1, 11.9,1,1, 9.324, 10560.765, 378.346, 52765.148 23/05/22,05:38:48,04,08,1, 11.9,1,1, 9.324, 10560.741, 378.366, 52765.210 23/05/22,05:38:48,05,08,1, 11.9,1,1, 9.324, 10560.726, 378.351, 52765.182 23/05/22,05:38:48,06,08,1, 11.9,1,1, 9.324, 10560.738, 378.347, 52765.219 23/05/22,05:38:48,07,08,1, 11.9,1,1, 9.324, 10560.718, 378.369, 52765.160 23/05/22,05:38:48,08,08,1, 11.9,1,1, 9.324, 10560.693, 378.378, 52765.223 23/05/22,05:38:48,09,08,1, 11.9,1,1, 9.324, 10560.679, 378.398, 52765.212 23/05/22,05:38:48,10,08,1, 11.9,1,1, 9.324, 10560.648, 378.395, 52765.195 23/05/22,05:38:48,11,08,1, 11.9,1,1, 9.324, 10560.643, 378.398, 52765.232 23/05/22,05:38:48,12,08,1, 11.9,1,1, 9.324, 10560.634, 378.426, 52765.275 23/05/22,05:38:48,13,08,1, 11.9,1,1, 9.324, 10560.623, 378.439, 52765.294 23/05/22,05:38:48,14,08,1, 11.9,1,1, 9.324, 10560.594, 378.429, 52765.282 23/05/22,05:38:48,15,08,1, 11.9,1,1, 9.324, 10560.590, 378.433, 52765.302 23/05/22,05:38:48,16,08,1, 11.9,1,1, 9.324, 10560.568, 378.457, 52765.315 23/05/22,05:38:48,17,08,1, 11.9,1,1, 9.324, 10560.552, 378.462, 52765.315 23/05/22,05:38:48,18,08,1, 11.9,1,1, 9.324, 10560.542, 378.485, 52765.325 23/05/22,05:38:48,19,08,1, 11.9,1,1, 9.324, 10560.528, 378.498, 52765.353 23/05/22,05:38:49,00,08,1, 11.9,1,1, 9.324, 10560.522, 378.498, 52765.353 23/05/22,05:38:49,01,08,1, 11.9,1,1, 9.324, 10560.439, 378.521, 52765.392 23/05/22,05:38:49,02,08,1, 11.9,1,1, 9.324, 10560.440, 378.540, 52765.416 23/05/22,05:38:49,03,08,1, 11.9,1,1, 9.324, 10560.454, 378.531, 52765.412 23/05/22,05:38:49,04,08,1, 11.9,1,1, 9.324, 10560.440, 378.543, 52765.424 23/05/22,05:38:49,05,08,1, 11.9,1,1, 9.324, 10560.392, 378.558, 52765.455 23/05/22,05:38:49,06,08,1, 11.9,1,1, 9.324, 10560.377, 378.576, 52765.429 23/05/22,05:38:49,07,08,1, 11.9,1,1, 9.324, 10560.374, 378.571, 52765.443 23/05/22,05:38:49,08,08,1, 11.9,1,1, 9.324, 10560.344, 378.579, 52765.497 23/05/22,05:38:49,09,08,1, 11.9,1,1, 9.324, 10560.312, 378.599, 52765.487 23/05/22,05:38:49,10,08,1, 11.9,1,1, 9.324, 10560.291, 378.619, 52765.458 23/05/22,05:38:49,11,08,1, 11.9,1,1, 9.324, 10560.286, 378.619, 52765.464 23/05/22,05:38:49,12,08,1, 11.9,1,1, 9.324, 10560.243, 378.624, 52765.463 23/05/22,05:38:49,13,08,1, 11.9,1,1, 9.324, 10560.251, 378.642, 52765.526 23/05/22,05:38:49,14,08,1, 11.9,1,1, 9.324, 10560.216, 378.631, 52765.525 23/05/22,05:38:49,15,08,1, 11.9,1,1, 9.324, 10560.201, 378.665, 52765.521 23/05/22,05:38:49,16,08,1, 11.9,1,1, 9.324, 10560.155, 378.660, 52765.572 23/05/22,05:38:49,17,08,1, 11.9,1,1, 9.324, 10560.134, 378.658, 52765.535 23/05/22,05:38:49,18,08,1, 11.9,1,1, 9.324, 10560.129, 378.693, 52765.573 23/05/22,05:38:49,19,08,1, 11.9,1,1, 9.324, 10560.117, 378.711, 52765.586 23/05/22,05:38:50,00,09,1, 11.9,1,1, 9.327, 10560.113, 378.711, 52765.586 23/05/22,05:38:50,01,09,1, 11.9,1,1, 9.327, 10560.062, 378.708, 52765.632 23/05/22,05:38:50,02,09,1, 11.9,1,1, 9.327, 10560.042, 378.709, 52765.641 23/05/22,05:38:50,03,09,1, 11.9,1,1, 9.327, 10560.042, 378.713, 52765.636 23/05/22,05:38:50,04,09,1, 11.9,1,1, 9.327, 10560.016, 378.714, 52765.665 23/05/22,05:38:50,05,09,1, 11.9,1,1, 9.327, 10559.993, 378.741, 52765.616 23/05/22,05:38:50,06,09,1, 11.9,1,1, 9.327, 10560.001, 378.749, 52765.648 23/05/22,05:38:50,07,09,1, 11.9,1,1, 9.327, 10559.932, 378.774, 52765.666 23/05/22,05:38:50,08,09,1, 11.9,1,1, 9.327, 10559.926, 378.773, 52765.677 23/05/22,05:38:50,09,09,1, 11.9,1,1, 9.327, 10559.923, 378.807, 52765.673 23/05/22,05:38:50,10,09,1, 11.9,1,1, 9.327, 10559.858, 378.809, 52765.680 23/05/22,05:38:50,11,09,1, 11.9,1,1, 9.327, 10559.890, 378.794, 52765.732 23/05/22,05:38:50,12,09,1, 11.9,1,1, 9.327, 10559.872, 378.814, 52765.715 23/05/22,05:38:50,13,09,1, 11.9,1,1, 9.327, 10559.819, 378.829, 52765.748 23/05/22,05:38:50,14,09,1, 11.9,1,1, 9.327, 10559.800, 378.824, 52765.767 23/05/22,05:38:50,15,09,1, 11.9,1,1, 9.327, 10559.787, 378.848, 52765.767 23/05/22,05:38:50,16,09,1, 11.9,1,1, 9.327, 10559.761, 378.843, 52765.694 23/05/22,05:38:50,17,09,1, 11.9,1,1, 9.327, 10559.761, 378.842, 52765.774 23/05/22,05:38:50,18,09,1, 11.9,1,1, 9.327, 10559.722, 378.866, 52765.764 23/05/22,05:38:50,19,09,1, 11.9,1,1, 9.327, 10559.714, 378.887, 52765.782 23/05/22,05:38:51,00,09,1, 11.9,1,1, 9.324, 10559.713, 378.887, 52765.782 23/05/22,05:38:51,01,09,1, 11.9,1,1, 9.324, 10559.684, 378.900, 52765.815 23/05/22,05:38:51,02,09,1, 11.9,1,1, 9.324, 10559.648, 378.910, 52765.838 23/05/22,05:38:51,03,09,1, 11.9,1,1, 9.324, 10559.624, 378.922, 52765.822 23/05/22,05:38:51,04,09,1, 11.9,1,1, 9.324, 10559.599, 378.939, 52765.857 23/05/22,05:38:51,05,09,1, 11.9,1,1, 9.324, 10559.598, 378.943, 52765.842 23/05/22,05:38:51,06,09,1, 11.9,1,1, 9.324, 10559.560, 378.957, 52765.855 23/05/22,05:38:51,07,09,1, 11.9,1,1, 9.324, 10559.563, 378.969, 52765.853 23/05/22,05:38:51,08,09,1, 11.9,1,1, 9.324, 10559.526, 378.979, 52765.852 23/05/22,05:38:51,09,09,1, 11.9,1,1, 9.324, 10559.499, 378.966, 52765.895 23/05/22,05:38:51,10,09,1, 11.9,1,1, 9.324, 10559.491, 378.993, 52765.900 23/05/22,05:38:51,11,09,1, 11.9,1,1, 9.324, 10559.484, 379.014, 52765.917 23/05/22,05:38:51,12,09,1, 11.9,1,1, 9.324, 10559.454, 379.040, 52765.903 23/05/22,05:38:51,13,09,1, 11.9,1,1, 9.324, 10559.418, 379.044, 52765.953 23/05/22,05:38:51,14,09,1, 11.9,1,1, 9.324, 10559.384, 379.031, 52765.915 23/05/22,05:38:51,15,09,1, 11.9,1,1, 9.324, 10559.382, 379.057, 52765.948 23/05/22,05:38:51,16,09,1, 11.9,1,1, 9.324, 10559.342, 379.070, 52765.989 23/05/22,05:38:51,17,09,1, 11.9,1,1, 9.324, 10559.318, 379.068, 52765.972 23/05/22,05:38:51,18,09,1, 11.9,1,1, 9.324, 10559.314, 379.083, 52765.971 23/05/22,05:38:51,19,09,1, 11.9,1,1, 9.324, 10559.297, 379.103, 52766.020 23/05/22,05:38:52,00,09,1, 11.9,1,1, 9.329, 10559.295, 379.103, 52766.020 23/05/22,05:38:52,01,09,1, 11.9,1,1, 9.329, 10559.258, 379.139, 52765.964 23/05/22,05:38:52,02,09,1, 11.9,1,1, 9.329, 10559.234, 379.146, 52766.048 23/05/22,05:38:52,03,09,1, 11.9,1,1, 9.329, 10559.207, 379.151, 52765.995 23/05/22,05:38:52,04,09,1, 11.9,1,1, 9.329, 10559.192, 379.158, 52766.050 23/05/22,05:38:52,05,09,1, 11.9,1,1, 9.329, 10559.167, 379.169, 52766.035 23/05/22,05:38:52,06,09,1, 11.9,1,1, 9.329, 10559.133, 379.181, 52766.034 23/05/22,05:38:52,07,09,1, 11.9,1,1, 9.329, 10559.116, 379.206, 52766.064 23/05/22,05:38:52,08,09,1, 11.9,1,1, 9.329, 10559.091, 379.219, 52766.086 23/05/22,05:38:52,09,09,1, 11.9,1,1, 9.329, 10559.083, 379.209, 52766.072 23/05/22,05:38:52,10,09,1, 11.9,1,1, 9.329, 10559.069, 379.250, 52766.072 23/05/22,05:38:52,11,09,1, 11.9,1,1, 9.329, 10559.058, 379.267, 52766.064 23/05/22,05:38:52,12,09,1, 11.9,1,1, 9.329, 10559.026, 379.258, 52766.119 23/05/22,05:38:52,13,09,1, 11.9,1,1, 9.329, 10558.996, 379.274, 52766.112 23/05/22,05:38:52,14,09,1, 11.9,1,1, 9.329, 10558.971, 379.284, 52766.012 23/05/22,05:38:52,15,09,1, 11.9,1,1, 9.329, 10558.970, 379.299, 52766.208 23/05/22,05:38:52,16,09,1, 11.9,1,1, 9.329, 10558.941, 379.295, 52766.125 23/05/22,05:38:52,17,09,1, 11.9,1,1, 9.329, 10558.894, 379.315, 52766.068 23/05/22,05:38:52,18,09,1, 11.9,1,1, 9.329, 10558.892, 379.343, 52766.112 23/05/22,05:38:52,19,09,1, 11.9,1,1, 9.329, 10558.870, 379.351, 52766.207 23/05/22,05:38:53,00,09,1, 11.9,1,1, 9.329, 10558.870, 379.351, 52766.207 23/05/22,05:38:53,01,09,1, 11.9,1,1, 9.329, 10558.848, 379.377, 52766.188 23/05/22,05:38:53,02,09,1, 11.9,1,1, 9.329, 10558.812, 379.369, 52766.230 23/05/22,05:38:53,03,09,1, 11.9,1,1, 9.329, 10558.812, 379.375, 52766.217 23/05/22,05:38:53,04,09,1, 11.9,1,1, 9.329, 10558.788, 379.411, 52766.267 23/05/22,05:38:53,05,09,1, 11.9,1,1, 9.329, 10558.757, 379.413, 52766.218 23/05/22,05:38:53,06,09,1, 11.9,1,1, 9.329, 10558.754, 379.417, 52766.286 23/05/22,05:38:53,07,09,1, 11.9,1,1, 9.329, 10558.735, 379.443, 52766.254 23/05/22,05:38:53,08,09,1, 11.9,1,1, 9.329, 10558.689, 379.433, 52766.268 23/05/22,05:38:53,09,09,1, 11.9,1,1, 9.329, 10558.687, 379.475, 52766.271 23/05/22,05:38:53,10,09,1, 11.9,1,1, 9.329, 10558.665, 379.481, 52766.342 23/05/22,05:38:53,11,09,1, 11.9,1,1, 9.329, 10558.627, 379.490, 52766.325 23/05/22,05:38:53,12,09,1, 11.9,1,1, 9.329, 10558.620, 379.502, 52766.292 23/05/22,05:38:53,13,09,1, 11.9,1,1, 9.329, 10558.589, 379.505, 52766.379 23/05/22,05:38:53,14,09,1, 11.9,1,1, 9.329, 10558.570, 379.528, 52766.355 23/05/22,05:38:53,15,09,1, 11.9,1,1, 9.329, 10558.543, 379.507, 52766.324 23/05/22,05:38:53,16,09,1, 11.9,1,1, 9.329, 10558.543, 379.541, 52766.386 23/05/22,05:38:53,17,09,1, 11.9,1,1, 9.329, 10558.494, 379.531, 52766.392 23/05/22,05:38:53,18,09,1, 11.9,1,1, 9.329, 10558.480, 379.543, 52766.393 23/05/22,05:38:53,19,09,1, 11.9,1,1, 9.329, 10558.472, 379.564, 52766.418 23/05/22,05:38:54,00,09,1, 11.9,1,1, 9.324, 10558.469, 379.564, 52766.418 23/05/22,05:38:54,01,09,1, 11.9,1,1, 9.324, 10558.429, 379.570, 52766.422 23/05/22,05:38:54,02,09,1, 11.9,1,1, 9.324, 10558.421, 379.603, 52766.471 23/05/22,05:38:54,03,09,1, 11.9,1,1, 9.324, 10558.385, 379.600, 52766.437 23/05/22,05:38:54,04,09,1, 11.9,1,1, 9.324, 10558.351, 379.600, 52766.472 23/05/22,05:38:54,05,09,1, 11.9,1,1, 9.324, 10558.327, 379.623, 52766.505 23/05/22,05:38:54,06,09,1, 11.9,1,1, 9.324, 10558.310, 379.611, 52766.492 23/05/22,05:38:54,07,09,1, 11.9,1,1, 9.324, 10558.288, 379.648, 52766.507 23/05/22,05:38:54,08,09,1, 11.9,1,1, 9.324, 10558.280, 379.646, 52766.514 23/05/22,05:38:54,09,09,1, 11.9,1,1, 9.324, 10558.234, 379.686, 52766.517 23/05/22,05:38:54,10,09,1, 11.9,1,1, 9.324, 10558.205, 379.678, 52766.544 23/05/22,05:38:54,11,09,1, 11.9,1,1, 9.324, 10558.199, 379.664, 52766.595 23/05/22,05:38:54,12,09,1, 11.9,1,1, 9.324, 10558.193, 379.714, 52766.565 23/05/22,05:38:54,13,09,1, 11.9,1,1, 9.324, 10558.159, 379.715, 52766.568 23/05/22,05:38:54,14,09,1, 11.9,1,1, 9.324, 10558.146, 379.720, 52766.567 23/05/22,05:38:54,15,09,1, 11.9,1,1, 9.324, 10558.114, 379.740, 52766.622 23/05/22,05:38:54,16,09,1, 11.9,1,1, 9.324, 10558.108, 379.729, 52766.642 23/05/22,05:38:54,17,09,1, 11.9,1,1, 9.324, 10558.071, 379.766, 52766.621 23/05/22,05:38:54,18,09,1, 11.9,1,1, 9.324, 10558.052, 379.756, 52766.645 23/05/22,05:38:54,19,09,1, 11.9,1,1, 9.324, 10558.033, 379.778, 52766.667 23/05/22,05:38:55,00,09,1, 11.9,1,1, 9.326, 10558.027, 379.778, 52766.667 23/05/22,05:38:55,01,09,1, 11.9,1,1, 9.326, 10557.996, 379.763, 52766.668 23/05/22,05:38:55,02,09,1, 11.9,1,1, 9.326, 10557.967, 379.795, 52766.672 23/05/22,05:38:55,03,09,1, 11.9,1,1, 9.326, 10557.958, 379.805, 52766.679 23/05/22,05:38:55,04,09,1, 11.9,1,1, 9.326, 10557.930, 379.821, 52766.662 23/05/22,05:38:55,05,09,1, 11.9,1,1, 9.326, 10557.882, 379.826, 52766.692 23/05/22,05:38:55,06,09,1, 11.9,1,1, 9.326, 10557.903, 379.828, 52766.695 23/05/22,05:38:55,07,09,1, 11.9,1,1, 9.326, 10557.882, 379.827, 52766.702 23/05/22,05:38:55,08,09,1, 11.9,1,1, 9.326, 10557.818, 379.843, 52766.749 23/05/22,05:38:55,09,09,1, 11.9,1,1, 9.326, 10557.810, 379.849, 52766.694 23/05/22,05:38:55,10,09,1, 11.9,1,1, 9.326, 10557.817, 379.877, 52766.764 23/05/22,05:38:55,11,09,1, 11.9,1,1, 9.326, 10557.784, 379.889, 52766.733 23/05/22,05:38:55,12,09,1, 11.9,1,1, 9.326, 10557.782, 379.858, 52766.738 23/05/22,05:38:55,13,09,1, 11.9,1,1, 9.326, 10557.734, 379.875, 52766.760 23/05/22,05:38:55,14,09,1, 11.9,1,1, 9.326, 10557.711, 379.897, 52766.809 23/05/22,05:38:55,15,09,1, 11.9,1,1, 9.326, 10557.700, 379.899, 52766.793 23/05/22,05:38:55,16,09,1, 11.9,1,1, 9.326, 10557.681, 379.915, 52766.848 23/05/22,05:38:55,17,09,1, 11.9,1,1, 9.326, 10557.663, 379.926, 52766.840 23/05/22,05:38:55,18,09,1, 11.9,1,1, 9.326, 10557.625, 379.936, 52766.858 23/05/22,05:38:55,19,09,1, 11.9,1,1, 9.326, 10557.641, 379.940, 52766.817 23/05/22,05:38:56,00,10,1, 11.9,1,1, 9.328, 10557.635, 379.940, 52766.817 23/05/22,05:38:56,01,10,1, 11.9,1,1, 9.328, 10557.603, 379.955, 52766.878 23/05/22,05:38:56,02,10,1, 11.9,1,1, 9.328, 10557.561, 379.969, 52766.875 23/05/22,05:38:56,03,10,1, 11.9,1,1, 9.328, 10557.559, 379.964, 52766.936 23/05/22,05:38:56,04,10,1, 11.9,1,1, 9.328, 10557.537, 379.973, 52766.958 23/05/22,05:38:56,05,10,1, 11.9,1,1, 9.328, 10557.517, 379.981, 52766.933 23/05/22,05:38:56,06,10,1, 11.9,1,1, 9.328, 10557.477, 380.013, 52766.933 23/05/22,05:38:56,07,10,1, 11.9,1,1, 9.328, 10557.479, 380.029, 52766.927 23/05/22,05:38:56,08,10,1, 11.9,1,1, 9.328, 10557.469, 380.014, 52766.927 23/05/22,05:38:56,09,10,1, 11.9,1,1, 9.328, 10557.430, 380.031, 52766.968 23/05/22,05:38:56,10,10,1, 11.9,1,1, 9.328, 10557.407, 380.057, 52766.941 23/05/22,05:38:56,11,10,1, 11.9,1,1, 9.328, 10557.376, 380.043, 52766.971 23/05/22,05:38:56,12,10,1, 11.9,1,1, 9.328, 10557.372, 380.064, 52766.994 23/05/22,05:38:56,13,10,1, 11.9,1,1, 9.328, 10557.353, 380.066, 52767.020 23/05/22,05:38:56,14,10,1, 11.9,1,1, 9.328, 10557.337, 380.097, 52767.050 23/05/22,05:38:56,15,10,1, 11.9,1,1, 9.328, 10557.304, 380.092, 52767.046 23/05/22,05:38:56,16,10,1, 11.9,1,1, 9.328, 10557.291, 380.099, 52767.113 23/05/22,05:38:56,17,10,1, 11.9,1,1, 9.328, 10557.248, 380.116, 52767.053 23/05/22,05:38:56,18,10,1, 11.9,1,1, 9.328, 10557.225, 380.103, 52767.098 23/05/22,05:38:56,19,10,1, 11.9,1,1, 9.328, 10557.234, 380.132, 52767.132 23/05/22,05:38:57,00,10,1, 11.9,1,1, 9.325, 10557.226, 380.132, 52767.132 23/05/22,05:38:57,01,10,1, 11.9,1,1, 9.325, 10557.186, 380.162, 52767.141 23/05/22,05:38:57,02,10,1, 11.9,1,1, 9.325, 10557.175, 380.176, 52767.236 23/05/22,05:38:57,03,10,1, 11.9,1,1, 9.325, 10557.161, 380.190, 52767.198 23/05/22,05:38:57,04,10,1, 11.9,1,1, 9.325, 10557.131, 380.218, 52767.270 23/05/22,05:38:57,05,10,1, 11.9,1,1, 9.325, 10557.098, 380.229, 52767.249 23/05/22,05:38:57,06,10,1, 11.9,1,1, 9.325, 10557.083, 380.247, 52767.282 23/05/22,05:38:57,07,10,1, 11.9,1,1, 9.325, 10557.086, 380.274, 52767.303 23/05/22,05:38:57,08,10,1, 11.9,1,1, 9.325, 10557.026, 380.260, 52767.300 23/05/22,05:38:57,09,10,1, 11.9,1,1, 9.325, 10557.021, 380.265, 52767.333 23/05/22,05:38:57,10,10,1, 11.9,1,1, 9.325, 10556.984, 380.293, 52767.331 23/05/22,05:38:57,11,10,1, 11.9,1,1, 9.325, 10556.970, 380.311, 52767.331 23/05/22,05:38:57,12,10,1, 11.9,1,1, 9.325, 10556.951, 380.300, 52767.357 23/05/22,05:38:57,13,10,1, 11.9,1,1, 9.325, 10556.904, 380.301, 52767.352 23/05/22,05:38:57,14,10,1, 11.9,1,1, 9.325, 10556.913, 380.313, 52767.352 23/05/22,05:38:57,15,10,1, 11.9,1,1, 9.325, 10556.880, 380.320, 52767.386 23/05/22,05:38:57,16,10,1, 11.9,1,1, 9.325, 10556.875, 380.344, 52767.373 23/05/22,05:38:57,17,10,1, 11.9,1,1, 9.325, 10556.848, 380.345, 52767.383 23/05/22,05:38:57,18,10,1, 11.9,1,1, 9.325, 10556.848, 380.371, 52767.437 23/05/22,05:38:57,19,10,1, 11.9,1,1, 9.325, 10556.829, 380.375, 52767.398 23/05/22,05:38:58,00,10,1, 11.9,1,1, 9.326, 10556.825, 380.375, 52767.398 23/05/22,05:38:58,01,10,1, 11.9,1,1, 9.326, 10556.779, 380.376, 52767.455 23/05/22,05:38:58,02,10,1, 11.9,1,1, 9.326, 10556.731, 380.404, 52767.504 23/05/22,05:38:58,03,10,1, 11.9,1,1, 9.326, 10556.718, 380.403, 52767.595 23/05/22,05:38:58,04,10,1, 11.9,1,1, 9.326, 10556.718, 380.423, 52767.499 23/05/22,05:38:58,05,10,1, 11.9,1,1, 9.326, 10556.674, 380.446, 52767.511 23/05/22,05:38:58,06,10,1, 11.9,1,1, 9.326, 10556.679, 380.450, 52767.533 23/05/22,05:38:58,07,10,1, 11.9,1,1, 9.326, 10556.640, 380.443, 52767.558 23/05/22,05:38:58,08,10,1, 11.9,1,1, 9.326, 10556.638, 380.456, 52767.563 23/05/22,05:38:58,09,10,1, 11.9,1,1, 9.326, 10556.593, 380.460, 52767.600 23/05/22,05:38:58,10,10,1, 11.9,1,1, 9.326, 10556.595, 380.482, 52767.614 23/05/22,05:38:58,11,10,1, 11.9,1,1, 9.326, 10556.554, 380.476, 52767.629 23/05/22,05:38:58,12,10,1, 11.9,1,1, 9.326, 10556.547, 380.491, 52767.655 23/05/22,05:38:58,13,10,1, 11.9,1,1, 9.326, 10556.521, 380.515, 52767.661 23/05/22,05:38:58,14,10,1, 11.9,1,1, 9.326, 10556.503, 380.523, 52767.629 23/05/22,05:38:58,15,10,1, 11.9,1,1, 9.326, 10556.514, 380.503, 52767.672 23/05/22,05:38:58,16,10,1, 11.9,1,1, 9.326, 10556.465, 380.532, 52767.678 23/05/22,05:38:58,17,10,1, 11.9,1,1, 9.326, 10556.451, 380.535, 52767.720 23/05/22,05:38:58,18,10,1, 11.9,1,1, 9.326, 10556.427, 380.559, 52767.715 23/05/22,05:38:58,19,10,1, 11.9,1,1, 9.326, 10556.389, 380.539, 52767.712 23/05/22,05:38:59,00,10,1, 12.0,1,1, 9.326, 10556.383, 380.539, 52767.712 23/05/22,05:38:59,01,10,1, 12.0,1,1, 9.326, 10556.340, 380.573, 52767.799 23/05/22,05:38:59,02,10,1, 12.0,1,1, 9.326, 10556.337, 380.601, 52767.778 23/05/22,05:38:59,03,10,1, 12.0,1,1, 9.326, 10556.313, 380.585, 52767.757 23/05/22,05:38:59,04,10,1, 12.0,1,1, 9.326, 10556.279, 380.626, 52767.809 23/05/22,05:38:59,05,10,1, 12.0,1,1, 9.326, 10556.278, 380.628, 52767.832 23/05/22,05:38:59,06,10,1, 12.0,1,1, 9.326, 10556.268, 380.644, 52767.844 23/05/22,05:38:59,07,10,1, 12.0,1,1, 9.326, 10556.234, 380.639, 52767.871 23/05/22,05:38:59,08,10,1, 12.0,1,1, 9.326, 10556.212, 380.658, 52767.865 23/05/22,05:38:59,09,10,1, 12.0,1,1, 9.326, 10556.196, 380.672, 52767.854 23/05/22,05:38:59,10,10,1, 12.0,1,1, 9.326, 10556.159, 380.666, 52767.877 23/05/22,05:38:59,11,10,1, 12.0,1,1, 9.326, 10556.143, 380.679, 52767.883 23/05/22,05:38:59,12,10,1, 12.0,1,1, 9.326, 10556.136, 380.693, 52767.881 23/05/22,05:38:59,13,10,1, 12.0,1,1, 9.326, 10556.092, 380.713, 52767.930 23/05/22,05:38:59,14,10,1, 12.0,1,1, 9.326, 10556.080, 380.718, 52767.988 23/05/22,05:38:59,15,10,1, 12.0,1,1, 9.326, 10556.074, 380.747, 52767.995 23/05/22,05:38:59,16,10,1, 12.0,1,1, 9.326, 10556.044, 380.729, 52767.989 23/05/22,05:38:59,17,10,1, 12.0,1,1, 9.326, 10556.032, 380.727, 52767.995 23/05/22,05:38:59,18,10,1, 12.0,1,1, 9.326, 10556.013, 380.753, 52768.030 23/05/22,05:38:59,19,10,1, 12.0,1,1, 9.326, 10556.000, 380.786, 52768.063 23/05/22,05:39:00,00,10,1, 12.0,1,1, 9.324, 10555.999, 380.786, 52768.063 23/05/22,05:39:00,01,10,1, 12.0,1,1, 9.324, 10555.942, 380.786, 52768.036 23/05/22,05:39:00,02,10,1, 12.0,1,1, 9.324, 10555.931, 380.776, 52767.996 23/05/22,05:39:00,03,10,1, 12.0,1,1, 9.324, 10555.902, 380.788, 52768.068 23/05/22,05:39:00,04,10,1, 12.0,1,1, 9.324, 10555.895, 380.807, 52768.053 23/05/22,05:39:00,05,10,1, 12.0,1,1, 9.324, 10555.854, 380.797, 52768.024 23/05/22,05:39:00,06,10,1, 12.0,1,1, 9.324, 10555.836, 380.836, 52768.110 23/05/22,05:39:00,07,10,1, 12.0,1,1, 9.324, 10555.816, 380.833, 52768.099 23/05/22,05:39:00,08,10,1, 12.0,1,1, 9.324, 10555.800, 380.834, 52768.102 23/05/22,05:39:00,09,10,1, 12.0,1,1, 9.324, 10555.752, 380.842, 52768.169 23/05/22,05:39:00,10,10,1, 12.0,1,1, 9.324, 10555.760, 380.857, 52768.125 23/05/22,05:39:00,11,10,1, 12.0,1,1, 9.324, 10555.733, 380.847, 52768.188 23/05/22,05:39:00,12,10,1, 12.0,1,1, 9.324, 10555.712, 380.883, 52768.166 23/05/22,05:39:00,13,10,1, 12.0,1,1, 9.324, 10555.698, 380.877, 52768.183 23/05/22,05:39:00,14,10,1, 12.0,1,1, 9.324, 10555.674, 380.882, 52768.200 23/05/22,05:39:00,15,10,1, 12.0,1,1, 9.324, 10555.658, 380.924, 52768.209 23/05/22,05:39:00,16,10,1, 12.0,1,1, 9.324, 10555.653, 380.915, 52768.205 23/05/22,05:39:00,17,10,1, 12.0,1,1, 9.324, 10555.624, 380.902, 52768.237 23/05/22,05:39:00,18,10,1, 12.0,1,1, 9.324, 10555.609, 380.913, 52768.246 23/05/22,05:39:00,19,10,1, 12.0,1,1, 9.324, 10555.594, 380.934, 52768.285 23/05/22,05:39:01,00,10,1, 12.0,1,1, 9.330, 10555.590, 380.934, 52768.285 23/05/22,05:39:01,01,10,1, 12.0,1,1, 9.330, 10555.560, 380.944, 52768.296 23/05/22,05:39:01,02,10,1, 12.0,1,1, 9.330, 10555.543, 380.948, 52768.300 23/05/22,05:39:01,03,10,1, 12.0,1,1, 9.330, 10555.535, 380.951, 52768.307 23/05/22,05:39:01,04,10,1, 12.0,1,1, 9.330, 10555.504, 380.974, 52768.344 23/05/22,05:39:01,05,10,1, 12.0,1,1, 9.330, 10555.511, 380.979, 52768.342 23/05/22,05:39:01,06,10,1, 12.0,1,1, 9.330, 10555.469, 381.005, 52768.370 23/05/22,05:39:01,07,10,1, 12.0,1,1, 9.330, 10555.452, 381.008, 52768.394 23/05/22,05:39:01,08,10,1, 12.0,1,1, 9.330, 10555.430, 381.015, 52768.435 23/05/22,05:39:01,09,10,1, 12.0,1,1, 9.330, 10555.407, 381.035, 52768.375 23/05/22,05:39:01,10,10,1, 12.0,1,1, 9.330, 10555.401, 381.036, 52768.426 23/05/22,05:39:01,11,10,1, 12.0,1,1, 9.330, 10555.357, 381.044, 52768.431 23/05/22,05:39:01,12,10,1, 12.0,1,1, 9.330, 10555.344, 381.043, 52768.421 23/05/22,05:39:01,13,10,1, 12.0,1,1, 9.330, 10555.356, 381.074, 52768.524 23/05/22,05:39:01,14,10,1, 12.0,1,1, 9.330, 10555.332, 381.082, 52768.482 23/05/22,05:39:01,15,10,1, 12.0,1,1, 9.330, 10555.285, 381.087, 52768.513 23/05/22,05:39:01,16,10,1, 12.0,1,1, 9.330, 10555.303, 381.128, 52768.568 23/05/22,05:39:01,17,10,1, 12.0,1,1, 9.330, 10555.275, 381.108, 52768.543 23/05/22,05:39:01,18,10,1, 12.0,1,1, 9.330, 10555.251, 381.118, 52768.549 23/05/22,05:39:01,19,10,1, 12.0,1,1, 9.330, 10555.240, 381.124, 52768.607 23/05/22,05:39:02,00,10,1, 11.9,1,1, 9.325, 10555.240, 381.124, 52768.607 23/05/22,05:39:02,01,10,1, 11.9,1,1, 9.325, 10555.189, 381.181, 52768.676 23/05/22,05:39:02,02,10,1, 11.9,1,1, 9.325, 10555.197, 381.184, 52768.677 23/05/22,05:39:02,03,10,1, 11.9,1,1, 9.325, 10555.168, 381.205, 52768.687 23/05/22,05:39:02,04,10,1, 11.9,1,1, 9.325, 10555.151, 381.205, 52768.687 23/05/22,05:39:02,05,10,1, 11.9,1,1, 9.325, 10555.167, 381.202, 52768.651 23/05/22,05:39:02,06,10,1, 11.9,1,1, 9.325, 10555.109, 381.198, 52768.710 23/05/22,05:39:02,07,10,1, 11.9,1,1, 9.325, 10555.120, 381.229, 52768.711 23/05/22,05:39:02,08,10,1, 11.9,1,1, 9.325, 10555.083, 381.241, 52768.742 23/05/22,05:39:02,09,10,1, 11.9,1,1, 9.325, 10555.068, 381.243, 52768.762 23/05/22,05:39:02,10,10,1, 11.9,1,1, 9.325, 10555.052, 381.260, 52768.766 23/05/22,05:39:02,11,10,1, 11.9,1,1, 9.325, 10555.060, 381.286, 52768.811 23/05/22,05:39:02,12,10,1, 11.9,1,1, 9.325, 10555.015, 381.294, 52768.852 23/05/22,05:39:02,13,10,1, 11.9,1,1, 9.325, 10555.015, 381.308, 52768.826 23/05/22,05:39:02,14,10,1, 11.9,1,1, 9.325, 10554.989, 381.330, 52768.844 23/05/22,05:39:02,15,10,1, 11.9,1,1, 9.325, 10554.980, 381.337, 52768.822 23/05/22,05:39:02,16,10,1, 11.9,1,1, 9.325, 10554.956, 381.338, 52768.897 23/05/22,05:39:02,17,10,1, 11.9,1,1, 9.325, 10554.941, 381.343, 52768.834 23/05/22,05:39:02,18,10,1, 11.9,1,1, 9.325, 10554.899, 381.355, 52768.911 23/05/22,05:39:02,19,10,1, 11.9,1,1, 9.325, 10554.877, 381.399, 52768.944 23/05/22,05:39:03,00,10,1, 11.9,1,1, 9.327, 10554.873, 381.399, 52768.944 23/05/22,05:39:03,01,10,1, 11.9,1,1, 9.327, 10554.865, 381.407, 52768.934 23/05/22,05:39:03,02,10,1, 11.9,1,1, 9.327, 10554.842, 381.429, 52768.967 23/05/22,05:39:03,03,10,1, 11.9,1,1, 9.327, 10554.802, 381.415, 52769.018 23/05/22,05:39:03,04,10,1, 11.9,1,1, 9.327, 10554.847, 381.430, 52769.001 23/05/22,05:39:03,05,10,1, 11.9,1,1, 9.327, 10554.785, 381.448, 52769.057 23/05/22,05:39:03,06,10,1, 11.9,1,1, 9.327, 10554.778, 381.457, 52769.076 23/05/22,05:39:03,07,10,1, 11.9,1,1, 9.327, 10554.765, 381.498, 52769.020 23/05/22,05:39:03,08,10,1, 11.9,1,1, 9.327, 10554.757, 381.496, 52769.076 23/05/22,05:39:03,09,10,1, 11.9,1,1, 9.327, 10554.722, 381.500, 52769.099 23/05/22,05:39:03,10,10,1, 11.9,1,1, 9.327, 10554.727, 381.501, 52769.112 23/05/22,05:39:03,11,10,1, 11.9,1,1, 9.327, 10554.686, 381.530, 52769.128 23/05/22,05:39:03,12,10,1, 11.9,1,1, 9.327, 10554.681, 381.516, 52769.148 23/05/22,05:39:03,13,10,1, 11.9,1,1, 9.327, 10554.658, 381.534, 52769.174 23/05/22,05:39:03,14,10,1, 11.9,1,1, 9.327, 10554.654, 381.577, 52769.164 23/05/22,05:39:03,15,10,1, 11.9,1,1, 9.327, 10554.609, 381.584, 52769.160 23/05/22,05:39:03,16,10,1, 11.9,1,1, 9.327, 10554.609, 381.601, 52769.204 23/05/22,05:39:03,17,10,1, 11.9,1,1, 9.327, 10554.607, 381.602, 52769.206 23/05/22,05:39:03,18,10,1, 11.9,1,1, 9.327, 10554.595, 381.623, 52769.259 23/05/22,05:39:03,19,10,1, 11.9,1,1, 9.327, 10554.566, 381.673, 52769.265 23/05/22,05:39:04,00,10,1, 11.9,1,1, 9.330, 10554.564, 381.673, 52769.265 23/05/22,05:39:04,01,10,1, 11.9,1,1, 9.330, 10554.542, 381.700, 52769.303 23/05/22,05:39:04,02,10,1, 11.9,1,1, 9.330, 10554.519, 381.699, 52769.307 23/05/22,05:39:04,03,10,1, 11.9,1,1, 9.330, 10554.477, 381.702, 52769.316 23/05/22,05:39:04,04,10,1, 11.9,1,1, 9.330, 10554.480, 381.722, 52769.341 23/05/22,05:39:04,05,10,1, 11.9,1,1, 9.330, 10554.476, 381.756, 52769.355 23/05/22,05:39:04,06,10,1, 11.9,1,1, 9.330, 10554.409, 381.773, 52769.395 23/05/22,05:39:04,07,10,1, 11.9,1,1, 9.330, 10554.431, 381.805, 52769.411 23/05/22,05:39:04,08,10,1, 11.9,1,1, 9.330, 10554.452, 381.828, 52769.399 23/05/22,05:39:04,09,10,1, 11.9,1,1, 9.330, 10554.397, 381.835, 52769.443 23/05/22,05:39:04,10,10,1, 11.9,1,1, 9.330, 10554.397, 381.842, 52769.448 23/05/22,05:39:04,11,10,1, 11.9,1,1, 9.330, 10554.353, 381.862, 52769.446 23/05/22,05:39:04,12,10,1, 11.9,1,1, 9.330, 10554.355, 381.865, 52769.473 23/05/22,05:39:04,13,10,1, 11.9,1,1, 9.330, 10554.342, 381.911, 52769.472 23/05/22,05:39:04,14,10,1, 11.9,1,1, 9.330, 10554.319, 381.892, 52769.506 23/05/22,05:39:04,15,10,1, 11.9,1,1, 9.330, 10554.320, 381.911, 52769.531 23/05/22,05:39:04,16,10,1, 11.9,1,1, 9.330, 10554.302, 381.941, 52769.598 23/05/22,05:39:04,17,10,1, 11.9,1,1, 9.330, 10554.284, 381.950, 52769.582 23/05/22,05:39:04,18,10,1, 11.9,1,1, 9.330, 10554.300, 381.957, 52769.412 23/05/22,05:39:04,19,10,1, 11.9,1,1, 9.330, 10554.236, 381.980, 52769.617 23/05/22,05:39:05,00,10,1, 11.9,1,1, 9.329, 10554.230, 381.980, 52769.617 23/05/22,05:39:05,01,10,1, 11.9,1,1, 9.329, 10554.210, 382.023, 52769.683 23/05/22,05:39:05,02,10,1, 11.9,1,1, 9.329, 10554.209, 382.038, 52769.655 23/05/22,05:39:05,03,10,1, 11.9,1,1, 9.329, 10554.208, 382.040, 52769.701 23/05/22,05:39:05,04,10,1, 11.9,1,1, 9.329, 10554.186, 382.059, 52769.728 23/05/22,05:39:05,05,10,1, 11.9,1,1, 9.329, 10554.146, 382.102, 52769.755 23/05/22,05:39:05,06,10,1, 11.9,1,1, 9.329, 10554.142, 382.117, 52769.772 23/05/22,05:39:05,07,10,1, 11.9,1,1, 9.329, 10554.114, 382.131, 52769.771 23/05/22,05:39:05,08,10,1, 11.9,1,1, 9.329, 10554.088, 382.144, 52769.773 23/05/22,05:39:05,09,10,1, 11.9,1,1, 9.329, 10554.080, 382.152, 52769.780 23/05/22,05:39:05,10,10,1, 11.9,1,1, 9.329, 10554.066, 382.168, 52769.817 23/05/22,05:39:05,11,10,1, 11.9,1,1, 9.329, 10554.061, 382.197, 52769.830 23/05/22,05:39:05,12,10,1, 11.9,1,1, 9.329, 10554.074, 382.207, 52769.842 23/05/22,05:39:05,13,10,1, 11.9,1,1, 9.329, 10554.052, 382.209, 52769.809 23/05/22,05:39:05,14,10,1, 11.9,1,1, 9.329, 10554.003, 382.266, 52769.844 23/05/22,05:39:05,15,10,1, 11.9,1,1, 9.329, 10553.999, 382.262, 52769.866 23/05/22,05:39:05,16,10,1, 11.9,1,1, 9.329, 10553.998, 382.287, 52769.924 23/05/22,05:39:05,17,10,1, 11.9,1,1, 9.329, 10553.974, 382.295, 52769.922 23/05/22,05:39:05,18,10,1, 11.9,1,1, 9.329, 10553.974, 382.321, 52769.943 23/05/22,05:39:05,19,10,1, 11.9,1,1, 9.329, 10553.942, 382.334, 52769.963 23/05/22,05:39:06,00,10,1, 11.9,1,1, 9.330, 10553.938, 382.334, 52769.963 23/05/22,05:39:06,01,10,1, 11.9,1,1, 9.330, 10553.917, 382.368, 52770.012 23/05/22,05:39:06,02,10,1, 11.9,1,1, 9.330, 10553.889, 382.396, 52770.005 23/05/22,05:39:06,03,10,1, 11.9,1,1, 9.330, 10553.867, 382.407, 52770.048 23/05/22,05:39:06,04,10,1, 11.9,1,1, 9.330, 10553.869, 382.428, 52770.073 23/05/22,05:39:06,05,10,1, 11.9,1,1, 9.330, 10553.868, 382.431, 52770.066 23/05/22,05:39:06,06,10,1, 11.9,1,1, 9.330, 10553.839, 382.448, 52770.080 23/05/22,05:39:06,07,10,1, 11.9,1,1, 9.330, 10553.829, 382.470, 52770.104 23/05/22,05:39:06,08,10,1, 11.9,1,1, 9.330, 10553.804, 382.470, 52770.106 23/05/22,05:39:06,09,10,1, 11.9,1,1, 9.330, 10553.811, 382.503, 52770.147 23/05/22,05:39:06,10,10,1, 11.9,1,1, 9.330, 10553.802, 382.536, 52770.124 23/05/22,05:39:06,11,10,1, 11.9,1,1, 9.330, 10553.760, 382.544, 52770.114 23/05/22,05:39:06,12,10,1, 11.9,1,1, 9.330, 10553.751, 382.585, 52770.156 23/05/22,05:39:06,13,10,1, 11.9,1,1, 9.330, 10553.749, 382.559, 52770.176 23/05/22,05:39:06,14,10,1, 11.9,1,1, 9.330, 10553.725, 382.615, 52770.195 23/05/22,05:39:06,15,10,1, 11.9,1,1, 9.330, 10553.727, 382.636, 52770.159 23/05/22,05:39:06,16,10,1, 11.9,1,1, 9.330, 10553.698, 382.619, 52770.212 23/05/22,05:39:06,17,10,1, 11.9,1,1, 9.330, 10553.716, 382.640, 52770.268 23/05/22,05:39:06,18,10,1, 11.9,1,1, 9.330, 10553.697, 382.669, 52770.257 23/05/22,05:39:06,19,10,1, 11.9,1,1, 9.330, 10553.679, 382.674, 52770.286 23/05/22,05:39:07,00,10,1, 11.9,1,1, 9.329, 10553.671, 382.674, 52770.286 23/05/22,05:39:07,01,10,1, 11.9,1,1, 9.329, 10553.648, 382.736, 52770.311 23/05/22,05:39:07,02,10,1, 11.9,1,1, 9.329, 10553.618, 382.750, 52770.340 23/05/22,05:39:07,03,10,1, 11.9,1,1, 9.329, 10553.623, 382.750, 52770.343 23/05/22,05:39:07,04,10,1, 11.9,1,1, 9.329, 10553.600, 382.792, 52770.375 23/05/22,05:39:07,05,10,1, 11.9,1,1, 9.329, 10553.586, 382.801, 52770.396 23/05/22,05:39:07,06,10,1, 11.9,1,1, 9.329, 10553.587, 382.815, 52770.399 23/05/22,05:39:07,07,10,1, 11.9,1,1, 9.329, 10553.547, 382.849, 52770.439 23/05/22,05:39:07,08,10,1, 11.9,1,1, 9.329, 10553.554, 382.846, 52770.468 23/05/22,05:39:07,09,10,1, 11.9,1,1, 9.329, 10553.527, 382.875, 52770.488 23/05/22,05:39:07,10,10,1, 11.9,1,1, 9.329, 10553.530, 382.881, 52770.491 23/05/22,05:39:07,11,10,1, 11.9,1,1, 9.329, 10553.512, 382.926, 52770.470 23/05/22,05:39:07,12,10,1, 11.9,1,1, 9.329, 10553.493, 382.935, 52770.505 23/05/22,05:39:07,13,10,1, 11.9,1,1, 9.329, 10553.474, 382.955, 52770.543 23/05/22,05:39:07,14,10,1, 11.9,1,1, 9.329, 10553.458, 382.961, 52770.524 23/05/22,05:39:07,15,10,1, 11.9,1,1, 9.329, 10553.477, 382.978, 52770.571 23/05/22,05:39:07,16,10,1, 11.9,1,1, 9.329, 10553.472, 382.993, 52770.580 23/05/22,05:39:07,17,10,1, 11.9,1,1, 9.329, 10553.458, 382.989, 52770.567 23/05/22,05:39:07,18,10,1, 11.9,1,1, 9.329, 10553.446, 383.024, 52770.617 23/05/22,05:39:07,19,10,1, 11.9,1,1, 9.329, 10553.409, 383.028, 52770.647 23/05/22,05:39:08,00,10,1, 11.9,1,1, 9.329, 10553.404, 383.028, 52770.647 23/05/22,05:39:08,01,10,1, 11.9,1,1, 9.329, 10553.407, 383.082, 52770.638 23/05/22,05:39:08,02,10,1, 11.9,1,1, 9.329, 10553.373, 383.091, 52770.668 23/05/22,05:39:08,03,10,1, 11.9,1,1, 9.329, 10553.351, 383.088, 52770.679 23/05/22,05:39:08,04,10,1, 11.9,1,1, 9.329, 10553.360, 383.129, 52770.665 23/05/22,05:39:08,05,10,1, 11.9,1,1, 9.329, 10553.329, 383.150, 52770.667 23/05/22,05:39:08,06,10,1, 11.9,1,1, 9.329, 10553.326, 383.152, 52770.685 23/05/22,05:39:08,07,10,1, 11.9,1,1, 9.329, 10553.275, 383.185, 52770.706 23/05/22,05:39:08,08,10,1, 11.9,1,1, 9.329, 10553.282, 383.199, 52770.730 23/05/22,05:39:08,09,10,1, 11.9,1,1, 9.329, 10553.257, 383.220, 52770.730 23/05/22,05:39:08,10,10,1, 11.9,1,1, 9.329, 10553.249, 383.208, 52770.797 23/05/22,05:39:08,11,10,1, 11.9,1,1, 9.329, 10553.245, 383.249, 52770.780 23/05/22,05:39:08,12,10,1, 11.9,1,1, 9.329, 10553.216, 383.246, 52770.795 23/05/22,05:39:08,13,10,1, 11.9,1,1, 9.329, 10553.200, 383.271, 52770.837 23/05/22,05:39:08,14,10,1, 11.9,1,1, 9.329, 10553.193, 383.291, 52770.814 23/05/22,05:39:08,15,10,1, 11.9,1,1, 9.329, 10553.185, 383.313, 52770.839 23/05/22,05:39:08,16,10,1, 11.9,1,1, 9.329, 10553.161, 383.357, 52770.891 23/05/22,05:39:08,17,10,1, 11.9,1,1, 9.329, 10553.151, 383.357, 52770.878 23/05/22,05:39:08,18,10,1, 11.9,1,1, 9.329, 10553.127, 383.350, 52770.960 23/05/22,05:39:08,19,10,1, 11.9,1,1, 9.329, 10553.093, 383.375, 52770.918 23/05/22,05:39:09,00,10,1, 11.9,1,1, 9.329, 10553.087, 383.375, 52770.918 23/05/22,05:39:09,01,10,1, 11.9,1,1, 9.329, 10553.073, 383.423, 52770.965 23/05/22,05:39:09,02,10,1, 11.9,1,1, 9.329, 10553.077, 383.439, 52770.970 23/05/22,05:39:09,03,10,1, 11.9,1,1, 9.329, 10553.049, 383.466, 52771.006 23/05/22,05:39:09,04,10,1, 11.9,1,1, 9.329, 10553.045, 383.485, 52771.032 23/05/22,05:39:09,05,10,1, 11.9,1,1, 9.329, 10553.004, 383.520, 52771.009 23/05/22,05:39:09,06,10,1, 11.9,1,1, 9.329, 10552.990, 383.529, 52771.037 23/05/22,05:39:09,07,10,1, 11.9,1,1, 9.329, 10552.968, 383.537, 52771.075 23/05/22,05:39:09,08,10,1, 11.9,1,1, 9.329, 10552.977, 383.552, 52771.038 23/05/22,05:39:09,09,10,1, 11.9,1,1, 9.329, 10552.941, 383.568, 52771.086 23/05/22,05:39:09,10,10,1, 11.9,1,1, 9.329, 10552.942, 383.596, 52771.097 23/05/22,05:39:09,11,10,1, 11.9,1,1, 9.329, 10552.934, 383.629, 52771.147 23/05/22,05:39:09,12,10,1, 11.9,1,1, 9.329, 10552.904, 383.627, 52771.123 23/05/22,05:39:09,13,10,1, 11.9,1,1, 9.329, 10552.875, 383.652, 52771.160 23/05/22,05:39:09,14,10,1, 11.9,1,1, 9.329, 10552.872, 383.679, 52771.185 23/05/22,05:39:09,15,10,1, 11.9,1,1, 9.329, 10552.799, 383.703, 52771.197 23/05/22,05:39:09,16,10,1, 11.9,1,1, 9.329, 10552.812, 383.722, 52771.218 23/05/22,05:39:09,17,10,1, 11.9,1,1, 9.329, 10552.756, 383.731, 52771.234 23/05/22,05:39:09,18,10,1, 11.9,1,1, 9.329, 10552.776, 383.753, 52771.211 23/05/22,05:39:09,19,10,1, 11.9,1,1, 9.329, 10552.767, 383.761, 52771.259 23/05/22,05:39:10,00,10,1, 11.9,1,1, 9.331, 10552.762, 383.761, 52771.259 23/05/22,05:39:10,01,10,1, 11.9,1,1, 9.331, 10552.723, 383.802, 52771.256 23/05/22,05:39:10,02,10,1, 11.9,1,1, 9.331, 10552.709, 383.810, 52771.274 23/05/22,05:39:10,03,10,1, 11.9,1,1, 9.331, 10552.680, 383.855, 52771.309 23/05/22,05:39:10,04,10,1, 11.9,1,1, 9.331, 10552.675, 383.841, 52771.328 23/05/22,05:39:10,05,10,1, 11.9,1,1, 9.331, 10552.656, 383.888, 52771.332 23/05/22,05:39:10,06,10,1, 11.9,1,1, 9.331, 10552.628, 383.903, 52771.354 23/05/22,05:39:10,07,10,1, 11.9,1,1, 9.331, 10552.593, 383.913, 52771.382 23/05/22,05:39:10,08,10,1, 11.9,1,1, 9.331, 10552.602, 383.931, 52771.371 23/05/22,05:39:10,09,10,1, 11.9,1,1, 9.331, 10552.587, 383.917, 52771.372 23/05/22,05:39:10,10,10,1, 11.9,1,1, 9.331, 10552.558, 383.975, 52771.437 23/05/22,05:39:10,11,10,1, 11.9,1,1, 9.331, 10552.536, 383.979, 52771.384 23/05/22,05:39:10,12,10,1, 11.9,1,1, 9.331, 10552.530, 383.994, 52771.441 23/05/22,05:39:10,13,10,1, 11.9,1,1, 9.331, 10552.499, 384.025, 52771.468 23/05/22,05:39:10,14,10,1, 11.9,1,1, 9.331, 10552.483, 384.036, 52771.449 23/05/22,05:39:10,15,10,1, 11.9,1,1, 9.331, 10552.492, 384.061, 52771.534 23/05/22,05:39:10,16,10,1, 11.9,1,1, 9.331, 10552.460, 384.085, 52771.525 23/05/22,05:39:10,17,10,1, 11.9,1,1, 9.331, 10552.445, 384.097, 52771.531 23/05/22,05:39:10,18,10,1, 11.9,1,1, 9.331, 10552.435, 384.120, 52771.560 23/05/22,05:39:10,19,10,1, 11.9,1,1, 9.331, 10552.426, 384.130, 52771.545 23/05/22,05:39:11,00,10,1, 11.9,1,1, 9.325, 10552.419, 384.130, 52771.545 23/05/22,05:39:11,01,10,1, 11.9,1,1, 9.325, 10552.378, 384.166, 52771.574 23/05/22,05:39:11,02,10,1, 11.9,1,1, 9.325, 10552.372, 384.185, 52771.590 23/05/22,05:39:11,03,10,1, 11.9,1,1, 9.325, 10552.363, 384.208, 52771.595 23/05/22,05:39:11,04,10,1, 11.9,1,1, 9.325, 10552.325, 384.204, 52771.627 23/05/22,05:39:11,05,10,1, 11.9,1,1, 9.325, 10552.318, 384.233, 52771.645 23/05/22,05:39:11,06,10,1, 11.9,1,1, 9.325, 10552.298, 384.238, 52771.659 23/05/22,05:39:11,07,10,1, 11.9,1,1, 9.325, 10552.271, 384.259, 52771.665 23/05/22,05:39:11,08,10,1, 11.9,1,1, 9.325, 10552.270, 384.268, 52771.669 23/05/22,05:39:11,09,10,1, 11.9,1,1, 9.325, 10552.254, 384.292, 52771.704 23/05/22,05:39:11,10,10,1, 11.9,1,1, 9.325, 10552.245, 384.297, 52771.717 23/05/22,05:39:11,11,10,1, 11.9,1,1, 9.325, 10552.237, 384.302, 52771.738 23/05/22,05:39:11,12,10,1, 11.9,1,1, 9.325, 10552.199, 384.320, 52771.807 23/05/22,05:39:11,13,10,1, 11.9,1,1, 9.325, 10552.181, 384.348, 52771.746 23/05/22,05:39:11,14,10,1, 11.9,1,1, 9.325, 10552.145, 384.377, 52771.794 23/05/22,05:39:11,15,10,1, 11.9,1,1, 9.325, 10552.149, 384.407, 52771.772 23/05/22,05:39:11,16,10,1, 11.9,1,1, 9.325, 10552.116, 384.397, 52771.821 23/05/22,05:39:11,17,10,1, 11.9,1,1, 9.325, 10552.108, 384.437, 52771.788 23/05/22,05:39:11,18,10,1, 11.9,1,1, 9.325, 10552.082, 384.426, 52771.801 23/05/22,05:39:11,19,10,1, 11.9,1,1, 9.325, 10552.080, 384.472, 52771.854 23/05/22,05:39:12,00,10,1, 11.9,1,1, 9.331, 10552.077, 384.472, 52771.854 23/05/22,05:39:12,01,10,1, 11.9,1,1, 9.331, 10552.037, 384.515, 52771.915 23/05/22,05:39:12,02,10,1, 11.9,1,1, 9.331, 10552.015, 384.505, 52771.877 23/05/22,05:39:12,03,10,1, 11.9,1,1, 9.331, 10551.982, 384.528, 52771.911 23/05/22,05:39:12,04,10,1, 11.9,1,1, 9.331, 10551.992, 384.533, 52771.915 23/05/22,05:39:12,05,10,1, 11.9,1,1, 9.331, 10551.963, 384.559, 52771.955 23/05/22,05:39:12,06,10,1, 11.9,1,1, 9.331, 10551.944, 384.565, 52771.921 23/05/22,05:39:12,07,10,1, 11.9,1,1, 9.331, 10551.927, 384.573, 52771.904 23/05/22,05:39:12,08,10,1, 11.9,1,1, 9.331, 10551.897, 384.597, 52771.978 23/05/22,05:39:12,09,10,1, 11.9,1,1, 9.331, 10551.905, 384.606, 52772.015 23/05/22,05:39:12,10,10,1, 11.9,1,1, 9.331, 10551.850, 384.653, 52772.050 23/05/22,05:39:12,11,10,1, 11.9,1,1, 9.331, 10551.849, 384.641, 52772.030 23/05/22,05:39:12,12,10,1, 11.9,1,1, 9.331, 10551.829, 384.643, 52772.031 23/05/22,05:39:12,13,10,1, 11.9,1,1, 9.331, 10551.797, 384.673, 52772.049 23/05/22,05:39:12,14,10,1, 11.9,1,1, 9.331, 10551.810, 384.684, 52772.088 23/05/22,05:39:12,15,10,1, 11.9,1,1, 9.331, 10551.782, 384.694, 52772.100 23/05/22,05:39:12,16,10,1, 11.9,1,1, 9.331, 10551.751, 384.739, 52772.135 23/05/22,05:39:12,17,10,1, 11.9,1,1, 9.331, 10551.748, 384.778, 52772.108 23/05/22,05:39:12,18,10,1, 11.9,1,1, 9.331, 10551.709, 384.762, 52772.122 23/05/22,05:39:12,19,10,1, 11.9,1,1, 9.331, 10551.720, 384.777, 52772.178 23/05/22,05:39:13,00,10,1, 11.9,1,1, 9.329, 10551.718, 384.777, 52772.178 23/05/22,05:39:13,01,10,1, 11.9,1,1, 9.329, 10551.642, 384.814, 52772.206 23/05/22,05:39:13,02,10,1, 11.9,1,1, 9.329, 10551.637, 384.799, 52772.202 23/05/22,05:39:13,03,10,1, 11.9,1,1, 9.329, 10551.606, 384.851, 52772.222 23/05/22,05:39:13,04,10,1, 11.9,1,1, 9.329, 10551.605, 384.854, 52772.254 23/05/22,05:39:13,05,10,1, 11.9,1,1, 9.329, 10551.591, 384.865, 52772.244 23/05/22,05:39:13,06,10,1, 11.9,1,1, 9.329, 10551.552, 384.898, 52772.224 23/05/22,05:39:13,07,10,1, 11.9,1,1, 9.329, 10551.531, 384.910, 52772.294 23/05/22,05:39:13,08,10,1, 11.9,1,1, 9.329, 10551.524, 384.922, 52772.286 23/05/22,05:39:13,09,10,1, 11.9,1,1, 9.329, 10551.502, 384.945, 52772.263 23/05/22,05:39:13,10,10,1, 11.9,1,1, 9.329, 10551.498, 384.957, 52772.304 23/05/22,05:39:13,11,10,1, 11.9,1,1, 9.329, 10551.473, 384.961, 52772.274 23/05/22,05:39:13,12,10,1, 11.9,1,1, 9.329, 10551.449, 385.026, 52772.338 23/05/22,05:39:13,13,10,1, 11.9,1,1, 9.329, 10551.411, 385.007, 52772.378 23/05/22,05:39:13,14,10,1, 11.9,1,1, 9.329, 10551.432, 385.034, 52772.345 23/05/22,05:39:13,15,10,1, 11.9,1,1, 9.329, 10551.396, 385.084, 52772.385 23/05/22,05:39:13,16,10,1, 11.9,1,1, 9.329, 10551.385, 385.082, 52772.409 23/05/22,05:39:13,17,10,1, 11.9,1,1, 9.329, 10551.362, 385.073, 52772.407 23/05/22,05:39:13,18,10,1, 11.9,1,1, 9.329, 10551.332, 385.085, 52772.430 23/05/22,05:39:13,19,10,1, 11.9,1,1, 9.329, 10551.318, 385.109, 52772.433 23/05/22,05:39:14,00,10,1, 11.9,1,1, 9.329, 10551.318, 385.109, 52772.433 23/05/22,05:39:14,01,10,1, 11.9,1,1, 9.329, 10551.261, 385.149, 52772.476 23/05/22,05:39:14,02,10,1, 11.9,1,1, 9.329, 10551.257, 385.169, 52772.511 23/05/22,05:39:14,03,10,1, 11.9,1,1, 9.329, 10551.227, 385.195, 52772.452 23/05/22,05:39:14,04,10,1, 11.9,1,1, 9.329, 10551.206, 385.214, 52772.504 23/05/22,05:39:14,05,10,1, 11.9,1,1, 9.329, 10551.163, 385.225, 52772.527 23/05/22,05:39:14,06,10,1, 11.9,1,1, 9.329, 10551.159, 385.235, 52772.509 23/05/22,05:39:14,07,10,1, 11.9,1,1, 9.329, 10551.138, 385.256, 52772.529 23/05/22,05:39:14,08,10,1, 11.9,1,1, 9.329, 10551.115, 385.282, 52772.551 23/05/22,05:39:14,09,10,1, 11.9,1,1, 9.329, 10551.088, 385.316, 52772.558 23/05/22,05:39:14,10,10,1, 11.9,1,1, 9.329, 10551.100, 385.329, 52772.529 23/05/22,05:39:14,11,10,1, 11.9,1,1, 9.329, 10551.041, 385.334, 52772.576 23/05/22,05:39:14,12,10,1, 11.9,1,1, 9.329, 10551.036, 385.337, 52772.568 23/05/22,05:39:14,13,10,1, 11.9,1,1, 9.329, 10550.998, 385.362, 52772.571 23/05/22,05:39:14,14,10,1, 11.9,1,1, 9.329, 10550.976, 385.413, 52772.618 23/05/22,05:39:14,15,10,1, 11.9,1,1, 9.329, 10550.951, 385.403, 52772.580 23/05/22,05:39:14,16,10,1, 11.9,1,1, 9.329, 10550.937, 385.441, 52772.636 23/05/22,05:39:14,17,10,1, 11.9,1,1, 9.329, 10550.894, 385.437, 52772.641 23/05/22,05:39:14,18,10,1, 11.9,1,1, 9.329, 10550.867, 385.449, 52772.629 23/05/22,05:39:14,19,10,1, 11.9,1,1, 9.329, 10550.856, 385.453, 52772.625 23/05/22,05:39:15,00,10,1, 11.9,1,1, 9.329, 10550.851, 385.453, 52772.625 23/05/22,05:39:15,01,10,1, 11.9,1,1, 9.329, 10550.817, 385.509, 52772.658 23/05/22,05:39:15,02,10,1, 11.9,1,1, 9.329, 10550.784, 385.521, 52772.719 23/05/22,05:39:15,03,10,1, 11.9,1,1, 9.329, 10550.773, 385.512, 52772.678 23/05/22,05:39:15,04,10,1, 11.9,1,1, 9.329, 10550.748, 385.563, 52772.690 23/05/22,05:39:15,05,10,1, 11.9,1,1, 9.329, 10550.712, 385.560, 52772.765 23/05/22,05:39:15,06,10,1, 11.9,1,1, 9.329, 10550.706, 385.592, 52772.749 23/05/22,05:39:15,07,10,1, 11.9,1,1, 9.329, 10550.693, 385.614, 52772.788 23/05/22,05:39:15,08,10,1, 11.9,1,1, 9.329, 10550.676, 385.615, 52772.788 23/05/22,05:39:15,09,10,1, 11.9,1,1, 9.329, 10550.659, 385.637, 52772.824 23/05/22,05:39:15,10,10,1, 11.9,1,1, 9.329, 10550.661, 385.646, 52772.815 23/05/22,05:39:15,11,10,1, 11.9,1,1, 9.329, 10550.627, 385.638, 52772.835 23/05/22,05:39:15,12,10,1, 11.9,1,1, 9.329, 10550.616, 385.680, 52772.883 23/05/22,05:39:15,13,10,1, 11.9,1,1, 9.329, 10550.580, 385.695, 52772.883 23/05/22,05:39:15,14,10,1, 11.9,1,1, 9.329, 10550.573, 385.697, 52772.878 23/05/22,05:39:15,15,10,1, 11.9,1,1, 9.329, 10550.565, 385.742, 52772.932 23/05/22,05:39:15,16,10,1, 11.9,1,1, 9.329, 10550.542, 385.768, 52772.896 23/05/22,05:39:15,17,10,1, 11.9,1,1, 9.329, 10550.515, 385.741, 52772.912 23/05/22,05:39:15,18,10,1, 11.9,1,1, 9.329, 10550.499, 385.724, 52772.928 23/05/22,05:39:15,19,10,1, 11.9,1,1, 9.329, 10550.493, 385.771, 52772.931 23/05/22,05:39:16,00,10,1, 12.0,1,1, 9.330, 10550.492, 385.771, 52772.931 23/05/22,05:39:16,01,10,1, 12.0,1,1, 9.330, 10550.438, 385.816, 52773.022 23/05/22,05:39:16,02,10,1, 12.0,1,1, 9.330, 10550.423, 385.825, 52772.993 23/05/22,05:39:16,03,10,1, 12.0,1,1, 9.330, 10550.404, 385.849, 52773.014 23/05/22,05:39:16,04,10,1, 12.0,1,1, 9.330, 10550.404, 385.867, 52773.016 23/05/22,05:39:16,05,10,1, 12.0,1,1, 9.330, 10550.356, 385.870, 52773.031 23/05/22,05:39:16,06,10,1, 12.0,1,1, 9.330, 10550.313, 385.893, 52773.037 23/05/22,05:39:16,07,10,1, 12.0,1,1, 9.330, 10550.296, 385.923, 52773.028 23/05/22,05:39:16,08,10,1, 12.0,1,1, 9.330, 10550.320, 385.940, 52773.064 23/05/22,05:39:16,09,10,1, 12.0,1,1, 9.330, 10550.267, 385.946, 52773.069 23/05/22,05:39:16,10,10,1, 12.0,1,1, 9.330, 10550.252, 385.953, 52773.132 23/05/22,05:39:16,11,10,1, 12.0,1,1, 9.330, 10550.233, 385.981, 52773.077 23/05/22,05:39:16,12,10,1, 12.0,1,1, 9.330, 10550.218, 385.996, 52773.139 23/05/22,05:39:16,13,10,1, 12.0,1,1, 9.330, 10550.212, 385.996, 52773.117 23/05/22,05:39:16,14,10,1, 12.0,1,1, 9.330, 10550.168, 386.006, 52773.139 23/05/22,05:39:16,15,10,1, 12.0,1,1, 9.330, 10550.146, 386.029, 52773.159 23/05/22,05:39:16,16,10,1, 12.0,1,1, 9.330, 10550.131, 386.024, 52773.157 23/05/22,05:39:16,17,10,1, 12.0,1,1, 9.330, 10550.127, 386.049, 52773.209 23/05/22,05:39:16,18,10,1, 12.0,1,1, 9.330, 10550.094, 386.057, 52773.171 23/05/22,05:39:16,19,10,1, 12.0,1,1, 9.330, 10550.092, 386.072, 52773.152 23/05/22,05:39:17,00,10,1, 11.9,1,1, 9.327, 10550.091, 386.072, 52773.152 23/05/22,05:39:17,01,10,1, 11.9,1,1, 9.327, 10550.051, 386.113, 52773.215 23/05/22,05:39:17,02,10,1, 11.9,1,1, 9.327, 10550.053, 386.149, 52773.368 23/05/22,05:39:17,03,10,1, 11.9,1,1, 9.327, 10549.997, 386.138, 52773.217 23/05/22,05:39:17,04,10,1, 11.9,1,1, 9.327, 10549.953, 386.158, 52773.300 23/05/22,05:39:17,05,10,1, 11.9,1,1, 9.327, 10549.942, 386.176, 52773.287 23/05/22,05:39:17,06,10,1, 11.9,1,1, 9.327, 10549.933, 386.179, 52773.271 23/05/22,05:39:17,07,10,1, 11.9,1,1, 9.327, 10549.911, 386.209, 52773.258 23/05/22,05:39:17,08,10,1, 11.9,1,1, 9.327, 10549.903, 386.224, 52773.312 23/05/22,05:39:17,09,10,1, 11.9,1,1, 9.327, 10549.868, 386.228, 52773.319 23/05/22,05:39:17,10,10,1, 11.9,1,1, 9.327, 10549.830, 386.227, 52773.331 23/05/22,05:39:17,11,10,1, 11.9,1,1, 9.327, 10549.822, 386.232, 52773.344 23/05/22,05:39:17,12,10,1, 11.9,1,1, 9.327, 10549.801, 386.262, 52773.378 23/05/22,05:39:17,13,10,1, 11.9,1,1, 9.327, 10549.774, 386.284, 52773.335 23/05/22,05:39:17,14,10,1, 11.9,1,1, 9.327, 10549.746, 386.298, 52773.391 23/05/22,05:39:17,15,10,1, 11.9,1,1, 9.327, 10549.735, 386.308, 52773.376 23/05/22,05:39:17,16,10,1, 11.9,1,1, 9.327, 10549.718, 386.304, 52773.374 23/05/22,05:39:17,17,10,1, 11.9,1,1, 9.327, 10549.692, 386.342, 52773.436 23/05/22,05:39:17,18,10,1, 11.9,1,1, 9.327, 10549.658, 386.325, 52773.425 23/05/22,05:39:17,19,10,1, 11.9,1,1, 9.327, 10549.638, 386.354, 52773.462 23/05/22,05:39:18,00,10,1, 11.9,1,1, 9.331, 10549.632, 386.354, 52773.462 23/05/22,05:39:18,01,10,1, 11.9,1,1, 9.331, 10549.609, 386.408, 52773.456 23/05/22,05:39:18,02,10,1, 11.9,1,1, 9.331, 10549.579, 386.410, 52773.458 23/05/22,05:39:18,03,10,1, 11.9,1,1, 9.331, 10549.568, 386.419, 52773.449 23/05/22,05:39:18,04,10,1, 11.9,1,1, 9.331, 10549.566, 386.427, 52773.520 23/05/22,05:39:18,05,10,1, 11.9,1,1, 9.331, 10549.520, 386.440, 52773.486 23/05/22,05:39:18,06,10,1, 11.9,1,1, 9.331, 10549.484, 386.448, 52773.521 23/05/22,05:39:18,07,10,1, 11.9,1,1, 9.331, 10549.453, 386.473, 52773.560 23/05/22,05:39:18,08,10,1, 11.9,1,1, 9.331, 10549.452, 386.475, 52773.559 23/05/22,05:39:18,09,10,1, 11.9,1,1, 9.331, 10549.441, 386.481, 52773.553 23/05/22,05:39:18,10,10,1, 11.9,1,1, 9.331, 10549.411, 386.486, 52773.570 23/05/22,05:39:18,11,10,1, 11.9,1,1, 9.331, 10549.381, 386.511, 52773.554 23/05/22,05:39:18,12,10,1, 11.9,1,1, 9.331, 10549.340, 386.524, 52773.556 23/05/22,05:39:18,13,10,1, 11.9,1,1, 9.331, 10549.323, 386.552, 52773.594 23/05/22,05:39:18,14,10,1, 11.9,1,1, 9.331, 10549.337, 386.564, 52773.570 23/05/22,05:39:18,15,10,1, 11.9,1,1, 9.331, 10549.281, 386.571, 52773.643 23/05/22,05:39:18,16,10,1, 11.9,1,1, 9.331, 10549.265, 386.564, 52773.623 23/05/22,05:39:18,17,10,1, 11.9,1,1, 9.331, 10549.277, 386.572, 52773.650 23/05/22,05:39:18,18,10,1, 11.9,1,1, 9.331, 10549.245, 386.597, 52773.640 23/05/22,05:39:18,19,10,1, 11.9,1,1, 9.331, 10549.233, 386.622, 52773.692 23/05/22,05:39:19,00,10,1, 11.9,1,1, 9.331, 10549.232, 386.622, 52773.692 23/05/22,05:39:19,01,10,1, 11.9,1,1, 9.331, 10549.191, 386.608, 52773.653 23/05/22,05:39:19,02,10,1, 11.9,1,1, 9.331, 10549.149, 386.641, 52773.695 23/05/22,05:39:19,03,10,1, 11.9,1,1, 9.331, 10549.157, 386.641, 52773.716 23/05/22,05:39:19,04,10,1, 11.9,1,1, 9.331, 10549.105, 386.672, 52773.691 23/05/22,05:39:19,05,10,1, 11.9,1,1, 9.331, 10549.107, 386.672, 52773.750 23/05/22,05:39:19,06,10,1, 11.9,1,1, 9.331, 10549.101, 386.687, 52773.740 23/05/22,05:39:19,07,10,1, 11.9,1,1, 9.331, 10549.080, 386.699, 52773.747 23/05/22,05:39:19,08,10,1, 11.9,1,1, 9.331, 10549.064, 386.701, 52773.744 23/05/22,05:39:19,09,10,1, 11.9,1,1, 9.331, 10549.028, 386.727, 52773.755 23/05/22,05:39:19,10,10,1, 11.9,1,1, 9.331, 10548.999, 386.718, 52773.752 23/05/22,05:39:19,11,10,1, 11.9,1,1, 9.331, 10548.968, 386.722, 52773.808 23/05/22,05:39:19,12,10,1, 11.9,1,1, 9.331, 10548.958, 386.762, 52773.785 23/05/22,05:39:19,13,10,1, 11.9,1,1, 9.331, 10548.944, 386.793, 52773.826 23/05/22,05:39:19,14,10,1, 11.9,1,1, 9.331, 10548.912, 386.781, 52773.821 23/05/22,05:39:19,15,10,1, 11.9,1,1, 9.331, 10548.907, 386.813, 52773.855 23/05/22,05:39:19,16,10,1, 11.9,1,1, 9.331, 10548.876, 386.809, 52773.857 23/05/22,05:39:19,17,10,1, 11.9,1,1, 9.331, 10548.874, 386.824, 52773.853 23/05/22,05:39:19,18,10,1, 11.9,1,1, 9.331, 10548.848, 386.848, 52773.897 23/05/22,05:39:19,19,10,1, 11.9,1,1, 9.331, 10548.833, 386.854, 52773.867 23/05/22,05:39:20,00,10,1, 11.9,1,1, 9.328, 10548.831, 386.854, 52773.867 23/05/22,05:39:20,01,10,1, 11.9,1,1, 9.328, 10548.790, 386.875, 52773.896 23/05/22,05:39:20,02,10,1, 11.9,1,1, 9.328, 10548.797, 386.875, 52773.925 23/05/22,05:39:20,03,10,1, 11.9,1,1, 9.328, 10548.759, 386.885, 52773.965 23/05/22,05:39:20,04,10,1, 11.9,1,1, 9.328, 10548.760, 386.897, 52773.916 23/05/22,05:39:20,05,10,1, 11.9,1,1, 9.328, 10548.729, 386.915, 52773.979 23/05/22,05:39:20,06,10,1, 11.9,1,1, 9.328, 10548.701, 386.933, 52774.014 23/05/22,05:39:20,07,10,1, 11.9,1,1, 9.328, 10548.685, 386.940, 52773.955 23/05/22,05:39:20,08,10,1, 11.9,1,1, 9.328, 10548.671, 386.927, 52773.970 23/05/22,05:39:20,09,10,1, 11.9,1,1, 9.328, 10548.666, 386.948, 52773.973 23/05/22,05:39:20,10,10,1, 11.9,1,1, 9.328, 10548.637, 386.960, 52774.004 23/05/22,05:39:20,11,10,1, 11.9,1,1, 9.328, 10548.582, 386.987, 52774.012 23/05/22,05:39:20,12,10,1, 11.9,1,1, 9.328, 10548.554, 386.983, 52774.054 23/05/22,05:39:20,13,10,1, 11.9,1,1, 9.328, 10548.567, 387.004, 52774.045 23/05/22,05:39:20,14,10,1, 11.9,1,1, 9.328, 10548.549, 387.039, 52774.061 23/05/22,05:39:20,15,10,1, 11.9,1,1, 9.328, 10548.543, 387.037, 52774.084 23/05/22,05:39:20,16,10,1, 11.9,1,1, 9.328, 10548.506, 387.050, 52774.081 23/05/22,05:39:20,17,10,1, 11.9,1,1, 9.328, 10548.493, 387.064, 52774.080 23/05/22,05:39:20,18,10,1, 11.9,1,1, 9.328, 10548.446, 387.050, 52774.104 23/05/22,05:39:20,19,10,1, 11.9,1,1, 9.328, 10548.454, 387.079, 52774.140 23/05/22,05:39:21,00,10,1, 11.9,1,1, 9.334, 10548.447, 387.079, 52774.140 23/05/22,05:39:21,01,10,1, 11.9,1,1, 9.334, 10548.401, 387.115, 52774.177 23/05/22,05:39:21,02,10,1, 11.9,1,1, 9.334, 10548.397, 387.142, 52774.153 23/05/22,05:39:21,03,10,1, 11.9,1,1, 9.334, 10548.378, 387.118, 52774.166 23/05/22,05:39:21,04,10,1, 11.9,1,1, 9.334, 10548.378, 387.162, 52774.214 23/05/22,05:39:21,05,10,1, 11.9,1,1, 9.334, 10548.341, 387.144, 52774.193 23/05/22,05:39:21,06,10,1, 11.9,1,1, 9.334, 10548.327, 387.186, 52774.197 23/05/22,05:39:21,07,10,1, 11.9,1,1, 9.334, 10548.335, 387.187, 52774.252 23/05/22,05:39:21,08,10,1, 11.9,1,1, 9.334, 10548.294, 387.183, 52774.226 23/05/22,05:39:21,09,10,1, 11.9,1,1, 9.334, 10548.271, 387.230, 52774.270 23/05/22,05:39:21,10,10,1, 11.9,1,1, 9.334, 10548.227, 387.224, 52774.294 23/05/22,05:39:21,11,10,1, 11.9,1,1, 9.334, 10548.218, 387.218, 52774.271 23/05/22,05:39:21,12,10,1, 11.9,1,1, 9.334, 10548.220, 387.239, 52774.315 23/05/22,05:39:21,13,10,1, 11.9,1,1, 9.334, 10548.191, 387.232, 52774.286 23/05/22,05:39:21,14,10,1, 11.9,1,1, 9.334, 10548.155, 387.254, 52774.343 23/05/22,05:39:21,15,10,1, 11.9,1,1, 9.334, 10548.169, 387.270, 52774.337 23/05/22,05:39:21,16,10,1, 11.9,1,1, 9.334, 10548.140, 387.288, 52774.351 23/05/22,05:39:21,17,10,1, 11.9,1,1, 9.334, 10548.118, 387.292, 52774.363 23/05/22,05:39:21,18,10,1, 11.9,1,1, 9.334, 10548.117, 387.294, 52774.383 23/05/22,05:39:21,19,10,1, 11.9,1,1, 9.334, 10548.119, 387.309, 52774.413 23/05/22,05:39:22,00,10,1, 11.9,1,1, 9.330, 10548.114, 387.309, 52774.413 23/05/22,05:39:22,01,10,1, 11.9,1,1, 9.330, 10548.077, 387.339, 52774.419 23/05/22,05:39:22,02,10,1, 11.9,1,1, 9.330, 10548.047, 387.357, 52774.481 23/05/22,05:39:22,03,10,1, 11.9,1,1, 9.330, 10548.015, 387.362, 52774.485 23/05/22,05:39:22,04,10,1, 11.9,1,1, 9.330, 10548.017, 387.352, 52774.473 23/05/22,05:39:22,05,10,1, 11.9,1,1, 9.330, 10548.002, 387.361, 52774.471 23/05/22,05:39:22,06,10,1, 11.9,1,1, 9.330, 10547.977, 387.379, 52774.494 23/05/22,05:39:22,07,10,1, 11.9,1,1, 9.330, 10547.965, 387.391, 52774.475 23/05/22,05:39:22,08,10,1, 11.9,1,1, 9.330, 10547.949, 387.400, 52774.465 23/05/22,05:39:22,09,10,1, 11.9,1,1, 9.330, 10547.941, 387.419, 52774.496 23/05/22,05:39:22,10,10,1, 11.9,1,1, 9.330, 10547.916, 387.425, 52774.528 23/05/22,05:39:22,11,10,1, 11.9,1,1, 9.330, 10547.904, 387.443, 52774.485 23/05/22,05:39:22,12,10,1, 11.9,1,1, 9.330, 10547.858, 387.444, 52774.542 23/05/22,05:39:22,13,10,1, 11.9,1,1, 9.330, 10547.860, 387.472, 52774.531 23/05/22,05:39:22,14,10,1, 11.9,1,1, 9.330, 10547.865, 387.478, 52774.534 23/05/22,05:39:22,15,10,1, 11.9,1,1, 9.330, 10547.842, 387.483, 52774.557 23/05/22,05:39:22,16,10,1, 11.9,1,1, 9.330, 10547.826, 387.472, 52774.505 23/05/22,05:39:22,17,10,1, 11.9,1,1, 9.330, 10547.787, 387.468, 52774.559 23/05/22,05:39:22,18,10,1, 11.9,1,1, 9.330, 10547.797, 387.505, 52774.580 23/05/22,05:39:22,19,10,1, 11.9,1,1, 9.330, 10547.777, 387.543, 52774.597 23/05/22,05:39:23,00,09,1, 11.9,1,1, 9.327, 10547.771, 387.543, 52774.597 23/05/22,05:39:23,01,09,1, 11.9,1,1, 9.327, 10547.749, 387.550, 52774.630 23/05/22,05:39:23,02,09,1, 11.9,1,1, 9.327, 10547.745, 387.569, 52774.640 23/05/22,05:39:23,03,09,1, 11.9,1,1, 9.327, 10547.753, 387.547, 52774.637 23/05/22,05:39:23,04,09,1, 11.9,1,1, 9.327, 10547.741, 387.566, 52774.673 23/05/22,05:39:23,05,09,1, 11.9,1,1, 9.327, 10547.722, 387.570, 52774.668 23/05/22,05:39:23,06,09,1, 11.9,1,1, 9.327, 10547.699, 387.587, 52774.680 23/05/22,05:39:23,07,09,1, 11.9,1,1, 9.327, 10547.693, 387.578, 52774.729 23/05/22,05:39:23,08,09,1, 11.9,1,1, 9.327, 10547.672, 387.586, 52774.686 23/05/22,05:39:23,09,09,1, 11.9,1,1, 9.327, 10547.677, 387.624, 52774.719 23/05/22,05:39:23,10,09,1, 11.9,1,1, 9.327, 10547.637, 387.600, 52774.711 23/05/22,05:39:23,11,09,1, 11.9,1,1, 9.327, 10547.620, 387.634, 52774.725 23/05/22,05:39:23,12,09,1, 11.9,1,1, 9.327, 10547.621, 387.637, 52774.735 23/05/22,05:39:23,13,09,1, 11.9,1,1, 9.327, 10547.593, 387.652, 52774.766 23/05/22,05:39:23,14,09,1, 11.9,1,1, 9.327, 10547.587, 387.666, 52774.768 23/05/22,05:39:23,15,09,1, 11.9,1,1, 9.327, 10547.573, 387.629, 52774.760 23/05/22,05:39:23,16,09,1, 11.9,1,1, 9.327, 10547.573, 387.648, 52774.795 23/05/22,05:39:23,17,09,1, 11.9,1,1, 9.327, 10547.541, 387.648, 52774.785 23/05/22,05:39:23,18,09,1, 11.9,1,1, 9.327, 10547.549, 387.679, 52774.859 23/05/22,05:39:23,19,09,1, 11.9,1,1, 9.327, 10547.534, 387.669, 52774.846 23/05/22,05:39:24,00,09,1, 11.9,1,1, 9.335, 10547.529, 387.669, 52774.846 23/05/22,05:39:24,01,09,1, 11.9,1,1, 9.335, 10547.462, 387.695, 52774.863 23/05/22,05:39:24,02,09,1, 11.9,1,1, 9.335, 10547.474, 387.702, 52774.872 23/05/22,05:39:24,03,09,1, 11.9,1,1, 9.335, 10547.478, 387.707, 52774.897 23/05/22,05:39:24,04,09,1, 11.9,1,1, 9.335, 10547.444, 387.712, 52774.892 23/05/22,05:39:24,05,09,1, 11.9,1,1, 9.335, 10547.428, 387.737, 52774.905 23/05/22,05:39:24,06,09,1, 11.9,1,1, 9.335, 10547.428, 387.730, 52774.901 23/05/22,05:39:24,07,09,1, 11.9,1,1, 9.335, 10547.407, 387.723, 52774.898 23/05/22,05:39:24,08,09,1, 11.9,1,1, 9.335, 10547.414, 387.744, 52774.958 23/05/22,05:39:24,09,09,1, 11.9,1,1, 9.335, 10547.392, 387.747, 52774.929 23/05/22,05:39:24,10,09,1, 11.9,1,1, 9.335, 10547.347, 387.741, 52774.855 23/05/22,05:39:24,11,09,1, 11.9,1,1, 9.335, 10547.354, 387.788, 52775.004 23/05/22,05:39:24,12,09,1, 11.9,1,1, 9.335, 10547.353, 387.770, 52774.960 23/05/22,05:39:24,13,09,1, 11.9,1,1, 9.335, 10547.355, 387.790, 52774.960 23/05/22,05:39:24,14,09,1, 11.9,1,1, 9.335, 10547.345, 387.808, 52774.946 23/05/22,05:39:24,15,09,1, 11.9,1,1, 9.335, 10547.306, 387.780, 52774.957 23/05/22,05:39:24,16,09,1, 11.9,1,1, 9.335, 10547.334, 387.807, 52775.009 23/05/22,05:39:24,17,09,1, 11.9,1,1, 9.335, 10547.300, 387.835, 52774.980 23/05/22,05:39:24,18,09,1, 11.9,1,1, 9.335, 10547.280, 387.827, 52775.004 23/05/22,05:39:24,19,09,1, 11.9,1,1, 9.335, 10547.258, 387.861, 52775.005 23/05/22,05:39:25,00,10,1, 11.9,1,1, 9.331, 10547.254, 387.861, 52775.005 23/05/22,05:39:25,01,10,1, 11.9,1,1, 9.331, 10547.259, 387.852, 52775.014 23/05/22,05:39:25,02,10,1, 11.9,1,1, 9.331, 10547.253, 387.854, 52775.039 23/05/22,05:39:25,03,10,1, 11.9,1,1, 9.331, 10547.234, 387.851, 52775.045 23/05/22,05:39:25,04,10,1, 11.9,1,1, 9.331, 10547.199, 387.833, 52775.057 23/05/22,05:39:25,05,10,1, 11.9,1,1, 9.331, 10547.219, 387.865, 52775.083 23/05/22,05:39:25,06,10,1, 11.9,1,1, 9.331, 10547.203, 387.862, 52775.129 23/05/22,05:39:25,07,10,1, 11.9,1,1, 9.331, 10547.192, 387.848, 52775.103 23/05/22,05:39:25,08,10,1, 11.9,1,1, 9.331, 10547.174, 387.900, 52775.105 23/05/22,05:39:25,09,10,1, 11.9,1,1, 9.331, 10547.162, 387.881, 52775.152 23/05/22,05:39:25,10,10,1, 11.9,1,1, 9.331, 10547.139, 387.887, 52775.105 23/05/22,05:39:25,11,10,1, 11.9,1,1, 9.331, 10547.157, 387.898, 52775.124 23/05/22,05:39:25,12,10,1, 11.9,1,1, 9.331, 10547.134, 387.931, 52775.175 23/05/22,05:39:25,13,10,1, 11.9,1,1, 9.331, 10547.121, 387.929, 52775.173 23/05/22,05:39:25,14,10,1, 11.9,1,1, 9.331, 10547.125, 387.931, 52775.187 23/05/22,05:39:25,15,10,1, 11.9,1,1, 9.331, 10547.099, 387.945, 52775.170 23/05/22,05:39:25,16,10,1, 11.9,1,1, 9.331, 10547.107, 387.931, 52775.204 23/05/22,05:39:25,17,10,1, 11.9,1,1, 9.331, 10547.093, 387.916, 52775.206 23/05/22,05:39:25,18,10,1, 11.9,1,1, 9.331, 10547.098, 387.929, 52775.220 23/05/22,05:39:25,19,10,1, 11.9,1,1, 9.331, 10547.110, 387.927, 52775.204 23/05/22,05:39:26,00,10,1, 11.9,1,1, 9.329, 10547.104, 387.927, 52775.204 23/05/22,05:39:26,01,10,1, 11.9,1,1, 9.329, 10547.093, 387.934, 52775.213 23/05/22,05:39:26,02,10,1, 11.9,1,1, 9.329, 10547.084, 387.966, 52775.268 23/05/22,05:39:26,03,10,1, 11.9,1,1, 9.329, 10547.070, 387.983, 52775.243 23/05/22,05:39:26,04,10,1, 11.9,1,1, 9.329, 10547.066, 387.962, 52775.299 23/05/22,05:39:26,05,10,1, 11.9,1,1, 9.329, 10547.045, 387.967, 52775.259 23/05/22,05:39:26,06,10,1, 11.9,1,1, 9.329, 10547.025, 387.972, 52775.308 23/05/22,05:39:26,07,10,1, 11.9,1,1, 9.329, 10547.022, 387.981, 52775.284 23/05/22,05:39:26,08,10,1, 11.9,1,1, 9.329, 10547.008, 387.982, 52775.285 23/05/22,05:39:26,09,10,1, 11.9,1,1, 9.329, 10547.026, 387.978, 52775.311 23/05/22,05:39:26,10,10,1, 11.9,1,1, 9.329, 10547.020, 387.981, 52775.309 23/05/22,05:39:26,11,10,1, 11.9,1,1, 9.329, 10547.003, 387.993, 52775.316 23/05/22,05:39:26,12,10,1, 11.9,1,1, 9.329, 10546.979, 388.016, 52775.353 23/05/22,05:39:26,13,10,1, 11.9,1,1, 9.329, 10546.968, 387.973, 52775.353 23/05/22,05:39:26,14,10,1, 11.9,1,1, 9.329, 10546.977, 388.022, 52775.366 23/05/22,05:39:26,15,10,1, 11.9,1,1, 9.329, 10546.961, 388.004, 52775.359 23/05/22,05:39:26,16,10,1, 11.9,1,1, 9.329, 10546.959, 388.001, 52775.353 23/05/22,05:39:26,17,10,1, 11.9,1,1, 9.329, 10546.948, 388.024, 52775.313 23/05/22,05:39:26,18,10,1, 11.9,1,1, 9.329, 10546.971, 388.043, 52775.440 23/05/22,05:39:26,19,10,1, 11.9,1,1, 9.329, 10546.962, 388.031, 52775.383 23/05/22,05:39:27,00,10,1, 11.7,1,1, 9.332, 10546.962, 388.031, 52775.383 23/05/22,05:39:27,01,10,1, 11.7,1,1, 9.332, 10546.944, 388.050, 52775.466 23/05/22,05:39:27,02,10,1, 11.7,1,1, 9.332, 10546.916, 388.034, 52775.443 23/05/22,05:39:27,03,10,1, 11.7,1,1, 9.332, 10546.916, 388.050, 52775.476 23/05/22,05:39:27,04,10,1, 11.7,1,1, 9.332, 10546.930, 388.062, 52775.481 23/05/22,05:39:27,05,10,1, 11.7,1,1, 9.332, 10546.915, 388.079, 52775.509 23/05/22,05:39:27,06,10,1, 11.7,1,1, 9.332, 10546.883, 388.079, 52775.511 23/05/22,05:39:27,07,10,1, 11.7,1,1, 9.332, 10546.895, 388.094, 52775.492 23/05/22,05:39:27,08,10,1, 11.7,1,1, 9.332, 10546.874, 388.093, 52775.549 23/05/22,05:39:27,09,10,1, 11.7,1,1, 9.332, 10546.875, 388.100, 52775.519 23/05/22,05:39:27,10,10,1, 11.7,1,1, 9.332, 10546.872, 388.099, 52775.601 23/05/22,05:39:27,11,10,1, 11.7,1,1, 9.332, 10546.854, 388.096, 52775.551 23/05/22,05:39:27,12,10,1, 11.7,1,1, 9.332, 10546.867, 388.101, 52775.547 23/05/22,05:39:27,13,10,1, 11.7,1,1, 9.332, 10546.818, 388.130, 52775.617 23/05/22,05:39:27,14,10,1, 11.7,1,1, 9.332, 10546.815, 388.143, 52775.598 23/05/22,05:39:27,15,10,1, 11.7,1,1, 9.332, 10546.806, 388.153, 52775.661 23/05/22,05:39:27,16,10,1, 11.7,1,1, 9.332, 10546.812, 388.144, 52775.630 23/05/22,05:39:27,17,10,1, 11.7,1,1, 9.332, 10546.796, 388.142, 52775.630 23/05/22,05:39:27,18,10,1, 11.7,1,1, 9.332, 10546.799, 388.159, 52775.646 23/05/22,05:39:27,19,10,1, 11.7,1,1, 9.332, 10546.797, 388.166, 52775.653 23/05/22,05:39:28,00,10,1, 11.9,1,1, 9.334, 10546.795, 388.166, 52775.653 23/05/22,05:39:28,01,10,1, 11.9,1,1, 9.334, 10546.747, 388.167, 52775.690 23/05/22,05:39:28,02,10,1, 11.9,1,1, 9.334, 10546.758, 388.167, 52775.654 23/05/22,05:39:28,03,10,1, 11.9,1,1, 9.334, 10546.718, 388.182, 52775.663 23/05/22,05:39:28,04,10,1, 11.9,1,1, 9.334, 10546.724, 388.172, 52775.704 23/05/22,05:39:28,05,10,1, 11.9,1,1, 9.334, 10546.712, 388.205, 52775.701 23/05/22,05:39:28,06,10,1, 11.9,1,1, 9.334, 10546.712, 388.198, 52775.721 23/05/22,05:39:28,07,10,1, 11.9,1,1, 9.334, 10546.701, 388.209, 52775.703 23/05/22,05:39:28,08,10,1, 11.9,1,1, 9.334, 10546.712, 388.223, 52775.749 23/05/22,05:39:28,09,10,1, 11.9,1,1, 9.334, 10546.714, 388.212, 52775.723 23/05/22,05:39:28,10,10,1, 11.9,1,1, 9.334, 10546.701, 388.245, 52775.718 23/05/22,05:39:28,11,10,1, 11.9,1,1, 9.334, 10546.709, 388.227, 52775.779 23/05/22,05:39:28,12,10,1, 11.9,1,1, 9.334, 10546.723, 388.236, 52775.746 23/05/22,05:39:28,13,10,1, 11.9,1,1, 9.334, 10546.651, 388.258, 52775.780 23/05/22,05:39:28,14,10,1, 11.9,1,1, 9.334, 10546.659, 388.250, 52775.816 23/05/22,05:39:28,15,10,1, 11.9,1,1, 9.334, 10546.643, 388.248, 52775.784 23/05/22,05:39:28,16,10,1, 11.9,1,1, 9.334, 10546.665, 388.232, 52775.801 23/05/22,05:39:28,17,10,1, 11.9,1,1, 9.334, 10546.656, 388.235, 52775.834 23/05/22,05:39:28,18,10,1, 11.9,1,1, 9.334, 10546.640, 388.292, 52775.819 23/05/22,05:39:28,19,10,1, 11.9,1,1, 9.334, 10546.640, 388.278, 52775.832 23/05/22,05:39:29,00,10,1, 11.9,1,1, 9.336, 10546.637, 388.278, 52775.832 23/05/22,05:39:29,01,10,1, 11.9,1,1, 9.336, 10546.610, 388.282, 52775.866 23/05/22,05:39:29,02,10,1, 11.9,1,1, 9.336, 10546.604, 388.288, 52775.878 23/05/22,05:39:29,03,10,1, 11.9,1,1, 9.336, 10546.612, 388.300, 52775.892 23/05/22,05:39:29,04,10,1, 11.9,1,1, 9.336, 10546.596, 388.318, 52775.885 23/05/22,05:39:29,05,10,1, 11.9,1,1, 9.336, 10546.574, 388.300, 52775.855 23/05/22,05:39:29,06,10,1, 11.9,1,1, 9.336, 10546.580, 388.276, 52775.939 23/05/22,05:39:29,07,10,1, 11.9,1,1, 9.336, 10546.558, 388.269, 52775.905 23/05/22,05:39:29,08,10,1, 11.9,1,1, 9.336, 10546.575, 388.281, 52775.946 23/05/22,05:39:29,09,10,1, 11.9,1,1, 9.336, 10546.556, 388.293, 52775.914 23/05/22,05:39:29,10,10,1, 11.9,1,1, 9.336, 10546.552, 388.302, 52775.879 23/05/22,05:39:29,11,10,1, 11.9,1,1, 9.336, 10546.523, 388.319, 52775.975 23/05/22,05:39:29,12,10,1, 11.9,1,1, 9.336, 10546.507, 388.333, 52775.937 23/05/22,05:39:29,13,10,1, 11.9,1,1, 9.336, 10546.496, 388.298, 52775.997 23/05/22,05:39:29,14,10,1, 11.9,1,1, 9.336, 10546.517, 388.321, 52775.965 23/05/22,05:39:29,15,10,1, 11.9,1,1, 9.336, 10546.496, 388.307, 52775.939 23/05/22,05:39:29,16,10,1, 11.9,1,1, 9.336, 10546.513, 388.298, 52775.995 23/05/22,05:39:29,17,10,1, 11.9,1,1, 9.336, 10546.489, 388.336, 52775.986 23/05/22,05:39:29,18,10,1, 11.9,1,1, 9.336, 10546.457, 388.320, 52776.006 23/05/22,05:39:29,19,10,1, 11.9,1,1, 9.336, 10546.446, 388.324, 52776.034 23/05/22,05:39:30,00,10,1, 12.0,1,1, 9.330, 10546.445, 388.324, 52776.034 23/05/22,05:39:30,01,10,1, 12.0,1,1, 9.330, 10546.447, 388.347, 52776.034 23/05/22,05:39:30,02,10,1, 12.0,1,1, 9.330, 10546.419, 388.351, 52776.213 23/05/22,05:39:30,03,10,1, 12.0,1,1, 9.330, 10546.437, 388.355, 52776.113 23/05/22,05:39:30,04,10,1, 12.0,1,1, 9.330, 10546.438, 388.354, 52776.027 23/05/22,05:39:30,05,10,1, 12.0,1,1, 9.330, 10546.432, 388.367, 52776.078 23/05/22,05:39:30,06,10,1, 12.0,1,1, 9.330, 10546.410, 388.369, 52776.077 23/05/22,05:39:30,07,10,1, 12.0,1,1, 9.330, 10546.390, 388.383, 52776.116 23/05/22,05:39:30,08,10,1, 12.0,1,1, 9.330, 10546.360, 388.356, 52776.057 23/05/22,05:39:30,09,10,1, 12.0,1,1, 9.330, 10546.372, 388.399, 52776.129 23/05/22,05:39:30,10,10,1, 12.0,1,1, 9.330, 10546.359, 388.386, 52776.125 23/05/22,05:39:30,11,10,1, 12.0,1,1, 9.330, 10546.359, 388.386, 52776.125 23/05/22,05:39:30,12,10,1, 12.0,1,1, 9.330, 10546.326, 388.422, 52776.126 23/05/22,05:39:30,13,10,1, 12.0,1,1, 9.330, 10546.323, 388.408, 52776.112 23/05/22,05:39:30,14,10,1, 12.0,1,1, 9.330, 10546.327, 388.410, 52776.157 23/05/22,05:39:30,15,10,1, 12.0,1,1, 9.330, 10546.301, 388.433, 52776.157 23/05/22,05:39:30,16,10,1, 12.0,1,1, 9.330, 10546.299, 388.391, 52776.173 23/05/22,05:39:30,17,10,1, 12.0,1,1, 9.330, 10546.296, 388.407, 52776.193 23/05/22,05:39:30,18,10,1, 12.0,1,1, 9.330, 10546.305, 388.415, 52776.236 23/05/22,05:39:30,19,10,1, 12.0,1,1, 9.330, 10546.287, 388.413, 52776.182 23/05/22,05:39:31,00,10,1, 11.9,1,1, 9.335, 10546.286, 388.413, 52776.182 23/05/22,05:39:31,01,10,1, 11.9,1,1, 9.335, 10546.246, 388.432, 52776.284 23/05/22,05:39:31,02,10,1, 11.9,1,1, 9.335, 10546.252, 388.440, 52776.218 23/05/22,05:39:31,03,10,1, 11.9,1,1, 9.335, 10546.222, 388.447, 52776.250 23/05/22,05:39:31,04,10,1, 11.9,1,1, 9.335, 10546.238, 388.446, 52776.242 23/05/22,05:39:31,05,10,1, 11.9,1,1, 9.335, 10546.229, 388.448, 52776.248 23/05/22,05:39:31,06,10,1, 11.9,1,1, 9.335, 10546.214, 388.439, 52776.319 23/05/22,05:39:31,07,10,1, 11.9,1,1, 9.335, 10546.193, 388.450, 52776.280 23/05/22,05:39:31,08,10,1, 11.9,1,1, 9.335, 10546.198, 388.445, 52776.287 23/05/22,05:39:31,09,10,1, 11.9,1,1, 9.335, 10546.195, 388.459, 52776.270 23/05/22,05:39:31,10,10,1, 11.9,1,1, 9.335, 10546.195, 388.434, 52776.280 23/05/22,05:39:31,11,10,1, 11.9,1,1, 9.335, 10546.149, 388.450, 52776.327 23/05/22,05:39:31,12,10,1, 11.9,1,1, 9.335, 10546.170, 388.441, 52776.341 23/05/22,05:39:31,13,10,1, 11.9,1,1, 9.335, 10546.134, 388.456, 52776.303 23/05/22,05:39:31,14,10,1, 11.9,1,1, 9.335, 10546.138, 388.431, 52776.367 23/05/22,05:39:31,15,10,1, 11.9,1,1, 9.335, 10546.133, 388.449, 52776.372 23/05/22,05:39:31,16,10,1, 11.9,1,1, 9.335, 10546.081, 388.455, 52776.402 23/05/22,05:39:31,17,10,1, 11.9,1,1, 9.335, 10546.117, 388.450, 52776.406 23/05/22,05:39:31,18,10,1, 11.9,1,1, 9.335, 10546.111, 388.469, 52776.447 23/05/22,05:39:31,19,10,1, 11.9,1,1, 9.335, 10546.078, 388.469, 52776.421 23/05/22,05:39:32,00,10,1, 11.9,1,1, 9.329, 10546.077, 388.469, 52776.421 23/05/22,05:39:32,01,10,1, 11.9,1,1, 9.329, 10546.092, 388.460, 52776.415 23/05/22,05:39:32,02,10,1, 11.9,1,1, 9.329, 10546.059, 388.470, 52776.424 23/05/22,05:39:32,03,10,1, 11.9,1,1, 9.329, 10546.043, 388.459, 52776.433 23/05/22,05:39:32,04,10,1, 11.9,1,1, 9.329, 10546.038, 388.450, 52776.399 23/05/22,05:39:32,05,10,1, 11.9,1,1, 9.329, 10546.046, 388.451, 52776.485 23/05/22,05:39:32,06,10,1, 11.9,1,1, 9.329, 10546.005, 388.460, 52776.456 23/05/22,05:39:32,07,10,1, 11.9,1,1, 9.329, 10546.032, 388.452, 52776.450 23/05/22,05:39:32,08,10,1, 11.9,1,1, 9.329, 10545.991, 388.468, 52776.476 23/05/22,05:39:32,09,10,1, 11.9,1,1, 9.329, 10545.988, 388.475, 52776.480 23/05/22,05:39:32,10,10,1, 11.9,1,1, 9.329, 10545.972, 388.468, 52776.495 23/05/22,05:39:32,11,10,1, 11.9,1,1, 9.329, 10546.007, 388.479, 52776.492 23/05/22,05:39:32,12,10,1, 11.9,1,1, 9.329, 10545.959, 388.468, 52776.491 23/05/22,05:39:32,13,10,1, 11.9,1,1, 9.329, 10545.967, 388.484, 52776.516 23/05/22,05:39:32,14,10,1, 11.9,1,1, 9.329, 10545.951, 388.469, 52776.469 23/05/22,05:39:32,15,10,1, 11.9,1,1, 9.329, 10545.951, 388.485, 52776.489 23/05/22,05:39:32,16,10,1, 11.9,1,1, 9.329, 10545.947, 388.487, 52776.566 23/05/22,05:39:32,17,10,1, 11.9,1,1, 9.329, 10545.945, 388.500, 52776.560 23/05/22,05:39:32,18,10,1, 11.9,1,1, 9.329, 10545.916, 388.491, 52776.550 23/05/22,05:39:32,19,10,1, 11.9,1,1, 9.329, 10545.911, 388.491, 52776.587 23/05/22,05:39:33,00,10,1, 11.8,1,1, 9.334, 10545.911, 388.491, 52776.587 23/05/22,05:39:33,01,10,1, 11.8,1,1, 9.334, 10545.897, 388.496, 52776.556 23/05/22,05:39:33,02,10,1, 11.8,1,1, 9.334, 10545.875, 388.488, 52776.611 23/05/22,05:39:33,03,10,1, 11.8,1,1, 9.334, 10545.878, 388.512, 52776.604 23/05/22,05:39:33,04,10,1, 11.8,1,1, 9.334, 10545.865, 388.501, 52776.604 23/05/22,05:39:33,05,10,1, 11.8,1,1, 9.334, 10545.863, 388.486, 52776.652 23/05/22,05:39:33,06,10,1, 11.8,1,1, 9.334, 10545.872, 388.502, 52776.617 23/05/22,05:39:33,07,10,1, 11.8,1,1, 9.334, 10545.839, 388.499, 52776.610 23/05/22,05:39:33,08,10,1, 11.8,1,1, 9.334, 10545.824, 388.497, 52776.650 23/05/22,05:39:33,09,10,1, 11.8,1,1, 9.334, 10545.843, 388.496, 52776.639 23/05/22,05:39:33,10,10,1, 11.8,1,1, 9.334, 10545.810, 388.500, 52776.642 23/05/22,05:39:33,11,10,1, 11.8,1,1, 9.334, 10545.820, 388.485, 52776.666 23/05/22,05:39:33,12,10,1, 11.8,1,1, 9.334, 10545.810, 388.504, 52776.654 23/05/22,05:39:33,13,10,1, 11.8,1,1, 9.334, 10545.810, 388.521, 52776.650 23/05/22,05:39:33,14,10,1, 11.8,1,1, 9.334, 10545.817, 388.495, 52776.706 23/05/22,05:39:33,15,10,1, 11.8,1,1, 9.334, 10545.818, 388.499, 52776.669 23/05/22,05:39:33,16,10,1, 11.8,1,1, 9.334, 10545.800, 388.500, 52776.677 23/05/22,05:39:33,17,10,1, 11.8,1,1, 9.334, 10545.793, 388.509, 52776.737 23/05/22,05:39:33,18,10,1, 11.8,1,1, 9.334, 10545.798, 388.539, 52776.690 23/05/22,05:39:33,19,10,1, 11.8,1,1, 9.334, 10545.766, 388.535, 52776.742 23/05/22,05:39:34,00,10,1, 11.9,1,1, 9.332, 10545.760, 388.535, 52776.742 23/05/22,05:39:34,01,10,1, 11.9,1,1, 9.332, 10545.780, 388.498, 52776.749 23/05/22,05:39:34,02,10,1, 11.9,1,1, 9.332, 10545.771, 388.510, 52776.758 23/05/22,05:39:34,03,10,1, 11.9,1,1, 9.332, 10545.764, 388.527, 52776.786 23/05/22,05:39:34,04,10,1, 11.9,1,1, 9.332, 10545.781, 388.516, 52776.770 23/05/22,05:39:34,05,10,1, 11.9,1,1, 9.332, 10545.735, 388.549, 52776.799 23/05/22,05:39:34,06,10,1, 11.9,1,1, 9.332, 10545.746, 388.532, 52776.753 23/05/22,05:39:34,07,10,1, 11.9,1,1, 9.332, 10545.748, 388.539, 52776.823 23/05/22,05:39:34,08,10,1, 11.9,1,1, 9.332, 10545.740, 388.529, 52776.791 23/05/22,05:39:34,09,10,1, 11.9,1,1, 9.332, 10545.746, 388.552, 52776.799 23/05/22,05:39:34,10,10,1, 11.9,1,1, 9.332, 10545.727, 388.538, 52776.825 23/05/22,05:39:34,11,10,1, 11.9,1,1, 9.332, 10545.728, 388.556, 52776.842 23/05/22,05:39:34,12,10,1, 11.9,1,1, 9.332, 10545.701, 388.539, 52776.833 23/05/22,05:39:34,13,10,1, 11.9,1,1, 9.332, 10545.719, 388.551, 52776.853 23/05/22,05:39:34,14,10,1, 11.9,1,1, 9.332, 10545.703, 388.539, 52776.866 23/05/22,05:39:34,15,10,1, 11.9,1,1, 9.332, 10545.719, 388.549, 52776.857 23/05/22,05:39:34,16,10,1, 11.9,1,1, 9.332, 10545.718, 388.558, 52776.888 23/05/22,05:39:34,17,10,1, 11.9,1,1, 9.332, 10545.708, 388.567, 52776.877 23/05/22,05:39:34,18,10,1, 11.9,1,1, 9.332, 10545.699, 388.563, 52776.891 23/05/22,05:39:34,19,10,1, 11.9,1,1, 9.332, 10545.701, 388.567, 52776.900 23/05/22,05:39:35,00,10,1, 11.9,1,1, 9.335, 10545.694, 388.567, 52776.900 23/05/22,05:39:35,01,10,1, 11.9,1,1, 9.335, 10545.692, 388.577, 52776.908 23/05/22,05:39:35,02,10,1, 11.9,1,1, 9.335, 10545.670, 388.583, 52776.950 23/05/22,05:39:35,03,10,1, 11.9,1,1, 9.335, 10545.670, 388.581, 52776.896 23/05/22,05:39:35,04,10,1, 11.9,1,1, 9.335, 10545.691, 388.600, 52776.969 23/05/22,05:39:35,05,10,1, 11.9,1,1, 9.335, 10545.695, 388.586, 52776.961 23/05/22,05:39:35,06,10,1, 11.9,1,1, 9.335, 10545.684, 388.582, 52776.941 23/05/22,05:39:35,07,10,1, 11.9,1,1, 9.335, 10545.658, 388.618, 52776.924 23/05/22,05:39:35,08,10,1, 11.9,1,1, 9.335, 10545.646, 388.605, 52776.969 23/05/22,05:39:35,09,10,1, 11.9,1,1, 9.335, 10545.637, 388.608, 52776.965 23/05/22,05:39:35,10,10,1, 11.9,1,1, 9.335, 10545.636, 388.609, 52776.983 23/05/22,05:39:35,11,10,1, 11.9,1,1, 9.335, 10545.649, 388.602, 52777.002 23/05/22,05:39:35,12,10,1, 11.9,1,1, 9.335, 10545.638, 388.623, 52776.995 23/05/22,05:39:35,13,10,1, 11.9,1,1, 9.335, 10545.646, 388.632, 52777.031 23/05/22,05:39:35,14,10,1, 11.9,1,1, 9.335, 10545.631, 388.631, 52777.023 23/05/22,05:39:35,15,10,1, 11.9,1,1, 9.335, 10545.647, 388.632, 52777.015 23/05/22,05:39:35,16,10,1, 11.9,1,1, 9.335, 10545.596, 388.641, 52777.075 23/05/22,05:39:35,17,10,1, 11.9,1,1, 9.335, 10545.617, 388.672, 52777.043 23/05/22,05:39:35,18,10,1, 11.9,1,1, 9.335, 10545.609, 388.644, 52777.057 23/05/22,05:39:35,19,10,1, 11.9,1,1, 9.335, 10545.603, 388.671, 52777.098 23/05/22,05:39:36,00,10,1, 11.8,1,1, 9.332, 10545.602, 388.671, 52777.098 23/05/22,05:39:36,01,10,1, 11.8,1,1, 9.332, 10545.594, 388.667, 52777.070 23/05/22,05:39:36,02,10,1, 11.8,1,1, 9.332, 10545.577, 388.672, 52777.099 23/05/22,05:39:36,03,10,1, 11.8,1,1, 9.332, 10545.599, 388.681, 52777.136 23/05/22,05:39:36,04,10,1, 11.8,1,1, 9.332, 10545.568, 388.693, 52777.099 23/05/22,05:39:36,05,10,1, 11.8,1,1, 9.332, 10545.571, 388.697, 52777.077 23/05/22,05:39:36,06,10,1, 11.8,1,1, 9.332, 10545.574, 388.698, 52777.134 23/05/22,05:39:36,07,10,1, 11.8,1,1, 9.332, 10545.574, 388.728, 52777.139 23/05/22,05:39:36,08,10,1, 11.8,1,1, 9.332, 10545.545, 388.726, 52777.150 23/05/22,05:39:36,09,10,1, 11.8,1,1, 9.332, 10545.570, 388.706, 52777.154 23/05/22,05:39:36,10,10,1, 11.8,1,1, 9.332, 10545.555, 388.730, 52777.166 23/05/22,05:39:36,11,10,1, 11.8,1,1, 9.332, 10545.531, 388.728, 52777.153 23/05/22,05:39:36,12,10,1, 11.8,1,1, 9.332, 10545.528, 388.735, 52777.177 23/05/22,05:39:36,13,10,1, 11.8,1,1, 9.332, 10545.539, 388.735, 52777.202 23/05/22,05:39:36,14,10,1, 11.8,1,1, 9.332, 10545.531, 388.742, 52777.201 23/05/22,05:39:36,15,10,1, 11.8,1,1, 9.332, 10545.532, 388.753, 52777.206 23/05/22,05:39:36,16,10,1, 11.8,1,1, 9.332, 10545.525, 388.739, 52777.169 23/05/22,05:39:36,17,10,1, 11.8,1,1, 9.332, 10545.531, 388.762, 52777.241 23/05/22,05:39:36,18,10,1, 11.8,1,1, 9.332, 10545.535, 388.781, 52777.225 23/05/22,05:39:36,19,10,1, 11.8,1,1, 9.332, 10545.536, 388.780, 52777.266 23/05/22,05:39:37,00,10,1, 11.9,1,1, 9.335, 10545.535, 388.780, 52777.266 23/05/22,05:39:37,01,10,1, 11.9,1,1, 9.335, 10545.506, 388.796, 52777.278 23/05/22,05:39:37,02,10,1, 11.9,1,1, 9.335, 10545.495, 388.794, 52777.246 23/05/22,05:39:37,03,10,1, 11.9,1,1, 9.335, 10545.508, 388.800, 52777.271 23/05/22,05:39:37,04,10,1, 11.9,1,1, 9.335, 10545.526, 388.815, 52777.281 23/05/22,05:39:37,05,10,1, 11.9,1,1, 9.335, 10545.521, 388.828, 52777.290 23/05/22,05:39:37,06,10,1, 11.9,1,1, 9.335, 10545.491, 388.819, 52777.117 23/05/22,05:39:37,07,10,1, 11.9,1,1, 9.335, 10545.474, 388.836, 52777.404 23/05/22,05:39:37,08,10,1, 11.9,1,1, 9.335, 10545.488, 388.863, 52777.403 23/05/22,05:39:37,09,10,1, 11.9,1,1, 9.335, 10545.458, 388.853, 52777.370 23/05/22,05:39:37,10,10,1, 11.9,1,1, 9.335, 10545.457, 388.858, 52777.369 23/05/22,05:39:37,11,10,1, 11.9,1,1, 9.335, 10545.470, 388.871, 52777.352 23/05/22,05:39:37,12,10,1, 11.9,1,1, 9.335, 10545.481, 388.859, 52777.411 23/05/22,05:39:37,13,10,1, 11.9,1,1, 9.335, 10545.461, 388.890, 52777.377 23/05/22,05:39:37,14,10,1, 11.9,1,1, 9.335, 10545.463, 388.866, 52777.373 23/05/22,05:39:37,15,10,1, 11.9,1,1, 9.335, 10545.465, 388.895, 52777.439 23/05/22,05:39:37,16,10,1, 11.9,1,1, 9.335, 10545.448, 388.897, 52777.419 23/05/22,05:39:37,17,10,1, 11.9,1,1, 9.335, 10545.458, 388.933, 52777.437 23/05/22,05:39:37,18,10,1, 11.9,1,1, 9.335, 10545.457, 388.929, 52777.449 23/05/22,05:39:37,19,10,1, 11.9,1,1, 9.335, 10545.433, 388.935, 52777.409 23/05/22,05:39:38,00,10,1, 11.9,1,1, 9.335, 10545.427, 388.935, 52777.409 23/05/22,05:39:38,01,10,1, 11.9,1,1, 9.335, 10545.461, 388.915, 52777.459 23/05/22,05:39:38,02,10,1, 11.9,1,1, 9.335, 10545.411, 388.922, 52777.436 23/05/22,05:39:38,03,10,1, 11.9,1,1, 9.335, 10545.449, 388.944, 52777.467 23/05/22,05:39:38,04,10,1, 11.9,1,1, 9.335, 10545.445, 388.970, 52777.494 23/05/22,05:39:38,05,10,1, 11.9,1,1, 9.335, 10545.420, 388.971, 52777.483 23/05/22,05:39:38,06,10,1, 11.9,1,1, 9.335, 10545.443, 388.964, 52777.511 23/05/22,05:39:38,07,10,1, 11.9,1,1, 9.335, 10545.453, 388.969, 52777.523 23/05/22,05:39:38,08,10,1, 11.9,1,1, 9.335, 10545.435, 388.975, 52777.504 23/05/22,05:39:38,09,10,1, 11.9,1,1, 9.335, 10545.461, 388.971, 52777.546 23/05/22,05:39:38,10,10,1, 11.9,1,1, 9.335, 10545.429, 388.991, 52777.503 23/05/22,05:39:38,11,10,1, 11.9,1,1, 9.335, 10545.439, 388.976, 52777.519 23/05/22,05:39:38,12,10,1, 11.9,1,1, 9.335, 10545.416, 388.987, 52777.537 23/05/22,05:39:38,13,10,1, 11.9,1,1, 9.335, 10545.404, 388.998, 52777.564 23/05/22,05:39:38,14,10,1, 11.9,1,1, 9.335, 10545.413, 389.008, 52777.557 23/05/22,05:39:38,15,10,1, 11.9,1,1, 9.335, 10545.419, 388.995, 52777.585 23/05/22,05:39:38,16,10,1, 11.9,1,1, 9.335, 10545.417, 389.011, 52777.585 23/05/22,05:39:38,17,10,1, 11.9,1,1, 9.335, 10545.411, 389.019, 52777.585 23/05/22,05:39:38,18,10,1, 11.9,1,1, 9.335, 10545.412, 389.042, 52777.649 23/05/22,05:39:38,19,10,1, 11.9,1,1, 9.335, 10545.425, 389.038, 52777.575 23/05/22,05:39:39,00,10,1, 11.8,1,1, 9.332, 10545.418, 389.038, 52777.575 23/05/22,05:39:39,01,10,1, 11.8,1,1, 9.332, 10545.414, 389.042, 52777.621 23/05/22,05:39:39,02,10,1, 11.8,1,1, 9.332, 10545.422, 389.047, 52777.608 23/05/22,05:39:39,03,10,1, 11.8,1,1, 9.332, 10545.413, 389.074, 52777.634 23/05/22,05:39:39,04,10,1, 11.8,1,1, 9.332, 10545.401, 389.061, 52777.630 23/05/22,05:39:39,05,10,1, 11.8,1,1, 9.332, 10545.415, 389.096, 52777.640 23/05/22,05:39:39,06,10,1, 11.8,1,1, 9.332, 10545.430, 389.098, 52777.639 23/05/22,05:39:39,07,10,1, 11.8,1,1, 9.332, 10545.397, 389.098, 52777.641 23/05/22,05:39:39,08,10,1, 11.8,1,1, 9.332, 10545.419, 389.126, 52777.646 23/05/22,05:39:39,09,10,1, 11.8,1,1, 9.332, 10545.422, 389.133, 52777.702 23/05/22,05:39:39,10,10,1, 11.8,1,1, 9.332, 10545.400, 389.126, 52777.662 23/05/22,05:39:39,11,10,1, 11.8,1,1, 9.332, 10545.418, 389.145, 52777.639 23/05/22,05:39:39,12,10,1, 11.8,1,1, 9.332, 10545.395, 389.120, 52777.685 23/05/22,05:39:39,13,10,1, 11.8,1,1, 9.332, 10545.383, 389.123, 52777.714 23/05/22,05:39:39,14,10,1, 11.8,1,1, 9.332, 10545.419, 389.137, 52777.684 23/05/22,05:39:39,15,10,1, 11.8,1,1, 9.332, 10545.392, 389.132, 52777.695 23/05/22,05:39:39,16,10,1, 11.8,1,1, 9.332, 10545.400, 389.129, 52777.744 23/05/22,05:39:39,17,10,1, 11.8,1,1, 9.332, 10545.421, 389.164, 52777.713 23/05/22,05:39:39,18,10,1, 11.8,1,1, 9.332, 10545.377, 389.174, 52777.716 23/05/22,05:39:39,19,10,1, 11.8,1,1, 9.332, 10545.393, 389.152, 52777.734 23/05/22,05:39:40,00,10,1, 11.9,1,1, 9.336, 10545.385, 389.152, 52777.734 23/05/22,05:39:40,01,10,1, 11.9,1,1, 9.336, 10545.391, 389.174, 52777.729 23/05/22,05:39:40,02,10,1, 11.9,1,1, 9.336, 10545.379, 389.189, 52777.738 23/05/22,05:39:40,03,10,1, 11.9,1,1, 9.336, 10545.414, 389.189, 52777.763 23/05/22,05:39:40,04,10,1, 11.9,1,1, 9.336, 10545.384, 389.187, 52777.795 23/05/22,05:39:40,05,10,1, 11.9,1,1, 9.336, 10545.384, 389.189, 52777.798 23/05/22,05:39:40,06,10,1, 11.9,1,1, 9.336, 10545.356, 389.203, 52777.784 23/05/22,05:39:40,07,10,1, 11.9,1,1, 9.336, 10545.395, 389.225, 52777.819 23/05/22,05:39:40,08,10,1, 11.9,1,1, 9.336, 10545.372, 389.235, 52777.782 23/05/22,05:39:40,09,10,1, 11.9,1,1, 9.336, 10545.381, 389.223, 52777.782 23/05/22,05:39:40,10,10,1, 11.9,1,1, 9.336, 10545.380, 389.247, 52777.788 23/05/22,05:39:40,11,10,1, 11.9,1,1, 9.336, 10545.384, 389.254, 52777.822 23/05/22,05:39:40,12,10,1, 11.9,1,1, 9.336, 10545.383, 389.255, 52777.870 23/05/22,05:39:40,13,10,1, 11.9,1,1, 9.336, 10545.346, 389.272, 52777.831 23/05/22,05:39:40,14,10,1, 11.9,1,1, 9.336, 10545.383, 389.290, 52777.830 23/05/22,05:39:40,15,10,1, 11.9,1,1, 9.336, 10545.366, 389.302, 52777.824 23/05/22,05:39:40,16,10,1, 11.9,1,1, 9.336, 10545.370, 389.308, 52777.879 23/05/22,05:39:40,17,10,1, 11.9,1,1, 9.336, 10545.347, 389.306, 52777.869 23/05/22,05:39:40,18,10,1, 11.9,1,1, 9.336, 10545.342, 389.303, 52777.827 23/05/22,05:39:40,19,10,1, 11.9,1,1, 9.336, 10545.358, 389.309, 52777.889 23/05/22,05:39:41,00,10,1, 11.9,1,1, 9.337, 10545.352, 389.309, 52777.889 23/05/22,05:39:41,01,10,1, 11.9,1,1, 9.337, 10545.378, 389.329, 52777.895 23/05/22,05:39:41,02,10,1, 11.9,1,1, 9.337, 10545.359, 389.371, 52777.922 23/05/22,05:39:41,03,10,1, 11.9,1,1, 9.337, 10545.348, 389.351, 52777.922 23/05/22,05:39:41,04,10,1, 11.9,1,1, 9.337, 10545.327, 389.345, 52777.941 23/05/22,05:39:41,05,10,1, 11.9,1,1, 9.337, 10545.345, 389.366, 52777.886 23/05/22,05:39:41,06,10,1, 11.9,1,1, 9.337, 10545.338, 389.373, 52777.910 23/05/22,05:39:41,07,10,1, 11.9,1,1, 9.337, 10545.306, 389.353, 52777.923 23/05/22,05:39:41,08,10,1, 11.9,1,1, 9.337, 10545.329, 389.387, 52777.951 23/05/22,05:39:41,09,10,1, 11.9,1,1, 9.337, 10545.347, 389.378, 52777.954 23/05/22,05:39:41,10,10,1, 11.9,1,1, 9.337, 10545.336, 389.408, 52777.953 23/05/22,05:39:41,11,10,1, 11.9,1,1, 9.337, 10545.341, 389.408, 52777.967 23/05/22,05:39:41,12,10,1, 11.9,1,1, 9.337, 10545.312, 389.420, 52777.968 23/05/22,05:39:41,13,10,1, 11.9,1,1, 9.337, 10545.323, 389.407, 52778.019 23/05/22,05:39:41,14,10,1, 11.9,1,1, 9.337, 10545.303, 389.402, 52777.928 23/05/22,05:39:41,15,10,1, 11.9,1,1, 9.337, 10545.291, 389.424, 52778.020 23/05/22,05:39:41,16,10,1, 11.9,1,1, 9.337, 10545.318, 389.454, 52777.984 23/05/22,05:39:41,17,10,1, 11.9,1,1, 9.337, 10545.294, 389.448, 52778.033 23/05/22,05:39:41,18,10,1, 11.9,1,1, 9.337, 10545.306, 389.477, 52778.112 23/05/22,05:39:41,19,10,1, 11.9,1,1, 9.337, 10545.323, 389.424, 52778.069 23/05/22,05:39:42,00,10,1, 12.0,1,1, 9.336, 10545.318, 389.424, 52778.069 23/05/22,05:39:42,01,10,1, 12.0,1,1, 9.336, 10545.320, 389.466, 52778.053 23/05/22,05:39:42,02,10,1, 12.0,1,1, 9.336, 10545.318, 389.467, 52778.100 23/05/22,05:39:42,03,10,1, 12.0,1,1, 9.336, 10545.286, 389.485, 52778.058 23/05/22,05:39:42,04,10,1, 12.0,1,1, 9.336, 10545.288, 389.479, 52778.074 23/05/22,05:39:42,05,10,1, 12.0,1,1, 9.336, 10545.297, 389.500, 52778.083 23/05/22,05:39:42,06,10,1, 12.0,1,1, 9.336, 10545.286, 389.490, 52778.142 23/05/22,05:39:42,07,10,1, 12.0,1,1, 9.336, 10545.275, 389.510, 52778.077 23/05/22,05:39:42,08,10,1, 12.0,1,1, 9.336, 10545.269, 389.487, 52778.123 23/05/22,05:39:42,09,10,1, 12.0,1,1, 9.336, 10545.284, 389.526, 52778.139 23/05/22,05:39:42,10,10,1, 12.0,1,1, 9.336, 10545.284, 389.519, 52778.098 23/05/22,05:39:42,11,10,1, 12.0,1,1, 9.336, 10545.254, 389.528, 52778.134 23/05/22,05:39:42,12,10,1, 12.0,1,1, 9.336, 10545.263, 389.521, 52778.150 23/05/22,05:39:42,13,10,1, 12.0,1,1, 9.336, 10545.250, 389.523, 52778.170 23/05/22,05:39:42,14,10,1, 12.0,1,1, 9.336, 10545.251, 389.541, 52778.105 23/05/22,05:39:42,15,10,1, 12.0,1,1, 9.336, 10545.245, 389.550, 52778.177 23/05/22,05:39:42,16,10,1, 12.0,1,1, 9.336, 10545.250, 389.570, 52778.176 23/05/22,05:39:42,17,10,1, 12.0,1,1, 9.336, 10545.231, 389.571, 52778.128 23/05/22,05:39:42,18,10,1, 12.0,1,1, 9.336, 10545.218, 389.592, 52778.199 23/05/22,05:39:42,19,10,1, 12.0,1,1, 9.336, 10545.238, 389.614, 52778.164 23/05/22,05:39:43,00,10,1, 11.9,1,1, 9.338, 10545.235, 389.614, 52778.164 23/05/22,05:39:43,01,10,1, 11.9,1,1, 9.338, 10545.204, 389.616, 52778.236 23/05/22,05:39:43,02,10,1, 11.9,1,1, 9.338, 10545.213, 389.620, 52778.189 23/05/22,05:39:43,03,10,1, 11.9,1,1, 9.338, 10545.197, 389.643, 52778.232 23/05/22,05:39:43,04,10,1, 11.9,1,1, 9.338, 10545.170, 389.614, 52778.195 23/05/22,05:39:43,05,10,1, 11.9,1,1, 9.338, 10545.175, 389.626, 52778.189 23/05/22,05:39:43,06,10,1, 11.9,1,1, 9.338, 10545.160, 389.635, 52778.248 23/05/22,05:39:43,07,10,1, 11.9,1,1, 9.338, 10545.185, 389.643, 52778.207 23/05/22,05:39:43,08,10,1, 11.9,1,1, 9.338, 10545.172, 389.641, 52778.242 23/05/22,05:39:43,09,10,1, 11.9,1,1, 9.338, 10545.169, 389.659, 52778.273 23/05/22,05:39:43,10,10,1, 11.9,1,1, 9.338, 10545.164, 389.662, 52778.245 23/05/22,05:39:43,11,10,1, 11.9,1,1, 9.338, 10545.143, 389.668, 52778.238 23/05/22,05:39:43,12,10,1, 11.9,1,1, 9.338, 10545.143, 389.665, 52778.256 23/05/22,05:39:43,13,10,1, 11.9,1,1, 9.338, 10545.125, 389.648, 52778.256 23/05/22,05:39:43,14,10,1, 11.9,1,1, 9.338, 10545.136, 389.706, 52778.252 23/05/22,05:39:43,15,10,1, 11.9,1,1, 9.338, 10545.112, 389.697, 52778.237 23/05/22,05:39:43,16,10,1, 11.9,1,1, 9.338, 10545.090, 389.705, 52778.285 23/05/22,05:39:43,17,10,1, 11.9,1,1, 9.338, 10545.120, 389.721, 52778.279 23/05/22,05:39:43,18,10,1, 11.9,1,1, 9.338, 10545.103, 389.701, 52778.306 23/05/22,05:39:43,19,10,1, 11.9,1,1, 9.338, 10545.109, 389.726, 52778.292 23/05/22,05:39:44,00,10,1, 11.9,1,1, 9.338, 10545.101, 389.726, 52778.292 23/05/22,05:39:44,01,10,1, 11.9,1,1, 9.338, 10545.085, 389.717, 52778.296 23/05/22,05:39:44,02,10,1, 11.9,1,1, 9.338, 10545.045, 389.731, 52778.302 23/05/22,05:39:44,03,10,1, 11.9,1,1, 9.338, 10545.088, 389.757, 52778.332 23/05/22,05:39:44,04,10,1, 11.9,1,1, 9.338, 10545.067, 389.768, 52778.345 23/05/22,05:39:44,05,10,1, 11.9,1,1, 9.338, 10545.051, 389.744, 52778.348 23/05/22,05:39:44,06,10,1, 11.9,1,1, 9.338, 10545.034, 389.765, 52778.326 23/05/22,05:39:44,07,10,1, 11.9,1,1, 9.338, 10545.056, 389.781, 52778.377 23/05/22,05:39:44,08,10,1, 11.9,1,1, 9.338, 10545.030, 389.772, 52778.347 23/05/22,05:39:44,09,10,1, 11.9,1,1, 9.338, 10545.021, 389.795, 52778.330 23/05/22,05:39:44,10,10,1, 11.9,1,1, 9.338, 10545.045, 389.803, 52778.354 23/05/22,05:39:44,11,10,1, 11.9,1,1, 9.338, 10545.019, 389.802, 52778.364 23/05/22,05:39:44,12,10,1, 11.9,1,1, 9.338, 10545.029, 389.786, 52778.337 23/05/22,05:39:44,13,10,1, 11.9,1,1, 9.338, 10545.009, 389.796, 52778.352 23/05/22,05:39:44,14,10,1, 11.9,1,1, 9.338, 10545.028, 389.799, 52778.429 23/05/22,05:39:44,15,10,1, 11.9,1,1, 9.338, 10545.010, 389.819, 52778.351 23/05/22,05:39:44,16,10,1, 11.9,1,1, 9.338, 10544.987, 389.825, 52778.416 23/05/22,05:39:44,17,10,1, 11.9,1,1, 9.338, 10545.009, 389.834, 52778.396 23/05/22,05:39:44,18,10,1, 11.9,1,1, 9.338, 10544.984, 389.826, 52778.370 23/05/22,05:39:44,19,10,1, 11.9,1,1, 9.338, 10544.988, 389.853, 52778.447 23/05/22,05:39:45,00,10,1, 11.9,1,1, 9.339, 10544.984, 389.853, 52778.447 23/05/22,05:39:45,01,10,1, 11.9,1,1, 9.339, 10544.950, 389.859, 52778.436 23/05/22,05:39:45,02,10,1, 11.9,1,1, 9.339, 10544.970, 389.842, 52778.434 23/05/22,05:39:45,03,10,1, 11.9,1,1, 9.339, 10544.938, 389.869, 52778.435 23/05/22,05:39:45,04,10,1, 11.9,1,1, 9.339, 10544.945, 389.896, 52778.497 23/05/22,05:39:45,05,10,1, 11.9,1,1, 9.339, 10544.937, 389.887, 52778.473 23/05/22,05:39:45,06,10,1, 11.9,1,1, 9.339, 10544.931, 389.893, 52778.470 23/05/22,05:39:45,07,10,1, 11.9,1,1, 9.339, 10544.920, 389.880, 52778.486 23/05/22,05:39:45,08,10,1, 11.9,1,1, 9.339, 10544.922, 389.904, 52778.493 23/05/22,05:39:45,09,10,1, 11.9,1,1, 9.339, 10544.906, 389.904, 52778.478 23/05/22,05:39:45,10,10,1, 11.9,1,1, 9.339, 10544.913, 389.907, 52778.511 23/05/22,05:39:45,11,10,1, 11.9,1,1, 9.339, 10544.901, 389.920, 52778.503 23/05/22,05:39:45,12,10,1, 11.9,1,1, 9.339, 10544.864, 389.904, 52778.487 23/05/22,05:39:45,13,10,1, 11.9,1,1, 9.339, 10544.869, 389.912, 52778.529 23/05/22,05:39:45,14,10,1, 11.9,1,1, 9.339, 10544.867, 389.904, 52778.478 23/05/22,05:39:45,15,10,1, 11.9,1,1, 9.339, 10544.833, 389.900, 52778.485 23/05/22,05:39:45,16,10,1, 11.9,1,1, 9.339, 10544.852, 389.912, 52778.553 23/05/22,05:39:45,17,10,1, 11.9,1,1, 9.339, 10544.852, 389.916, 52778.501 23/05/22,05:39:45,18,10,1, 11.9,1,1, 9.339, 10544.827, 389.919, 52778.524 23/05/22,05:39:45,19,10,1, 11.9,1,1, 9.339, 10544.829, 389.925, 52778.507 23/05/22,05:39:46,00,10,1, 11.9,1,1, 9.337, 10544.826, 389.925, 52778.507 23/05/22,05:39:46,01,10,1, 11.9,1,1, 9.337, 10544.826, 389.945, 52778.552 23/05/22,05:39:46,02,10,1, 11.9,1,1, 9.337, 10544.802, 389.943, 52778.521 23/05/22,05:39:46,03,10,1, 11.9,1,1, 9.337, 10544.794, 389.959, 52778.561 23/05/22,05:39:46,04,10,1, 11.9,1,1, 9.337, 10544.778, 389.974, 52778.548 23/05/22,05:39:46,05,10,1, 11.9,1,1, 9.337, 10544.782, 389.978, 52778.536 23/05/22,05:39:46,06,10,1, 11.9,1,1, 9.337, 10544.747, 389.968, 52778.591 23/05/22,05:39:46,07,10,1, 11.9,1,1, 9.337, 10544.760, 389.978, 52778.574 23/05/22,05:39:46,08,10,1, 11.9,1,1, 9.337, 10544.774, 389.976, 52778.557 23/05/22,05:39:46,09,10,1, 11.9,1,1, 9.337, 10544.752, 389.978, 52778.544 23/05/22,05:39:46,10,10,1, 11.9,1,1, 9.337, 10544.755, 389.985, 52778.578 23/05/22,05:39:46,11,10,1, 11.9,1,1, 9.337, 10544.742, 390.000, 52778.566 23/05/22,05:39:46,12,10,1, 11.9,1,1, 9.337, 10544.705, 389.995, 52778.607 23/05/22,05:39:46,13,10,1, 11.9,1,1, 9.337, 10544.716, 389.985, 52778.582 23/05/22,05:39:46,14,10,1, 11.9,1,1, 9.337, 10544.706, 389.974, 52778.585 23/05/22,05:39:46,15,10,1, 11.9,1,1, 9.337, 10544.715, 390.008, 52778.575 23/05/22,05:39:46,16,10,1, 11.9,1,1, 9.337, 10544.714, 389.983, 52778.571 23/05/22,05:39:46,17,10,1, 11.9,1,1, 9.337, 10544.681, 390.018, 52778.603 23/05/22,05:39:46,18,10,1, 11.9,1,1, 9.337, 10544.681, 390.008, 52778.618 23/05/22,05:39:46,19,10,1, 11.9,1,1, 9.337, 10544.682, 390.003, 52778.616 23/05/22,05:39:47,00,10,1, 11.9,1,1, 9.336, 10544.676, 390.003, 52778.616 23/05/22,05:39:47,01,10,1, 11.9,1,1, 9.336, 10544.663, 390.000, 52778.634 23/05/22,05:39:47,02,10,1, 11.9,1,1, 9.336, 10544.659, 390.002, 52778.651 23/05/22,05:39:47,03,10,1, 11.9,1,1, 9.336, 10544.665, 390.027, 52778.633 23/05/22,05:39:47,04,10,1, 11.9,1,1, 9.336, 10544.653, 390.058, 52778.671 23/05/22,05:39:47,05,10,1, 11.9,1,1, 9.336, 10544.681, 390.042, 52778.605 23/05/22,05:39:47,06,10,1, 11.9,1,1, 9.336, 10544.653, 390.037, 52778.653 23/05/22,05:39:47,07,10,1, 11.9,1,1, 9.336, 10544.651, 390.028, 52778.614 23/05/22,05:39:47,08,10,1, 11.9,1,1, 9.336, 10544.644, 390.032, 52778.639 23/05/22,05:39:47,09,10,1, 11.9,1,1, 9.336, 10544.638, 390.055, 52778.706 23/05/22,05:39:47,10,10,1, 11.9,1,1, 9.336, 10544.630, 390.042, 52778.654 23/05/22,05:39:47,11,10,1, 11.9,1,1, 9.336, 10544.607, 390.055, 52778.694 23/05/22,05:39:47,12,10,1, 11.9,1,1, 9.336, 10544.601, 390.045, 52778.699 23/05/22,05:39:47,13,10,1, 11.9,1,1, 9.336, 10544.603, 390.049, 52778.715 23/05/22,05:39:47,14,10,1, 11.9,1,1, 9.336, 10544.592, 390.054, 52778.701 23/05/22,05:39:47,15,10,1, 11.9,1,1, 9.336, 10544.607, 390.036, 52778.726 23/05/22,05:39:47,16,10,1, 11.9,1,1, 9.336, 10544.597, 390.059, 52778.747 23/05/22,05:39:47,17,10,1, 11.9,1,1, 9.336, 10544.573, 390.070, 52778.682 23/05/22,05:39:47,18,10,1, 11.9,1,1, 9.336, 10544.597, 390.073, 52778.730 23/05/22,05:39:47,19,10,1, 11.9,1,1, 9.336, 10544.556, 390.055, 52778.751 23/05/22,05:39:48,00,10,1, 11.9,1,1, 9.336, 10544.550, 390.055, 52778.751 23/05/22,05:39:48,01,10,1, 11.9,1,1, 9.336, 10544.554, 390.056, 52778.720 23/05/22,05:39:48,02,10,1, 11.9,1,1, 9.336, 10544.529, 390.056, 52778.724 23/05/22,05:39:48,03,10,1, 11.9,1,1, 9.336, 10544.549, 390.070, 52778.753 23/05/22,05:39:48,04,10,1, 11.9,1,1, 9.336, 10544.540, 390.094, 52778.759 23/05/22,05:39:48,05,10,1, 11.9,1,1, 9.336, 10544.532, 390.072, 52778.789 23/05/22,05:39:48,06,10,1, 11.9,1,1, 9.336, 10544.533, 390.091, 52778.747 23/05/22,05:39:48,07,10,1, 11.9,1,1, 9.336, 10544.505, 390.086, 52778.719 23/05/22,05:39:48,08,10,1, 11.9,1,1, 9.336, 10544.506, 390.078, 52778.758 23/05/22,05:39:48,09,10,1, 11.9,1,1, 9.336, 10544.508, 390.076, 52778.795 23/05/22,05:39:48,10,10,1, 11.9,1,1, 9.336, 10544.507, 390.097, 52778.766 23/05/22,05:39:48,11,10,1, 11.9,1,1, 9.336, 10544.501, 390.084, 52778.776 23/05/22,05:39:48,12,10,1, 11.9,1,1, 9.336, 10544.496, 390.090, 52778.768 23/05/22,05:39:48,13,10,1, 11.9,1,1, 9.336, 10544.487, 390.113, 52778.807 23/05/22,05:39:48,14,10,1, 11.9,1,1, 9.336, 10544.467, 390.105, 52778.795 23/05/22,05:39:48,15,10,1, 11.9,1,1, 9.336, 10544.469, 390.099, 52778.803 23/05/22,05:39:48,16,10,1, 11.9,1,1, 9.336, 10544.457, 390.079, 52778.782 23/05/22,05:39:48,17,10,1, 11.9,1,1, 9.336, 10544.432, 390.091, 52778.799 23/05/22,05:39:48,18,10,1, 11.9,1,1, 9.336, 10544.470, 390.103, 52778.814 23/05/22,05:39:48,19,10,1, 11.9,1,1, 9.336, 10544.462, 390.120, 52778.767 23/05/22,05:39:49,00,10,1, 11.9,1,1, 9.336, 10544.459, 390.120, 52778.767 23/05/22,05:39:49,01,10,1, 11.9,1,1, 9.336, 10544.428, 390.088, 52778.840 23/05/22,05:39:49,02,10,1, 11.9,1,1, 9.336, 10544.442, 390.100, 52778.821 23/05/22,05:39:49,03,10,1, 11.9,1,1, 9.336, 10544.394, 390.126, 52778.816 23/05/22,05:39:49,04,10,1, 11.9,1,1, 9.336, 10544.409, 390.120, 52778.848 23/05/22,05:39:49,05,10,1, 11.9,1,1, 9.336, 10544.411, 390.137, 52778.863 23/05/22,05:39:49,06,10,1, 11.9,1,1, 9.336, 10544.405, 390.127, 52778.851 23/05/22,05:39:49,07,10,1, 11.9,1,1, 9.336, 10544.387, 390.107, 52778.841 23/05/22,05:39:49,08,10,1, 11.9,1,1, 9.336, 10544.393, 390.141, 52778.865 23/05/22,05:39:49,09,10,1, 11.9,1,1, 9.336, 10544.392, 390.122, 52778.818 23/05/22,05:39:49,10,10,1, 11.9,1,1, 9.336, 10544.352, 390.135, 52778.806 23/05/22,05:39:49,11,10,1, 11.9,1,1, 9.336, 10544.365, 390.140, 52778.854 23/05/22,05:39:49,12,10,1, 11.9,1,1, 9.336, 10544.364, 390.117, 52778.855 23/05/22,05:39:49,13,10,1, 11.9,1,1, 9.336, 10544.358, 390.140, 52778.879 23/05/22,05:39:49,14,10,1, 11.9,1,1, 9.336, 10544.336, 390.139, 52778.873 23/05/22,05:39:49,15,10,1, 11.9,1,1, 9.336, 10544.345, 390.143, 52778.865 23/05/22,05:39:49,16,10,1, 11.9,1,1, 9.336, 10544.333, 390.146, 52778.934 23/05/22,05:39:49,17,10,1, 11.9,1,1, 9.336, 10544.355, 390.134, 52778.901 23/05/22,05:39:49,18,10,1, 11.9,1,1, 9.336, 10544.305, 390.155, 52778.877 23/05/22,05:39:49,19,10,1, 11.9,1,1, 9.336, 10544.297, 390.151, 52778.932 23/05/22,05:39:50,00,10,1, 11.9,1,1, 9.330, 10544.292, 390.151, 52778.932 23/05/22,05:39:50,01,10,1, 11.9,1,1, 9.330, 10544.280, 390.170, 52778.879 23/05/22,05:39:50,02,10,1, 11.9,1,1, 9.330, 10544.265, 390.163, 52778.941 23/05/22,05:39:50,03,10,1, 11.9,1,1, 9.330, 10544.282, 390.161, 52778.876 23/05/22,05:39:50,04,10,1, 11.9,1,1, 9.330, 10544.250, 390.162, 52778.883 23/05/22,05:39:50,05,10,1, 11.9,1,1, 9.330, 10544.255, 390.151, 52778.927 23/05/22,05:39:50,06,10,1, 11.9,1,1, 9.330, 10544.250, 390.165, 52778.912 23/05/22,05:39:50,07,10,1, 11.9,1,1, 9.330, 10544.251, 390.193, 52778.953 23/05/22,05:39:50,08,10,1, 11.9,1,1, 9.330, 10544.249, 390.180, 52778.939 23/05/22,05:39:50,09,10,1, 11.9,1,1, 9.330, 10544.226, 390.169, 52778.920 23/05/22,05:39:50,10,10,1, 11.9,1,1, 9.330, 10544.220, 390.189, 52778.933 23/05/22,05:39:50,11,10,1, 11.9,1,1, 9.330, 10544.214, 390.192, 52778.956 23/05/22,05:39:50,12,10,1, 11.9,1,1, 9.330, 10544.208, 390.186, 52778.957 23/05/22,05:39:50,13,10,1, 11.9,1,1, 9.330, 10544.173, 390.193, 52778.955 23/05/22,05:39:50,14,10,1, 11.9,1,1, 9.330, 10544.169, 390.192, 52778.948 23/05/22,05:39:50,15,10,1, 11.9,1,1, 9.330, 10544.177, 390.200, 52778.988 23/05/22,05:39:50,16,10,1, 11.9,1,1, 9.330, 10544.186, 390.204, 52778.947 23/05/22,05:39:50,17,10,1, 11.9,1,1, 9.330, 10544.164, 390.210, 52778.964 23/05/22,05:39:50,18,10,1, 11.9,1,1, 9.330, 10544.146, 390.212, 52779.005 23/05/22,05:39:50,19,10,1, 11.9,1,1, 9.330, 10544.146, 390.216, 52779.006 23/05/22,05:39:51,00,10,1, 11.9,1,1, 9.335, 10544.142, 390.216, 52779.006 23/05/22,05:39:51,01,10,1, 11.9,1,1, 9.335, 10544.131, 390.232, 52779.022 23/05/22,05:39:51,02,10,1, 11.9,1,1, 9.335, 10544.146, 390.228, 52779.123 23/05/22,05:39:51,03,10,1, 11.9,1,1, 9.335, 10544.111, 390.210, 52778.950 23/05/22,05:39:51,04,10,1, 11.9,1,1, 9.335, 10544.089, 390.213, 52779.000 23/05/22,05:39:51,05,10,1, 11.9,1,1, 9.335, 10544.089, 390.245, 52779.046 23/05/22,05:39:51,06,10,1, 11.9,1,1, 9.335, 10544.065, 390.243, 52779.007 23/05/22,05:39:51,07,10,1, 11.9,1,1, 9.335, 10544.065, 390.256, 52779.015 23/05/22,05:39:51,08,10,1, 11.9,1,1, 9.335, 10544.052, 390.250, 52779.037 23/05/22,05:39:51,09,10,1, 11.9,1,1, 9.335, 10544.035, 390.235, 52779.049 23/05/22,05:39:51,10,10,1, 11.9,1,1, 9.335, 10544.031, 390.257, 52779.037 23/05/22,05:39:51,11,10,1, 11.9,1,1, 9.335, 10544.030, 390.241, 52779.055 23/05/22,05:39:51,12,10,1, 11.9,1,1, 9.335, 10544.048, 390.258, 52779.075 23/05/22,05:39:51,13,10,1, 11.9,1,1, 9.335, 10544.030, 390.271, 52779.071 23/05/22,05:39:51,14,10,1, 11.9,1,1, 9.335, 10544.004, 390.266, 52779.054 23/05/22,05:39:51,15,10,1, 11.9,1,1, 9.335, 10544.019, 390.267, 52779.057 23/05/22,05:39:51,16,10,1, 11.9,1,1, 9.335, 10543.992, 390.253, 52779.078 23/05/22,05:39:51,17,10,1, 11.9,1,1, 9.335, 10543.991, 390.271, 52779.073 23/05/22,05:39:51,18,10,1, 11.9,1,1, 9.335, 10543.962, 390.270, 52779.079 23/05/22,05:39:51,19,10,1, 11.9,1,1, 9.335, 10543.962, 390.258, 52779.120 23/05/22,05:39:52,00,10,1, 11.9,1,1, 9.339, 10543.958, 390.258, 52779.120 23/05/22,05:39:52,01,10,1, 11.9,1,1, 9.339, 10543.924, 390.279, 52779.072 23/05/22,05:39:52,02,10,1, 11.9,1,1, 9.339, 10543.920, 390.287, 52779.083 23/05/22,05:39:52,03,10,1, 11.9,1,1, 9.339, 10543.910, 390.286, 52779.090 23/05/22,05:39:52,04,10,1, 11.9,1,1, 9.339, 10543.911, 390.282, 52779.060 23/05/22,05:39:52,05,10,1, 11.9,1,1, 9.339, 10543.892, 390.304, 52779.160 23/05/22,05:39:52,06,10,1, 11.9,1,1, 9.339, 10543.903, 390.292, 52779.100 23/05/22,05:39:52,07,10,1, 11.9,1,1, 9.339, 10543.897, 390.279, 52779.111 23/05/22,05:39:52,08,10,1, 11.9,1,1, 9.339, 10543.899, 390.309, 52779.124 23/05/22,05:39:52,09,10,1, 11.9,1,1, 9.339, 10543.841, 390.308, 52779.151 23/05/22,05:39:52,10,10,1, 11.9,1,1, 9.339, 10543.864, 390.294, 52779.149 23/05/22,05:39:52,11,10,1, 11.9,1,1, 9.339, 10543.863, 390.305, 52779.134 23/05/22,05:39:52,12,10,1, 11.9,1,1, 9.339, 10543.843, 390.293, 52779.137 23/05/22,05:39:52,13,10,1, 11.9,1,1, 9.339, 10543.839, 390.300, 52779.164 23/05/22,05:39:52,14,10,1, 11.9,1,1, 9.339, 10543.802, 390.299, 52779.193 23/05/22,05:39:52,15,10,1, 11.9,1,1, 9.339, 10543.810, 390.320, 52779.191 23/05/22,05:39:52,16,10,1, 11.9,1,1, 9.339, 10543.789, 390.312, 52779.191 23/05/22,05:39:52,17,10,1, 11.9,1,1, 9.339, 10543.775, 390.318, 52779.184 23/05/22,05:39:52,18,10,1, 11.9,1,1, 9.339, 10543.763, 390.303, 52779.190 23/05/22,05:39:52,19,10,1, 11.9,1,1, 9.339, 10543.762, 390.306, 52779.192 23/05/22,05:39:53,00,10,1, 11.9,1,1, 9.341, 10543.758, 390.306, 52779.192 23/05/22,05:39:53,01,10,1, 11.9,1,1, 9.341, 10543.753, 390.330, 52779.186 23/05/22,05:39:53,02,10,1, 11.9,1,1, 9.341, 10543.766, 390.317, 52779.185 23/05/22,05:39:53,03,10,1, 11.9,1,1, 9.341, 10543.751, 390.321, 52779.184 23/05/22,05:39:53,04,10,1, 11.9,1,1, 9.341, 10543.738, 390.320, 52779.201 23/05/22,05:39:53,05,10,1, 11.9,1,1, 9.341, 10543.716, 390.313, 52779.170 23/05/22,05:39:53,06,10,1, 11.9,1,1, 9.341, 10543.724, 390.302, 52779.194 23/05/22,05:39:53,07,10,1, 11.9,1,1, 9.341, 10543.704, 390.313, 52779.224 23/05/22,05:39:53,08,10,1, 11.9,1,1, 9.341, 10543.697, 390.334, 52779.231 23/05/22,05:39:53,09,10,1, 11.9,1,1, 9.341, 10543.670, 390.331, 52779.207 23/05/22,05:39:53,10,10,1, 11.9,1,1, 9.341, 10543.692, 390.331, 52779.236 23/05/22,05:39:53,11,10,1, 11.9,1,1, 9.341, 10543.679, 390.331, 52779.249 23/05/22,05:39:53,12,10,1, 11.9,1,1, 9.341, 10543.674, 390.326, 52779.239 23/05/22,05:39:53,13,10,1, 11.9,1,1, 9.341, 10543.636, 390.335, 52779.256 23/05/22,05:39:53,14,10,1, 11.9,1,1, 9.341, 10543.664, 390.354, 52779.277 23/05/22,05:39:53,15,10,1, 11.9,1,1, 9.341, 10543.645, 390.328, 52779.246 23/05/22,05:39:53,16,10,1, 11.9,1,1, 9.341, 10543.620, 390.368, 52779.272 23/05/22,05:39:53,17,10,1, 11.9,1,1, 9.341, 10543.618, 390.334, 52779.219 23/05/22,05:39:53,18,10,1, 11.9,1,1, 9.341, 10543.584, 390.342, 52779.224 23/05/22,05:39:53,19,10,1, 11.9,1,1, 9.341, 10543.579, 390.322, 52779.257 23/05/22,05:39:54,00,10,1, 11.9,1,1, 9.338, 10543.574, 390.322, 52779.257 23/05/22,05:39:54,01,10,1, 11.9,1,1, 9.338, 10543.600, 390.374, 52779.255 23/05/22,05:39:54,02,10,1, 11.9,1,1, 9.338, 10543.563, 390.345, 52779.259 23/05/22,05:39:54,03,10,1, 11.9,1,1, 9.338, 10543.593, 390.338, 52779.233 23/05/22,05:39:54,04,10,1, 11.9,1,1, 9.338, 10543.584, 390.365, 52779.282 23/05/22,05:39:54,05,10,1, 11.9,1,1, 9.338, 10543.553, 390.350, 52779.219 23/05/22,05:39:54,06,10,1, 11.9,1,1, 9.338, 10543.573, 390.352, 52779.296 23/05/22,05:39:54,07,10,1, 11.9,1,1, 9.338, 10543.539, 390.354, 52779.299 23/05/22,05:39:54,08,10,1, 11.9,1,1, 9.338, 10543.540, 390.381, 52779.300 23/05/22,05:39:54,09,10,1, 11.9,1,1, 9.338, 10543.531, 390.351, 52779.275 23/05/22,05:39:54,10,10,1, 11.9,1,1, 9.338, 10543.549, 390.360, 52779.268 23/05/22,05:39:54,11,10,1, 11.9,1,1, 9.338, 10543.523, 390.336, 52779.299 23/05/22,05:39:54,12,10,1, 11.9,1,1, 9.338, 10543.505, 390.346, 52779.319 23/05/22,05:39:54,13,10,1, 11.9,1,1, 9.338, 10543.481, 390.382, 52779.308 23/05/22,05:39:54,14,10,1, 11.9,1,1, 9.338, 10543.499, 390.342, 52779.298 23/05/22,05:39:54,15,10,1, 11.9,1,1, 9.338, 10543.484, 390.370, 52779.286 23/05/22,05:39:54,16,10,1, 11.9,1,1, 9.338, 10543.476, 390.368, 52779.313 23/05/22,05:39:54,17,10,1, 11.9,1,1, 9.338, 10543.473, 390.403, 52779.299 23/05/22,05:39:54,18,10,1, 11.9,1,1, 9.338, 10543.455, 390.365, 52779.321 23/05/22,05:39:54,19,10,1, 11.9,1,1, 9.338, 10543.451, 390.370, 52779.354 23/05/22,05:39:55,00,09,1, 11.9,1,1, 9.336, 10543.449, 390.370, 52779.354 23/05/22,05:39:55,01,09,1, 11.9,1,1, 9.336, 10543.445, 390.380, 52779.355 23/05/22,05:39:55,02,09,1, 11.9,1,1, 9.336, 10543.454, 390.372, 52779.312 23/05/22,05:39:55,03,09,1, 11.9,1,1, 9.336, 10543.444, 390.370, 52779.289 23/05/22,05:39:55,04,09,1, 11.9,1,1, 9.336, 10543.385, 390.372, 52779.322 23/05/22,05:39:55,05,09,1, 11.9,1,1, 9.336, 10543.420, 390.397, 52779.323 23/05/22,05:39:55,06,09,1, 11.9,1,1, 9.336, 10543.379, 390.380, 52779.347 23/05/22,05:39:55,07,09,1, 11.9,1,1, 9.336, 10543.386, 390.387, 52779.381 23/05/22,05:39:55,08,09,1, 11.9,1,1, 9.336, 10543.396, 390.408, 52779.328 23/05/22,05:39:55,09,09,1, 11.9,1,1, 9.336, 10543.388, 390.408, 52779.384 23/05/22,05:39:55,10,09,1, 11.9,1,1, 9.336, 10543.383, 390.377, 52779.361 23/05/22,05:39:55,11,09,1, 11.9,1,1, 9.336, 10543.376, 390.359, 52779.345 23/05/22,05:39:55,12,09,1, 11.9,1,1, 9.336, 10543.364, 390.387, 52779.364 23/05/22,05:39:55,13,09,1, 11.9,1,1, 9.336, 10543.344, 390.392, 52779.384 23/05/22,05:39:55,14,09,1, 11.9,1,1, 9.336, 10543.340, 390.391, 52779.325 23/05/22,05:39:55,15,09,1, 11.9,1,1, 9.336, 10543.362, 390.414, 52779.414 23/05/22,05:39:55,16,09,1, 11.9,1,1, 9.336, 10543.332, 390.396, 52779.393 23/05/22,05:39:55,17,09,1, 11.9,1,1, 9.336, 10543.320, 390.400, 52779.455 23/05/22,05:39:55,18,09,1, 11.9,1,1, 9.336, 10543.291, 390.409, 52779.392 23/05/22,05:39:55,19,09,1, 11.9,1,1, 9.336, 10543.274, 390.411, 52779.421 23/05/22,05:39:56,00,10,1, 12.0,1,1, 9.337, 10543.274, 390.411, 52779.421 23/05/22,05:39:56,01,10,1, 12.0,1,1, 9.337, 10543.283, 390.397, 52779.387 23/05/22,05:39:56,02,10,1, 12.0,1,1, 9.337, 10543.269, 390.396, 52779.425 23/05/22,05:39:56,03,10,1, 12.0,1,1, 9.337, 10543.271, 390.407, 52779.476 23/05/22,05:39:56,04,10,1, 12.0,1,1, 9.337, 10543.283, 390.391, 52779.440 23/05/22,05:39:56,05,10,1, 12.0,1,1, 9.337, 10543.232, 390.424, 52779.454 23/05/22,05:39:56,06,10,1, 12.0,1,1, 9.337, 10543.264, 390.397, 52779.289 23/05/22,05:39:56,07,10,1, 12.0,1,1, 9.337, 10543.244, 390.399, 52779.434 23/05/22,05:39:56,08,10,1, 12.0,1,1, 9.337, 10543.223, 390.415, 52779.458 23/05/22,05:39:56,09,10,1, 12.0,1,1, 9.337, 10543.233, 390.430, 52779.439 23/05/22,05:39:56,10,10,1, 12.0,1,1, 9.337, 10543.230, 390.418, 52779.430 23/05/22,05:39:56,11,10,1, 12.0,1,1, 9.337, 10543.203, 390.400, 52779.442 23/05/22,05:39:56,12,10,1, 12.0,1,1, 9.337, 10543.206, 390.420, 52779.467 23/05/22,05:39:56,13,10,1, 12.0,1,1, 9.337, 10543.182, 390.396, 52779.440 23/05/22,05:39:56,14,10,1, 12.0,1,1, 9.337, 10543.165, 390.404, 52779.484 23/05/22,05:39:56,15,10,1, 12.0,1,1, 9.337, 10543.197, 390.413, 52779.405 23/05/22,05:39:56,16,10,1, 12.0,1,1, 9.337, 10543.172, 390.410, 52779.437 23/05/22,05:39:56,17,10,1, 12.0,1,1, 9.337, 10543.175, 390.411, 52779.497 23/05/22,05:39:56,18,10,1, 12.0,1,1, 9.337, 10543.150, 390.411, 52779.472 23/05/22,05:39:56,19,10,1, 12.0,1,1, 9.337, 10543.132, 390.459, 52779.468 23/05/22,05:39:57,00,10,1, 11.9,1,1, 9.338, 10543.132, 390.459, 52779.468 23/05/22,05:39:57,01,10,1, 11.9,1,1, 9.338, 10543.153, 390.421, 52779.467 23/05/22,05:39:57,02,10,1, 11.9,1,1, 9.338, 10543.113, 390.442, 52779.611 23/05/22,05:39:57,03,10,1, 11.9,1,1, 9.338, 10543.093, 390.454, 52779.579 23/05/22,05:39:57,04,10,1, 11.9,1,1, 9.338, 10543.113, 390.445, 52779.599 23/05/22,05:39:57,05,10,1, 11.9,1,1, 9.338, 10543.105, 390.460, 52779.563 23/05/22,05:39:57,06,10,1, 11.9,1,1, 9.338, 10543.105, 390.452, 52779.583 23/05/22,05:39:57,07,10,1, 11.9,1,1, 9.338, 10543.103, 390.426, 52779.557 23/05/22,05:39:57,08,10,1, 11.9,1,1, 9.338, 10543.092, 390.452, 52779.576 23/05/22,05:39:57,09,10,1, 11.9,1,1, 9.338, 10543.100, 390.441, 52779.616 23/05/22,05:39:57,10,10,1, 11.9,1,1, 9.338, 10543.094, 390.431, 52779.633 23/05/22,05:39:57,11,10,1, 11.9,1,1, 9.338, 10543.081, 390.450, 52779.560 23/05/22,05:39:57,12,10,1, 11.9,1,1, 9.338, 10543.066, 390.419, 52779.587 23/05/22,05:39:57,13,10,1, 11.9,1,1, 9.338, 10543.042, 390.437, 52779.587 23/05/22,05:39:57,14,10,1, 11.9,1,1, 9.338, 10543.045, 390.449, 52779.624 23/05/22,05:39:57,15,10,1, 11.9,1,1, 9.338, 10543.049, 390.430, 52779.595 23/05/22,05:39:57,16,10,1, 11.9,1,1, 9.338, 10543.043, 390.431, 52779.583 23/05/22,05:39:57,17,10,1, 11.9,1,1, 9.338, 10543.054, 390.449, 52779.578 23/05/22,05:39:57,18,10,1, 11.9,1,1, 9.338, 10543.037, 390.455, 52779.601 23/05/22,05:39:57,19,10,1, 11.9,1,1, 9.338, 10543.036, 390.454, 52779.628 23/05/22,05:39:58,00,10,1, 11.8,1,1, 9.339, 10543.032, 390.454, 52779.628 23/05/22,05:39:58,01,10,1, 11.8,1,1, 9.339, 10542.998, 390.449, 52779.627 23/05/22,05:39:58,02,10,1, 11.8,1,1, 9.339, 10543.026, 390.435, 52779.633 23/05/22,05:39:58,03,10,1, 11.8,1,1, 9.339, 10543.001, 390.441, 52779.609 23/05/22,05:39:58,04,10,1, 11.8,1,1, 9.339, 10543.016, 390.460, 52779.598 23/05/22,05:39:58,05,10,1, 11.8,1,1, 9.339, 10542.997, 390.441, 52779.617 23/05/22,05:39:58,06,10,1, 11.8,1,1, 9.339, 10542.983, 390.427, 52779.622 23/05/22,05:39:58,07,10,1, 11.8,1,1, 9.339, 10542.983, 390.430, 52779.597 23/05/22,05:39:58,08,10,1, 11.8,1,1, 9.339, 10542.987, 390.436, 52779.627 23/05/22,05:39:58,09,10,1, 11.8,1,1, 9.339, 10542.960, 390.431, 52779.657 23/05/22,05:39:58,10,10,1, 11.8,1,1, 9.339, 10542.947, 390.444, 52779.635 23/05/22,05:39:58,11,10,1, 11.8,1,1, 9.339, 10542.938, 390.440, 52779.638 23/05/22,05:39:58,12,10,1, 11.8,1,1, 9.339, 10542.935, 390.466, 52779.623 23/05/22,05:39:58,13,10,1, 11.8,1,1, 9.339, 10542.942, 390.443, 52779.619 23/05/22,05:39:58,14,10,1, 11.8,1,1, 9.339, 10542.939, 390.409, 52779.646 23/05/22,05:39:58,15,10,1, 11.8,1,1, 9.339, 10542.936, 390.407, 52779.615 23/05/22,05:39:58,16,10,1, 11.8,1,1, 9.339, 10542.915, 390.415, 52779.625 23/05/22,05:39:58,17,10,1, 11.8,1,1, 9.339, 10542.930, 390.423, 52779.635 23/05/22,05:39:58,18,10,1, 11.8,1,1, 9.339, 10542.908, 390.435, 52779.633 23/05/22,05:39:58,19,10,1, 11.8,1,1, 9.339, 10542.923, 390.422, 52779.661 23/05/22,05:39:59,00,09,1, 11.9,1,1, 9.337, 10542.915, 390.422, 52779.661 23/05/22,05:39:59,01,09,1, 11.9,1,1, 9.337, 10542.894, 390.422, 52779.632 23/05/22,05:39:59,02,09,1, 11.9,1,1, 9.337, 10542.872, 390.417, 52779.686 23/05/22,05:39:59,03,09,1, 11.9,1,1, 9.337, 10542.888, 390.417, 52779.622 23/05/22,05:39:59,04,09,1, 11.9,1,1, 9.337, 10542.868, 390.427, 52779.624 23/05/22,05:39:59,05,09,1, 11.9,1,1, 9.337, 10542.857, 390.430, 52779.653 23/05/22,05:39:59,06,09,1, 11.9,1,1, 9.337, 10542.850, 390.454, 52779.632 23/05/22,05:39:59,07,09,1, 11.9,1,1, 9.337, 10542.870, 390.444, 52779.646 23/05/22,05:39:59,08,09,1, 11.9,1,1, 9.337, 10542.832, 390.430, 52779.676 23/05/22,05:39:59,09,09,1, 11.9,1,1, 9.337, 10542.840, 390.395, 52779.621 23/05/22,05:39:59,10,09,1, 11.9,1,1, 9.337, 10542.852, 390.431, 52779.693 23/05/22,05:39:59,11,09,1, 11.9,1,1, 9.337, 10542.808, 390.441, 52779.673 23/05/22,05:39:59,12,09,1, 11.9,1,1, 9.337, 10542.823, 390.418, 52779.681 23/05/22,05:39:59,13,09,1, 11.9,1,1, 9.337, 10542.816, 390.400, 52779.673 23/05/22,05:39:59,14,09,1, 11.9,1,1, 9.337, 10542.797, 390.431, 52779.685 23/05/22,05:39:59,15,09,1, 11.9,1,1, 9.337, 10542.798, 390.401, 52779.711 23/05/22,05:39:59,16,09,1, 11.9,1,1, 9.337, 10542.791, 390.413, 52779.695 23/05/22,05:39:59,17,09,1, 11.9,1,1, 9.337, 10542.831, 390.403, 52779.682 23/05/22,05:39:59,18,09,1, 11.9,1,1, 9.337, 10542.793, 390.415, 52779.703 23/05/22,05:39:59,19,09,1, 11.9,1,1, 9.337, 10542.795, 390.395, 52779.674 23/05/22,05:40:00,00,10,1, 11.9,1,1, 9.338, 10542.790, 390.395, 52779.674 23/05/22,05:40:00,01,10,1, 11.9,1,1, 9.338, 10542.775, 390.415, 52779.677 23/05/22,05:40:00,02,10,1, 11.9,1,1, 9.338, 10542.771, 390.394, 52779.610 23/05/22,05:40:00,03,10,1, 11.9,1,1, 9.338, 10542.800, 390.369, 52779.651 23/05/22,05:40:00,04,10,1, 11.9,1,1, 9.338, 10542.770, 390.378, 52779.501 23/05/22,05:40:00,05,10,1, 11.9,1,1, 9.338, 10542.764, 390.376, 52779.625 23/05/22,05:40:00,06,10,1, 11.9,1,1, 9.338, 10542.757, 390.394, 52779.623 23/05/22,05:40:00,07,10,1, 11.9,1,1, 9.338, 10542.764, 390.381, 52779.670 23/05/22,05:40:00,08,10,1, 11.9,1,1, 9.338, 10542.729, 390.376, 52779.568 23/05/22,05:40:00,09,10,1, 11.9,1,1, 9.338, 10542.712, 390.369, 52779.627 23/05/22,05:40:00,10,10,1, 11.9,1,1, 9.338, 10542.733, 390.371, 52779.640 23/05/22,05:40:00,11,10,1, 11.9,1,1, 9.338, 10542.729, 390.364, 52779.586 23/05/22,05:40:00,12,10,1, 11.9,1,1, 9.338, 10542.721, 390.343, 52779.595 23/05/22,05:40:00,13,10,1, 11.9,1,1, 9.338, 10542.730, 390.344, 52779.603 23/05/22,05:40:00,14,10,1, 11.9,1,1, 9.338, 10542.727, 390.330, 52779.655 23/05/22,05:40:00,15,10,1, 11.9,1,1, 9.338, 10542.718, 390.333, 52779.654 23/05/22,05:40:00,16,10,1, 11.9,1,1, 9.338, 10542.723, 390.342, 52779.637 23/05/22,05:40:00,17,10,1, 11.9,1,1, 9.338, 10542.716, 390.311, 52779.635 23/05/22,05:40:00,18,10,1, 11.9,1,1, 9.338, 10542.696, 390.337, 52779.620 23/05/22,05:40:00,19,10,1, 11.9,1,1, 9.338, 10542.722, 390.356, 52779.627 23/05/22,05:40:01,00,10,1, 11.9,1,1, 9.340, 10542.715, 390.356, 52779.627 23/05/22,05:40:01,01,10,1, 11.9,1,1, 9.340, 10542.726, 390.352, 52779.636 23/05/22,05:40:01,02,10,1, 11.9,1,1, 9.340, 10542.687, 390.325, 52779.641 23/05/22,05:40:01,03,10,1, 11.9,1,1, 9.340, 10542.705, 390.318, 52779.644 23/05/22,05:40:01,04,10,1, 11.9,1,1, 9.340, 10542.737, 390.349, 52779.649 23/05/22,05:40:01,05,10,1, 11.9,1,1, 9.340, 10542.684, 390.340, 52779.653 23/05/22,05:40:01,06,10,1, 11.9,1,1, 9.340, 10542.669, 390.330, 52779.608 23/05/22,05:40:01,07,10,1, 11.9,1,1, 9.340, 10542.695, 390.314, 52779.671 23/05/22,05:40:01,08,10,1, 11.9,1,1, 9.340, 10542.667, 390.329, 52779.623 23/05/22,05:40:01,09,10,1, 11.9,1,1, 9.340, 10542.669, 390.317, 52779.647 23/05/22,05:40:01,10,10,1, 11.9,1,1, 9.340, 10542.666, 390.326, 52779.628 23/05/22,05:40:01,11,10,1, 11.9,1,1, 9.340, 10542.658, 390.295, 52779.626 23/05/22,05:40:01,12,10,1, 11.9,1,1, 9.340, 10542.642, 390.332, 52779.680 23/05/22,05:40:01,13,10,1, 11.9,1,1, 9.340, 10542.688, 390.312, 52779.686 23/05/22,05:40:01,14,10,1, 11.9,1,1, 9.340, 10542.655, 390.276, 52779.660 23/05/22,05:40:01,15,10,1, 11.9,1,1, 9.340, 10542.648, 390.265, 52779.669 23/05/22,05:40:01,16,10,1, 11.9,1,1, 9.340, 10542.685, 390.265, 52779.763 23/05/22,05:40:01,17,10,1, 11.9,1,1, 9.340, 10542.662, 390.235, 52779.559 23/05/22,05:40:01,18,10,1, 11.9,1,1, 9.340, 10542.621, 390.246, 52779.623 23/05/22,05:40:01,19,10,1, 11.9,1,1, 9.340, 10542.669, 390.265, 52779.648 23/05/22,05:40:02,00,10,1, 11.9,1,1, 9.342, 10542.665, 390.265, 52779.648 23/05/22,05:40:02,01,10,1, 11.9,1,1, 9.342, 10542.649, 390.230, 52779.652 23/05/22,05:40:02,02,10,1, 11.9,1,1, 9.342, 10542.650, 390.250, 52779.693 23/05/22,05:40:02,03,10,1, 11.9,1,1, 9.342, 10542.637, 390.244, 52779.666 23/05/22,05:40:02,04,10,1, 11.9,1,1, 9.342, 10542.639, 390.224, 52779.655 23/05/22,05:40:02,05,10,1, 11.9,1,1, 9.342, 10542.651, 390.239, 52779.641 23/05/22,05:40:02,06,10,1, 11.9,1,1, 9.342, 10542.640, 390.240, 52779.649 23/05/22,05:40:02,07,10,1, 11.9,1,1, 9.342, 10542.645, 390.243, 52779.676 23/05/22,05:40:02,08,10,1, 11.9,1,1, 9.342, 10542.649, 390.226, 52779.674 23/05/22,05:40:02,09,10,1, 11.9,1,1, 9.342, 10542.614, 390.221, 52779.684 23/05/22,05:40:02,10,10,1, 11.9,1,1, 9.342, 10542.635, 390.236, 52779.671 23/05/22,05:40:02,11,10,1, 11.9,1,1, 9.342, 10542.617, 390.212, 52779.688 23/05/22,05:40:02,12,10,1, 11.9,1,1, 9.342, 10542.637, 390.199, 52779.668 23/05/22,05:40:02,13,10,1, 11.9,1,1, 9.342, 10542.651, 390.215, 52779.664 23/05/22,05:40:02,14,10,1, 11.9,1,1, 9.342, 10542.625, 390.186, 52779.656 23/05/22,05:40:02,15,10,1, 11.9,1,1, 9.342, 10542.633, 390.220, 52779.658 23/05/22,05:40:02,16,10,1, 11.9,1,1, 9.342, 10542.633, 390.225, 52779.691 23/05/22,05:40:02,17,10,1, 11.9,1,1, 9.342, 10542.634, 390.209, 52779.669 23/05/22,05:40:02,18,10,1, 11.9,1,1, 9.342, 10542.614, 390.215, 52779.700 23/05/22,05:40:02,19,10,1, 11.9,1,1, 9.342, 10542.603, 390.206, 52779.713 23/05/22,05:40:03,00,10,1, 11.9,1,1, 9.340, 10542.598, 390.206, 52779.713 23/05/22,05:40:03,01,10,1, 11.9,1,1, 9.340, 10542.632, 390.188, 52779.707 23/05/22,05:40:03,02,10,1, 11.9,1,1, 9.340, 10542.606, 390.191, 52779.684 23/05/22,05:40:03,03,10,1, 11.9,1,1, 9.340, 10542.620, 390.184, 52779.695 23/05/22,05:40:03,04,10,1, 11.9,1,1, 9.340, 10542.648, 390.156, 52779.694 23/05/22,05:40:03,05,10,1, 11.9,1,1, 9.340, 10542.634, 390.173, 52779.679 23/05/22,05:40:03,06,10,1, 11.9,1,1, 9.340, 10542.646, 390.178, 52779.718 23/05/22,05:40:03,07,10,1, 11.9,1,1, 9.340, 10542.643, 390.150, 52779.687 23/05/22,05:40:03,08,10,1, 11.9,1,1, 9.340, 10542.641, 390.139, 52779.710 23/05/22,05:40:03,09,10,1, 11.9,1,1, 9.340, 10542.644, 390.153, 52779.727 23/05/22,05:40:03,10,10,1, 11.9,1,1, 9.340, 10542.613, 390.123, 52779.676 23/05/22,05:40:03,11,10,1, 11.9,1,1, 9.340, 10542.654, 390.109, 52779.681 23/05/22,05:40:03,12,10,1, 11.9,1,1, 9.340, 10542.615, 390.120, 52779.695 23/05/22,05:40:03,13,10,1, 11.9,1,1, 9.340, 10542.655, 390.094, 52779.671 23/05/22,05:40:03,14,10,1, 11.9,1,1, 9.340, 10542.648, 390.116, 52779.687 23/05/22,05:40:03,15,10,1, 11.9,1,1, 9.340, 10542.628, 390.109, 52779.712 23/05/22,05:40:03,16,10,1, 11.9,1,1, 9.340, 10542.648, 390.085, 52779.700 23/05/22,05:40:03,17,10,1, 11.9,1,1, 9.340, 10542.636, 390.099, 52779.723 23/05/22,05:40:03,18,10,1, 11.9,1,1, 9.340, 10542.618, 390.063, 52779.691 23/05/22,05:40:03,19,10,1, 11.9,1,1, 9.340, 10542.633, 390.087, 52779.716 23/05/22,05:40:04,00,10,1, 11.9,1,1, 9.342, 10542.631, 390.087, 52779.716 23/05/22,05:40:04,01,10,1, 11.9,1,1, 9.342, 10542.636, 390.081, 52779.676 23/05/22,05:40:04,02,10,1, 11.9,1,1, 9.342, 10542.640, 390.098, 52779.709 23/05/22,05:40:04,03,10,1, 11.9,1,1, 9.342, 10542.649, 390.085, 52779.693 23/05/22,05:40:04,04,10,1, 11.9,1,1, 9.342, 10542.631, 390.058, 52779.767 23/05/22,05:40:04,05,10,1, 11.9,1,1, 9.342, 10542.661, 390.054, 52779.686 23/05/22,05:40:04,06,10,1, 11.9,1,1, 9.342, 10542.678, 390.044, 52779.709 23/05/22,05:40:04,07,10,1, 11.9,1,1, 9.342, 10542.639, 390.032, 52779.702 23/05/22,05:40:04,08,10,1, 11.9,1,1, 9.342, 10542.685, 390.051, 52779.705 23/05/22,05:40:04,09,10,1, 11.9,1,1, 9.342, 10542.655, 390.046, 52779.747 23/05/22,05:40:04,10,10,1, 11.9,1,1, 9.342, 10542.644, 390.043, 52779.743 23/05/22,05:40:04,11,10,1, 11.9,1,1, 9.342, 10542.653, 390.004, 52779.727 23/05/22,05:40:04,12,10,1, 11.9,1,1, 9.342, 10542.666, 390.035, 52779.726 23/05/22,05:40:04,13,10,1, 11.9,1,1, 9.342, 10542.674, 390.032, 52779.770 23/05/22,05:40:04,14,10,1, 11.9,1,1, 9.342, 10542.687, 390.036, 52779.764 23/05/22,05:40:04,15,10,1, 11.9,1,1, 9.342, 10542.672, 390.008, 52779.749 23/05/22,05:40:04,16,10,1, 11.9,1,1, 9.342, 10542.667, 390.010, 52779.776 23/05/22,05:40:04,17,10,1, 11.9,1,1, 9.342, 10542.683, 390.014, 52779.762 23/05/22,05:40:04,18,10,1, 11.9,1,1, 9.342, 10542.712, 390.012, 52779.732 23/05/22,05:40:04,19,10,1, 11.9,1,1, 9.342, 10542.700, 389.976, 52779.785 23/05/22,05:40:05,00,10,1, 11.9,1,1, 9.340, 10542.698, 389.976, 52779.785 23/05/22,05:40:05,01,10,1, 11.9,1,1, 9.340, 10542.712, 389.992, 52779.791 23/05/22,05:40:05,02,10,1, 11.9,1,1, 9.340, 10542.712, 389.975, 52779.799 23/05/22,05:40:05,03,10,1, 11.9,1,1, 9.340, 10542.717, 389.982, 52779.771 23/05/22,05:40:05,04,10,1, 11.9,1,1, 9.340, 10542.714, 389.964, 52779.726 23/05/22,05:40:05,05,10,1, 11.9,1,1, 9.340, 10542.728, 389.960, 52779.763 23/05/22,05:40:05,06,10,1, 11.9,1,1, 9.340, 10542.723, 389.951, 52779.775 23/05/22,05:40:05,07,10,1, 11.9,1,1, 9.340, 10542.730, 389.934, 52779.756 23/05/22,05:40:05,08,10,1, 11.9,1,1, 9.340, 10542.737, 389.956, 52779.763 23/05/22,05:40:05,09,10,1, 11.9,1,1, 9.340, 10542.737, 389.965, 52779.760 23/05/22,05:40:05,10,10,1, 11.9,1,1, 9.340, 10542.735, 389.937, 52779.741 23/05/22,05:40:05,11,10,1, 11.9,1,1, 9.340, 10542.744, 389.928, 52779.757 23/05/22,05:40:05,12,10,1, 11.9,1,1, 9.340, 10542.742, 389.935, 52779.796 23/05/22,05:40:05,13,10,1, 11.9,1,1, 9.340, 10542.750, 389.918, 52779.782 23/05/22,05:40:05,14,10,1, 11.9,1,1, 9.340, 10542.750, 389.917, 52779.768 23/05/22,05:40:05,15,10,1, 11.9,1,1, 9.340, 10542.728, 389.911, 52779.773 23/05/22,05:40:05,16,10,1, 11.9,1,1, 9.340, 10542.759, 389.888, 52779.736 23/05/22,05:40:05,17,10,1, 11.9,1,1, 9.340, 10542.760, 389.865, 52779.767 23/05/22,05:40:05,18,10,1, 11.9,1,1, 9.340, 10542.712, 389.869, 52779.796 23/05/22,05:40:05,19,10,1, 11.9,1,1, 9.340, 10542.781, 389.887, 52779.778 23/05/22,05:40:06,00,09,1, 11.9,1,1, 9.343, 10542.773, 389.887, 52779.778 23/05/22,05:40:06,01,09,1, 11.9,1,1, 9.343, 10542.746, 389.873, 52779.780 23/05/22,05:40:06,02,09,1, 11.9,1,1, 9.343, 10542.763, 389.851, 52779.780 23/05/22,05:40:06,03,09,1, 11.9,1,1, 9.343, 10542.779, 389.837, 52779.786 23/05/22,05:40:06,04,09,1, 11.9,1,1, 9.343, 10542.752, 389.842, 52779.792 23/05/22,05:40:06,05,09,1, 11.9,1,1, 9.343, 10542.783, 389.824, 52779.778 23/05/22,05:40:06,06,09,1, 11.9,1,1, 9.343, 10542.790, 389.813, 52779.782 23/05/22,05:40:06,07,09,1, 11.9,1,1, 9.343, 10542.767, 389.807, 52779.800 23/05/22,05:40:06,08,09,1, 11.9,1,1, 9.343, 10542.783, 389.812, 52779.790 23/05/22,05:40:06,09,09,1, 11.9,1,1, 9.343, 10542.792, 389.871, 52779.828 23/05/22,05:40:06,10,09,1, 11.9,1,1, 9.343, 10542.794, 389.790, 52779.772 23/05/22,05:40:06,11,09,1, 11.9,1,1, 9.343, 10542.792, 389.793, 52779.779 23/05/22,05:40:06,12,09,1, 11.9,1,1, 9.343, 10542.794, 389.788, 52779.758 23/05/22,05:40:06,13,09,1, 11.9,1,1, 9.343, 10542.809, 389.799, 52779.781 23/05/22,05:40:06,14,09,1, 11.9,1,1, 9.343, 10542.834, 389.792, 52779.819 23/05/22,05:40:06,15,09,1, 11.9,1,1, 9.343, 10542.835, 389.804, 52779.802 23/05/22,05:40:06,16,09,1, 11.9,1,1, 9.343, 10542.833, 389.787, 52779.808 23/05/22,05:40:06,17,09,1, 11.9,1,1, 9.343, 10542.827, 389.781, 52779.807 23/05/22,05:40:06,18,09,1, 11.9,1,1, 9.343, 10542.831, 389.774, 52779.772 23/05/22,05:40:06,19,09,1, 11.9,1,1, 9.343, 10542.855, 389.784, 52779.820 23/05/22,05:40:07,00,09,1, 11.9,1,1, 9.340, 10542.848, 389.784, 52779.820 23/05/22,05:40:07,01,09,1, 11.9,1,1, 9.340, 10542.821, 389.766, 52779.793 23/05/22,05:40:07,02,09,1, 11.9,1,1, 9.340, 10542.843, 389.781, 52779.801 23/05/22,05:40:07,03,09,1, 11.9,1,1, 9.340, 10542.862, 389.792, 52779.793 23/05/22,05:40:07,04,09,1, 11.9,1,1, 9.340, 10542.870, 389.765, 52779.818 23/05/22,05:40:07,05,09,1, 11.9,1,1, 9.340, 10542.861, 389.770, 52779.805 23/05/22,05:40:07,06,09,1, 11.9,1,1, 9.340, 10542.868, 389.759, 52779.819 23/05/22,05:40:07,07,09,1, 11.9,1,1, 9.340, 10542.851, 389.759, 52779.802 23/05/22,05:40:07,08,09,1, 11.9,1,1, 9.340, 10542.881, 389.744, 52779.833 23/05/22,05:40:07,09,09,1, 11.9,1,1, 9.340, 10542.854, 389.748, 52779.803 23/05/22,05:40:07,10,09,1, 11.9,1,1, 9.340, 10542.884, 389.757, 52779.827 23/05/22,05:40:07,11,09,1, 11.9,1,1, 9.340, 10542.911, 389.773, 52779.823 23/05/22,05:40:07,12,09,1, 11.9,1,1, 9.340, 10542.901, 389.756, 52779.854 23/05/22,05:40:07,13,09,1, 11.9,1,1, 9.340, 10542.926, 389.746, 52779.840 23/05/22,05:40:07,14,09,1, 11.9,1,1, 9.340, 10542.926, 389.727, 52779.796 23/05/22,05:40:07,15,09,1, 11.9,1,1, 9.340, 10542.937, 389.732, 52779.832 23/05/22,05:40:07,16,09,1, 11.9,1,1, 9.340, 10542.917, 389.741, 52779.835 23/05/22,05:40:07,17,09,1, 11.9,1,1, 9.340, 10542.919, 389.717, 52779.858 23/05/22,05:40:07,18,09,1, 11.9,1,1, 9.340, 10542.926, 389.722, 52779.852 23/05/22,05:40:07,19,09,1, 11.9,1,1, 9.340, 10542.946, 389.732, 52779.834 23/05/22,05:40:08,00,10,1, 11.9,1,1, 9.342, 10542.940, 389.732, 52779.834 23/05/22,05:40:08,01,10,1, 11.9,1,1, 9.342, 10542.961, 389.740, 52779.854 23/05/22,05:40:08,02,10,1, 11.9,1,1, 9.342, 10542.956, 389.693, 52779.877 23/05/22,05:40:08,03,10,1, 11.9,1,1, 9.342, 10542.982, 389.702, 52779.889 23/05/22,05:40:08,04,10,1, 11.9,1,1, 9.342, 10542.974, 389.680, 52779.823 23/05/22,05:40:08,05,10,1, 11.9,1,1, 9.342, 10542.970, 389.696, 52779.848 23/05/22,05:40:08,06,10,1, 11.9,1,1, 9.342, 10542.982, 389.710, 52779.845 23/05/22,05:40:08,07,10,1, 11.9,1,1, 9.342, 10542.987, 389.700, 52779.863 23/05/22,05:40:08,08,10,1, 11.9,1,1, 9.342, 10542.986, 389.727, 52779.873 23/05/22,05:40:08,09,10,1, 11.9,1,1, 9.342, 10542.993, 389.688, 52779.860 23/05/22,05:40:08,10,10,1, 11.9,1,1, 9.342, 10543.002, 389.722, 52779.892 23/05/22,05:40:08,11,10,1, 11.9,1,1, 9.342, 10542.987, 389.666, 52779.911 23/05/22,05:40:08,12,10,1, 11.9,1,1, 9.342, 10543.006, 389.694, 52779.931 23/05/22,05:40:08,13,10,1, 11.9,1,1, 9.342, 10543.025, 389.729, 52779.921 23/05/22,05:40:08,14,10,1, 11.9,1,1, 9.342, 10543.029, 389.702, 52779.898 23/05/22,05:40:08,15,10,1, 11.9,1,1, 9.342, 10543.020, 389.688, 52779.923 23/05/22,05:40:08,16,10,1, 11.9,1,1, 9.342, 10543.021, 389.696, 52779.920 23/05/22,05:40:08,17,10,1, 11.9,1,1, 9.342, 10543.040, 389.699, 52779.910 23/05/22,05:40:08,18,10,1, 11.9,1,1, 9.342, 10543.039, 389.701, 52779.882 23/05/22,05:40:08,19,10,1, 11.9,1,1, 9.342, 10543.067, 389.695, 52779.932 23/05/22,05:40:09,00,10,1, 11.9,1,1, 9.342, 10543.065, 389.695, 52779.932 23/05/22,05:40:09,01,10,1, 11.9,1,1, 9.342, 10543.057, 389.691, 52779.872 23/05/22,05:40:09,02,10,1, 11.9,1,1, 9.342, 10543.082, 389.677, 52779.894 23/05/22,05:40:09,03,10,1, 11.9,1,1, 9.342, 10543.074, 389.704, 52779.902 23/05/22,05:40:09,04,10,1, 11.9,1,1, 9.342, 10543.048, 389.697, 52779.897 23/05/22,05:40:09,05,10,1, 11.9,1,1, 9.342, 10543.088, 389.669, 52779.908 23/05/22,05:40:09,06,10,1, 11.9,1,1, 9.342, 10543.053, 389.671, 52779.886 23/05/22,05:40:09,07,10,1, 11.9,1,1, 9.342, 10543.094, 389.679, 52779.914 23/05/22,05:40:09,08,10,1, 11.9,1,1, 9.342, 10543.114, 389.665, 52779.839 23/05/22,05:40:09,09,10,1, 11.9,1,1, 9.342, 10543.082, 389.651, 52779.972 23/05/22,05:40:09,10,10,1, 11.9,1,1, 9.342, 10543.114, 389.660, 52779.964 23/05/22,05:40:09,11,10,1, 11.9,1,1, 9.342, 10543.110, 389.636, 52779.931 23/05/22,05:40:09,12,10,1, 11.9,1,1, 9.342, 10543.108, 389.684, 52779.909 23/05/22,05:40:09,13,10,1, 11.9,1,1, 9.342, 10543.101, 389.664, 52779.961 23/05/22,05:40:09,14,10,1, 11.9,1,1, 9.342, 10543.140, 389.682, 52779.947 23/05/22,05:40:09,15,10,1, 11.9,1,1, 9.342, 10543.118, 389.645, 52779.934 23/05/22,05:40:09,16,10,1, 11.9,1,1, 9.342, 10543.098, 389.654, 52779.966 23/05/22,05:40:09,17,10,1, 11.9,1,1, 9.342, 10543.118, 389.675, 52779.951 23/05/22,05:40:09,18,10,1, 11.9,1,1, 9.342, 10543.123, 389.671, 52779.940 23/05/22,05:40:09,19,10,1, 11.9,1,1, 9.342, 10543.132, 389.642, 52779.961 23/05/22,05:40:10,00,09,1, 11.9,1,1, 9.339, 10543.132, 389.642, 52779.961 23/05/22,05:40:10,01,09,1, 11.9,1,1, 9.339, 10543.120, 389.664, 52779.921 23/05/22,05:40:10,02,09,1, 11.9,1,1, 9.339, 10543.156, 389.658, 52779.961 23/05/22,05:40:10,03,09,1, 11.9,1,1, 9.339, 10543.172, 389.647, 52779.964 23/05/22,05:40:10,04,09,1, 11.9,1,1, 9.339, 10543.164, 389.649, 52779.957 23/05/22,05:40:10,05,09,1, 11.9,1,1, 9.339, 10543.140, 389.618, 52779.993 23/05/22,05:40:10,06,09,1, 11.9,1,1, 9.339, 10543.179, 389.670, 52780.012 23/05/22,05:40:10,07,09,1, 11.9,1,1, 9.339, 10543.173, 389.670, 52780.010 23/05/22,05:40:10,08,09,1, 11.9,1,1, 9.339, 10543.190, 389.661, 52780.007 23/05/22,05:40:10,09,09,1, 11.9,1,1, 9.339, 10543.178, 389.660, 52779.981 23/05/22,05:40:10,10,09,1, 11.9,1,1, 9.339, 10543.173, 389.643, 52779.999 23/05/22,05:40:10,11,09,1, 11.9,1,1, 9.339, 10543.197, 389.645, 52779.992 23/05/22,05:40:10,12,09,1, 11.9,1,1, 9.339, 10543.192, 389.616, 52780.013 23/05/22,05:40:10,13,09,1, 11.9,1,1, 9.339, 10543.205, 389.631, 52780.022 23/05/22,05:40:10,14,09,1, 11.9,1,1, 9.339, 10543.208, 389.611, 52779.997 23/05/22,05:40:10,15,09,1, 11.9,1,1, 9.339, 10543.194, 389.620, 52780.008 23/05/22,05:40:10,16,09,1, 11.9,1,1, 9.339, 10543.205, 389.613, 52779.993 23/05/22,05:40:10,17,09,1, 11.9,1,1, 9.339, 10543.199, 389.620, 52780.020 23/05/22,05:40:10,18,09,1, 11.9,1,1, 9.339, 10543.207, 389.615, 52779.981 23/05/22,05:40:10,19,09,1, 11.9,1,1, 9.339, 10543.216, 389.614, 52779.986 23/05/22,05:40:11,00,10,1, 11.9,1,1, 9.341, 10543.215, 389.614, 52779.986 23/05/22,05:40:11,01,10,1, 11.9,1,1, 9.341, 10543.229, 389.619, 52780.009 23/05/22,05:40:11,02,10,1, 11.9,1,1, 9.341, 10543.239, 389.624, 52780.021 23/05/22,05:40:11,03,10,1, 11.9,1,1, 9.341, 10543.231, 389.637, 52780.012 23/05/22,05:40:11,04,10,1, 11.9,1,1, 9.341, 10543.234, 389.600, 52780.051 23/05/22,05:40:11,05,10,1, 11.9,1,1, 9.341, 10543.232, 389.622, 52780.053 23/05/22,05:40:11,06,10,1, 11.9,1,1, 9.341, 10543.240, 389.610, 52780.012 23/05/22,05:40:11,07,10,1, 11.9,1,1, 9.341, 10543.237, 389.625, 52780.006 23/05/22,05:40:11,08,10,1, 11.9,1,1, 9.341, 10543.237, 389.619, 52780.045 23/05/22,05:40:11,09,10,1, 11.9,1,1, 9.341, 10543.242, 389.620, 52780.038 23/05/22,05:40:11,10,10,1, 11.9,1,1, 9.341, 10543.240, 389.615, 52780.073 23/05/22,05:40:11,11,10,1, 11.9,1,1, 9.341, 10543.247, 389.607, 52780.053 23/05/22,05:40:11,12,10,1, 11.9,1,1, 9.341, 10543.263, 389.620, 52780.066 23/05/22,05:40:11,13,10,1, 11.9,1,1, 9.341, 10543.260, 389.590, 52780.030 23/05/22,05:40:11,14,10,1, 11.9,1,1, 9.341, 10543.244, 389.607, 52780.085 23/05/22,05:40:11,15,10,1, 11.9,1,1, 9.341, 10543.274, 389.626, 52780.037 23/05/22,05:40:11,16,10,1, 11.9,1,1, 9.341, 10543.288, 389.613, 52780.075 23/05/22,05:40:11,17,10,1, 11.9,1,1, 9.341, 10543.275, 389.628, 52780.051 23/05/22,05:40:11,18,10,1, 11.9,1,1, 9.341, 10543.273, 389.608, 52780.045 23/05/22,05:40:11,19,10,1, 11.9,1,1, 9.341, 10543.264, 389.604, 52780.049 23/05/22,05:40:12,00,10,1, 11.9,1,1, 9.341, 10543.257, 389.604, 52780.049 23/05/22,05:40:12,01,10,1, 11.9,1,1, 9.341, 10543.291, 389.585, 52780.061 23/05/22,05:40:12,02,10,1, 11.9,1,1, 9.341, 10543.303, 389.593, 52780.052 23/05/22,05:40:12,03,10,1, 11.9,1,1, 9.341, 10543.299, 389.599, 52780.084 23/05/22,05:40:12,04,10,1, 11.9,1,1, 9.341, 10543.281, 389.575, 52780.079 23/05/22,05:40:12,05,10,1, 11.9,1,1, 9.341, 10543.280, 389.577, 52780.068 23/05/22,05:40:12,06,10,1, 11.9,1,1, 9.341, 10543.290, 389.584, 52780.064 23/05/22,05:40:12,07,10,1, 11.9,1,1, 9.341, 10543.289, 389.572, 52780.100 23/05/22,05:40:12,08,10,1, 11.9,1,1, 9.341, 10543.304, 389.596, 52780.083 23/05/22,05:40:12,09,10,1, 11.9,1,1, 9.341, 10543.299, 389.582, 52780.086 23/05/22,05:40:12,10,10,1, 11.9,1,1, 9.341, 10543.299, 389.593, 52780.104 23/05/22,05:40:12,11,10,1, 11.9,1,1, 9.341, 10543.345, 389.570, 52780.098 23/05/22,05:40:12,12,10,1, 11.9,1,1, 9.341, 10543.319, 389.572, 52780.085 23/05/22,05:40:12,13,10,1, 11.9,1,1, 9.341, 10543.332, 389.573, 52780.129 23/05/22,05:40:12,14,10,1, 11.9,1,1, 9.341, 10543.321, 389.534, 52780.121 23/05/22,05:40:12,15,10,1, 11.9,1,1, 9.341, 10543.340, 389.541, 52780.083 23/05/22,05:40:12,16,10,1, 11.9,1,1, 9.341, 10543.348, 389.572, 52780.135 23/05/22,05:40:12,17,10,1, 11.9,1,1, 9.341, 10543.345, 389.550, 52780.116 23/05/22,05:40:12,18,10,1, 11.9,1,1, 9.341, 10543.347, 389.574, 52780.110 23/05/22,05:40:12,19,10,1, 11.9,1,1, 9.341, 10543.336, 389.546, 52780.112 23/05/22,05:40:13,00,09,1, 11.9,1,1, 9.340, 10543.332, 389.546, 52780.112 23/05/22,05:40:13,01,09,1, 11.9,1,1, 9.340, 10543.363, 389.549, 52780.113 23/05/22,05:40:13,02,09,1, 11.9,1,1, 9.340, 10543.355, 389.536, 52780.099 23/05/22,05:40:13,03,09,1, 11.9,1,1, 9.340, 10543.343, 389.557, 52780.085 23/05/22,05:40:13,04,09,1, 11.9,1,1, 9.340, 10543.357, 389.563, 52780.130 23/05/22,05:40:13,05,09,1, 11.9,1,1, 9.340, 10543.363, 389.580, 52780.153 23/05/22,05:40:13,06,09,1, 11.9,1,1, 9.340, 10543.369, 389.550, 52780.155 23/05/22,05:40:13,07,09,1, 11.9,1,1, 9.340, 10543.385, 389.544, 52780.143 23/05/22,05:40:13,08,09,1, 11.9,1,1, 9.340, 10543.384, 389.551, 52780.141 23/05/22,05:40:13,09,09,1, 11.9,1,1, 9.340, 10543.377, 389.542, 52780.137 23/05/22,05:40:13,10,09,1, 11.9,1,1, 9.340, 10543.370, 389.531, 52780.168 23/05/22,05:40:13,11,09,1, 11.9,1,1, 9.340, 10543.358, 389.545, 52780.147 23/05/22,05:40:13,12,09,1, 11.9,1,1, 9.340, 10543.361, 389.542, 52780.179 23/05/22,05:40:13,13,09,1, 11.9,1,1, 9.340, 10543.380, 389.555, 52780.188 23/05/22,05:40:13,14,09,1, 11.9,1,1, 9.340, 10543.376, 389.531, 52780.158 23/05/22,05:40:13,15,09,1, 11.9,1,1, 9.340, 10543.366, 389.552, 52780.155 23/05/22,05:40:13,16,09,1, 11.9,1,1, 9.340, 10543.370, 389.536, 52780.167 23/05/22,05:40:13,17,09,1, 11.9,1,1, 9.340, 10543.365, 389.539, 52780.205 23/05/22,05:40:13,18,09,1, 11.9,1,1, 9.340, 10543.393, 389.539, 52780.142 23/05/22,05:40:13,19,09,1, 11.9,1,1, 9.340, 10543.389, 389.539, 52780.191 23/05/22,05:40:14,00,09,1, 11.9,1,1, 9.342, 10543.382, 389.539, 52780.191 23/05/22,05:40:14,01,09,1, 11.9,1,1, 9.342, 10543.359, 389.542, 52780.239 23/05/22,05:40:14,02,09,1, 11.9,1,1, 9.342, 10543.387, 389.528, 52780.246 23/05/22,05:40:14,03,09,1, 11.9,1,1, 9.342, 10543.378, 389.542, 52780.250 23/05/22,05:40:14,04,09,1, 11.9,1,1, 9.342, 10543.371, 389.500, 52780.207 23/05/22,05:40:14,05,09,1, 11.9,1,1, 9.342, 10543.386, 389.520, 52780.222 23/05/22,05:40:14,06,09,1, 11.9,1,1, 9.342, 10543.350, 389.495, 52780.173 23/05/22,05:40:14,07,09,1, 11.9,1,1, 9.342, 10543.374, 389.533, 52780.196 23/05/22,05:40:14,08,09,1, 11.9,1,1, 9.342, 10543.390, 389.483, 52780.172 23/05/22,05:40:14,09,09,1, 11.9,1,1, 9.342, 10543.394, 389.517, 52780.225 23/05/22,05:40:14,10,09,1, 11.9,1,1, 9.342, 10543.390, 389.486, 52780.213 23/05/22,05:40:14,11,09,1, 11.9,1,1, 9.342, 10543.381, 389.508, 52780.220 23/05/22,05:40:14,12,09,1, 11.9,1,1, 9.342, 10543.417, 389.514, 52780.243 23/05/22,05:40:14,13,09,1, 11.9,1,1, 9.342, 10543.389, 389.498, 52780.249 23/05/22,05:40:14,14,09,1, 11.9,1,1, 9.342, 10543.418, 389.493, 52780.197 23/05/22,05:40:14,15,09,1, 11.9,1,1, 9.342, 10543.388, 389.491, 52780.225 23/05/22,05:40:14,16,09,1, 11.9,1,1, 9.342, 10543.389, 389.485, 52780.241 23/05/22,05:40:14,17,09,1, 11.9,1,1, 9.342, 10543.404, 389.452, 52780.200 23/05/22,05:40:14,18,09,1, 11.9,1,1, 9.342, 10543.389, 389.489, 52780.240 23/05/22,05:40:14,19,09,1, 11.9,1,1, 9.342, 10543.391, 389.466, 52780.235 23/05/22,05:40:15,00,09,1, 11.9,1,1, 9.339, 10543.391, 389.466, 52780.235 23/05/22,05:40:15,01,09,1, 11.9,1,1, 9.339, 10543.382, 389.490, 52780.248 23/05/22,05:40:15,02,09,1, 11.9,1,1, 9.339, 10543.381, 389.505, 52780.237 23/05/22,05:40:15,03,09,1, 11.9,1,1, 9.339, 10543.374, 389.503, 52780.280 23/05/22,05:40:15,04,09,1, 11.9,1,1, 9.339, 10543.382, 389.502, 52780.260 23/05/22,05:40:15,05,09,1, 11.9,1,1, 9.339, 10543.399, 389.492, 52780.259 23/05/22,05:40:15,06,09,1, 11.9,1,1, 9.339, 10543.377, 389.474, 52780.236 23/05/22,05:40:15,07,09,1, 11.9,1,1, 9.339, 10543.393, 389.504, 52780.257 23/05/22,05:40:15,08,09,1, 11.9,1,1, 9.339, 10543.388, 389.499, 52780.266 23/05/22,05:40:15,09,09,1, 11.9,1,1, 9.339, 10543.371, 389.481, 52780.288 23/05/22,05:40:15,10,09,1, 11.9,1,1, 9.339, 10543.382, 389.478, 52780.260 23/05/22,05:40:15,11,09,1, 11.9,1,1, 9.339, 10543.407, 389.510, 52780.264 23/05/22,05:40:15,12,09,1, 11.9,1,1, 9.339, 10543.376, 389.499, 52780.238 23/05/22,05:40:15,13,09,1, 11.9,1,1, 9.339, 10543.387, 389.483, 52780.248 23/05/22,05:40:15,14,09,1, 11.9,1,1, 9.339, 10543.382, 389.472, 52780.277 23/05/22,05:40:15,15,09,1, 11.9,1,1, 9.339, 10543.378, 389.484, 52780.269 23/05/22,05:40:15,16,09,1, 11.9,1,1, 9.339, 10543.382, 389.499, 52780.247 23/05/22,05:40:15,17,09,1, 11.9,1,1, 9.339, 10543.392, 389.508, 52780.262 23/05/22,05:40:15,18,09,1, 11.9,1,1, 9.339, 10543.387, 389.500, 52780.258 23/05/22,05:40:15,19,09,1, 11.9,1,1, 9.339, 10543.407, 389.493, 52780.298 23/05/22,05:40:16,00,10,1, 11.9,1,1, 9.343, 10543.407, 389.493, 52780.298 23/05/22,05:40:16,01,10,1, 11.9,1,1, 9.343, 10543.383, 389.484, 52780.277 23/05/22,05:40:16,02,10,1, 11.9,1,1, 9.343, 10543.380, 389.522, 52780.332 23/05/22,05:40:16,03,10,1, 11.9,1,1, 9.343, 10543.363, 389.504, 52780.293 23/05/22,05:40:16,04,10,1, 11.9,1,1, 9.343, 10543.367, 389.513, 52780.342 23/05/22,05:40:16,05,10,1, 11.9,1,1, 9.343, 10543.361, 389.511, 52780.314 23/05/22,05:40:16,06,10,1, 11.9,1,1, 9.343, 10543.334, 389.522, 52780.350 23/05/22,05:40:16,07,10,1, 11.9,1,1, 9.343, 10543.364, 389.503, 52780.353 23/05/22,05:40:16,08,10,1, 11.9,1,1, 9.343, 10543.354, 389.522, 52780.337 23/05/22,05:40:16,09,10,1, 11.9,1,1, 9.343, 10543.343, 389.552, 52780.343 23/05/22,05:40:16,10,10,1, 11.9,1,1, 9.343, 10543.347, 389.533, 52780.342 23/05/22,05:40:16,11,10,1, 11.9,1,1, 9.343, 10543.344, 389.513, 52780.315 23/05/22,05:40:16,12,10,1, 11.9,1,1, 9.343, 10543.386, 389.515, 52780.354 23/05/22,05:40:16,13,10,1, 11.9,1,1, 9.343, 10543.349, 389.510, 52780.354 23/05/22,05:40:16,14,10,1, 11.9,1,1, 9.343, 10543.344, 389.526, 52780.345 23/05/22,05:40:16,15,10,1, 11.9,1,1, 9.343, 10543.326, 389.519, 52780.336 23/05/22,05:40:16,16,10,1, 11.9,1,1, 9.343, 10543.350, 389.517, 52780.366 23/05/22,05:40:16,17,10,1, 11.9,1,1, 9.343, 10543.351, 389.550, 52780.370 23/05/22,05:40:16,18,10,1, 11.9,1,1, 9.343, 10543.333, 389.545, 52780.358 23/05/22,05:40:16,19,10,1, 11.9,1,1, 9.343, 10543.313, 389.553, 52780.353 23/05/22,05:40:17,00,09,1, 11.9,1,1, 9.342, 10543.307, 389.553, 52780.353 23/05/22,05:40:17,01,09,1, 11.9,1,1, 9.342, 10543.317, 389.532, 52780.405 23/05/22,05:40:17,02,09,1, 11.9,1,1, 9.342, 10543.341, 389.544, 52780.414 23/05/22,05:40:17,03,09,1, 11.9,1,1, 9.342, 10543.316, 389.579, 52780.410 23/05/22,05:40:17,04,09,1, 11.9,1,1, 9.342, 10543.306, 389.574, 52780.403 23/05/22,05:40:17,05,09,1, 11.9,1,1, 9.342, 10543.324, 389.573, 52780.394 23/05/22,05:40:17,06,09,1, 11.9,1,1, 9.342, 10543.304, 389.580, 52780.362 23/05/22,05:40:17,07,09,1, 11.9,1,1, 9.342, 10543.311, 389.574, 52780.400 23/05/22,05:40:17,08,09,1, 11.9,1,1, 9.342, 10543.301, 389.553, 52780.406 23/05/22,05:40:17,09,09,1, 11.9,1,1, 9.342, 10543.278, 389.570, 52780.395 23/05/22,05:40:17,10,09,1, 11.9,1,1, 9.342, 10543.290, 389.600, 52780.418 23/05/22,05:40:17,11,09,1, 11.9,1,1, 9.342, 10543.291, 389.592, 52780.430 23/05/22,05:40:17,12,09,1, 11.9,1,1, 9.342, 10543.295, 389.607, 52780.437 23/05/22,05:40:17,13,09,1, 11.9,1,1, 9.342, 10543.268, 389.607, 52780.411 23/05/22,05:40:17,14,09,1, 11.9,1,1, 9.342, 10543.261, 389.624, 52780.436 23/05/22,05:40:17,15,09,1, 11.9,1,1, 9.342, 10543.249, 389.610, 52780.419 23/05/22,05:40:17,16,09,1, 11.9,1,1, 9.342, 10543.260, 389.606, 52780.464 23/05/22,05:40:17,17,09,1, 11.9,1,1, 9.342, 10543.281, 389.628, 52780.445 23/05/22,05:40:17,18,09,1, 11.9,1,1, 9.342, 10543.243, 389.638, 52780.441 23/05/22,05:40:17,19,09,1, 11.9,1,1, 9.342, 10543.269, 389.647, 52780.496 23/05/22,05:40:18,00,09,1, 11.9,1,1, 9.337, 10543.265, 389.647, 52780.496 23/05/22,05:40:18,01,09,1, 11.9,1,1, 9.337, 10543.231, 389.649, 52780.497 23/05/22,05:40:18,02,09,1, 11.9,1,1, 9.337, 10543.226, 389.660, 52780.456 23/05/22,05:40:18,03,09,1, 11.9,1,1, 9.337, 10543.233, 389.665, 52780.484 23/05/22,05:40:18,04,09,1, 11.9,1,1, 9.337, 10543.201, 389.683, 52780.528 23/05/22,05:40:18,05,09,1, 11.9,1,1, 9.337, 10543.183, 389.687, 52780.492 23/05/22,05:40:18,06,09,1, 11.9,1,1, 9.337, 10543.205, 389.686, 52780.491 23/05/22,05:40:18,07,09,1, 11.9,1,1, 9.337, 10543.166, 389.701, 52780.517 23/05/22,05:40:18,08,09,1, 11.9,1,1, 9.337, 10543.185, 389.694, 52780.479 23/05/22,05:40:18,09,09,1, 11.9,1,1, 9.337, 10543.177, 389.723, 52780.496 23/05/22,05:40:18,10,09,1, 11.9,1,1, 9.337, 10543.167, 389.741, 52780.510 23/05/22,05:40:18,11,09,1, 11.9,1,1, 9.337, 10543.155, 389.714, 52780.543 23/05/22,05:40:18,12,09,1, 11.9,1,1, 9.337, 10543.149, 389.732, 52780.552 23/05/22,05:40:18,13,09,1, 11.9,1,1, 9.337, 10543.161, 389.741, 52780.583 23/05/22,05:40:18,14,09,1, 11.9,1,1, 9.337, 10543.141, 389.727, 52780.541 23/05/22,05:40:18,15,09,1, 11.9,1,1, 9.337, 10543.147, 389.749, 52780.563 23/05/22,05:40:18,16,09,1, 11.9,1,1, 9.337, 10543.138, 389.767, 52780.551 23/05/22,05:40:18,17,09,1, 11.9,1,1, 9.337, 10543.129, 389.758, 52780.541 23/05/22,05:40:18,18,09,1, 11.9,1,1, 9.337, 10543.119, 389.774, 52780.549 23/05/22,05:40:18,19,09,1, 11.9,1,1, 9.337, 10543.080, 389.773, 52780.552 23/05/22,05:40:19,00,09,1, 12.0,1,1, 9.343, 10543.073, 389.773, 52780.552 23/05/22,05:40:19,01,09,1, 12.0,1,1, 9.343, 10543.100, 389.761, 52780.567 23/05/22,05:40:19,02,09,1, 12.0,1,1, 9.343, 10543.108, 389.798, 52780.609 23/05/22,05:40:19,03,09,1, 12.0,1,1, 9.343, 10543.084, 389.789, 52780.581 23/05/22,05:40:19,04,09,1, 12.0,1,1, 9.343, 10543.084, 389.818, 52780.652 23/05/22,05:40:19,05,09,1, 12.0,1,1, 9.343, 10543.073, 389.806, 52780.577 23/05/22,05:40:19,06,09,1, 12.0,1,1, 9.343, 10543.063, 389.809, 52780.584 23/05/22,05:40:19,07,09,1, 12.0,1,1, 9.343, 10543.071, 389.838, 52780.604 23/05/22,05:40:19,08,09,1, 12.0,1,1, 9.343, 10543.054, 389.813, 52780.608 23/05/22,05:40:19,09,09,1, 12.0,1,1, 9.343, 10543.029, 389.827, 52780.562 23/05/22,05:40:19,10,09,1, 12.0,1,1, 9.343, 10543.028, 389.825, 52780.622 23/05/22,05:40:19,11,09,1, 12.0,1,1, 9.343, 10543.029, 389.834, 52780.614 23/05/22,05:40:19,12,09,1, 12.0,1,1, 9.343, 10543.008, 389.844, 52780.621 23/05/22,05:40:19,13,09,1, 12.0,1,1, 9.343, 10543.008, 389.878, 52780.635 23/05/22,05:40:19,14,09,1, 12.0,1,1, 9.343, 10543.008, 389.858, 52780.622 23/05/22,05:40:19,15,09,1, 12.0,1,1, 9.343, 10543.006, 389.905, 52780.646 23/05/22,05:40:19,16,09,1, 12.0,1,1, 9.343, 10542.998, 389.896, 52780.590 23/05/22,05:40:19,17,09,1, 12.0,1,1, 9.343, 10542.984, 389.914, 52780.650 23/05/22,05:40:19,18,09,1, 12.0,1,1, 9.343, 10542.965, 389.889, 52780.600 23/05/22,05:40:19,19,09,1, 12.0,1,1, 9.343, 10542.961, 389.907, 52780.622 23/05/22,05:40:20,00,09,1, 11.9,1,1, 9.343, 10542.957, 389.907, 52780.622 23/05/22,05:40:20,01,09,1, 11.9,1,1, 9.343, 10542.929, 389.938, 52780.651 23/05/22,05:40:20,02,09,1, 11.9,1,1, 9.343, 10542.929, 389.961, 52780.634 23/05/22,05:40:20,03,09,1, 11.9,1,1, 9.343, 10542.939, 389.953, 52780.679 23/05/22,05:40:20,04,09,1, 11.9,1,1, 9.343, 10542.917, 389.946, 52780.655 23/05/22,05:40:20,05,09,1, 11.9,1,1, 9.343, 10542.915, 389.959, 52780.682 23/05/22,05:40:20,06,09,1, 11.9,1,1, 9.343, 10542.903, 389.982, 52780.681 23/05/22,05:40:20,07,09,1, 11.9,1,1, 9.343, 10542.881, 389.985, 52780.691 23/05/22,05:40:20,08,09,1, 11.9,1,1, 9.343, 10542.908, 390.007, 52780.705 23/05/22,05:40:20,09,09,1, 11.9,1,1, 9.343, 10542.895, 390.026, 52780.680 23/05/22,05:40:20,10,09,1, 11.9,1,1, 9.343, 10542.850, 390.020, 52780.654 23/05/22,05:40:20,11,09,1, 11.9,1,1, 9.343, 10542.849, 390.036, 52780.669 23/05/22,05:40:20,12,09,1, 11.9,1,1, 9.343, 10542.850, 390.039, 52780.656 23/05/22,05:40:20,13,09,1, 11.9,1,1, 9.343, 10542.813, 390.041, 52780.660 23/05/22,05:40:20,14,09,1, 11.9,1,1, 9.343, 10542.828, 390.040, 52780.709 23/05/22,05:40:20,15,09,1, 11.9,1,1, 9.343, 10542.794, 390.052, 52780.689 23/05/22,05:40:20,16,09,1, 11.9,1,1, 9.343, 10542.808, 390.037, 52780.698 23/05/22,05:40:20,17,09,1, 11.9,1,1, 9.343, 10542.816, 390.079, 52780.687 23/05/22,05:40:20,18,09,1, 11.9,1,1, 9.343, 10542.805, 390.073, 52780.706 23/05/22,05:40:20,19,09,1, 11.9,1,1, 9.343, 10542.797, 390.095, 52780.702 23/05/22,05:40:21,00,09,1, 11.9,1,1, 9.341, 10542.790, 390.095, 52780.702 23/05/22,05:40:21,01,09,1, 11.9,1,1, 9.341, 10542.757, 390.119, 52780.754 23/05/22,05:40:21,02,09,1, 11.9,1,1, 9.341, 10542.757, 390.111, 52780.754 23/05/22,05:40:21,03,09,1, 11.9,1,1, 9.341, 10542.784, 390.137, 52780.748 23/05/22,05:40:21,04,09,1, 11.9,1,1, 9.341, 10542.729, 390.147, 52780.726 23/05/22,05:40:21,05,09,1, 11.9,1,1, 9.341, 10542.731, 390.134, 52780.748 23/05/22,05:40:21,06,09,1, 11.9,1,1, 9.341, 10542.724, 390.165, 52780.774 23/05/22,05:40:21,07,09,1, 11.9,1,1, 9.341, 10542.709, 390.168, 52780.784 23/05/22,05:40:21,08,09,1, 11.9,1,1, 9.341, 10542.724, 390.182, 52780.729 23/05/22,05:40:21,09,09,1, 11.9,1,1, 9.341, 10542.696, 390.193, 52780.760 23/05/22,05:40:21,10,09,1, 11.9,1,1, 9.341, 10542.688, 390.208, 52780.783 23/05/22,05:40:21,11,09,1, 11.9,1,1, 9.341, 10542.664, 390.199, 52780.747 23/05/22,05:40:21,12,09,1, 11.9,1,1, 9.341, 10542.681, 390.210, 52780.774 23/05/22,05:40:21,13,09,1, 11.9,1,1, 9.341, 10542.645, 390.228, 52780.765 23/05/22,05:40:21,14,09,1, 11.9,1,1, 9.341, 10542.654, 390.216, 52780.785 23/05/22,05:40:21,15,09,1, 11.9,1,1, 9.341, 10542.654, 390.254, 52780.822 23/05/22,05:40:21,16,09,1, 11.9,1,1, 9.341, 10542.608, 390.235, 52780.799 23/05/22,05:40:21,17,09,1, 11.9,1,1, 9.341, 10542.624, 390.239, 52780.814 23/05/22,05:40:21,18,09,1, 11.9,1,1, 9.341, 10542.617, 390.227, 52780.777 23/05/22,05:40:21,19,09,1, 11.9,1,1, 9.341, 10542.581, 390.283, 52780.811 23/05/22,05:40:22,00,09,1, 11.9,1,1, 9.350, 10542.573, 390.283, 52780.811 23/05/22,05:40:22,01,09,1, 11.9,1,1, 9.350, 10542.581, 390.291, 52780.828 23/05/22,05:40:22,02,09,1, 11.9,1,1, 9.350, 10542.567, 390.299, 52780.826 23/05/22,05:40:22,03,09,1, 11.9,1,1, 9.350, 10542.565, 390.312, 52780.853 23/05/22,05:40:22,04,09,1, 11.9,1,1, 9.350, 10542.522, 390.352, 52780.822 23/05/22,05:40:22,05,09,1, 11.9,1,1, 9.350, 10542.539, 390.357, 52780.862 23/05/22,05:40:22,06,09,1, 11.9,1,1, 9.350, 10542.534, 390.351, 52780.838 23/05/22,05:40:22,07,09,1, 11.9,1,1, 9.350, 10542.514, 390.378, 52780.846 23/05/22,05:40:22,08,09,1, 11.9,1,1, 9.350, 10542.514, 390.396, 52780.855 23/05/22,05:40:22,09,09,1, 11.9,1,1, 9.350, 10542.507, 390.399, 52780.897 23/05/22,05:40:22,10,09,1, 11.9,1,1, 9.350, 10542.464, 390.373, 52780.851 23/05/22,05:40:22,11,09,1, 11.9,1,1, 9.350, 10542.493, 390.429, 52780.905 23/05/22,05:40:22,12,09,1, 11.9,1,1, 9.350, 10542.436, 390.416, 52780.879 23/05/22,05:40:22,13,09,1, 11.9,1,1, 9.350, 10542.428, 390.432, 52780.871 23/05/22,05:40:22,14,09,1, 11.9,1,1, 9.350, 10542.419, 390.449, 52780.857 23/05/22,05:40:22,15,09,1, 11.9,1,1, 9.350, 10542.408, 390.437, 52780.861 23/05/22,05:40:22,16,09,1, 11.9,1,1, 9.350, 10542.400, 390.481, 52780.879 23/05/22,05:40:22,17,09,1, 11.9,1,1, 9.350, 10542.399, 390.474, 52780.864 23/05/22,05:40:22,18,09,1, 11.9,1,1, 9.350, 10542.385, 390.453, 52780.904 23/05/22,05:40:22,19,09,1, 11.9,1,1, 9.350, 10542.347, 390.459, 52780.877 23/05/22,05:40:23,00,09,1, 11.9,1,1, 9.345, 10542.339, 390.459, 52780.877 23/05/22,05:40:23,01,09,1, 11.9,1,1, 9.345, 10542.362, 390.500, 52780.893 23/05/22,05:40:23,02,09,1, 11.9,1,1, 9.345, 10542.307, 390.503, 52780.876 23/05/22,05:40:23,03,09,1, 11.9,1,1, 9.345, 10542.332, 390.542, 52780.873 23/05/22,05:40:23,04,09,1, 11.9,1,1, 9.345, 10542.315, 390.532, 52780.899 23/05/22,05:40:23,05,09,1, 11.9,1,1, 9.345, 10542.295, 390.534, 52780.899 23/05/22,05:40:23,06,09,1, 11.9,1,1, 9.345, 10542.283, 390.543, 52780.870 23/05/22,05:40:23,07,09,1, 11.9,1,1, 9.345, 10542.289, 390.570, 52780.921 23/05/22,05:40:23,08,09,1, 11.9,1,1, 9.345, 10542.261, 390.571, 52780.929 23/05/22,05:40:23,09,09,1, 11.9,1,1, 9.345, 10542.257, 390.608, 52780.931 23/05/22,05:40:23,10,09,1, 11.9,1,1, 9.345, 10542.232, 390.586, 52780.959 23/05/22,05:40:23,11,09,1, 11.9,1,1, 9.345, 10542.225, 390.615, 52780.888 23/05/22,05:40:23,12,09,1, 11.9,1,1, 9.345, 10542.206, 390.656, 52780.932 23/05/22,05:40:23,13,09,1, 11.9,1,1, 9.345, 10542.225, 390.621, 52780.900 23/05/22,05:40:23,14,09,1, 11.9,1,1, 9.345, 10542.188, 390.609, 52780.895 23/05/22,05:40:23,15,09,1, 11.9,1,1, 9.345, 10542.158, 390.638, 52780.911 23/05/22,05:40:23,16,09,1, 11.9,1,1, 9.345, 10542.152, 390.668, 52780.921 23/05/22,05:40:23,17,09,1, 11.9,1,1, 9.345, 10542.152, 390.652, 52780.924 23/05/22,05:40:23,18,09,1, 11.9,1,1, 9.345, 10542.164, 390.673, 52780.950 23/05/22,05:40:23,19,09,1, 11.9,1,1, 9.345, 10542.132, 390.668, 52780.973 23/05/22,05:40:24,00,10,1, 11.9,1,1, 9.344, 10542.130, 390.668, 52780.973 23/05/22,05:40:24,01,10,1, 11.9,1,1, 9.344, 10542.094, 390.694, 52780.971 23/05/22,05:40:24,02,10,1, 11.9,1,1, 9.344, 10542.098, 390.722, 52780.970 23/05/22,05:40:24,03,10,1, 11.9,1,1, 9.344, 10542.084, 390.735, 52780.976 23/05/22,05:40:24,04,10,1, 11.9,1,1, 9.344, 10542.050, 390.762, 52780.934 23/05/22,05:40:24,05,10,1, 11.9,1,1, 9.344, 10542.040, 390.748, 52781.004 23/05/22,05:40:24,06,10,1, 11.9,1,1, 9.344, 10542.025, 390.739, 52780.953 23/05/22,05:40:24,07,10,1, 11.9,1,1, 9.344, 10542.027, 390.771, 52780.939 23/05/22,05:40:24,08,10,1, 11.9,1,1, 9.344, 10542.013, 390.763, 52780.957 23/05/22,05:40:24,09,10,1, 11.9,1,1, 9.344, 10542.009, 390.771, 52780.946 23/05/22,05:40:24,10,10,1, 11.9,1,1, 9.344, 10541.989, 390.786, 52780.964 23/05/22,05:40:24,11,10,1, 11.9,1,1, 9.344, 10541.956, 390.799, 52780.961 23/05/22,05:40:24,12,10,1, 11.9,1,1, 9.344, 10541.962, 390.805, 52780.985 23/05/22,05:40:24,13,10,1, 11.9,1,1, 9.344, 10541.941, 390.820, 52780.948 23/05/22,05:40:24,14,10,1, 11.9,1,1, 9.344, 10541.913, 390.825, 52780.972 23/05/22,05:40:24,15,10,1, 11.9,1,1, 9.344, 10541.916, 390.828, 52780.961 23/05/22,05:40:24,16,10,1, 11.9,1,1, 9.344, 10541.876, 390.837, 52780.942 23/05/22,05:40:24,17,10,1, 11.9,1,1, 9.344, 10541.863, 390.816, 52780.925 23/05/22,05:40:24,18,10,1, 11.9,1,1, 9.344, 10541.862, 390.824, 52780.933 23/05/22,05:40:24,19,10,1, 11.9,1,1, 9.344, 10541.851, 390.812, 52780.958 23/05/22,05:40:25,00,10,1, 12.0,1,1, 9.343, 10541.847, 390.812, 52780.958 23/05/22,05:40:25,01,10,1, 12.0,1,1, 9.343, 10541.835, 390.847, 52780.969 23/05/22,05:40:25,02,10,1, 12.0,1,1, 9.343, 10541.810, 390.866, 52781.150 23/05/22,05:40:25,03,10,1, 12.0,1,1, 9.343, 10541.838, 390.835, 52780.955 23/05/22,05:40:25,04,10,1, 12.0,1,1, 9.343, 10541.813, 390.868, 52780.990 23/05/22,05:40:25,05,10,1, 12.0,1,1, 9.343, 10541.799, 390.878, 52780.942 23/05/22,05:40:25,06,10,1, 12.0,1,1, 9.343, 10541.778, 390.888, 52780.951 23/05/22,05:40:25,07,10,1, 12.0,1,1, 9.343, 10541.771, 390.905, 52780.982 23/05/22,05:40:25,08,10,1, 12.0,1,1, 9.343, 10541.759, 390.891, 52780.942 23/05/22,05:40:25,09,10,1, 12.0,1,1, 9.343, 10541.722, 390.891, 52781.015 23/05/22,05:40:25,10,10,1, 12.0,1,1, 9.343, 10541.726, 390.892, 52780.997 23/05/22,05:40:25,11,10,1, 12.0,1,1, 9.343, 10541.685, 390.905, 52780.967 23/05/22,05:40:25,12,10,1, 12.0,1,1, 9.343, 10541.713, 390.917, 52780.956 23/05/22,05:40:25,13,10,1, 12.0,1,1, 9.343, 10541.690, 390.922, 52781.006 23/05/22,05:40:25,14,10,1, 12.0,1,1, 9.343, 10541.666, 390.928, 52780.967 23/05/22,05:40:25,15,10,1, 12.0,1,1, 9.343, 10541.653, 390.914, 52780.964 23/05/22,05:40:25,16,10,1, 12.0,1,1, 9.343, 10541.661, 390.944, 52781.004 23/05/22,05:40:25,17,10,1, 12.0,1,1, 9.343, 10541.637, 390.922, 52780.993 23/05/22,05:40:25,18,10,1, 12.0,1,1, 9.343, 10541.616, 390.948, 52780.989 23/05/22,05:40:25,19,10,1, 12.0,1,1, 9.343, 10541.629, 390.970, 52780.993 23/05/22,05:40:26,00,09,1, 11.9,1,1, 9.345, 10541.621, 390.970, 52780.993 23/05/22,05:40:26,01,09,1, 11.9,1,1, 9.345, 10541.601, 390.964, 52781.013 23/05/22,05:40:26,02,09,1, 11.9,1,1, 9.345, 10541.590, 390.974, 52781.008 23/05/22,05:40:26,03,09,1, 11.9,1,1, 9.345, 10541.573, 390.994, 52781.038 23/05/22,05:40:26,04,09,1, 11.9,1,1, 9.345, 10541.588, 391.006, 52781.019 23/05/22,05:40:26,05,09,1, 11.9,1,1, 9.345, 10541.530, 391.014, 52781.031 23/05/22,05:40:26,06,09,1, 11.9,1,1, 9.345, 10541.538, 391.006, 52781.035 23/05/22,05:40:26,07,09,1, 11.9,1,1, 9.345, 10541.526, 391.014, 52781.007 23/05/22,05:40:26,08,09,1, 11.9,1,1, 9.345, 10541.504, 390.988, 52781.008 23/05/22,05:40:26,09,09,1, 11.9,1,1, 9.345, 10541.506, 391.001, 52781.005 23/05/22,05:40:26,10,09,1, 11.9,1,1, 9.345, 10541.503, 391.001, 52781.029 23/05/22,05:40:26,11,09,1, 11.9,1,1, 9.345, 10541.492, 391.000, 52781.039 23/05/22,05:40:26,12,09,1, 11.9,1,1, 9.345, 10541.481, 391.042, 52781.033 23/05/22,05:40:26,13,09,1, 11.9,1,1, 9.345, 10541.448, 391.047, 52781.021 23/05/22,05:40:26,14,09,1, 11.9,1,1, 9.345, 10541.436, 391.042, 52781.045 23/05/22,05:40:26,15,09,1, 11.9,1,1, 9.345, 10541.473, 391.053, 52781.072 23/05/22,05:40:26,16,09,1, 11.9,1,1, 9.345, 10541.436, 391.044, 52781.033 23/05/22,05:40:26,17,09,1, 11.9,1,1, 9.345, 10541.415, 391.043, 52781.030 23/05/22,05:40:26,18,09,1, 11.9,1,1, 9.345, 10541.418, 391.063, 52781.050 23/05/22,05:40:26,19,09,1, 11.9,1,1, 9.345, 10541.400, 391.082, 52781.058 23/05/22,05:40:27,00,10,1, 11.9,1,1, 9.343, 10541.396, 391.082, 52781.058 23/05/22,05:40:27,01,10,1, 11.9,1,1, 9.343, 10541.402, 391.064, 52781.044 23/05/22,05:40:27,02,10,1, 11.9,1,1, 9.343, 10541.393, 391.069, 52781.044 23/05/22,05:40:27,03,10,1, 11.9,1,1, 9.343, 10541.398, 391.102, 52781.064 23/05/22,05:40:27,04,10,1, 11.9,1,1, 9.343, 10541.382, 391.076, 52781.024 23/05/22,05:40:27,05,10,1, 11.9,1,1, 9.343, 10541.343, 391.124, 52781.055 23/05/22,05:40:27,06,10,1, 11.9,1,1, 9.343, 10541.352, 391.116, 52781.059 23/05/22,05:40:27,07,10,1, 11.9,1,1, 9.343, 10541.332, 391.121, 52781.100 23/05/22,05:40:27,08,10,1, 11.9,1,1, 9.343, 10541.315, 391.108, 52781.075 23/05/22,05:40:27,09,10,1, 11.9,1,1, 9.343, 10541.316, 391.103, 52781.067 23/05/22,05:40:27,10,10,1, 11.9,1,1, 9.343, 10541.307, 391.147, 52781.082 23/05/22,05:40:27,11,10,1, 11.9,1,1, 9.343, 10541.279, 391.136, 52781.056 23/05/22,05:40:27,12,10,1, 11.9,1,1, 9.343, 10541.286, 391.127, 52781.051 23/05/22,05:40:27,13,10,1, 11.9,1,1, 9.343, 10541.277, 391.143, 52781.038 23/05/22,05:40:27,14,10,1, 11.9,1,1, 9.343, 10541.264, 391.143, 52781.059 23/05/22,05:40:27,15,10,1, 11.9,1,1, 9.343, 10541.271, 391.155, 52781.068 23/05/22,05:40:27,16,10,1, 11.9,1,1, 9.343, 10541.261, 391.160, 52781.061 23/05/22,05:40:27,17,10,1, 11.9,1,1, 9.343, 10541.241, 391.142, 52781.070 23/05/22,05:40:27,18,10,1, 11.9,1,1, 9.343, 10541.216, 391.160, 52781.020 23/05/22,05:40:27,19,10,1, 11.9,1,1, 9.343, 10541.209, 391.182, 52781.055 23/05/22,05:40:28,00,10,1, 11.9,1,1, 9.346, 10541.204, 391.182, 52781.055 23/05/22,05:40:28,01,10,1, 11.9,1,1, 9.346, 10541.195, 391.174, 52781.069 23/05/22,05:40:28,02,10,1, 11.9,1,1, 9.346, 10541.206, 391.181, 52780.919 23/05/22,05:40:28,03,10,1, 11.9,1,1, 9.346, 10541.183, 391.164, 52781.040 23/05/22,05:40:28,04,10,1, 11.9,1,1, 9.346, 10541.182, 391.191, 52781.012 23/05/22,05:40:28,05,10,1, 11.9,1,1, 9.346, 10541.152, 391.190, 52781.070 23/05/22,05:40:28,06,10,1, 11.9,1,1, 9.346, 10541.147, 391.170, 52781.069 23/05/22,05:40:28,07,10,1, 11.9,1,1, 9.346, 10541.139, 391.196, 52781.094 23/05/22,05:40:28,08,10,1, 11.9,1,1, 9.346, 10541.125, 391.197, 52781.067 23/05/22,05:40:28,09,10,1, 11.9,1,1, 9.346, 10541.120, 391.180, 52781.069 23/05/22,05:40:28,10,10,1, 11.9,1,1, 9.346, 10541.114, 391.199, 52781.048 23/05/22,05:40:28,11,10,1, 11.9,1,1, 9.346, 10541.091, 391.190, 52781.060 23/05/22,05:40:28,12,10,1, 11.9,1,1, 9.346, 10541.077, 391.197, 52781.040 23/05/22,05:40:28,13,10,1, 11.9,1,1, 9.346, 10541.090, 391.202, 52781.085 23/05/22,05:40:28,14,10,1, 11.9,1,1, 9.346, 10541.079, 391.200, 52781.063 23/05/22,05:40:28,15,10,1, 11.9,1,1, 9.346, 10541.071, 391.222, 52781.094 23/05/22,05:40:28,16,10,1, 11.9,1,1, 9.346, 10541.055, 391.184, 52781.062 23/05/22,05:40:28,17,10,1, 11.9,1,1, 9.346, 10541.061, 391.198, 52781.057 23/05/22,05:40:28,18,10,1, 11.9,1,1, 9.346, 10541.038, 391.236, 52781.030 23/05/22,05:40:28,19,10,1, 11.9,1,1, 9.346, 10541.050, 391.221, 52781.003 23/05/22,05:40:29,00,10,1, 11.9,1,1, 9.345, 10541.046, 391.221, 52781.003 23/05/22,05:40:29,01,10,1, 11.9,1,1, 9.345, 10541.039, 391.232, 52781.045 23/05/22,05:40:29,02,10,1, 11.9,1,1, 9.345, 10541.016, 391.233, 52781.037 23/05/22,05:40:29,03,10,1, 11.9,1,1, 9.345, 10541.002, 391.216, 52781.087 23/05/22,05:40:29,04,10,1, 11.9,1,1, 9.345, 10540.990, 391.247, 52781.053 23/05/22,05:40:29,05,10,1, 11.9,1,1, 9.345, 10540.994, 391.214, 52781.051 23/05/22,05:40:29,06,10,1, 11.9,1,1, 9.345, 10540.975, 391.226, 52781.051 23/05/22,05:40:29,07,10,1, 11.9,1,1, 9.345, 10540.987, 391.199, 52780.998 23/05/22,05:40:29,08,10,1, 11.9,1,1, 9.345, 10540.977, 391.226, 52781.097 23/05/22,05:40:29,09,10,1, 11.9,1,1, 9.345, 10540.982, 391.226, 52781.074 23/05/22,05:40:29,10,10,1, 11.9,1,1, 9.345, 10540.965, 391.246, 52781.074 23/05/22,05:40:29,11,10,1, 11.9,1,1, 9.345, 10540.970, 391.253, 52781.066 23/05/22,05:40:29,12,10,1, 11.9,1,1, 9.345, 10540.947, 391.246, 52781.062 23/05/22,05:40:29,13,10,1, 11.9,1,1, 9.345, 10540.949, 391.226, 52781.021 23/05/22,05:40:29,14,10,1, 11.9,1,1, 9.345, 10540.945, 391.265, 52781.066 23/05/22,05:40:29,15,10,1, 11.9,1,1, 9.345, 10540.936, 391.246, 52781.035 23/05/22,05:40:29,16,10,1, 11.9,1,1, 9.345, 10540.926, 391.257, 52781.046 23/05/22,05:40:29,17,10,1, 11.9,1,1, 9.345, 10540.924, 391.253, 52781.021 23/05/22,05:40:29,18,10,1, 11.9,1,1, 9.345, 10540.919, 391.252, 52781.038 23/05/22,05:40:29,19,10,1, 11.9,1,1, 9.345, 10540.928, 391.252, 52781.065 23/05/22,05:40:30,00,09,1, 11.9,1,1, 9.344, 10540.920, 391.252, 52781.065 23/05/22,05:40:30,01,09,1, 11.9,1,1, 9.344, 10540.908, 391.253, 52781.058 23/05/22,05:40:30,02,09,1, 11.9,1,1, 9.344, 10540.908, 391.256, 52781.070 23/05/22,05:40:30,03,09,1, 11.9,1,1, 9.344, 10540.910, 391.226, 52781.055 23/05/22,05:40:30,04,09,1, 11.9,1,1, 9.344, 10540.893, 391.244, 52781.047 23/05/22,05:40:30,05,09,1, 11.9,1,1, 9.344, 10540.895, 391.229, 52781.065 23/05/22,05:40:30,06,09,1, 11.9,1,1, 9.344, 10540.884, 391.221, 52781.048 23/05/22,05:40:30,07,09,1, 11.9,1,1, 9.344, 10540.906, 391.225, 52781.043 23/05/22,05:40:30,08,09,1, 11.9,1,1, 9.344, 10540.899, 391.219, 52781.034 23/05/22,05:40:30,09,09,1, 11.9,1,1, 9.344, 10540.883, 391.237, 52781.012 23/05/22,05:40:30,10,09,1, 11.9,1,1, 9.344, 10540.852, 391.211, 52781.018 23/05/22,05:40:30,11,09,1, 11.9,1,1, 9.344, 10540.854, 391.216, 52781.010 23/05/22,05:40:30,12,09,1, 11.9,1,1, 9.344, 10540.854, 391.207, 52781.031 23/05/22,05:40:30,13,09,1, 11.9,1,1, 9.344, 10540.853, 391.222, 52781.033 23/05/22,05:40:30,14,09,1, 11.9,1,1, 9.344, 10540.848, 391.212, 52781.036 23/05/22,05:40:30,15,09,1, 11.9,1,1, 9.344, 10540.860, 391.213, 52781.059 23/05/22,05:40:30,16,09,1, 11.9,1,1, 9.344, 10540.822, 391.228, 52781.037 23/05/22,05:40:30,17,09,1, 11.9,1,1, 9.344, 10540.856, 391.210, 52781.033 23/05/22,05:40:30,18,09,1, 11.9,1,1, 9.344, 10540.854, 391.243, 52781.028 23/05/22,05:40:30,19,09,1, 11.9,1,1, 9.344, 10540.835, 391.225, 52781.054 23/05/22,05:40:31,00,09,1, 11.9,1,1, 9.348, 10540.829, 391.225, 52781.054 23/05/22,05:40:31,01,09,1, 11.9,1,1, 9.348, 10540.807, 391.206, 52781.018 23/05/22,05:40:31,02,09,1, 11.9,1,1, 9.348, 10540.818, 391.214, 52781.033 23/05/22,05:40:31,03,09,1, 11.9,1,1, 9.348, 10540.788, 391.218, 52781.030 23/05/22,05:40:31,04,09,1, 11.9,1,1, 9.348, 10540.788, 391.220, 52781.037 23/05/22,05:40:31,05,09,1, 11.9,1,1, 9.348, 10540.818, 391.210, 52781.066 23/05/22,05:40:31,06,09,1, 11.9,1,1, 9.348, 10540.788, 391.211, 52781.022 23/05/22,05:40:31,07,09,1, 11.9,1,1, 9.348, 10540.815, 391.194, 52781.013 23/05/22,05:40:31,08,09,1, 11.9,1,1, 9.348, 10540.769, 391.199, 52780.997 23/05/22,05:40:31,09,09,1, 11.9,1,1, 9.348, 10540.778, 391.190, 52780.997 23/05/22,05:40:31,10,09,1, 11.9,1,1, 9.348, 10540.737, 391.185, 52781.005 23/05/22,05:40:31,11,09,1, 11.9,1,1, 9.348, 10540.772, 391.192, 52781.033 23/05/22,05:40:31,12,09,1, 11.9,1,1, 9.348, 10540.772, 391.189, 52781.025 23/05/22,05:40:31,13,09,1, 11.9,1,1, 9.348, 10540.763, 391.176, 52781.040 23/05/22,05:40:31,14,09,1, 11.9,1,1, 9.348, 10540.773, 391.189, 52781.047 23/05/22,05:40:31,15,09,1, 11.9,1,1, 9.348, 10540.788, 391.160, 52781.033 23/05/22,05:40:31,16,09,1, 11.9,1,1, 9.348, 10540.777, 391.164, 52781.064 23/05/22,05:40:31,17,09,1, 11.9,1,1, 9.348, 10540.734, 391.176, 52781.036 23/05/22,05:40:31,18,09,1, 11.9,1,1, 9.348, 10540.743, 391.176, 52781.027 23/05/22,05:40:31,19,09,1, 11.9,1,1, 9.348, 10540.747, 391.169, 52781.056 23/05/22,05:40:32,00,10,1, 11.9,1,1, 9.345, 10540.745, 391.169, 52781.056 23/05/22,05:40:32,01,10,1, 11.9,1,1, 9.345, 10540.744, 391.160, 52781.041 23/05/22,05:40:32,02,10,1, 11.9,1,1, 9.345, 10540.723, 391.164, 52781.040 23/05/22,05:40:32,03,10,1, 11.9,1,1, 9.345, 10540.738, 391.162, 52781.028 23/05/22,05:40:32,04,10,1, 11.9,1,1, 9.345, 10540.708, 391.152, 52781.019 23/05/22,05:40:32,05,10,1, 11.9,1,1, 9.345, 10540.716, 391.151, 52781.012 23/05/22,05:40:32,06,10,1, 11.9,1,1, 9.345, 10540.720, 391.164, 52781.029 23/05/22,05:40:32,07,10,1, 11.9,1,1, 9.345, 10540.707, 391.144, 52780.977 23/05/22,05:40:32,08,10,1, 11.9,1,1, 9.345, 10540.719, 391.130, 52781.009 23/05/22,05:40:32,09,10,1, 11.9,1,1, 9.345, 10540.699, 391.119, 52780.986 23/05/22,05:40:32,10,10,1, 11.9,1,1, 9.345, 10540.697, 391.127, 52781.005 23/05/22,05:40:32,11,10,1, 11.9,1,1, 9.345, 10540.704, 391.110, 52781.019 23/05/22,05:40:32,12,10,1, 11.9,1,1, 9.345, 10540.718, 391.116, 52780.981 23/05/22,05:40:32,13,10,1, 11.9,1,1, 9.345, 10540.692, 391.124, 52781.019 23/05/22,05:40:32,14,10,1, 11.9,1,1, 9.345, 10540.701, 391.118, 52781.004 23/05/22,05:40:32,15,10,1, 11.9,1,1, 9.345, 10540.660, 391.128, 52780.996 23/05/22,05:40:32,16,10,1, 11.9,1,1, 9.345, 10540.697, 391.126, 52780.973 23/05/22,05:40:32,17,10,1, 11.9,1,1, 9.345, 10540.695, 391.090, 52781.016 23/05/22,05:40:32,18,10,1, 11.9,1,1, 9.345, 10540.671, 391.117, 52780.984 23/05/22,05:40:32,19,10,1, 11.9,1,1, 9.345, 10540.675, 391.115, 52780.986 23/05/22,05:40:33,00,09,1, 11.9,1,1, 9.346, 10540.670, 391.115, 52780.986 23/05/22,05:40:33,01,09,1, 11.9,1,1, 9.346, 10540.674, 391.109, 52780.975 23/05/22,05:40:33,02,09,1, 11.9,1,1, 9.346, 10540.643, 391.103, 52781.001 23/05/22,05:40:33,03,09,1, 11.9,1,1, 9.346, 10540.655, 391.077, 52781.056 23/05/22,05:40:33,04,09,1, 11.9,1,1, 9.346, 10540.644, 391.066, 52781.003 23/05/22,05:40:33,05,09,1, 11.9,1,1, 9.346, 10540.645, 391.065, 52780.984 23/05/22,05:40:33,06,09,1, 11.9,1,1, 9.346, 10540.610, 391.084, 52781.003 23/05/22,05:40:33,07,09,1, 11.9,1,1, 9.346, 10540.639, 391.063, 52780.997 23/05/22,05:40:33,08,09,1, 11.9,1,1, 9.346, 10540.606, 391.076, 52780.969 23/05/22,05:40:33,09,09,1, 11.9,1,1, 9.346, 10540.643, 391.046, 52780.971 23/05/22,05:40:33,10,09,1, 11.9,1,1, 9.346, 10540.612, 391.052, 52780.923 23/05/22,05:40:33,11,09,1, 11.9,1,1, 9.346, 10540.609, 391.034, 52781.011 23/05/22,05:40:33,12,09,1, 11.9,1,1, 9.346, 10540.627, 391.037, 52780.979 23/05/22,05:40:33,13,09,1, 11.9,1,1, 9.346, 10540.597, 391.037, 52780.966 23/05/22,05:40:33,14,09,1, 11.9,1,1, 9.346, 10540.590, 391.047, 52780.947 23/05/22,05:40:33,15,09,1, 11.9,1,1, 9.346, 10540.610, 391.024, 52781.043 23/05/22,05:40:33,16,09,1, 11.9,1,1, 9.346, 10540.595, 391.019, 52780.927 23/05/22,05:40:33,17,09,1, 11.9,1,1, 9.346, 10540.574, 391.029, 52780.916 23/05/22,05:40:33,18,09,1, 11.9,1,1, 9.346, 10540.590, 391.014, 52780.962 23/05/22,05:40:33,19,09,1, 11.9,1,1, 9.346, 10540.561, 391.023, 52780.929 23/05/22,05:40:34,00,10,1, 11.9,1,1, 9.344, 10540.553, 391.023, 52780.929 23/05/22,05:40:34,01,10,1, 11.9,1,1, 9.344, 10540.570, 391.004, 52780.939 23/05/22,05:40:34,02,10,1, 11.9,1,1, 9.344, 10540.564, 390.994, 52780.947 23/05/22,05:40:34,03,10,1, 11.9,1,1, 9.344, 10540.540, 391.008, 52780.946 23/05/22,05:40:34,04,10,1, 11.9,1,1, 9.344, 10540.535, 390.998, 52780.941 23/05/22,05:40:34,05,10,1, 11.9,1,1, 9.344, 10540.536, 390.998, 52780.933 23/05/22,05:40:34,06,10,1, 11.9,1,1, 9.344, 10540.538, 390.987, 52780.955 23/05/22,05:40:34,07,10,1, 11.9,1,1, 9.344, 10540.534, 390.987, 52780.951 23/05/22,05:40:34,08,10,1, 11.9,1,1, 9.344, 10540.522, 390.987, 52780.937 23/05/22,05:40:34,09,10,1, 11.9,1,1, 9.344, 10540.507, 391.001, 52780.913 23/05/22,05:40:34,10,10,1, 11.9,1,1, 9.344, 10540.529, 390.983, 52780.928 23/05/22,05:40:34,11,10,1, 11.9,1,1, 9.344, 10540.511, 390.969, 52780.830 23/05/22,05:40:34,12,10,1, 11.9,1,1, 9.344, 10540.508, 390.984, 52780.962 23/05/22,05:40:34,13,10,1, 11.9,1,1, 9.344, 10540.497, 390.949, 52780.914 23/05/22,05:40:34,14,10,1, 11.9,1,1, 9.344, 10540.515, 390.963, 52780.919 23/05/22,05:40:34,15,10,1, 11.9,1,1, 9.344, 10540.474, 390.949, 52780.930 23/05/22,05:40:34,16,10,1, 11.9,1,1, 9.344, 10540.477, 390.960, 52780.922 23/05/22,05:40:34,17,10,1, 11.9,1,1, 9.344, 10540.484, 390.962, 52780.917 23/05/22,05:40:34,18,10,1, 11.9,1,1, 9.344, 10540.461, 390.957, 52780.916 23/05/22,05:40:34,19,10,1, 11.9,1,1, 9.344, 10540.483, 390.965, 52780.921 23/05/22,05:40:35,00,10,1, 11.9,1,1, 9.342, 10540.478, 390.965, 52780.921 23/05/22,05:40:35,01,10,1, 11.9,1,1, 9.342, 10540.444, 390.946, 52780.902 23/05/22,05:40:35,02,10,1, 11.9,1,1, 9.342, 10540.448, 390.927, 52780.879 23/05/22,05:40:35,03,10,1, 11.9,1,1, 9.342, 10540.475, 390.951, 52780.922 23/05/22,05:40:35,04,10,1, 11.9,1,1, 9.342, 10540.462, 390.935, 52780.881 23/05/22,05:40:35,05,10,1, 11.9,1,1, 9.342, 10540.447, 390.917, 52780.884 23/05/22,05:40:35,06,10,1, 11.9,1,1, 9.342, 10540.426, 390.924, 52780.901 23/05/22,05:40:35,07,10,1, 11.9,1,1, 9.342, 10540.442, 390.940, 52780.886 23/05/22,05:40:35,08,10,1, 11.9,1,1, 9.342, 10540.419, 390.925, 52780.849 23/05/22,05:40:35,09,10,1, 11.9,1,1, 9.342, 10540.409, 390.945, 52780.896 23/05/22,05:40:35,10,10,1, 11.9,1,1, 9.342, 10540.421, 390.911, 52780.937 23/05/22,05:40:35,11,10,1, 11.9,1,1, 9.342, 10540.416, 390.916, 52780.903 23/05/22,05:40:35,12,10,1, 11.9,1,1, 9.342, 10540.447, 390.919, 52780.890 23/05/22,05:40:35,13,10,1, 11.9,1,1, 9.342, 10540.400, 390.890, 52780.866 23/05/22,05:40:35,14,10,1, 11.9,1,1, 9.342, 10540.389, 390.885, 52780.882 23/05/22,05:40:35,15,10,1, 11.9,1,1, 9.342, 10540.389, 390.886, 52780.831 23/05/22,05:40:35,16,10,1, 11.9,1,1, 9.342, 10540.393, 390.873, 52780.869 23/05/22,05:40:35,17,10,1, 11.9,1,1, 9.342, 10540.353, 390.893, 52780.838 23/05/22,05:40:35,18,10,1, 11.9,1,1, 9.342, 10540.365, 390.895, 52780.838 23/05/22,05:40:35,19,10,1, 11.9,1,1, 9.342, 10540.397, 390.895, 52780.855 23/05/22,05:40:36,00,09,1, 11.9,1,1, 9.346, 10540.395, 390.895, 52780.855 23/05/22,05:40:36,01,09,1, 11.9,1,1, 9.346, 10540.366, 390.863, 52780.876 23/05/22,05:40:36,02,09,1, 11.9,1,1, 9.346, 10540.352, 390.869, 52780.818 23/05/22,05:40:36,03,09,1, 11.9,1,1, 9.346, 10540.356, 390.869, 52780.799 23/05/22,05:40:36,04,09,1, 11.9,1,1, 9.346, 10540.333, 390.857, 52780.822 23/05/22,05:40:36,05,09,1, 11.9,1,1, 9.346, 10540.338, 390.861, 52780.808 23/05/22,05:40:36,06,09,1, 11.9,1,1, 9.346, 10540.311, 390.857, 52780.833 23/05/22,05:40:36,07,09,1, 11.9,1,1, 9.346, 10540.328, 390.839, 52780.826 23/05/22,05:40:36,08,09,1, 11.9,1,1, 9.346, 10540.321, 390.854, 52780.862 23/05/22,05:40:36,09,09,1, 11.9,1,1, 9.346, 10540.303, 390.843, 52780.838 23/05/22,05:40:36,10,09,1, 11.9,1,1, 9.346, 10540.312, 390.837, 52780.808 23/05/22,05:40:36,11,09,1, 11.9,1,1, 9.346, 10540.309, 390.827, 52780.858 23/05/22,05:40:36,12,09,1, 11.9,1,1, 9.346, 10540.273, 390.821, 52780.828 23/05/22,05:40:36,13,09,1, 11.9,1,1, 9.346, 10540.282, 390.801, 52780.860 23/05/22,05:40:36,14,09,1, 11.9,1,1, 9.346, 10540.289, 390.802, 52780.807 23/05/22,05:40:36,15,09,1, 11.9,1,1, 9.346, 10540.284, 390.808, 52780.817 23/05/22,05:40:36,16,09,1, 11.9,1,1, 9.346, 10540.278, 390.841, 52780.852 23/05/22,05:40:36,17,09,1, 11.9,1,1, 9.346, 10540.275, 390.810, 52780.838 23/05/22,05:40:36,18,09,1, 11.9,1,1, 9.346, 10540.275, 390.810, 52780.821 23/05/22,05:40:36,19,09,1, 11.9,1,1, 9.346, 10540.253, 390.796, 52780.843 23/05/22,05:40:37,00,09,1, 11.9,1,1, 9.350, 10540.253, 390.796, 52780.843 23/05/22,05:40:37,01,09,1, 11.9,1,1, 9.350, 10540.265, 390.799, 52780.828 23/05/22,05:40:37,02,09,1, 11.9,1,1, 9.350, 10540.238, 390.761, 52780.819 23/05/22,05:40:37,03,09,1, 11.9,1,1, 9.350, 10540.248, 390.801, 52780.821 23/05/22,05:40:37,04,09,1, 11.9,1,1, 9.350, 10540.231, 390.770, 52780.784 23/05/22,05:40:37,05,09,1, 11.9,1,1, 9.350, 10540.245, 390.788, 52780.791 23/05/22,05:40:37,06,09,1, 11.9,1,1, 9.350, 10540.222, 390.791, 52780.773 23/05/22,05:40:37,07,09,1, 11.9,1,1, 9.350, 10540.223, 390.755, 52780.777 23/05/22,05:40:37,08,09,1, 11.9,1,1, 9.350, 10540.222, 390.757, 52780.786 23/05/22,05:40:37,09,09,1, 11.9,1,1, 9.350, 10540.195, 390.736, 52780.752 23/05/22,05:40:37,10,09,1, 11.9,1,1, 9.350, 10540.190, 390.750, 52780.783 23/05/22,05:40:37,11,09,1, 11.9,1,1, 9.350, 10540.182, 390.751, 52780.779 23/05/22,05:40:37,12,09,1, 11.9,1,1, 9.350, 10540.162, 390.738, 52780.803 23/05/22,05:40:37,13,09,1, 11.9,1,1, 9.350, 10540.188, 390.740, 52780.759 23/05/22,05:40:37,14,09,1, 11.9,1,1, 9.350, 10540.175, 390.724, 52780.746 23/05/22,05:40:37,15,09,1, 11.9,1,1, 9.350, 10540.148, 390.728, 52780.761 23/05/22,05:40:37,16,09,1, 11.9,1,1, 9.350, 10540.149, 390.714, 52780.763 23/05/22,05:40:37,17,09,1, 11.9,1,1, 9.350, 10540.157, 390.715, 52780.740 23/05/22,05:40:37,18,09,1, 11.9,1,1, 9.350, 10540.127, 390.718, 52780.719 23/05/22,05:40:37,19,09,1, 11.9,1,1, 9.350, 10540.122, 390.730, 52780.767 23/05/22,05:40:38,00,09,1, 11.9,1,1, 9.349, 10540.119, 390.730, 52780.767 23/05/22,05:40:38,01,09,1, 11.9,1,1, 9.349, 10540.128, 390.694, 52780.777 23/05/22,05:40:38,02,09,1, 11.9,1,1, 9.349, 10540.099, 390.696, 52780.751 23/05/22,05:40:38,03,09,1, 11.9,1,1, 9.349, 10540.112, 390.683, 52780.717 23/05/22,05:40:38,04,09,1, 11.9,1,1, 9.349, 10540.117, 390.679, 52780.698 23/05/22,05:40:38,05,09,1, 11.9,1,1, 9.349, 10540.113, 390.660, 52780.723 23/05/22,05:40:38,06,09,1, 11.9,1,1, 9.349, 10540.087, 390.692, 52780.731 23/05/22,05:40:38,07,09,1, 11.9,1,1, 9.349, 10540.114, 390.665, 52780.722 23/05/22,05:40:38,08,09,1, 11.9,1,1, 9.349, 10540.099, 390.642, 52780.725 23/05/22,05:40:38,09,09,1, 11.9,1,1, 9.349, 10540.080, 390.655, 52780.707 23/05/22,05:40:38,10,09,1, 11.9,1,1, 9.349, 10540.086, 390.645, 52780.705 23/05/22,05:40:38,11,09,1, 11.9,1,1, 9.349, 10540.077, 390.646, 52780.660 23/05/22,05:40:38,12,09,1, 11.9,1,1, 9.349, 10540.088, 390.621, 52780.681 23/05/22,05:40:38,13,09,1, 11.9,1,1, 9.349, 10540.046, 390.637, 52780.720 23/05/22,05:40:38,14,09,1, 11.9,1,1, 9.349, 10540.058, 390.627, 52780.716 23/05/22,05:40:38,15,09,1, 11.9,1,1, 9.349, 10540.057, 390.630, 52780.669 23/05/22,05:40:38,16,09,1, 11.9,1,1, 9.349, 10540.051, 390.617, 52780.675 23/05/22,05:40:38,17,09,1, 11.9,1,1, 9.349, 10540.057, 390.594, 52780.664 23/05/22,05:40:38,18,09,1, 11.9,1,1, 9.349, 10540.043, 390.597, 52780.673 23/05/22,05:40:38,19,09,1, 11.9,1,1, 9.349, 10540.018, 390.611, 52780.670 23/05/22,05:40:39,00,08,1, 11.9,1,1, 9.347, 10540.011, 390.611, 52780.670 23/05/22,05:40:39,01,08,1, 11.9,1,1, 9.347, 10540.032, 390.593, 52780.637 23/05/22,05:40:39,02,08,1, 11.9,1,1, 9.347, 10540.024, 390.587, 52780.661 23/05/22,05:40:39,03,08,1, 11.9,1,1, 9.347, 10540.029, 390.583, 52780.675 23/05/22,05:40:39,04,08,1, 11.9,1,1, 9.347, 10540.013, 390.587, 52780.646 23/05/22,05:40:39,05,08,1, 11.9,1,1, 9.347, 10540.025, 390.594, 52780.646 23/05/22,05:40:39,06,08,1, 11.9,1,1, 9.347, 10540.009, 390.577, 52780.643 23/05/22,05:40:39,07,08,1, 11.9,1,1, 9.347, 10540.006, 390.577, 52780.648 23/05/22,05:40:39,08,08,1, 11.9,1,1, 9.347, 10540.013, 390.572, 52780.640 23/05/22,05:40:39,09,08,1, 11.9,1,1, 9.347, 10540.014, 390.578, 52780.646 23/05/22,05:40:39,10,08,1, 11.9,1,1, 9.347, 10540.009, 390.552, 52780.607 23/05/22,05:40:39,11,08,1, 11.9,1,1, 9.347, 10539.975, 390.544, 52780.641 23/05/22,05:40:39,12,08,1, 11.9,1,1, 9.347, 10539.992, 390.537, 52780.676 23/05/22,05:40:39,13,08,1, 11.9,1,1, 9.347, 10540.007, 390.554, 52780.663 23/05/22,05:40:39,14,08,1, 11.9,1,1, 9.347, 10539.988, 390.530, 52780.637 23/05/22,05:40:39,15,08,1, 11.9,1,1, 9.347, 10539.976, 390.561, 52780.612 23/05/22,05:40:39,16,08,1, 11.9,1,1, 9.347, 10539.991, 390.534, 52780.634 23/05/22,05:40:39,17,08,1, 11.9,1,1, 9.347, 10539.982, 390.523, 52780.621 23/05/22,05:40:39,18,08,1, 11.9,1,1, 9.347, 10539.987, 390.506, 52780.625 23/05/22,05:40:39,19,08,1, 11.9,1,1, 9.347, 10539.976, 390.537, 52780.654 23/05/22,05:40:40,00,07,1, 11.9,1,1, 9.348, 10539.969, 390.537, 52780.654 23/05/22,05:40:40,01,07,1, 11.9,1,1, 9.348, 10539.984, 390.527, 52780.664 23/05/22,05:40:40,02,07,1, 11.9,1,1, 9.348, 10539.971, 390.499, 52780.651 23/05/22,05:40:40,03,07,1, 11.9,1,1, 9.348, 10539.971, 390.513, 52780.634 23/05/22,05:40:40,04,07,1, 11.9,1,1, 9.348, 10539.954, 390.505, 52780.636 23/05/22,05:40:40,05,07,1, 11.9,1,1, 9.348, 10539.978, 390.496, 52780.646 23/05/22,05:40:40,06,07,1, 11.9,1,1, 9.348, 10539.943, 390.481, 52780.615 23/05/22,05:40:40,07,07,1, 11.9,1,1, 9.348, 10539.959, 390.495, 52780.574 23/05/22,05:40:40,08,07,1, 11.9,1,1, 9.348, 10539.931, 390.492, 52780.602 23/05/22,05:40:40,09,07,1, 11.9,1,1, 9.348, 10539.961, 390.466, 52780.625 23/05/22,05:40:40,10,07,1, 11.9,1,1, 9.348, 10539.967, 390.477, 52780.574 23/05/22,05:40:40,11,07,1, 11.9,1,1, 9.348, 10539.931, 390.477, 52780.593 23/05/22,05:40:40,12,07,1, 11.9,1,1, 9.348, 10539.932, 390.464, 52780.578 23/05/22,05:40:40,13,07,1, 11.9,1,1, 9.348, 10539.913, 390.447, 52780.580 23/05/22,05:40:40,14,07,1, 11.9,1,1, 9.348, 10539.929, 390.459, 52780.575 23/05/22,05:40:40,15,07,1, 11.9,1,1, 9.348, 10539.903, 390.441, 52780.604 23/05/22,05:40:40,16,07,1, 11.9,1,1, 9.348, 10539.912, 390.447, 52780.521 23/05/22,05:40:40,17,07,1, 11.9,1,1, 9.348, 10539.914, 390.445, 52780.564 23/05/22,05:40:40,18,07,1, 11.9,1,1, 9.348, 10539.923, 390.452, 52780.547 23/05/22,05:40:40,19,07,1, 11.9,1,1, 9.348, 10539.920, 390.420, 52780.544 23/05/22,05:40:41,00,08,1, 11.9,1,1, 9.347, 10539.919, 390.420, 52780.544 23/05/22,05:40:41,01,08,1, 11.9,1,1, 9.347, 10539.899, 390.408, 52780.563 23/05/22,05:40:41,02,08,1, 11.9,1,1, 9.347, 10539.906, 390.416, 52780.534 23/05/22,05:40:41,03,08,1, 11.9,1,1, 9.347, 10539.871, 390.418, 52780.530 23/05/22,05:40:41,04,08,1, 11.9,1,1, 9.347, 10539.869, 390.398, 52780.516 23/05/22,05:40:41,05,08,1, 11.9,1,1, 9.347, 10539.885, 390.401, 52780.560 23/05/22,05:40:41,06,08,1, 11.9,1,1, 9.347, 10539.897, 390.407, 52780.511 23/05/22,05:40:41,07,08,1, 11.9,1,1, 9.347, 10539.889, 390.398, 52780.529 23/05/22,05:40:41,08,08,1, 11.9,1,1, 9.347, 10539.882, 390.402, 52780.538 23/05/22,05:40:41,09,08,1, 11.9,1,1, 9.347, 10539.876, 390.362, 52780.491 23/05/22,05:40:41,10,08,1, 11.9,1,1, 9.347, 10539.881, 390.389, 52780.516 23/05/22,05:40:41,11,08,1, 11.9,1,1, 9.347, 10539.864, 390.386, 52780.517 23/05/22,05:40:41,12,08,1, 11.9,1,1, 9.347, 10539.880, 390.378, 52780.498 23/05/22,05:40:41,13,08,1, 11.9,1,1, 9.347, 10539.856, 390.382, 52780.508 23/05/22,05:40:41,14,08,1, 11.9,1,1, 9.347, 10539.864, 390.372, 52780.461 23/05/22,05:40:41,15,08,1, 11.9,1,1, 9.347, 10539.872, 390.358, 52780.473 23/05/22,05:40:41,16,08,1, 11.9,1,1, 9.347, 10539.873, 390.366, 52780.315 23/05/22,05:40:41,17,08,1, 11.9,1,1, 9.347, 10539.865, 390.352, 52780.444 23/05/22,05:40:41,18,08,1, 11.9,1,1, 9.347, 10539.841, 390.376, 52780.475 23/05/22,05:40:41,19,08,1, 11.9,1,1, 9.347, 10539.849, 390.327, 52780.488 23/05/22,05:40:42,00,08,1, 11.9,1,1, 9.348, 10539.844, 390.327, 52780.488 23/05/22,05:40:42,01,08,1, 11.9,1,1, 9.348, 10539.874, 390.342, 52780.480 23/05/22,05:40:42,02,08,1, 11.9,1,1, 9.348, 10539.876, 390.327, 52780.476 23/05/22,05:40:42,03,08,1, 11.9,1,1, 9.348, 10539.848, 390.322, 52780.505 23/05/22,05:40:42,04,08,1, 11.9,1,1, 9.348, 10539.875, 390.328, 52780.471 23/05/22,05:40:42,05,08,1, 11.9,1,1, 9.348, 10539.863, 390.336, 52780.472 23/05/22,05:40:42,06,08,1, 11.9,1,1, 9.348, 10539.827, 390.313, 52780.436 23/05/22,05:40:42,07,08,1, 11.9,1,1, 9.348, 10539.836, 390.326, 52780.437 23/05/22,05:40:42,08,08,1, 11.9,1,1, 9.348, 10539.853, 390.298, 52780.432 23/05/22,05:40:42,09,08,1, 11.9,1,1, 9.348, 10539.868, 390.319, 52780.420 23/05/22,05:40:42,10,08,1, 11.9,1,1, 9.348, 10539.854, 390.295, 52780.399 23/05/22,05:40:42,11,08,1, 11.9,1,1, 9.348, 10539.880, 390.308, 52780.436 23/05/22,05:40:42,12,08,1, 11.9,1,1, 9.348, 10539.857, 390.289, 52780.414 23/05/22,05:40:42,13,08,1, 11.9,1,1, 9.348, 10539.866, 390.280, 52780.426 23/05/22,05:40:42,14,08,1, 11.9,1,1, 9.348, 10539.888, 390.292, 52780.409 23/05/22,05:40:42,15,08,1, 11.9,1,1, 9.348, 10539.857, 390.283, 52780.437 23/05/22,05:40:42,16,08,1, 11.9,1,1, 9.348, 10539.863, 390.251, 52780.390 23/05/22,05:40:42,17,08,1, 11.9,1,1, 9.348, 10539.845, 390.248, 52780.399 23/05/22,05:40:42,18,08,1, 11.9,1,1, 9.348, 10539.871, 390.263, 52780.382 23/05/22,05:40:42,19,08,1, 11.9,1,1, 9.348, 10539.879, 390.236, 52780.390 23/05/22,05:40:43,00,08,1, 11.9,1,1, 9.346, 10539.877, 390.236, 52780.390 23/05/22,05:40:43,01,08,1, 11.9,1,1, 9.346, 10539.860, 390.250, 52780.373 23/05/22,05:40:43,02,08,1, 11.9,1,1, 9.346, 10539.853, 390.243, 52780.358 23/05/22,05:40:43,03,08,1, 11.9,1,1, 9.346, 10539.865, 390.254, 52780.375 23/05/22,05:40:43,04,08,1, 11.9,1,1, 9.346, 10539.866, 390.224, 52780.375 23/05/22,05:40:43,05,08,1, 11.9,1,1, 9.346, 10539.876, 390.185, 52780.369 23/05/22,05:40:43,06,08,1, 11.9,1,1, 9.346, 10539.883, 390.219, 52780.334 23/05/22,05:40:43,07,08,1, 11.9,1,1, 9.346, 10539.887, 390.213, 52780.385 23/05/22,05:40:43,08,08,1, 11.9,1,1, 9.346, 10539.895, 390.184, 52780.346 23/05/22,05:40:43,09,08,1, 11.9,1,1, 9.346, 10539.883, 390.186, 52780.321 23/05/22,05:40:43,10,08,1, 11.9,1,1, 9.346, 10539.881, 390.207, 52780.336 23/05/22,05:40:43,11,08,1, 11.9,1,1, 9.346, 10539.872, 390.198, 52780.322 23/05/22,05:40:43,12,08,1, 11.9,1,1, 9.346, 10539.892, 390.187, 52780.328 23/05/22,05:40:43,13,08,1, 11.9,1,1, 9.346, 10539.865, 390.208, 52780.316 23/05/22,05:40:43,14,08,1, 11.9,1,1, 9.346, 10539.873, 390.189, 52780.302 23/05/22,05:40:43,15,08,1, 11.9,1,1, 9.346, 10539.900, 390.167, 52780.307 23/05/22,05:40:43,16,08,1, 11.9,1,1, 9.346, 10539.861, 390.178, 52780.310 23/05/22,05:40:43,17,08,1, 11.9,1,1, 9.346, 10539.869, 390.184, 52780.291 23/05/22,05:40:43,18,08,1, 11.9,1,1, 9.346, 10539.870, 390.184, 52780.314 23/05/22,05:40:43,19,08,1, 11.9,1,1, 9.346, 10539.878, 390.181, 52780.290 23/05/22,05:40:44,00,08,1, 11.9,1,1, 9.349, 10539.877, 390.181, 52780.290 23/05/22,05:40:44,01,08,1, 11.9,1,1, 9.349, 10539.885, 390.185, 52780.301 23/05/22,05:40:44,02,08,1, 11.9,1,1, 9.349, 10539.904, 390.140, 52780.274 23/05/22,05:40:44,03,08,1, 11.9,1,1, 9.349, 10539.904, 390.163, 52780.304 23/05/22,05:40:44,04,08,1, 11.9,1,1, 9.349, 10539.894, 390.142, 52780.315 23/05/22,05:40:44,05,08,1, 11.9,1,1, 9.349, 10539.901, 390.125, 52780.285 23/05/22,05:40:44,06,08,1, 11.9,1,1, 9.349, 10539.882, 390.136, 52780.299 23/05/22,05:40:44,07,08,1, 11.9,1,1, 9.349, 10539.907, 390.113, 52780.297 23/05/22,05:40:44,08,08,1, 11.9,1,1, 9.349, 10539.906, 390.132, 52780.271 23/05/22,05:40:44,09,08,1, 11.9,1,1, 9.349, 10539.903, 390.127, 52780.286 23/05/22,05:40:44,10,08,1, 11.9,1,1, 9.349, 10539.899, 390.113, 52780.291 23/05/22,05:40:44,11,08,1, 11.9,1,1, 9.349, 10539.909, 390.096, 52780.296 23/05/22,05:40:44,12,08,1, 11.9,1,1, 9.349, 10539.908, 390.088, 52780.258 23/05/22,05:40:44,13,08,1, 11.9,1,1, 9.349, 10539.909, 390.105, 52780.285 23/05/22,05:40:44,14,08,1, 11.9,1,1, 9.349, 10539.900, 390.096, 52780.244 23/05/22,05:40:44,15,08,1, 11.9,1,1, 9.349, 10539.912, 390.096, 52780.261 23/05/22,05:40:44,16,08,1, 11.9,1,1, 9.349, 10539.908, 390.078, 52780.209 23/05/22,05:40:44,17,08,1, 11.9,1,1, 9.349, 10539.902, 390.085, 52780.238 23/05/22,05:40:44,18,08,1, 11.9,1,1, 9.349, 10539.897, 390.110, 52780.239 23/05/22,05:40:44,19,08,1, 11.9,1,1, 9.349, 10539.905, 390.067, 52780.234 23/05/22,05:40:45,00,08,1, 11.9,1,1, 9.349, 10539.902, 390.067, 52780.234 23/05/22,05:40:45,01,08,1, 11.9,1,1, 9.349, 10539.902, 390.069, 52780.217 23/05/22,05:40:45,02,08,1, 11.9,1,1, 9.349, 10539.900, 390.054, 52780.197 23/05/22,05:40:45,03,08,1, 11.9,1,1, 9.349, 10539.899, 390.060, 52780.199 23/05/22,05:40:45,04,08,1, 11.9,1,1, 9.349, 10539.925, 390.056, 52780.247 23/05/22,05:40:45,05,08,1, 11.9,1,1, 9.349, 10539.912, 390.049, 52780.245 23/05/22,05:40:45,06,08,1, 11.9,1,1, 9.349, 10539.922, 390.037, 52780.213 23/05/22,05:40:45,07,08,1, 11.9,1,1, 9.349, 10539.928, 390.034, 52780.233 23/05/22,05:40:45,08,08,1, 11.9,1,1, 9.349, 10539.928, 390.046, 52780.204 23/05/22,05:40:45,09,08,1, 11.9,1,1, 9.349, 10539.935, 390.020, 52780.201 23/05/22,05:40:45,10,08,1, 11.9,1,1, 9.349, 10539.939, 390.016, 52780.202 23/05/22,05:40:45,11,08,1, 11.9,1,1, 9.349, 10539.937, 389.991, 52780.238 23/05/22,05:40:45,12,08,1, 11.9,1,1, 9.349, 10539.943, 389.986, 52780.176 23/05/22,05:40:45,13,08,1, 11.9,1,1, 9.349, 10539.910, 389.983, 52780.158 23/05/22,05:40:45,14,08,1, 11.9,1,1, 9.349, 10539.961, 389.989, 52780.203 23/05/22,05:40:45,15,08,1, 11.9,1,1, 9.349, 10539.945, 389.978, 52780.208 23/05/22,05:40:45,16,08,1, 11.9,1,1, 9.349, 10539.944, 389.975, 52780.166 23/05/22,05:40:45,17,08,1, 11.9,1,1, 9.349, 10539.938, 389.953, 52780.157 23/05/22,05:40:45,18,08,1, 11.9,1,1, 9.349, 10539.921, 389.983, 52780.155 23/05/22,05:40:45,19,08,1, 11.9,1,1, 9.349, 10539.931, 389.975, 52780.172 23/05/22,05:40:46,00,08,1, 11.9,1,1, 9.346, 10539.927, 389.975, 52780.172 23/05/22,05:40:46,01,08,1, 11.9,1,1, 9.346, 10539.921, 389.965, 52780.101 23/05/22,05:40:46,02,08,1, 11.9,1,1, 9.346, 10539.933, 389.943, 52780.119 23/05/22,05:40:46,03,08,1, 11.9,1,1, 9.346, 10539.922, 389.955, 52780.139 23/05/22,05:40:46,04,08,1, 11.9,1,1, 9.346, 10539.943, 389.953, 52780.120 23/05/22,05:40:46,05,08,1, 11.9,1,1, 9.346, 10539.895, 389.959, 52780.095 23/05/22,05:40:46,06,08,1, 11.9,1,1, 9.346, 10539.939, 389.948, 52780.155 23/05/22,05:40:46,07,08,1, 11.9,1,1, 9.346, 10539.913, 389.929, 52780.118 23/05/22,05:40:46,08,08,1, 11.9,1,1, 9.346, 10539.943, 389.927, 52780.122 23/05/22,05:40:46,09,08,1, 11.9,1,1, 9.346, 10539.926, 389.904, 52780.112 23/05/22,05:40:46,10,08,1, 11.9,1,1, 9.346, 10539.928, 389.907, 52780.065 23/05/22,05:40:46,11,08,1, 11.9,1,1, 9.346, 10539.940, 389.896, 52780.039 23/05/22,05:40:46,12,08,1, 11.9,1,1, 9.346, 10539.933, 389.887, 52780.073 23/05/22,05:40:46,13,08,1, 11.9,1,1, 9.346, 10539.955, 389.885, 52780.026 23/05/22,05:40:46,14,08,1, 11.9,1,1, 9.346, 10539.952, 389.865, 52780.050 23/05/22,05:40:46,15,08,1, 11.9,1,1, 9.346, 10539.945, 389.869, 52780.057 23/05/22,05:40:46,16,08,1, 11.9,1,1, 9.346, 10539.964, 389.848, 52780.040 23/05/22,05:40:46,17,08,1, 11.9,1,1, 9.346, 10539.929, 389.846, 52780.023 23/05/22,05:40:46,18,08,1, 11.9,1,1, 9.346, 10539.934, 389.852, 52780.028 23/05/22,05:40:46,19,08,1, 11.9,1,1, 9.346, 10539.951, 389.852, 52780.020 23/05/22,05:40:47,00,09,1, 11.8,1,1, 9.348, 10539.944, 389.852, 52780.020 23/05/22,05:40:47,01,09,1, 11.8,1,1, 9.348, 10539.944, 389.828, 52780.032 23/05/22,05:40:47,02,09,1, 11.8,1,1, 9.348, 10539.937, 389.830, 52780.016 23/05/22,05:40:47,03,09,1, 11.8,1,1, 9.348, 10539.917, 389.808, 52779.999 23/05/22,05:40:47,04,09,1, 11.8,1,1, 9.348, 10539.938, 389.796, 52779.988 23/05/22,05:40:47,05,09,1, 11.8,1,1, 9.348, 10539.950, 389.786, 52780.001 23/05/22,05:40:47,06,09,1, 11.8,1,1, 9.348, 10539.937, 389.793, 52779.981 23/05/22,05:40:47,07,09,1, 11.8,1,1, 9.348, 10539.939, 389.784, 52779.989 23/05/22,05:40:47,08,09,1, 11.8,1,1, 9.348, 10539.946, 389.776, 52779.974 23/05/22,05:40:47,09,09,1, 11.8,1,1, 9.348, 10539.937, 389.774, 52779.972 23/05/22,05:40:47,10,09,1, 11.8,1,1, 9.348, 10539.924, 389.780, 52779.979 23/05/22,05:40:47,11,09,1, 11.8,1,1, 9.348, 10539.941, 389.759, 52779.977 23/05/22,05:40:47,12,09,1, 11.8,1,1, 9.348, 10539.918, 389.763, 52779.952 23/05/22,05:40:47,13,09,1, 11.8,1,1, 9.348, 10539.948, 389.736, 52779.946 23/05/22,05:40:47,14,09,1, 11.8,1,1, 9.348, 10539.943, 389.753, 52779.978 23/05/22,05:40:47,15,09,1, 11.8,1,1, 9.348, 10539.941, 389.744, 52779.926 23/05/22,05:40:47,16,09,1, 11.8,1,1, 9.348, 10539.936, 389.740, 52779.910 23/05/22,05:40:47,17,09,1, 11.8,1,1, 9.348, 10539.928, 389.733, 52779.900 23/05/22,05:40:47,18,09,1, 11.8,1,1, 9.348, 10539.909, 389.727, 52779.862 23/05/22,05:40:47,19,09,1, 11.8,1,1, 9.348, 10539.911, 389.717, 52779.908 23/05/22,05:40:48,00,09,1, 12.0,1,1, 9.345, 10539.902, 389.717, 52779.908 23/05/22,05:40:48,01,09,1, 12.0,1,1, 9.345, 10539.904, 389.714, 52779.881 23/05/22,05:40:48,02,09,1, 12.0,1,1, 9.345, 10539.912, 389.691, 52779.885 23/05/22,05:40:48,03,09,1, 12.0,1,1, 9.345, 10539.915, 389.719, 52779.910 23/05/22,05:40:48,04,09,1, 12.0,1,1, 9.345, 10539.907, 389.687, 52779.895 23/05/22,05:40:48,05,09,1, 12.0,1,1, 9.345, 10539.909, 389.681, 52779.843 23/05/22,05:40:48,06,09,1, 12.0,1,1, 9.345, 10539.904, 389.675, 52779.857 23/05/22,05:40:48,07,09,1, 12.0,1,1, 9.345, 10539.917, 389.687, 52779.845 23/05/22,05:40:48,08,09,1, 12.0,1,1, 9.345, 10539.923, 389.673, 52779.859 23/05/22,05:40:48,09,09,1, 12.0,1,1, 9.345, 10539.898, 389.671, 52779.819 23/05/22,05:40:48,10,09,1, 12.0,1,1, 9.345, 10539.928, 389.663, 52779.850 23/05/22,05:40:48,11,09,1, 12.0,1,1, 9.345, 10539.896, 389.649, 52779.857 23/05/22,05:40:48,12,09,1, 12.0,1,1, 9.345, 10539.877, 389.624, 52779.823 23/05/22,05:40:48,13,09,1, 12.0,1,1, 9.345, 10539.902, 389.648, 52779.867 23/05/22,05:40:48,14,09,1, 12.0,1,1, 9.345, 10539.892, 389.632, 52779.826 23/05/22,05:40:48,15,09,1, 12.0,1,1, 9.345, 10539.896, 389.618, 52779.840 23/05/22,05:40:48,16,09,1, 12.0,1,1, 9.345, 10539.913, 389.610, 52779.797 23/05/22,05:40:48,17,09,1, 12.0,1,1, 9.345, 10539.929, 389.620, 52779.851 23/05/22,05:40:48,18,09,1, 12.0,1,1, 9.345, 10539.911, 389.585, 52779.805 23/05/22,05:40:48,19,09,1, 12.0,1,1, 9.345, 10539.887, 389.612, 52779.817 23/05/22,05:40:49,00,10,1, 11.9,1,1, 9.349, 10539.886, 389.612, 52779.817 23/05/22,05:40:49,01,10,1, 11.9,1,1, 9.349, 10539.894, 389.594, 52779.781 23/05/22,05:40:49,02,10,1, 11.9,1,1, 9.349, 10539.904, 389.588, 52779.768 23/05/22,05:40:49,03,10,1, 11.9,1,1, 9.349, 10539.904, 389.566, 52779.743 23/05/22,05:40:49,04,10,1, 11.9,1,1, 9.349, 10539.903, 389.580, 52779.747 23/05/22,05:40:49,05,10,1, 11.9,1,1, 9.349, 10539.900, 389.573, 52779.747 23/05/22,05:40:49,06,10,1, 11.9,1,1, 9.349, 10539.878, 389.567, 52779.721 23/05/22,05:40:49,07,10,1, 11.9,1,1, 9.349, 10539.873, 389.548, 52779.776 23/05/22,05:40:49,08,10,1, 11.9,1,1, 9.349, 10539.871, 389.547, 52779.742 23/05/22,05:40:49,09,10,1, 11.9,1,1, 9.349, 10539.873, 389.533, 52779.731 23/05/22,05:40:49,10,10,1, 11.9,1,1, 9.349, 10539.855, 389.547, 52779.720 23/05/22,05:40:49,11,10,1, 11.9,1,1, 9.349, 10539.898, 389.530, 52779.699 23/05/22,05:40:49,12,10,1, 11.9,1,1, 9.349, 10539.875, 389.509, 52779.694 23/05/22,05:40:49,13,10,1, 11.9,1,1, 9.349, 10539.888, 389.522, 52779.724 23/05/22,05:40:49,14,10,1, 11.9,1,1, 9.349, 10539.862, 389.508, 52779.644 23/05/22,05:40:49,15,10,1, 11.9,1,1, 9.349, 10539.874, 389.501, 52779.687 23/05/22,05:40:49,16,10,1, 11.9,1,1, 9.349, 10539.864, 389.516, 52779.670 23/05/22,05:40:49,17,10,1, 11.9,1,1, 9.349, 10539.844, 389.513, 52779.684 23/05/22,05:40:49,18,10,1, 11.9,1,1, 9.349, 10539.865, 389.495, 52779.687 23/05/22,05:40:49,19,10,1, 11.9,1,1, 9.349, 10539.863, 389.463, 52779.638 23/05/22,05:40:50,00,09,1, 11.9,1,1, 9.347, 10539.861, 389.463, 52779.638 23/05/22,05:40:50,01,09,1, 11.9,1,1, 9.347, 10539.859, 389.456, 52779.638 23/05/22,05:40:50,02,09,1, 11.9,1,1, 9.347, 10539.882, 389.471, 52779.674 23/05/22,05:40:50,03,09,1, 11.9,1,1, 9.347, 10539.848, 389.478, 52779.642 23/05/22,05:40:50,04,09,1, 11.9,1,1, 9.347, 10539.852, 389.448, 52779.632 23/05/22,05:40:50,05,09,1, 11.9,1,1, 9.347, 10539.865, 389.456, 52779.631 23/05/22,05:40:50,06,09,1, 11.9,1,1, 9.347, 10539.857, 389.452, 52779.610 23/05/22,05:40:50,07,09,1, 11.9,1,1, 9.347, 10539.864, 389.444, 52779.640 23/05/22,05:40:50,08,09,1, 11.9,1,1, 9.347, 10539.848, 389.423, 52779.631 23/05/22,05:40:50,09,09,1, 11.9,1,1, 9.347, 10539.855, 389.451, 52779.607 23/05/22,05:40:50,10,09,1, 11.9,1,1, 9.347, 10539.857, 389.421, 52779.602 23/05/22,05:40:50,11,09,1, 11.9,1,1, 9.347, 10539.857, 389.426, 52779.589 23/05/22,05:40:50,12,09,1, 11.9,1,1, 9.347, 10539.880, 389.408, 52779.593 23/05/22,05:40:50,13,09,1, 11.9,1,1, 9.347, 10539.848, 389.413, 52779.604 23/05/22,05:40:50,14,09,1, 11.9,1,1, 9.347, 10539.864, 389.397, 52779.574 23/05/22,05:40:50,15,09,1, 11.9,1,1, 9.347, 10539.857, 389.395, 52779.578 23/05/22,05:40:50,16,09,1, 11.9,1,1, 9.347, 10539.864, 389.387, 52779.575 23/05/22,05:40:50,17,09,1, 11.9,1,1, 9.347, 10539.887, 389.368, 52779.616 23/05/22,05:40:50,18,09,1, 11.9,1,1, 9.347, 10539.850, 389.364, 52779.625 23/05/22,05:40:50,19,09,1, 11.9,1,1, 9.347, 10539.846, 389.344, 52779.597 23/05/22,05:40:51,00,10,1, 11.9,1,1, 9.344, 10539.844, 389.344, 52779.597 23/05/22,05:40:51,01,10,1, 11.9,1,1, 9.344, 10539.852, 389.342, 52779.576 23/05/22,05:40:51,02,10,1, 11.9,1,1, 9.344, 10539.847, 389.333, 52779.554 23/05/22,05:40:51,03,10,1, 11.9,1,1, 9.344, 10539.871, 389.325, 52779.539 23/05/22,05:40:51,04,10,1, 11.9,1,1, 9.344, 10539.834, 389.308, 52779.544 23/05/22,05:40:51,05,10,1, 11.9,1,1, 9.344, 10539.855, 389.305, 52779.482 23/05/22,05:40:51,06,10,1, 11.9,1,1, 9.344, 10539.862, 389.330, 52779.530 23/05/22,05:40:51,07,10,1, 11.9,1,1, 9.344, 10539.884, 389.294, 52779.530 23/05/22,05:40:51,08,10,1, 11.9,1,1, 9.344, 10539.862, 389.331, 52779.527 23/05/22,05:40:51,09,10,1, 11.9,1,1, 9.344, 10539.851, 389.303, 52779.517 23/05/22,05:40:51,10,10,1, 11.9,1,1, 9.344, 10539.863, 389.307, 52779.515 23/05/22,05:40:51,11,10,1, 11.9,1,1, 9.344, 10539.856, 389.264, 52779.452 23/05/22,05:40:51,12,10,1, 11.9,1,1, 9.344, 10539.867, 389.282, 52779.500 23/05/22,05:40:51,13,10,1, 11.9,1,1, 9.344, 10539.854, 389.292, 52779.488 23/05/22,05:40:51,14,10,1, 11.9,1,1, 9.344, 10539.851, 389.251, 52779.503 23/05/22,05:40:51,15,10,1, 11.9,1,1, 9.344, 10539.887, 389.260, 52779.472 23/05/22,05:40:51,16,10,1, 11.9,1,1, 9.344, 10539.881, 389.257, 52779.455 23/05/22,05:40:51,17,10,1, 11.9,1,1, 9.344, 10539.893, 389.242, 52779.440 23/05/22,05:40:51,18,10,1, 11.9,1,1, 9.344, 10539.871, 389.241, 52779.478 23/05/22,05:40:51,19,10,1, 11.9,1,1, 9.344, 10539.891, 389.223, 52779.473 23/05/22,05:40:52,00,09,1, 11.9,1,1, 9.349, 10539.886, 389.223, 52779.473 23/05/22,05:40:52,01,09,1, 11.9,1,1, 9.349, 10539.892, 389.235, 52779.421 23/05/22,05:40:52,02,09,1, 11.9,1,1, 9.349, 10539.907, 389.250, 52779.452 23/05/22,05:40:52,03,09,1, 11.9,1,1, 9.349, 10539.858, 389.196, 52779.394 23/05/22,05:40:52,04,09,1, 11.9,1,1, 9.349, 10539.869, 389.208, 52779.404 23/05/22,05:40:52,05,09,1, 11.9,1,1, 9.349, 10539.885, 389.220, 52779.408 23/05/22,05:40:52,06,09,1, 11.9,1,1, 9.349, 10539.881, 389.211, 52779.424 23/05/22,05:40:52,07,09,1, 11.9,1,1, 9.349, 10539.855, 389.204, 52779.399 23/05/22,05:40:52,08,09,1, 11.9,1,1, 9.349, 10539.874, 389.198, 52779.388 23/05/22,05:40:52,09,09,1, 11.9,1,1, 9.349, 10539.877, 389.207, 52779.360 23/05/22,05:40:52,10,09,1, 11.9,1,1, 9.349, 10539.891, 389.192, 52779.317 23/05/22,05:40:52,11,09,1, 11.9,1,1, 9.349, 10539.871, 389.173, 52779.375 23/05/22,05:40:52,12,09,1, 11.9,1,1, 9.349, 10539.896, 389.174, 52779.344 23/05/22,05:40:52,13,09,1, 11.9,1,1, 9.349, 10539.875, 389.201, 52779.404 23/05/22,05:40:52,14,09,1, 11.9,1,1, 9.349, 10539.902, 389.186, 52779.323 23/05/22,05:40:52,15,09,1, 11.9,1,1, 9.349, 10539.876, 389.184, 52779.373 23/05/22,05:40:52,16,09,1, 11.9,1,1, 9.349, 10539.884, 389.174, 52779.357 23/05/22,05:40:52,17,09,1, 11.9,1,1, 9.349, 10539.876, 389.187, 52779.366 23/05/22,05:40:52,18,09,1, 11.9,1,1, 9.349, 10539.885, 389.188, 52779.345 23/05/22,05:40:52,19,09,1, 11.9,1,1, 9.349, 10539.865, 389.182, 52779.357 23/05/22,05:40:53,00,08,1, 11.9,1,1, 9.350, 10539.861, 389.182, 52779.357 23/05/22,05:40:53,01,08,1, 11.9,1,1, 9.350, 10539.895, 389.179, 52779.375 23/05/22,05:40:53,02,08,1, 11.9,1,1, 9.350, 10539.888, 389.183, 52779.366 23/05/22,05:40:53,03,08,1, 11.9,1,1, 9.350, 10539.882, 389.169, 52779.365 23/05/22,05:40:53,04,08,1, 11.9,1,1, 9.350, 10539.911, 389.179, 52779.380 23/05/22,05:40:53,05,08,1, 11.9,1,1, 9.350, 10539.910, 389.189, 52779.366 23/05/22,05:40:53,06,08,1, 11.9,1,1, 9.350, 10539.878, 389.185, 52779.354 23/05/22,05:40:53,07,08,1, 11.9,1,1, 9.350, 10539.890, 389.173, 52779.328 23/05/22,05:40:53,08,08,1, 11.9,1,1, 9.350, 10539.899, 389.168, 52779.341 23/05/22,05:40:53,09,08,1, 11.9,1,1, 9.350, 10539.877, 389.167, 52779.340 23/05/22,05:40:53,10,08,1, 11.9,1,1, 9.350, 10539.871, 389.153, 52779.348 23/05/22,05:40:53,11,08,1, 11.9,1,1, 9.350, 10539.896, 389.161, 52779.349 23/05/22,05:40:53,12,08,1, 11.9,1,1, 9.350, 10539.897, 389.168, 52779.312 23/05/22,05:40:53,13,08,1, 11.9,1,1, 9.350, 10539.909, 389.186, 52779.351 23/05/22,05:40:53,14,08,1, 11.9,1,1, 9.350, 10539.881, 389.164, 52779.314 23/05/22,05:40:53,15,08,1, 11.9,1,1, 9.350, 10539.904, 389.179, 52779.354 23/05/22,05:40:53,16,08,1, 11.9,1,1, 9.350, 10539.916, 389.167, 52779.340 23/05/22,05:40:53,17,08,1, 11.9,1,1, 9.350, 10539.891, 389.206, 52779.329 23/05/22,05:40:53,18,08,1, 11.9,1,1, 9.350, 10539.893, 389.169, 52779.318 23/05/22,05:40:53,19,08,1, 11.9,1,1, 9.350, 10539.896, 389.148, 52779.277 23/05/22,05:40:54,00,08,1, 11.9,1,1, 9.349, 10539.894, 389.148, 52779.277 23/05/22,05:40:54,01,08,1, 11.9,1,1, 9.349, 10539.916, 389.143, 52779.254 23/05/22,05:40:54,02,08,1, 11.9,1,1, 9.349, 10539.885, 389.160, 52779.316 23/05/22,05:40:54,03,08,1, 11.9,1,1, 9.349, 10539.894, 389.146, 52779.322 23/05/22,05:40:54,04,08,1, 11.9,1,1, 9.349, 10539.886, 389.165, 52779.325 23/05/22,05:40:54,05,08,1, 11.9,1,1, 9.349, 10539.914, 389.181, 52779.305 23/05/22,05:40:54,06,08,1, 11.9,1,1, 9.349, 10539.906, 389.178, 52779.320 23/05/22,05:40:54,07,08,1, 11.9,1,1, 9.349, 10539.917, 389.161, 52779.319 23/05/22,05:40:54,08,08,1, 11.9,1,1, 9.349, 10539.897, 389.151, 52779.269 23/05/22,05:40:54,09,08,1, 11.9,1,1, 9.349, 10539.909, 389.151, 52779.314 23/05/22,05:40:54,10,08,1, 11.9,1,1, 9.349, 10539.916, 389.156, 52779.289 23/05/22,05:40:54,11,08,1, 11.9,1,1, 9.349, 10539.895, 389.137, 52779.290 23/05/22,05:40:54,12,08,1, 11.9,1,1, 9.349, 10539.893, 389.128, 52779.263 23/05/22,05:40:54,13,08,1, 11.9,1,1, 9.349, 10539.912, 389.135, 52779.236 23/05/22,05:40:54,14,08,1, 11.9,1,1, 9.349, 10539.905, 389.122, 52779.252 23/05/22,05:40:54,15,08,1, 11.9,1,1, 9.349, 10539.908, 389.140, 52779.255 23/05/22,05:40:54,16,08,1, 11.9,1,1, 9.349, 10539.910, 389.134, 52779.264 23/05/22,05:40:54,17,08,1, 11.9,1,1, 9.349, 10539.924, 389.131, 52779.196 23/05/22,05:40:54,18,08,1, 11.9,1,1, 9.349, 10539.897, 389.129, 52779.239 23/05/22,05:40:54,19,08,1, 11.9,1,1, 9.349, 10539.906, 389.130, 52779.206 23/05/22,05:40:55,00,08,1, 11.9,1,1, 9.350, 10539.902, 389.130, 52779.206 23/05/22,05:40:55,01,08,1, 11.9,1,1, 9.350, 10539.903, 389.141, 52779.224 23/05/22,05:40:55,02,08,1, 11.9,1,1, 9.350, 10539.912, 389.125, 52779.226 23/05/22,05:40:55,03,08,1, 11.9,1,1, 9.350, 10539.920, 389.133, 52779.213 23/05/22,05:40:55,04,08,1, 11.9,1,1, 9.350, 10539.917, 389.117, 52779.199 23/05/22,05:40:55,05,08,1, 11.9,1,1, 9.350, 10539.915, 389.145, 52779.220 23/05/22,05:40:55,06,08,1, 11.9,1,1, 9.350, 10539.894, 389.106, 52779.196 23/05/22,05:40:55,07,08,1, 11.9,1,1, 9.350, 10539.923, 389.109, 52779.227 23/05/22,05:40:55,08,08,1, 11.9,1,1, 9.350, 10539.911, 389.092, 52779.223 23/05/22,05:40:55,09,08,1, 11.9,1,1, 9.350, 10539.929, 389.080, 52779.197 23/05/22,05:40:55,10,08,1, 11.9,1,1, 9.350, 10539.931, 389.081, 52779.222 23/05/22,05:40:55,11,08,1, 11.9,1,1, 9.350, 10539.919, 389.070, 52779.225 23/05/22,05:40:55,12,08,1, 11.9,1,1, 9.350, 10539.941, 389.079, 52779.203 23/05/22,05:40:55,13,08,1, 11.9,1,1, 9.350, 10539.925, 389.083, 52779.189 23/05/22,05:40:55,14,08,1, 11.9,1,1, 9.350, 10539.903, 389.094, 52779.163 23/05/22,05:40:55,15,08,1, 11.9,1,1, 9.350, 10539.913, 389.070, 52779.172 23/05/22,05:40:55,16,08,1, 11.9,1,1, 9.350, 10539.914, 389.066, 52779.146 23/05/22,05:40:55,17,08,1, 11.9,1,1, 9.350, 10539.919, 389.065, 52779.203 23/05/22,05:40:55,18,08,1, 11.9,1,1, 9.350, 10539.933, 389.064, 52779.172 23/05/22,05:40:55,19,08,1, 11.9,1,1, 9.350, 10539.934, 389.067, 52779.221 23/05/22,05:40:56,00,08,1, 11.9,1,1, 9.351, 10539.927, 389.067, 52779.221 23/05/22,05:40:56,01,08,1, 11.9,1,1, 9.351, 10539.944, 389.037, 52779.179 23/05/22,05:40:56,02,08,1, 11.9,1,1, 9.351, 10539.946, 389.055, 52779.188 23/05/22,05:40:56,03,08,1, 11.9,1,1, 9.351, 10539.963, 389.028, 52779.175 23/05/22,05:40:56,04,08,1, 11.9,1,1, 9.351, 10539.937, 389.052, 52779.171 23/05/22,05:40:56,05,08,1, 11.9,1,1, 9.351, 10539.941, 389.044, 52779.196 23/05/22,05:40:56,06,08,1, 11.9,1,1, 9.351, 10539.942, 389.027, 52779.173 23/05/22,05:40:56,07,08,1, 11.9,1,1, 9.351, 10539.934, 389.048, 52779.211 23/05/22,05:40:56,08,08,1, 11.9,1,1, 9.351, 10539.951, 389.060, 52779.181 23/05/22,05:40:56,09,08,1, 11.9,1,1, 9.351, 10539.949, 389.034, 52779.159 23/05/22,05:40:56,10,08,1, 11.9,1,1, 9.351, 10539.925, 389.037, 52779.166 23/05/22,05:40:56,11,08,1, 11.9,1,1, 9.351, 10539.946, 389.028, 52779.160 23/05/22,05:40:56,12,08,1, 11.9,1,1, 9.351, 10539.922, 389.032, 52779.136 23/05/22,05:40:56,13,08,1, 11.9,1,1, 9.351, 10539.935, 389.032, 52779.133 23/05/22,05:40:56,14,08,1, 11.9,1,1, 9.351, 10539.940, 389.012, 52779.137 23/05/22,05:40:56,15,08,1, 11.9,1,1, 9.351, 10539.917, 389.040, 52779.137 23/05/22,05:40:56,16,08,1, 11.9,1,1, 9.351, 10539.936, 389.013, 52779.119 23/05/22,05:40:56,17,08,1, 11.9,1,1, 9.351, 10539.958, 389.006, 52779.119 23/05/22,05:40:56,18,08,1, 11.9,1,1, 9.351, 10539.950, 389.012, 52779.098 23/05/22,05:40:56,19,08,1, 11.9,1,1, 9.351, 10539.958, 389.021, 52779.091 23/05/22,05:40:57,00,09,1, 11.9,1,1, 9.349, 10539.953, 389.021, 52779.091 23/05/22,05:40:57,01,09,1, 11.9,1,1, 9.349, 10539.928, 389.005, 52779.119 23/05/22,05:40:57,02,09,1, 11.9,1,1, 9.349, 10539.932, 389.029, 52779.188 23/05/22,05:40:57,03,09,1, 11.9,1,1, 9.349, 10539.954, 389.029, 52779.191 23/05/22,05:40:57,04,09,1, 11.9,1,1, 9.349, 10539.942, 389.030, 52779.164 23/05/22,05:40:57,05,09,1, 11.9,1,1, 9.349, 10539.943, 389.020, 52779.185 23/05/22,05:40:57,06,09,1, 11.9,1,1, 9.349, 10539.938, 389.021, 52779.140 23/05/22,05:40:57,07,09,1, 11.9,1,1, 9.349, 10539.925, 389.018, 52779.112 23/05/22,05:40:57,08,09,1, 11.9,1,1, 9.349, 10539.914, 389.022, 52779.156 23/05/22,05:40:57,09,09,1, 11.9,1,1, 9.349, 10539.935, 389.021, 52779.172 23/05/22,05:40:57,10,09,1, 11.9,1,1, 9.349, 10539.923, 389.018, 52779.158 23/05/22,05:40:57,11,09,1, 11.9,1,1, 9.349, 10539.915, 389.021, 52779.137 23/05/22,05:40:57,12,09,1, 11.9,1,1, 9.349, 10539.938, 389.012, 52779.140 23/05/22,05:40:57,13,09,1, 11.9,1,1, 9.349, 10539.933, 389.024, 52779.127 23/05/22,05:40:57,14,09,1, 11.9,1,1, 9.349, 10539.908, 389.024, 52779.119 23/05/22,05:40:57,15,09,1, 11.9,1,1, 9.349, 10539.919, 389.037, 52779.103 23/05/22,05:40:57,16,09,1, 11.9,1,1, 9.349, 10539.947, 388.991, 52779.124 23/05/22,05:40:57,17,09,1, 11.9,1,1, 9.349, 10539.907, 389.031, 52779.121 23/05/22,05:40:57,18,09,1, 11.9,1,1, 9.349, 10539.917, 388.989, 52779.101 23/05/22,05:40:57,19,09,1, 11.9,1,1, 9.349, 10539.911, 388.998, 52779.135 23/05/22,05:40:58,00,09,1, 11.9,1,1, 9.351, 10539.911, 388.998, 52779.135 23/05/22,05:40:58,01,09,1, 11.9,1,1, 9.351, 10539.903, 389.007, 52779.123 23/05/22,05:40:58,02,09,1, 11.9,1,1, 9.351, 10539.901, 389.002, 52779.132 23/05/22,05:40:58,03,09,1, 11.9,1,1, 9.351, 10539.921, 388.995, 52779.098 23/05/22,05:40:58,04,09,1, 11.9,1,1, 9.351, 10539.908, 388.980, 52779.099 23/05/22,05:40:58,05,09,1, 11.9,1,1, 9.351, 10539.907, 388.975, 52779.093 23/05/22,05:40:58,06,09,1, 11.9,1,1, 9.351, 10539.903, 388.997, 52779.070 23/05/22,05:40:58,07,09,1, 11.9,1,1, 9.351, 10539.922, 388.971, 52779.067 23/05/22,05:40:58,08,09,1, 11.9,1,1, 9.351, 10539.913, 388.989, 52779.100 23/05/22,05:40:58,09,09,1, 11.9,1,1, 9.351, 10539.897, 388.957, 52779.076 23/05/22,05:40:58,10,09,1, 11.9,1,1, 9.351, 10539.886, 388.973, 52779.111 23/05/22,05:40:58,11,09,1, 11.9,1,1, 9.351, 10539.914, 388.957, 52779.086 23/05/22,05:40:58,12,09,1, 11.9,1,1, 9.351, 10539.893, 388.972, 52779.061 23/05/22,05:40:58,13,09,1, 11.9,1,1, 9.351, 10539.908, 388.975, 52779.072 23/05/22,05:40:58,14,09,1, 11.9,1,1, 9.351, 10539.858, 388.957, 52779.033 23/05/22,05:40:58,15,09,1, 11.9,1,1, 9.351, 10539.885, 388.954, 52779.074 23/05/22,05:40:58,16,09,1, 11.9,1,1, 9.351, 10539.878, 388.952, 52779.058 23/05/22,05:40:58,17,09,1, 11.9,1,1, 9.351, 10539.879, 388.958, 52779.096 23/05/22,05:40:58,18,09,1, 11.9,1,1, 9.351, 10539.908, 388.936, 52779.068 23/05/22,05:40:58,19,09,1, 11.9,1,1, 9.351, 10539.873, 388.960, 52779.070 23/05/22,05:40:59,00,08,1, 12.0,1,1, 9.353, 10539.869, 388.960, 52779.070 23/05/22,05:40:59,01,08,1, 12.0,1,1, 9.353, 10539.879, 388.938, 52779.061 23/05/22,05:40:59,02,08,1, 12.0,1,1, 9.353, 10539.877, 388.936, 52779.214 23/05/22,05:40:59,03,08,1, 12.0,1,1, 9.353, 10539.861, 388.922, 52778.997 23/05/22,05:40:59,04,08,1, 12.0,1,1, 9.353, 10539.833, 388.925, 52779.039 23/05/22,05:40:59,05,08,1, 12.0,1,1, 9.353, 10539.847, 388.920, 52779.041 23/05/22,05:40:59,06,08,1, 12.0,1,1, 9.353, 10539.852, 388.924, 52779.019 23/05/22,05:40:59,07,08,1, 12.0,1,1, 9.353, 10539.846, 388.899, 52779.010 23/05/22,05:40:59,08,08,1, 12.0,1,1, 9.353, 10539.842, 388.908, 52779.046 23/05/22,05:40:59,09,08,1, 12.0,1,1, 9.353, 10539.835, 388.916, 52779.035 23/05/22,05:40:59,10,08,1, 12.0,1,1, 9.353, 10539.833, 388.924, 52779.012 23/05/22,05:40:59,11,08,1, 12.0,1,1, 9.353, 10539.839, 388.918, 52778.992 23/05/22,05:40:59,12,08,1, 12.0,1,1, 9.353, 10539.813, 388.914, 52779.017 23/05/22,05:40:59,13,08,1, 12.0,1,1, 9.353, 10539.843, 388.895, 52778.986 23/05/22,05:40:59,14,08,1, 12.0,1,1, 9.353, 10539.805, 388.909, 52779.002 23/05/22,05:40:59,15,08,1, 12.0,1,1, 9.353, 10539.809, 388.897, 52778.957 23/05/22,05:40:59,16,08,1, 12.0,1,1, 9.353, 10539.820, 388.915, 52778.975 23/05/22,05:40:59,17,08,1, 12.0,1,1, 9.353, 10539.820, 388.910, 52778.972 23/05/22,05:40:59,18,08,1, 12.0,1,1, 9.353, 10539.821, 388.898, 52778.766 23/05/22,05:40:59,19,08,1, 12.0,1,1, 9.353, 10539.781, 388.923, 52778.946 23/05/22,05:41:00,00,08,1, 11.9,1,1, 9.350, 10539.777, 388.923, 52778.946 23/05/22,05:41:00,01,08,1, 11.9,1,1, 9.350, 10539.808, 388.901, 52778.999 23/05/22,05:41:00,02,08,1, 11.9,1,1, 9.350, 10539.791, 388.872, 52778.884 23/05/22,05:41:00,03,08,1, 11.9,1,1, 9.350, 10539.807, 388.878, 52778.888 23/05/22,05:41:00,04,08,1, 11.9,1,1, 9.350, 10539.792, 388.877, 52778.861 23/05/22,05:41:00,05,08,1, 11.9,1,1, 9.350, 10539.803, 388.886, 52778.889 23/05/22,05:41:00,06,08,1, 11.9,1,1, 9.350, 10539.800, 388.873, 52778.880 23/05/22,05:41:00,07,08,1, 11.9,1,1, 9.350, 10539.775, 388.879, 52778.878 23/05/22,05:41:00,08,08,1, 11.9,1,1, 9.350, 10539.762, 388.875, 52778.912 23/05/22,05:41:00,09,08,1, 11.9,1,1, 9.350, 10539.780, 388.871, 52778.867 23/05/22,05:41:00,10,08,1, 11.9,1,1, 9.350, 10539.762, 388.874, 52778.882 23/05/22,05:41:00,11,08,1, 11.9,1,1, 9.350, 10539.763, 388.875, 52778.821 23/05/22,05:41:00,12,08,1, 11.9,1,1, 9.350, 10539.780, 388.869, 52778.857 23/05/22,05:41:00,13,08,1, 11.9,1,1, 9.350, 10539.777, 388.862, 52778.845 23/05/22,05:41:00,14,08,1, 11.9,1,1, 9.350, 10539.765, 388.866, 52778.858 23/05/22,05:41:00,15,08,1, 11.9,1,1, 9.350, 10539.744, 388.873, 52778.871 23/05/22,05:41:00,16,08,1, 11.9,1,1, 9.350, 10539.775, 388.870, 52778.849 23/05/22,05:41:00,17,08,1, 11.9,1,1, 9.350, 10539.752, 388.882, 52778.828 23/05/22,05:41:00,18,08,1, 11.9,1,1, 9.350, 10539.748, 388.877, 52778.854 23/05/22,05:41:00,19,08,1, 11.9,1,1, 9.350, 10539.720, 388.852, 52778.856 23/05/22,05:41:01,00,08,1, 11.9,1,1, 9.347, 10539.719, 388.852, 52778.856 23/05/22,05:41:01,01,08,1, 11.9,1,1, 9.347, 10539.687, 388.874, 52778.792 23/05/22,05:41:01,02,08,1, 11.9,1,1, 9.347, 10539.713, 388.859, 52778.798 23/05/22,05:41:01,03,08,1, 11.9,1,1, 9.347, 10539.721, 388.865, 52778.810 23/05/22,05:41:01,04,08,1, 11.9,1,1, 9.347, 10539.719, 388.837, 52778.816 23/05/22,05:41:01,05,08,1, 11.9,1,1, 9.347, 10539.708, 388.835, 52778.793 23/05/22,05:41:01,06,08,1, 11.9,1,1, 9.347, 10539.719, 388.850, 52778.811 23/05/22,05:41:01,07,08,1, 11.9,1,1, 9.347, 10539.732, 388.860, 52778.814 23/05/22,05:41:01,08,08,1, 11.9,1,1, 9.347, 10539.724, 388.846, 52778.755 23/05/22,05:41:01,09,08,1, 11.9,1,1, 9.347, 10539.711, 388.837, 52778.772 23/05/22,05:41:01,10,08,1, 11.9,1,1, 9.347, 10539.692, 388.827, 52778.785 23/05/22,05:41:01,11,08,1, 11.9,1,1, 9.347, 10539.698, 388.857, 52778.769 23/05/22,05:41:01,12,08,1, 11.9,1,1, 9.347, 10539.710, 388.849, 52778.777 23/05/22,05:41:01,13,08,1, 11.9,1,1, 9.347, 10539.683, 388.822, 52778.773 23/05/22,05:41:01,14,08,1, 11.9,1,1, 9.347, 10539.708, 388.839, 52778.782 23/05/22,05:41:01,15,08,1, 11.9,1,1, 9.347, 10539.699, 388.834, 52778.791 23/05/22,05:41:01,16,08,1, 11.9,1,1, 9.347, 10539.702, 388.831, 52778.771 23/05/22,05:41:01,17,08,1, 11.9,1,1, 9.347, 10539.697, 388.839, 52778.769 23/05/22,05:41:01,18,08,1, 11.9,1,1, 9.347, 10539.667, 388.820, 52778.706 23/05/22,05:41:01,19,08,1, 11.9,1,1, 9.347, 10539.639, 388.826, 52778.728 23/05/22,05:41:02,00,08,1, 11.9,1,1, 9.349, 10539.635, 388.826, 52778.728 23/05/22,05:41:02,01,08,1, 11.9,1,1, 9.349, 10539.691, 388.825, 52778.773 23/05/22,05:41:02,02,08,1, 11.9,1,1, 9.349, 10539.672, 388.833, 52778.749 23/05/22,05:41:02,03,08,1, 11.9,1,1, 9.349, 10539.675, 388.847, 52778.779 23/05/22,05:41:02,04,08,1, 11.9,1,1, 9.349, 10539.667, 388.820, 52778.755 23/05/22,05:41:02,05,08,1, 11.9,1,1, 9.349, 10539.662, 388.828, 52778.748 23/05/22,05:41:02,06,08,1, 11.9,1,1, 9.349, 10539.627, 388.832, 52778.732 23/05/22,05:41:02,07,08,1, 11.9,1,1, 9.349, 10539.670, 388.827, 52778.708 23/05/22,05:41:02,08,08,1, 11.9,1,1, 9.349, 10539.633, 388.829, 52778.731 23/05/22,05:41:02,09,08,1, 11.9,1,1, 9.349, 10539.639, 388.820, 52778.725 23/05/22,05:41:02,10,08,1, 11.9,1,1, 9.349, 10539.638, 388.810, 52778.707 23/05/22,05:41:02,11,08,1, 11.9,1,1, 9.349, 10539.644, 388.832, 52778.730 23/05/22,05:41:02,12,08,1, 11.9,1,1, 9.349, 10539.628, 388.815, 52778.698 23/05/22,05:41:02,13,08,1, 11.9,1,1, 9.349, 10539.645, 388.794, 52778.708 23/05/22,05:41:02,14,08,1, 11.9,1,1, 9.349, 10539.630, 388.776, 52778.705 23/05/22,05:41:02,15,08,1, 11.9,1,1, 9.349, 10539.628, 388.785, 52778.707 23/05/22,05:41:02,16,08,1, 11.9,1,1, 9.349, 10539.614, 388.782, 52778.686 23/05/22,05:41:02,17,08,1, 11.9,1,1, 9.349, 10539.630, 388.811, 52778.743 23/05/22,05:41:02,18,08,1, 11.9,1,1, 9.349, 10539.617, 388.817, 52778.714 23/05/22,05:41:02,19,08,1, 11.9,1,1, 9.349, 10539.614, 388.810, 52778.738 23/05/22,05:41:03,00,08,1, 11.9,1,1, 9.353, 10539.610, 388.810, 52778.738 23/05/22,05:41:03,01,08,1, 11.9,1,1, 9.353, 10539.587, 388.798, 52778.681 23/05/22,05:41:03,02,08,1, 11.9,1,1, 9.353, 10539.594, 388.789, 52778.698 23/05/22,05:41:03,03,08,1, 11.9,1,1, 9.353, 10539.593, 388.806, 52778.710 23/05/22,05:41:03,04,08,1, 11.9,1,1, 9.353, 10539.590, 388.787, 52778.721 23/05/22,05:41:03,05,08,1, 11.9,1,1, 9.353, 10539.600, 388.783, 52778.703 23/05/22,05:41:03,06,08,1, 11.9,1,1, 9.353, 10539.593, 388.773, 52778.667 23/05/22,05:41:03,07,08,1, 11.9,1,1, 9.353, 10539.591, 388.803, 52778.703 23/05/22,05:41:03,08,08,1, 11.9,1,1, 9.353, 10539.588, 388.795, 52778.663 23/05/22,05:41:03,09,08,1, 11.9,1,1, 9.353, 10539.586, 388.806, 52778.693 23/05/22,05:41:03,10,08,1, 11.9,1,1, 9.353, 10539.586, 388.780, 52778.690 23/05/22,05:41:03,11,08,1, 11.9,1,1, 9.353, 10539.563, 388.757, 52778.651 23/05/22,05:41:03,12,08,1, 11.9,1,1, 9.353, 10539.598, 388.760, 52778.655 23/05/22,05:41:03,13,08,1, 11.9,1,1, 9.353, 10539.549, 388.754, 52778.631 23/05/22,05:41:03,14,08,1, 11.9,1,1, 9.353, 10539.580, 388.780, 52778.619 23/05/22,05:41:03,15,08,1, 11.9,1,1, 9.353, 10539.578, 388.795, 52778.692 23/05/22,05:41:03,16,08,1, 11.9,1,1, 9.353, 10539.545, 388.804, 52778.641 23/05/22,05:41:03,17,08,1, 11.9,1,1, 9.353, 10539.568, 388.792, 52778.636 23/05/22,05:41:03,18,08,1, 11.9,1,1, 9.353, 10539.531, 388.788, 52778.630 23/05/22,05:41:03,19,08,1, 11.9,1,1, 9.353, 10539.534, 388.811, 52778.640 23/05/22,05:41:04,00,09,1, 11.9,1,1, 9.349, 10539.527, 388.811, 52778.640 23/05/22,05:41:04,01,09,1, 11.9,1,1, 9.349, 10539.549, 388.788, 52778.623 23/05/22,05:41:04,02,09,1, 11.9,1,1, 9.349, 10539.538, 388.785, 52778.663 23/05/22,05:41:04,03,09,1, 11.9,1,1, 9.349, 10539.538, 388.747, 52778.602 23/05/22,05:41:04,04,09,1, 11.9,1,1, 9.349, 10539.513, 388.816, 52778.613 23/05/22,05:41:04,05,09,1, 11.9,1,1, 9.349, 10539.498, 388.788, 52778.570 23/05/22,05:41:04,06,09,1, 11.9,1,1, 9.349, 10539.523, 388.784, 52778.588 23/05/22,05:41:04,07,09,1, 11.9,1,1, 9.349, 10539.519, 388.793, 52778.613 23/05/22,05:41:04,08,09,1, 11.9,1,1, 9.349, 10539.506, 388.794, 52778.570 23/05/22,05:41:04,09,09,1, 11.9,1,1, 9.349, 10539.514, 388.778, 52778.628 23/05/22,05:41:04,10,09,1, 11.9,1,1, 9.349, 10539.506, 388.774, 52778.613 23/05/22,05:41:04,11,09,1, 11.9,1,1, 9.349, 10539.482, 388.788, 52778.594 23/05/22,05:41:04,12,09,1, 11.9,1,1, 9.349, 10539.480, 388.793, 52778.594 23/05/22,05:41:04,13,09,1, 11.9,1,1, 9.349, 10539.478, 388.805, 52778.578 23/05/22,05:41:04,14,09,1, 11.9,1,1, 9.349, 10539.471, 388.801, 52778.581 23/05/22,05:41:04,15,09,1, 11.9,1,1, 9.349, 10539.464, 388.795, 52778.596 23/05/22,05:41:04,16,09,1, 11.9,1,1, 9.349, 10539.449, 388.796, 52778.596 23/05/22,05:41:04,17,09,1, 11.9,1,1, 9.349, 10539.463, 388.806, 52778.613 23/05/22,05:41:04,18,09,1, 11.9,1,1, 9.349, 10539.428, 388.797, 52778.617 23/05/22,05:41:04,19,09,1, 11.9,1,1, 9.349, 10539.414, 388.797, 52778.569 23/05/22,05:41:05,00,09,1, 11.9,1,1, 9.347, 10539.410, 388.797, 52778.569 23/05/22,05:41:05,01,09,1, 11.9,1,1, 9.347, 10539.430, 388.825, 52778.604 23/05/22,05:41:05,02,09,1, 11.9,1,1, 9.347, 10539.421, 388.828, 52778.597 23/05/22,05:41:05,03,09,1, 11.9,1,1, 9.347, 10539.413, 388.807, 52778.561 23/05/22,05:41:05,04,09,1, 11.9,1,1, 9.347, 10539.392, 388.809, 52778.573 23/05/22,05:41:05,05,09,1, 11.9,1,1, 9.347, 10539.395, 388.812, 52778.610 23/05/22,05:41:05,06,09,1, 11.9,1,1, 9.347, 10539.410, 388.837, 52778.578 23/05/22,05:41:05,07,09,1, 11.9,1,1, 9.347, 10539.384, 388.820, 52778.578 23/05/22,05:41:05,08,09,1, 11.9,1,1, 9.347, 10539.395, 388.812, 52778.593 23/05/22,05:41:05,09,09,1, 11.9,1,1, 9.347, 10539.367, 388.827, 52778.592 23/05/22,05:41:05,10,09,1, 11.9,1,1, 9.347, 10539.351, 388.823, 52778.581 23/05/22,05:41:05,11,09,1, 11.9,1,1, 9.347, 10539.329, 388.817, 52778.548 23/05/22,05:41:05,12,09,1, 11.9,1,1, 9.347, 10539.363, 388.847, 52778.608 23/05/22,05:41:05,13,09,1, 11.9,1,1, 9.347, 10539.351, 388.830, 52778.726 23/05/22,05:41:05,14,09,1, 11.9,1,1, 9.347, 10539.368, 388.841, 52778.526 23/05/22,05:41:05,15,09,1, 11.9,1,1, 9.347, 10539.307, 388.853, 52778.541 23/05/22,05:41:05,16,09,1, 11.9,1,1, 9.347, 10539.285, 388.849, 52778.539 23/05/22,05:41:05,17,09,1, 11.9,1,1, 9.347, 10539.305, 388.862, 52778.558 23/05/22,05:41:05,18,09,1, 11.9,1,1, 9.347, 10539.329, 388.878, 52778.586 23/05/22,05:41:05,19,09,1, 11.9,1,1, 9.347, 10539.287, 388.864, 52778.553 23/05/22,05:41:06,00,09,1, 11.9,1,1, 9.351, 10539.285, 388.864, 52778.553 23/05/22,05:41:06,01,09,1, 11.9,1,1, 9.351, 10539.295, 388.860, 52778.581 23/05/22,05:41:06,02,09,1, 11.9,1,1, 9.351, 10539.282, 388.874, 52778.574 23/05/22,05:41:06,03,09,1, 11.9,1,1, 9.351, 10539.270, 388.908, 52778.613 23/05/22,05:41:06,04,09,1, 11.9,1,1, 9.351, 10539.256, 388.883, 52778.584 23/05/22,05:41:06,05,09,1, 11.9,1,1, 9.351, 10539.238, 388.870, 52778.586 23/05/22,05:41:06,06,09,1, 11.9,1,1, 9.351, 10539.243, 388.873, 52778.541 23/05/22,05:41:06,07,09,1, 11.9,1,1, 9.351, 10539.241, 388.888, 52778.577 23/05/22,05:41:06,08,09,1, 11.9,1,1, 9.351, 10539.221, 388.883, 52778.583 23/05/22,05:41:06,09,09,1, 11.9,1,1, 9.351, 10539.249, 388.892, 52778.535 23/05/22,05:41:06,10,09,1, 11.9,1,1, 9.351, 10539.202, 388.890, 52778.540 23/05/22,05:41:06,11,09,1, 11.9,1,1, 9.351, 10539.218, 388.891, 52778.587 23/05/22,05:41:06,12,09,1, 11.9,1,1, 9.351, 10539.193, 388.903, 52778.577 23/05/22,05:41:06,13,09,1, 11.9,1,1, 9.351, 10539.202, 388.881, 52778.574 23/05/22,05:41:06,14,09,1, 11.9,1,1, 9.351, 10539.168, 388.889, 52778.561 23/05/22,05:41:06,15,09,1, 11.9,1,1, 9.351, 10539.162, 388.901, 52778.556 23/05/22,05:41:06,16,09,1, 11.9,1,1, 9.351, 10539.154, 388.895, 52778.561 23/05/22,05:41:06,17,09,1, 11.9,1,1, 9.351, 10539.133, 388.881, 52778.588 23/05/22,05:41:06,18,09,1, 11.9,1,1, 9.351, 10539.114, 388.904, 52778.535 23/05/22,05:41:06,19,09,1, 11.9,1,1, 9.351, 10539.115, 388.904, 52778.572 23/05/22,05:41:07,00,09,1, 12.0,1,1, 9.354, 10539.110, 388.904, 52778.572 23/05/22,05:41:07,01,09,1, 12.0,1,1, 9.354, 10539.105, 388.900, 52778.543 23/05/22,05:41:07,02,09,1, 12.0,1,1, 9.354, 10539.085, 388.905, 52778.542 23/05/22,05:41:07,03,09,1, 12.0,1,1, 9.354, 10539.091, 388.923, 52778.544 23/05/22,05:41:07,04,09,1, 12.0,1,1, 9.354, 10539.067, 388.924, 52778.541 23/05/22,05:41:07,05,09,1, 12.0,1,1, 9.354, 10539.059, 388.917, 52778.522 23/05/22,05:41:07,06,09,1, 12.0,1,1, 9.354, 10539.059, 388.919, 52778.541 23/05/22,05:41:07,07,09,1, 12.0,1,1, 9.354, 10539.052, 388.928, 52778.520 23/05/22,05:41:07,08,09,1, 12.0,1,1, 9.354, 10539.026, 388.906, 52778.540 23/05/22,05:41:07,09,09,1, 12.0,1,1, 9.354, 10539.050, 388.925, 52778.510 23/05/22,05:41:07,10,09,1, 12.0,1,1, 9.354, 10538.999, 388.929, 52778.518 23/05/22,05:41:07,11,09,1, 12.0,1,1, 9.354, 10539.009, 388.937, 52778.514 23/05/22,05:41:07,12,09,1, 12.0,1,1, 9.354, 10539.003, 388.944, 52778.512 23/05/22,05:41:07,13,09,1, 12.0,1,1, 9.354, 10538.989, 388.954, 52778.539 23/05/22,05:41:07,14,09,1, 12.0,1,1, 9.354, 10538.986, 388.957, 52778.499 23/05/22,05:41:07,15,09,1, 12.0,1,1, 9.354, 10538.984, 388.950, 52778.532 23/05/22,05:41:07,16,09,1, 12.0,1,1, 9.354, 10538.963, 388.961, 52778.514 23/05/22,05:41:07,17,09,1, 12.0,1,1, 9.354, 10538.972, 388.972, 52778.505 23/05/22,05:41:07,18,09,1, 12.0,1,1, 9.354, 10538.954, 388.963, 52778.553 23/05/22,05:41:07,19,09,1, 12.0,1,1, 9.354, 10538.945, 388.960, 52778.382 23/05/22,05:41:08,00,09,1, 11.9,1,1, 9.357, 10538.943, 388.960, 52778.382 23/05/22,05:41:08,01,09,1, 11.9,1,1, 9.357, 10538.926, 388.967, 52778.568 23/05/22,05:41:08,02,09,1, 11.9,1,1, 9.357, 10538.917, 388.963, 52778.486 23/05/22,05:41:08,03,09,1, 11.9,1,1, 9.357, 10538.885, 388.989, 52778.525 23/05/22,05:41:08,04,09,1, 11.9,1,1, 9.357, 10538.861, 388.991, 52778.565 23/05/22,05:41:08,05,09,1, 11.9,1,1, 9.357, 10538.872, 388.959, 52778.519 23/05/22,05:41:08,06,09,1, 11.9,1,1, 9.357, 10538.873, 388.992, 52778.511 23/05/22,05:41:08,07,09,1, 11.9,1,1, 9.357, 10538.827, 388.991, 52778.484 23/05/22,05:41:08,08,09,1, 11.9,1,1, 9.357, 10538.835, 389.009, 52778.570 23/05/22,05:41:08,09,09,1, 11.9,1,1, 9.357, 10538.826, 389.023, 52778.546 23/05/22,05:41:08,10,09,1, 11.9,1,1, 9.357, 10538.814, 388.998, 52778.522 23/05/22,05:41:08,11,09,1, 11.9,1,1, 9.357, 10538.821, 389.006, 52778.522 23/05/22,05:41:08,12,09,1, 11.9,1,1, 9.357, 10538.785, 389.001, 52778.561 23/05/22,05:41:08,13,09,1, 11.9,1,1, 9.357, 10538.793, 389.013, 52778.550 23/05/22,05:41:08,14,09,1, 11.9,1,1, 9.357, 10538.776, 389.013, 52778.551 23/05/22,05:41:08,15,09,1, 11.9,1,1, 9.357, 10538.766, 389.011, 52778.548 23/05/22,05:41:08,16,09,1, 11.9,1,1, 9.357, 10538.738, 389.018, 52778.508 23/05/22,05:41:08,17,09,1, 11.9,1,1, 9.357, 10538.757, 389.010, 52778.553 23/05/22,05:41:08,18,09,1, 11.9,1,1, 9.357, 10538.734, 389.019, 52778.577 23/05/22,05:41:08,19,09,1, 11.9,1,1, 9.357, 10538.721, 389.017, 52778.545 23/05/22,05:41:09,00,09,1, 11.9,1,1, 9.353, 10538.718, 389.017, 52778.545 23/05/22,05:41:09,01,09,1, 11.9,1,1, 9.353, 10538.712, 389.029, 52778.574 23/05/22,05:41:09,02,09,1, 11.9,1,1, 9.353, 10538.702, 389.053, 52778.521 23/05/22,05:41:09,03,09,1, 11.9,1,1, 9.353, 10538.670, 389.049, 52778.516 23/05/22,05:41:09,04,09,1, 11.9,1,1, 9.353, 10538.682, 389.048, 52778.563 23/05/22,05:41:09,05,09,1, 11.9,1,1, 9.353, 10538.674, 389.048, 52778.528 23/05/22,05:41:09,06,09,1, 11.9,1,1, 9.353, 10538.671, 389.051, 52778.569 23/05/22,05:41:09,07,09,1, 11.9,1,1, 9.353, 10538.665, 389.065, 52778.558 23/05/22,05:41:09,08,09,1, 11.9,1,1, 9.353, 10538.680, 389.058, 52778.550 23/05/22,05:41:09,09,09,1, 11.9,1,1, 9.353, 10538.654, 389.045, 52778.577 23/05/22,05:41:09,10,09,1, 11.9,1,1, 9.353, 10538.631, 389.085, 52778.566 23/05/22,05:41:09,11,09,1, 11.9,1,1, 9.353, 10538.630, 389.060, 52778.546 23/05/22,05:41:09,12,09,1, 11.9,1,1, 9.353, 10538.622, 389.069, 52778.533 23/05/22,05:41:09,13,09,1, 11.9,1,1, 9.353, 10538.605, 389.070, 52778.563 23/05/22,05:41:09,14,09,1, 11.9,1,1, 9.353, 10538.604, 389.086, 52778.560 23/05/22,05:41:09,15,09,1, 11.9,1,1, 9.353, 10538.619, 389.108, 52778.576 23/05/22,05:41:09,16,09,1, 11.9,1,1, 9.353, 10538.609, 389.106, 52778.564 23/05/22,05:41:09,17,09,1, 11.9,1,1, 9.353, 10538.575, 389.089, 52778.560 23/05/22,05:41:09,18,09,1, 11.9,1,1, 9.353, 10538.571, 389.095, 52778.555 23/05/22,05:41:09,19,09,1, 11.9,1,1, 9.353, 10538.557, 389.102, 52778.582 23/05/22,05:41:10,00,09,1, 11.9,1,1, 9.357, 10538.551, 389.102, 52778.582 23/05/22,05:41:10,01,09,1, 11.9,1,1, 9.357, 10538.538, 389.102, 52778.521 23/05/22,05:41:10,02,09,1, 11.9,1,1, 9.357, 10538.539, 389.095, 52778.527 23/05/22,05:41:10,03,09,1, 11.9,1,1, 9.357, 10538.544, 389.102, 52778.544 23/05/22,05:41:10,04,09,1, 11.9,1,1, 9.357, 10538.533, 389.120, 52778.525 23/05/22,05:41:10,05,09,1, 11.9,1,1, 9.357, 10538.509, 389.127, 52778.487 23/05/22,05:41:10,06,09,1, 11.9,1,1, 9.357, 10538.515, 389.115, 52778.585 23/05/22,05:41:10,07,09,1, 11.9,1,1, 9.357, 10538.527, 389.137, 52778.531 23/05/22,05:41:10,08,09,1, 11.9,1,1, 9.357, 10538.482, 389.123, 52778.562 23/05/22,05:41:10,09,09,1, 11.9,1,1, 9.357, 10538.487, 389.157, 52778.585 23/05/22,05:41:10,10,09,1, 11.9,1,1, 9.357, 10538.477, 389.133, 52778.539 23/05/22,05:41:10,11,09,1, 11.9,1,1, 9.357, 10538.494, 389.148, 52778.552 23/05/22,05:41:10,12,09,1, 11.9,1,1, 9.357, 10538.462, 389.129, 52778.558 23/05/22,05:41:10,13,09,1, 11.9,1,1, 9.357, 10538.496, 389.144, 52778.577 23/05/22,05:41:10,14,09,1, 11.9,1,1, 9.357, 10538.461, 389.139, 52778.599 23/05/22,05:41:10,15,09,1, 11.9,1,1, 9.357, 10538.451, 389.147, 52778.533 23/05/22,05:41:10,16,09,1, 11.9,1,1, 9.357, 10538.447, 389.180, 52778.542 23/05/22,05:41:10,17,09,1, 11.9,1,1, 9.357, 10538.467, 389.164, 52778.559 23/05/22,05:41:10,18,09,1, 11.9,1,1, 9.357, 10538.444, 389.182, 52778.551 23/05/22,05:41:10,19,09,1, 11.9,1,1, 9.357, 10538.455, 389.161, 52778.568 23/05/22,05:41:11,00,09,1, 11.9,1,1, 9.354, 10538.450, 389.161, 52778.568 23/05/22,05:41:11,01,09,1, 11.9,1,1, 9.354, 10538.432, 389.168, 52778.575 23/05/22,05:41:11,02,09,1, 11.9,1,1, 9.354, 10538.437, 389.198, 52778.567 23/05/22,05:41:11,03,09,1, 11.9,1,1, 9.354, 10538.417, 389.201, 52778.541 23/05/22,05:41:11,04,09,1, 11.9,1,1, 9.354, 10538.404, 389.183, 52778.549 23/05/22,05:41:11,05,09,1, 11.9,1,1, 9.354, 10538.406, 389.189, 52778.528 23/05/22,05:41:11,06,09,1, 11.9,1,1, 9.354, 10538.405, 389.211, 52778.561 23/05/22,05:41:11,07,09,1, 11.9,1,1, 9.354, 10538.418, 389.193, 52778.589 23/05/22,05:41:11,08,09,1, 11.9,1,1, 9.354, 10538.430, 389.211, 52778.533 23/05/22,05:41:11,09,09,1, 11.9,1,1, 9.354, 10538.394, 389.206, 52778.588 23/05/22,05:41:11,10,09,1, 11.9,1,1, 9.354, 10538.386, 389.235, 52778.578 23/05/22,05:41:11,11,09,1, 11.9,1,1, 9.354, 10538.411, 389.233, 52778.502 23/05/22,05:41:11,12,09,1, 11.9,1,1, 9.354, 10538.402, 389.191, 52778.534 23/05/22,05:41:11,13,09,1, 11.9,1,1, 9.354, 10538.407, 389.223, 52778.566 23/05/22,05:41:11,14,09,1, 11.9,1,1, 9.354, 10538.408, 389.217, 52778.562 23/05/22,05:41:11,15,09,1, 11.9,1,1, 9.354, 10538.433, 389.220, 52778.503 23/05/22,05:41:11,16,09,1, 11.9,1,1, 9.354, 10538.392, 389.244, 52778.547 23/05/22,05:41:11,17,09,1, 11.9,1,1, 9.354, 10538.421, 389.220, 52778.516 23/05/22,05:41:11,18,09,1, 11.9,1,1, 9.354, 10538.401, 389.260, 52778.540 23/05/22,05:41:11,19,09,1, 11.9,1,1, 9.354, 10538.413, 389.242, 52778.540 23/05/22,05:41:12,00,09,1, 12.0,1,1, 9.356, 10538.409, 389.242, 52778.540 23/05/22,05:41:12,01,09,1, 12.0,1,1, 9.356, 10538.410, 389.262, 52778.538 23/05/22,05:41:12,02,09,1, 12.0,1,1, 9.356, 10538.393, 389.265, 52778.526 23/05/22,05:41:12,03,09,1, 12.0,1,1, 9.356, 10538.427, 389.282, 52778.523 23/05/22,05:41:12,04,09,1, 12.0,1,1, 9.356, 10538.399, 389.280, 52778.529 23/05/22,05:41:12,05,09,1, 12.0,1,1, 9.356, 10538.437, 389.295, 52778.553 23/05/22,05:41:12,06,09,1, 12.0,1,1, 9.356, 10538.412, 389.293, 52778.560 23/05/22,05:41:12,07,09,1, 12.0,1,1, 9.356, 10538.417, 389.295, 52778.576 23/05/22,05:41:12,08,09,1, 12.0,1,1, 9.356, 10538.421, 389.310, 52778.601 23/05/22,05:41:12,09,09,1, 12.0,1,1, 9.356, 10538.431, 389.316, 52778.522 23/05/22,05:41:12,10,09,1, 12.0,1,1, 9.356, 10538.433, 389.327, 52778.543 23/05/22,05:41:12,11,09,1, 12.0,1,1, 9.356, 10538.439, 389.337, 52778.574 23/05/22,05:41:12,12,09,1, 12.0,1,1, 9.356, 10538.435, 389.329, 52778.581 23/05/22,05:41:12,13,09,1, 12.0,1,1, 9.356, 10538.436, 389.344, 52778.574 23/05/22,05:41:12,14,09,1, 12.0,1,1, 9.356, 10538.440, 389.344, 52778.568 23/05/22,05:41:12,15,09,1, 12.0,1,1, 9.356, 10538.443, 389.376, 52778.551 23/05/22,05:41:12,16,09,1, 12.0,1,1, 9.356, 10538.463, 389.369, 52778.576 23/05/22,05:41:12,17,09,1, 12.0,1,1, 9.356, 10538.463, 389.385, 52778.557 23/05/22,05:41:12,18,09,1, 12.0,1,1, 9.356, 10538.428, 389.392, 52778.570 23/05/22,05:41:12,19,09,1, 12.0,1,1, 9.356, 10538.442, 389.374, 52778.541 23/05/22,05:41:13,00,09,1, 11.9,1,1, 9.350, 10538.434, 389.374, 52778.541 23/05/22,05:41:13,01,09,1, 11.9,1,1, 9.350, 10538.465, 389.427, 52778.615 23/05/22,05:41:13,02,09,1, 11.9,1,1, 9.350, 10538.470, 389.398, 52778.577 23/05/22,05:41:13,03,09,1, 11.9,1,1, 9.350, 10538.482, 389.402, 52778.569 23/05/22,05:41:13,04,09,1, 11.9,1,1, 9.350, 10538.465, 389.430, 52778.590 23/05/22,05:41:13,05,09,1, 11.9,1,1, 9.350, 10538.465, 389.448, 52778.562 23/05/22,05:41:13,06,09,1, 11.9,1,1, 9.350, 10538.492, 389.452, 52778.582 23/05/22,05:41:13,07,09,1, 11.9,1,1, 9.350, 10538.491, 389.476, 52778.597 23/05/22,05:41:13,08,09,1, 11.9,1,1, 9.350, 10538.484, 389.480, 52778.549 23/05/22,05:41:13,09,09,1, 11.9,1,1, 9.350, 10538.491, 389.485, 52778.594 23/05/22,05:41:13,10,09,1, 11.9,1,1, 9.350, 10538.492, 389.493, 52778.591 23/05/22,05:41:13,11,09,1, 11.9,1,1, 9.350, 10538.508, 389.497, 52778.648 23/05/22,05:41:13,12,09,1, 11.9,1,1, 9.350, 10538.522, 389.517, 52778.619 23/05/22,05:41:13,13,09,1, 11.9,1,1, 9.350, 10538.517, 389.510, 52778.597 23/05/22,05:41:13,14,09,1, 11.9,1,1, 9.350, 10538.518, 389.525, 52778.600 23/05/22,05:41:13,15,09,1, 11.9,1,1, 9.350, 10538.532, 389.564, 52778.575 23/05/22,05:41:13,16,09,1, 11.9,1,1, 9.350, 10538.530, 389.546, 52778.583 23/05/22,05:41:13,17,09,1, 11.9,1,1, 9.350, 10538.514, 389.539, 52778.573 23/05/22,05:41:13,18,09,1, 11.9,1,1, 9.350, 10538.545, 389.555, 52778.635 23/05/22,05:41:13,19,09,1, 11.9,1,1, 9.350, 10538.561, 389.572, 52778.569 23/05/22,05:41:14,00,09,1, 11.9,1,1, 9.353, 10538.559, 389.572, 52778.569 23/05/22,05:41:14,01,09,1, 11.9,1,1, 9.353, 10538.562, 389.567, 52778.593 23/05/22,05:41:14,02,09,1, 11.9,1,1, 9.353, 10538.564, 389.573, 52778.622 23/05/22,05:41:14,03,09,1, 11.9,1,1, 9.353, 10538.579, 389.598, 52778.612 23/05/22,05:41:14,04,09,1, 11.9,1,1, 9.353, 10538.582, 389.603, 52778.668 23/05/22,05:41:14,05,09,1, 11.9,1,1, 9.353, 10538.596, 389.619, 52778.624 23/05/22,05:41:14,06,09,1, 11.9,1,1, 9.353, 10538.581, 389.617, 52778.580 23/05/22,05:41:14,07,09,1, 11.9,1,1, 9.353, 10538.612, 389.636, 52778.656 23/05/22,05:41:14,08,09,1, 11.9,1,1, 9.353, 10538.594, 389.650, 52778.619 23/05/22,05:41:14,09,09,1, 11.9,1,1, 9.353, 10538.602, 389.674, 52778.624 23/05/22,05:41:14,10,09,1, 11.9,1,1, 9.353, 10538.587, 389.683, 52778.637 23/05/22,05:41:14,11,09,1, 11.9,1,1, 9.353, 10538.595, 389.666, 52778.615 23/05/22,05:41:14,12,09,1, 11.9,1,1, 9.353, 10538.613, 389.702, 52778.651 23/05/22,05:41:14,13,09,1, 11.9,1,1, 9.353, 10538.631, 389.701, 52778.639 23/05/22,05:41:14,14,09,1, 11.9,1,1, 9.353, 10538.613, 389.736, 52778.651 23/05/22,05:41:14,15,09,1, 11.9,1,1, 9.353, 10538.640, 389.713, 52778.661 23/05/22,05:41:14,16,09,1, 11.9,1,1, 9.353, 10538.644, 389.729, 52778.626 23/05/22,05:41:14,17,09,1, 11.9,1,1, 9.353, 10538.632, 389.738, 52778.622 23/05/22,05:41:14,18,09,1, 11.9,1,1, 9.353, 10538.650, 389.779, 52778.680 23/05/22,05:41:14,19,09,1, 11.9,1,1, 9.353, 10538.667, 389.793, 52778.622 23/05/22,05:41:15,00,09,1, 11.9,1,1, 9.353, 10538.667, 389.793, 52778.622 23/05/22,05:41:15,01,09,1, 11.9,1,1, 9.353, 10538.673, 389.795, 52778.642 23/05/22,05:41:15,02,09,1, 11.9,1,1, 9.353, 10538.676, 389.826, 52778.650 23/05/22,05:41:15,03,09,1, 11.9,1,1, 9.353, 10538.687, 389.843, 52778.665 23/05/22,05:41:15,04,09,1, 11.9,1,1, 9.353, 10538.691, 389.827, 52778.652 23/05/22,05:41:15,05,09,1, 11.9,1,1, 9.353, 10538.696, 389.854, 52778.640 23/05/22,05:41:15,06,09,1, 11.9,1,1, 9.353, 10538.709, 389.877, 52778.650 23/05/22,05:41:15,07,09,1, 11.9,1,1, 9.353, 10538.722, 389.887, 52778.665 23/05/22,05:41:15,08,09,1, 11.9,1,1, 9.353, 10538.726, 389.904, 52778.640 23/05/22,05:41:15,09,09,1, 11.9,1,1, 9.353, 10538.739, 389.912, 52778.636 23/05/22,05:41:15,10,09,1, 11.9,1,1, 9.353, 10538.732, 389.950, 52778.656 23/05/22,05:41:15,11,09,1, 11.9,1,1, 9.353, 10538.722, 389.951, 52778.661 23/05/22,05:41:15,12,09,1, 11.9,1,1, 9.353, 10538.760, 389.947, 52778.697 23/05/22,05:41:15,13,09,1, 11.9,1,1, 9.353, 10538.772, 389.984, 52778.694 23/05/22,05:41:15,14,09,1, 11.9,1,1, 9.353, 10538.784, 390.001, 52778.670 23/05/22,05:41:15,15,09,1, 11.9,1,1, 9.353, 10538.802, 389.991, 52778.717 23/05/22,05:41:15,16,09,1, 11.9,1,1, 9.353, 10538.777, 389.995, 52778.716 23/05/22,05:41:15,17,09,1, 11.9,1,1, 9.353, 10538.790, 390.012, 52778.658 23/05/22,05:41:15,18,09,1, 11.9,1,1, 9.353, 10538.802, 390.029, 52778.682 23/05/22,05:41:15,19,09,1, 11.9,1,1, 9.353, 10538.830, 390.040, 52778.709 23/05/22,05:41:16,00,09,1, 11.9,1,1, 9.357, 10538.826, 390.040, 52778.709 23/05/22,05:41:16,01,09,1, 11.9,1,1, 9.357, 10538.854, 390.059, 52778.712 23/05/22,05:41:16,02,09,1, 11.9,1,1, 9.357, 10538.857, 390.084, 52778.732 23/05/22,05:41:16,03,09,1, 11.9,1,1, 9.357, 10538.895, 390.114, 52778.714 23/05/22,05:41:16,04,09,1, 11.9,1,1, 9.357, 10538.870, 390.111, 52778.703 23/05/22,05:41:16,05,09,1, 11.9,1,1, 9.357, 10538.871, 390.120, 52778.734 23/05/22,05:41:16,06,09,1, 11.9,1,1, 9.357, 10538.890, 390.118, 52778.705 23/05/22,05:41:16,07,09,1, 11.9,1,1, 9.357, 10538.886, 390.143, 52778.731 23/05/22,05:41:16,08,09,1, 11.9,1,1, 9.357, 10538.915, 390.160, 52778.698 23/05/22,05:41:16,09,09,1, 11.9,1,1, 9.357, 10538.915, 390.183, 52778.695 23/05/22,05:41:16,10,09,1, 11.9,1,1, 9.357, 10538.946, 390.192, 52778.779 23/05/22,05:41:16,11,09,1, 11.9,1,1, 9.357, 10538.938, 390.220, 52778.726 23/05/22,05:41:16,12,09,1, 11.9,1,1, 9.357, 10538.946, 390.228, 52778.744 23/05/22,05:41:16,13,09,1, 11.9,1,1, 9.357, 10538.961, 390.238, 52778.711 23/05/22,05:41:16,14,09,1, 11.9,1,1, 9.357, 10538.971, 390.267, 52778.757 23/05/22,05:41:16,15,09,1, 11.9,1,1, 9.357, 10538.983, 390.287, 52778.728 23/05/22,05:41:16,16,09,1, 11.9,1,1, 9.357, 10538.997, 390.288, 52778.750 23/05/22,05:41:16,17,09,1, 11.9,1,1, 9.357, 10539.008, 390.298, 52778.723 23/05/22,05:41:16,18,09,1, 11.9,1,1, 9.357, 10538.990, 390.300, 52778.729 23/05/22,05:41:16,19,09,1, 11.9,1,1, 9.357, 10539.035, 390.344, 52778.757 23/05/22,05:41:17,00,09,1, 11.9,1,1, 9.354, 10539.035, 390.344, 52778.757 23/05/22,05:41:17,01,09,1, 11.9,1,1, 9.354, 10539.048, 390.354, 52778.759 23/05/22,05:41:17,02,09,1, 11.9,1,1, 9.354, 10539.045, 390.359, 52778.754 23/05/22,05:41:17,03,09,1, 11.9,1,1, 9.354, 10539.108, 390.383, 52778.736 23/05/22,05:41:17,04,09,1, 11.9,1,1, 9.354, 10539.067, 390.369, 52778.740 23/05/22,05:41:17,05,09,1, 11.9,1,1, 9.354, 10539.101, 390.404, 52778.737 23/05/22,05:41:17,06,09,1, 11.9,1,1, 9.354, 10539.105, 390.384, 52778.783 23/05/22,05:41:17,07,09,1, 11.9,1,1, 9.354, 10539.104, 390.423, 52778.781 23/05/22,05:41:17,08,09,1, 11.9,1,1, 9.354, 10539.138, 390.428, 52778.749 23/05/22,05:41:17,09,09,1, 11.9,1,1, 9.354, 10539.124, 390.444, 52778.748 23/05/22,05:41:17,10,09,1, 11.9,1,1, 9.354, 10539.148, 390.489, 52778.752 23/05/22,05:41:17,11,09,1, 11.9,1,1, 9.354, 10539.170, 390.466, 52778.759 23/05/22,05:41:17,12,09,1, 11.9,1,1, 9.354, 10539.154, 390.475, 52778.752 23/05/22,05:41:17,13,09,1, 11.9,1,1, 9.354, 10539.162, 390.493, 52778.772 23/05/22,05:41:17,14,09,1, 11.9,1,1, 9.354, 10539.186, 390.534, 52778.799 23/05/22,05:41:17,15,09,1, 11.9,1,1, 9.354, 10539.195, 390.525, 52778.796 23/05/22,05:41:17,16,09,1, 11.9,1,1, 9.354, 10539.215, 390.535, 52778.760 23/05/22,05:41:17,17,09,1, 11.9,1,1, 9.354, 10539.235, 390.567, 52778.773 23/05/22,05:41:17,18,09,1, 11.9,1,1, 9.354, 10539.266, 390.574, 52778.770 23/05/22,05:41:17,19,09,1, 11.9,1,1, 9.354, 10539.258, 390.572, 52778.778 23/05/22,05:41:18,00,09,1, 11.9,1,1, 9.356, 10539.252, 390.572, 52778.778 23/05/22,05:41:18,01,09,1, 11.9,1,1, 9.356, 10539.277, 390.612, 52778.768 23/05/22,05:41:18,02,09,1, 11.9,1,1, 9.356, 10539.291, 390.592, 52778.765 23/05/22,05:41:18,03,09,1, 11.9,1,1, 9.356, 10539.311, 390.594, 52778.762 23/05/22,05:41:18,04,09,1, 11.9,1,1, 9.356, 10539.315, 390.645, 52778.783 23/05/22,05:41:18,05,09,1, 11.9,1,1, 9.356, 10539.314, 390.624, 52778.768 23/05/22,05:41:18,06,09,1, 11.9,1,1, 9.356, 10539.320, 390.647, 52778.803 23/05/22,05:41:18,07,09,1, 11.9,1,1, 9.356, 10539.345, 390.665, 52778.812 23/05/22,05:41:18,08,09,1, 11.9,1,1, 9.356, 10539.324, 390.669, 52778.780 23/05/22,05:41:18,09,09,1, 11.9,1,1, 9.356, 10539.358, 390.677, 52778.774 23/05/22,05:41:18,10,09,1, 11.9,1,1, 9.356, 10539.394, 390.686, 52778.813 23/05/22,05:41:18,11,09,1, 11.9,1,1, 9.356, 10539.368, 390.710, 52778.772 23/05/22,05:41:18,12,09,1, 11.9,1,1, 9.356, 10539.386, 390.727, 52778.795 23/05/22,05:41:18,13,09,1, 11.9,1,1, 9.356, 10539.382, 390.725, 52778.784 23/05/22,05:41:18,14,09,1, 11.9,1,1, 9.356, 10539.406, 390.744, 52778.729 23/05/22,05:41:18,15,09,1, 11.9,1,1, 9.356, 10539.409, 390.774, 52778.823 23/05/22,05:41:18,16,09,1, 11.9,1,1, 9.356, 10539.381, 390.769, 52778.778 23/05/22,05:41:18,17,09,1, 11.9,1,1, 9.356, 10539.416, 390.797, 52778.810 23/05/22,05:41:18,18,09,1, 11.9,1,1, 9.356, 10539.415, 390.788, 52778.839 23/05/22,05:41:18,19,09,1, 11.9,1,1, 9.356, 10539.452, 390.799, 52778.838 23/05/22,05:41:19,00,09,1, 11.9,1,1, 9.359, 10539.443, 390.799, 52778.838 23/05/22,05:41:19,01,09,1, 11.9,1,1, 9.359, 10539.481, 390.826, 52778.790 23/05/22,05:41:19,02,09,1, 11.9,1,1, 9.359, 10539.494, 390.842, 52778.798 23/05/22,05:41:19,03,09,1, 11.9,1,1, 9.359, 10539.494, 390.879, 52778.822 23/05/22,05:41:19,04,09,1, 11.9,1,1, 9.359, 10539.515, 390.852, 52778.819 23/05/22,05:41:19,05,09,1, 11.9,1,1, 9.359, 10539.514, 390.869, 52778.775 23/05/22,05:41:19,06,09,1, 11.9,1,1, 9.359, 10539.532, 390.887, 52778.805 23/05/22,05:41:19,07,09,1, 11.9,1,1, 9.359, 10539.540, 390.888, 52778.786 23/05/22,05:41:19,08,09,1, 11.9,1,1, 9.359, 10539.545, 390.901, 52778.831 23/05/22,05:41:19,09,09,1, 11.9,1,1, 9.359, 10539.582, 390.921, 52778.810 23/05/22,05:41:19,10,09,1, 11.9,1,1, 9.359, 10539.584, 390.931, 52778.802 23/05/22,05:41:19,11,09,1, 11.9,1,1, 9.359, 10539.605, 390.948, 52778.830 23/05/22,05:41:19,12,09,1, 11.9,1,1, 9.359, 10539.613, 390.920, 52778.838 23/05/22,05:41:19,13,09,1, 11.9,1,1, 9.359, 10539.606, 390.951, 52778.784 23/05/22,05:41:19,14,09,1, 11.9,1,1, 9.359, 10539.620, 390.963, 52778.806 23/05/22,05:41:19,15,09,1, 11.9,1,1, 9.359, 10539.642, 390.954, 52778.832 23/05/22,05:41:19,16,09,1, 11.9,1,1, 9.359, 10539.628, 390.955, 52778.824 23/05/22,05:41:19,17,09,1, 11.9,1,1, 9.359, 10539.665, 390.976, 52778.810 23/05/22,05:41:19,18,09,1, 11.9,1,1, 9.359, 10539.675, 391.004, 52778.839 23/05/22,05:41:19,19,09,1, 11.9,1,1, 9.359, 10539.702, 391.018, 52778.821 23/05/22,05:41:20,00,09,1, 11.9,1,1, 9.356, 10539.702, 391.018, 52778.821 23/05/22,05:41:20,01,09,1, 11.9,1,1, 9.356, 10539.688, 391.031, 52778.820 23/05/22,05:41:20,02,09,1, 11.9,1,1, 9.356, 10539.711, 391.028, 52778.803 23/05/22,05:41:20,03,09,1, 11.9,1,1, 9.356, 10539.728, 391.042, 52778.840 23/05/22,05:41:20,04,09,1, 11.9,1,1, 9.356, 10539.698, 391.067, 52778.798 23/05/22,05:41:20,05,09,1, 11.9,1,1, 9.356, 10539.720, 391.068, 52778.835 23/05/22,05:41:20,06,09,1, 11.9,1,1, 9.356, 10539.782, 391.054, 52778.806 23/05/22,05:41:20,07,09,1, 11.9,1,1, 9.356, 10539.726, 391.056, 52778.789 23/05/22,05:41:20,08,09,1, 11.9,1,1, 9.356, 10539.769, 391.098, 52778.864 23/05/22,05:41:20,09,09,1, 11.9,1,1, 9.356, 10539.793, 391.099, 52778.825 23/05/22,05:41:20,10,09,1, 11.9,1,1, 9.356, 10539.755, 391.121, 52778.815 23/05/22,05:41:20,11,09,1, 11.9,1,1, 9.356, 10539.796, 391.126, 52778.840 23/05/22,05:41:20,12,09,1, 11.9,1,1, 9.356, 10539.812, 391.136, 52778.802 23/05/22,05:41:20,13,09,1, 11.9,1,1, 9.356, 10539.834, 391.145, 52778.809 23/05/22,05:41:20,14,09,1, 11.9,1,1, 9.356, 10539.837, 391.149, 52778.832 23/05/22,05:41:20,15,09,1, 11.9,1,1, 9.356, 10539.818, 391.158, 52778.850 23/05/22,05:41:20,16,09,1, 11.9,1,1, 9.356, 10539.847, 391.150, 52778.828 23/05/22,05:41:20,17,09,1, 11.9,1,1, 9.356, 10539.849, 391.173, 52778.837 23/05/22,05:41:20,18,09,1, 11.9,1,1, 9.356, 10539.858, 391.188, 52778.834 23/05/22,05:41:20,19,09,1, 11.9,1,1, 9.356, 10539.869, 391.205, 52778.806 23/05/22,05:41:21,00,09,1, 11.9,1,1, 9.351, 10539.861, 391.205, 52778.806 23/05/22,05:41:21,01,09,1, 11.9,1,1, 9.351, 10539.900, 391.185, 52778.828 23/05/22,05:41:21,02,09,1, 11.9,1,1, 9.351, 10539.874, 391.215, 52778.830 23/05/22,05:41:21,03,09,1, 11.9,1,1, 9.351, 10539.913, 391.224, 52778.819 23/05/22,05:41:21,04,09,1, 11.9,1,1, 9.351, 10539.916, 391.227, 52778.833 23/05/22,05:41:21,05,09,1, 11.9,1,1, 9.351, 10539.933, 391.246, 52778.826 23/05/22,05:41:21,06,09,1, 11.9,1,1, 9.351, 10539.909, 391.230, 52778.819 23/05/22,05:41:21,07,09,1, 11.9,1,1, 9.351, 10539.936, 391.241, 52778.825 23/05/22,05:41:21,08,09,1, 11.9,1,1, 9.351, 10539.946, 391.251, 52778.802 23/05/22,05:41:21,09,09,1, 11.9,1,1, 9.351, 10539.966, 391.246, 52778.786 23/05/22,05:41:21,10,09,1, 11.9,1,1, 9.351, 10539.970, 391.267, 52778.848 23/05/22,05:41:21,11,09,1, 11.9,1,1, 9.351, 10539.970, 391.289, 52778.833 23/05/22,05:41:21,12,09,1, 11.9,1,1, 9.351, 10539.982, 391.295, 52778.841 23/05/22,05:41:21,13,09,1, 11.9,1,1, 9.351, 10539.996, 391.270, 52778.863 23/05/22,05:41:21,14,09,1, 11.9,1,1, 9.351, 10540.017, 391.293, 52778.828 23/05/22,05:41:21,15,09,1, 11.9,1,1, 9.351, 10540.014, 391.278, 52778.821 23/05/22,05:41:21,16,09,1, 11.9,1,1, 9.351, 10540.016, 391.303, 52778.837 23/05/22,05:41:21,17,09,1, 11.9,1,1, 9.351, 10540.020, 391.294, 52778.835 23/05/22,05:41:21,18,09,1, 11.9,1,1, 9.351, 10540.033, 391.311, 52778.829 23/05/22,05:41:21,19,09,1, 11.9,1,1, 9.351, 10540.030, 391.303, 52778.820 23/05/22,05:41:22,00,09,1, 11.9,1,1, 9.357, 10540.028, 391.303, 52778.820 23/05/22,05:41:22,01,09,1, 11.9,1,1, 9.357, 10540.063, 391.325, 52778.808 23/05/22,05:41:22,02,09,1, 11.9,1,1, 9.357, 10540.044, 391.323, 52778.817 23/05/22,05:41:22,03,09,1, 11.9,1,1, 9.357, 10540.083, 391.352, 52778.839 23/05/22,05:41:22,04,09,1, 11.9,1,1, 9.357, 10540.079, 391.360, 52778.782 23/05/22,05:41:22,05,09,1, 11.9,1,1, 9.357, 10540.105, 391.355, 52778.834 23/05/22,05:41:22,06,09,1, 11.9,1,1, 9.357, 10540.131, 391.358, 52778.882 23/05/22,05:41:22,07,09,1, 11.9,1,1, 9.357, 10540.136, 391.363, 52778.842 23/05/22,05:41:22,08,09,1, 11.9,1,1, 9.357, 10540.114, 391.355, 52778.836 23/05/22,05:41:22,09,09,1, 11.9,1,1, 9.357, 10540.115, 391.346, 52778.820 23/05/22,05:41:22,10,09,1, 11.9,1,1, 9.357, 10540.144, 391.385, 52778.843 23/05/22,05:41:22,11,09,1, 11.9,1,1, 9.357, 10540.141, 391.376, 52778.793 23/05/22,05:41:22,12,09,1, 11.9,1,1, 9.357, 10540.149, 391.374, 52778.847 23/05/22,05:41:22,13,09,1, 11.9,1,1, 9.357, 10540.164, 391.390, 52778.815 23/05/22,05:41:22,14,09,1, 11.9,1,1, 9.357, 10540.171, 391.384, 52778.787 23/05/22,05:41:22,15,09,1, 11.9,1,1, 9.357, 10540.193, 391.393, 52778.827 23/05/22,05:41:22,16,09,1, 11.9,1,1, 9.357, 10540.176, 391.386, 52778.798 23/05/22,05:41:22,17,09,1, 11.9,1,1, 9.357, 10540.190, 391.385, 52778.801 23/05/22,05:41:22,18,09,1, 11.9,1,1, 9.357, 10540.199, 391.414, 52778.782 23/05/22,05:41:22,19,09,1, 11.9,1,1, 9.357, 10540.208, 391.409, 52778.787 23/05/22,05:41:23,00,09,1, 11.9,1,1, 9.356, 10540.203, 391.409, 52778.787 23/05/22,05:41:23,01,09,1, 11.9,1,1, 9.356, 10540.232, 391.415, 52778.807 23/05/22,05:41:23,02,09,1, 11.9,1,1, 9.356, 10540.232, 391.423, 52778.780 23/05/22,05:41:23,03,09,1, 11.9,1,1, 9.356, 10540.254, 391.429, 52778.813 23/05/22,05:41:23,04,09,1, 11.9,1,1, 9.356, 10540.253, 391.421, 52778.779 23/05/22,05:41:23,05,09,1, 11.9,1,1, 9.356, 10540.265, 391.415, 52778.777 23/05/22,05:41:23,06,09,1, 11.9,1,1, 9.356, 10540.252, 391.419, 52778.817 23/05/22,05:41:23,07,09,1, 11.9,1,1, 9.356, 10540.270, 391.426, 52778.764 23/05/22,05:41:23,08,09,1, 11.9,1,1, 9.356, 10540.264, 391.425, 52778.794 23/05/22,05:41:23,09,09,1, 11.9,1,1, 9.356, 10540.266, 391.413, 52778.816 23/05/22,05:41:23,10,09,1, 11.9,1,1, 9.356, 10540.300, 391.433, 52778.828 23/05/22,05:41:23,11,09,1, 11.9,1,1, 9.356, 10540.273, 391.412, 52778.808 23/05/22,05:41:23,12,09,1, 11.9,1,1, 9.356, 10540.312, 391.459, 52778.808 23/05/22,05:41:23,13,09,1, 11.9,1,1, 9.356, 10540.296, 391.442, 52778.798 23/05/22,05:41:23,14,09,1, 11.9,1,1, 9.356, 10540.338, 391.444, 52778.798 23/05/22,05:41:23,15,09,1, 11.9,1,1, 9.356, 10540.296, 391.449, 52778.803 23/05/22,05:41:23,16,09,1, 11.9,1,1, 9.356, 10540.305, 391.453, 52778.773 23/05/22,05:41:23,17,09,1, 11.9,1,1, 9.356, 10540.328, 391.466, 52778.770 23/05/22,05:41:23,18,09,1, 11.9,1,1, 9.356, 10540.316, 391.499, 52778.784 23/05/22,05:41:23,19,09,1, 11.9,1,1, 9.356, 10540.331, 391.467, 52778.772 23/05/22,05:41:24,00,09,1, 11.9,1,1, 9.357, 10540.328, 391.467, 52778.772 23/05/22,05:41:24,01,09,1, 11.9,1,1, 9.357, 10540.344, 391.489, 52778.783 23/05/22,05:41:24,02,09,1, 11.9,1,1, 9.357, 10540.364, 391.479, 52778.763 23/05/22,05:41:24,03,09,1, 11.9,1,1, 9.357, 10540.355, 391.468, 52778.745 23/05/22,05:41:24,04,09,1, 11.9,1,1, 9.357, 10540.384, 391.475, 52778.769 23/05/22,05:41:24,05,09,1, 11.9,1,1, 9.357, 10540.358, 391.493, 52778.780 23/05/22,05:41:24,06,09,1, 11.9,1,1, 9.357, 10540.378, 391.465, 52778.788 23/05/22,05:41:24,07,09,1, 11.9,1,1, 9.357, 10540.401, 391.478, 52778.759 23/05/22,05:41:24,08,09,1, 11.9,1,1, 9.357, 10540.378, 391.498, 52778.734 23/05/22,05:41:24,09,09,1, 11.9,1,1, 9.357, 10540.374, 391.458, 52778.713 23/05/22,05:41:24,10,09,1, 11.9,1,1, 9.357, 10540.375, 391.472, 52778.801 23/05/22,05:41:24,11,09,1, 11.9,1,1, 9.357, 10540.404, 391.476, 52778.761 23/05/22,05:41:24,12,09,1, 11.9,1,1, 9.357, 10540.399, 391.489, 52778.751 23/05/22,05:41:24,13,09,1, 11.9,1,1, 9.357, 10540.400, 391.511, 52778.770 23/05/22,05:41:24,14,09,1, 11.9,1,1, 9.357, 10540.417, 391.506, 52778.770 23/05/22,05:41:24,15,09,1, 11.9,1,1, 9.357, 10540.423, 391.537, 52778.734 23/05/22,05:41:24,16,09,1, 11.9,1,1, 9.357, 10540.414, 391.513, 52778.812 23/05/22,05:41:24,17,09,1, 11.9,1,1, 9.357, 10540.408, 391.512, 52778.728 23/05/22,05:41:24,18,09,1, 11.9,1,1, 9.357, 10540.448, 391.527, 52778.735 23/05/22,05:41:24,19,09,1, 11.9,1,1, 9.357, 10540.424, 391.539, 52778.729 23/05/22,05:41:25,00,09,1, 11.9,1,1, 9.355, 10540.420, 391.539, 52778.729 23/05/22,05:41:25,01,09,1, 11.9,1,1, 9.355, 10540.461, 391.543, 52778.764 23/05/22,05:41:25,02,09,1, 11.9,1,1, 9.355, 10540.457, 391.543, 52778.772 23/05/22,05:41:25,03,09,1, 11.9,1,1, 9.355, 10540.454, 391.521, 52778.773 23/05/22,05:41:25,04,09,1, 11.9,1,1, 9.355, 10540.471, 391.544, 52778.752 23/05/22,05:41:25,05,09,1, 11.9,1,1, 9.355, 10540.460, 391.566, 52778.765 23/05/22,05:41:25,06,09,1, 11.9,1,1, 9.355, 10540.482, 391.546, 52778.768 23/05/22,05:41:25,07,09,1, 11.9,1,1, 9.355, 10540.498, 391.552, 52778.743 23/05/22,05:41:25,08,09,1, 11.9,1,1, 9.355, 10540.499, 391.550, 52778.768 23/05/22,05:41:25,09,09,1, 11.9,1,1, 9.355, 10540.481, 391.521, 52778.715 23/05/22,05:41:25,10,09,1, 11.9,1,1, 9.355, 10540.488, 391.555, 52778.748 23/05/22,05:41:25,11,09,1, 11.9,1,1, 9.355, 10540.487, 391.542, 52778.748 23/05/22,05:41:25,12,09,1, 11.9,1,1, 9.355, 10540.486, 391.552, 52778.729 23/05/22,05:41:25,13,09,1, 11.9,1,1, 9.355, 10540.514, 391.548, 52778.720 23/05/22,05:41:25,14,09,1, 11.9,1,1, 9.355, 10540.489, 391.548, 52778.762 23/05/22,05:41:25,15,09,1, 11.9,1,1, 9.355, 10540.529, 391.565, 52778.709 23/05/22,05:41:25,16,09,1, 11.9,1,1, 9.355, 10540.537, 391.547, 52778.731 23/05/22,05:41:25,17,09,1, 11.9,1,1, 9.355, 10540.540, 391.576, 52778.738 23/05/22,05:41:25,18,09,1, 11.9,1,1, 9.355, 10540.547, 391.549, 52778.722 23/05/22,05:41:25,19,09,1, 11.9,1,1, 9.355, 10540.558, 391.571, 52778.713 23/05/22,05:41:26,00,09,1, 11.9,1,1, 9.357, 10540.553, 391.571, 52778.713 23/05/22,05:41:26,01,09,1, 11.9,1,1, 9.357, 10540.550, 391.586, 52778.712 23/05/22,05:41:26,02,09,1, 11.9,1,1, 9.357, 10540.552, 391.571, 52778.703 23/05/22,05:41:26,03,09,1, 11.9,1,1, 9.357, 10540.569, 391.572, 52778.704 23/05/22,05:41:26,04,09,1, 11.9,1,1, 9.357, 10540.577, 391.606, 52778.694 23/05/22,05:41:26,05,09,1, 11.9,1,1, 9.357, 10540.587, 391.582, 52778.747 23/05/22,05:41:26,06,09,1, 11.9,1,1, 9.357, 10540.614, 391.587, 52778.684 23/05/22,05:41:26,07,09,1, 11.9,1,1, 9.357, 10540.556, 391.599, 52778.695 23/05/22,05:41:26,08,09,1, 11.9,1,1, 9.357, 10540.598, 391.603, 52778.738 23/05/22,05:41:26,09,09,1, 11.9,1,1, 9.357, 10540.587, 391.577, 52778.723 23/05/22,05:41:26,10,09,1, 11.9,1,1, 9.357, 10540.602, 391.616, 52778.702 23/05/22,05:41:26,11,09,1, 11.9,1,1, 9.357, 10540.602, 391.597, 52778.723 23/05/22,05:41:26,12,09,1, 11.9,1,1, 9.357, 10540.613, 391.609, 52778.673 23/05/22,05:41:26,13,09,1, 11.9,1,1, 9.357, 10540.620, 391.610, 52778.714 23/05/22,05:41:26,14,09,1, 11.9,1,1, 9.357, 10540.612, 391.594, 52778.736 23/05/22,05:41:26,15,09,1, 11.9,1,1, 9.357, 10540.626, 391.623, 52778.697 23/05/22,05:41:26,16,09,1, 11.9,1,1, 9.357, 10540.644, 391.628, 52778.722 23/05/22,05:41:26,17,09,1, 11.9,1,1, 9.357, 10540.647, 391.615, 52778.651 23/05/22,05:41:26,18,09,1, 11.9,1,1, 9.357, 10540.637, 391.617, 52778.687 23/05/22,05:41:26,19,09,1, 11.9,1,1, 9.357, 10540.648, 391.628, 52778.713 23/05/22,05:41:27,00,09,1, 11.9,1,1, 9.357, 10540.645, 391.628, 52778.713 23/05/22,05:41:27,01,09,1, 11.9,1,1, 9.357, 10540.638, 391.622, 52778.691 23/05/22,05:41:27,02,09,1, 11.9,1,1, 9.357, 10540.674, 391.638, 52778.699 23/05/22,05:41:27,03,09,1, 11.9,1,1, 9.357, 10540.657, 391.641, 52778.673 23/05/22,05:41:27,04,09,1, 11.9,1,1, 9.357, 10540.674, 391.657, 52778.730 23/05/22,05:41:27,05,09,1, 11.9,1,1, 9.357, 10540.676, 391.649, 52778.698 23/05/22,05:41:27,06,09,1, 11.9,1,1, 9.357, 10540.711, 391.655, 52778.683 23/05/22,05:41:27,07,09,1, 11.9,1,1, 9.357, 10540.686, 391.670, 52778.697 23/05/22,05:41:27,08,09,1, 11.9,1,1, 9.357, 10540.703, 391.645, 52778.629 23/05/22,05:41:27,09,09,1, 11.9,1,1, 9.357, 10540.702, 391.662, 52778.677 23/05/22,05:41:27,10,09,1, 11.9,1,1, 9.357, 10540.671, 391.657, 52778.676 23/05/22,05:41:27,11,09,1, 11.9,1,1, 9.357, 10540.723, 391.655, 52778.664 23/05/22,05:41:27,12,09,1, 11.9,1,1, 9.357, 10540.718, 391.659, 52778.674 23/05/22,05:41:27,13,09,1, 11.9,1,1, 9.357, 10540.708, 391.665, 52778.682 23/05/22,05:41:27,14,09,1, 11.9,1,1, 9.357, 10540.720, 391.681, 52778.651 23/05/22,05:41:27,15,09,1, 11.9,1,1, 9.357, 10540.707, 391.685, 52778.671 23/05/22,05:41:27,16,09,1, 11.9,1,1, 9.357, 10540.701, 391.687, 52778.676 23/05/22,05:41:27,17,09,1, 11.9,1,1, 9.357, 10540.749, 391.688, 52778.644 23/05/22,05:41:27,18,09,1, 11.9,1,1, 9.357, 10540.721, 391.688, 52778.640 23/05/22,05:41:27,19,09,1, 11.9,1,1, 9.357, 10540.716, 391.691, 52778.689 23/05/22,05:41:28,00,09,1, 11.9,1,1, 9.358, 10540.712, 391.691, 52778.689 23/05/22,05:41:28,01,09,1, 11.9,1,1, 9.358, 10540.730, 391.696, 52778.630 23/05/22,05:41:28,02,09,1, 11.9,1,1, 9.358, 10540.746, 391.677, 52778.677 23/05/22,05:41:28,03,09,1, 11.9,1,1, 9.358, 10540.728, 391.694, 52778.616 23/05/22,05:41:28,04,09,1, 11.9,1,1, 9.358, 10540.732, 391.689, 52778.662 23/05/22,05:41:28,05,09,1, 11.9,1,1, 9.358, 10540.736, 391.691, 52778.676 23/05/22,05:41:28,06,09,1, 11.9,1,1, 9.358, 10540.728, 391.707, 52778.619 23/05/22,05:41:28,07,09,1, 11.9,1,1, 9.358, 10540.734, 391.717, 52778.663 23/05/22,05:41:28,08,09,1, 11.9,1,1, 9.358, 10540.724, 391.727, 52778.674 23/05/22,05:41:28,09,09,1, 11.9,1,1, 9.358, 10540.742, 391.700, 52778.634 23/05/22,05:41:28,10,09,1, 11.9,1,1, 9.358, 10540.747, 391.707, 52778.597 23/05/22,05:41:28,11,09,1, 11.9,1,1, 9.358, 10540.752, 391.723, 52778.635 23/05/22,05:41:28,12,09,1, 11.9,1,1, 9.358, 10540.763, 391.719, 52778.626 23/05/22,05:41:28,13,09,1, 11.9,1,1, 9.358, 10540.740, 391.719, 52778.684 23/05/22,05:41:28,14,09,1, 11.9,1,1, 9.358, 10540.740, 391.743, 52778.643 23/05/22,05:41:28,15,09,1, 11.9,1,1, 9.358, 10540.734, 391.738, 52778.671 23/05/22,05:41:28,16,09,1, 11.9,1,1, 9.358, 10540.751, 391.748, 52778.641 23/05/22,05:41:28,17,09,1, 11.9,1,1, 9.358, 10540.735, 391.758, 52778.606 23/05/22,05:41:28,18,09,1, 11.9,1,1, 9.358, 10540.763, 391.774, 52778.642 23/05/22,05:41:28,19,09,1, 11.9,1,1, 9.358, 10540.763, 391.765, 52778.615 23/05/22,05:41:29,00,09,1, 12.0,1,1, 9.357, 10540.762, 391.765, 52778.615 23/05/22,05:41:29,01,09,1, 12.0,1,1, 9.357, 10540.748, 391.793, 52778.654 23/05/22,05:41:29,02,09,1, 12.0,1,1, 9.357, 10540.769, 391.766, 52778.636 23/05/22,05:41:29,03,09,1, 12.0,1,1, 9.357, 10540.728, 391.798, 52778.640 23/05/22,05:41:29,04,09,1, 12.0,1,1, 9.357, 10540.780, 391.766, 52778.614 23/05/22,05:41:29,05,09,1, 12.0,1,1, 9.357, 10540.766, 391.781, 52778.649 23/05/22,05:41:29,06,09,1, 12.0,1,1, 9.357, 10540.786, 391.802, 52778.585 23/05/22,05:41:29,07,09,1, 12.0,1,1, 9.357, 10540.770, 391.811, 52778.629 23/05/22,05:41:29,08,09,1, 12.0,1,1, 9.357, 10540.794, 391.798, 52778.618 23/05/22,05:41:29,09,09,1, 12.0,1,1, 9.357, 10540.779, 391.789, 52778.634 23/05/22,05:41:29,10,09,1, 12.0,1,1, 9.357, 10540.796, 391.808, 52778.622 23/05/22,05:41:29,11,09,1, 12.0,1,1, 9.357, 10540.779, 391.798, 52778.613 23/05/22,05:41:29,12,09,1, 12.0,1,1, 9.357, 10540.781, 391.812, 52778.610 23/05/22,05:41:29,13,09,1, 12.0,1,1, 9.357, 10540.788, 391.818, 52778.607 23/05/22,05:41:29,14,09,1, 12.0,1,1, 9.357, 10540.784, 391.821, 52778.620 23/05/22,05:41:29,15,09,1, 12.0,1,1, 9.357, 10540.814, 391.823, 52778.621 23/05/22,05:41:29,16,09,1, 12.0,1,1, 9.357, 10540.802, 391.806, 52778.635 23/05/22,05:41:29,17,09,1, 12.0,1,1, 9.357, 10540.808, 391.845, 52778.621 23/05/22,05:41:29,18,09,1, 12.0,1,1, 9.357, 10540.789, 391.827, 52778.622 23/05/22,05:41:29,19,09,1, 12.0,1,1, 9.357, 10540.801, 391.811, 52778.611 23/05/22,05:41:30,00,08,1, 11.9,1,1, 9.354, 10540.795, 391.811, 52778.611 23/05/22,05:41:30,01,08,1, 11.9,1,1, 9.354, 10540.799, 391.831, 52778.622 23/05/22,05:41:30,02,08,1, 11.9,1,1, 9.354, 10540.809, 391.837, 52778.569 23/05/22,05:41:30,03,08,1, 11.9,1,1, 9.354, 10540.801, 391.856, 52778.627 23/05/22,05:41:30,04,08,1, 11.9,1,1, 9.354, 10540.811, 391.828, 52778.629 23/05/22,05:41:30,05,08,1, 11.9,1,1, 9.354, 10540.798, 391.864, 52778.598 23/05/22,05:41:30,06,08,1, 11.9,1,1, 9.354, 10540.783, 391.862, 52778.650 23/05/22,05:41:30,07,08,1, 11.9,1,1, 9.354, 10540.802, 391.851, 52778.642 23/05/22,05:41:30,08,08,1, 11.9,1,1, 9.354, 10540.794, 391.878, 52778.609 23/05/22,05:41:30,09,08,1, 11.9,1,1, 9.354, 10540.794, 391.873, 52778.614 23/05/22,05:41:30,10,08,1, 11.9,1,1, 9.354, 10540.814, 391.878, 52778.607 23/05/22,05:41:30,11,08,1, 11.9,1,1, 9.354, 10540.785, 391.880, 52778.617 23/05/22,05:41:30,12,08,1, 11.9,1,1, 9.354, 10540.799, 391.894, 52778.631 23/05/22,05:41:30,13,08,1, 11.9,1,1, 9.354, 10540.794, 391.900, 52778.631 23/05/22,05:41:30,14,08,1, 11.9,1,1, 9.354, 10540.797, 391.884, 52778.584 23/05/22,05:41:30,15,08,1, 11.9,1,1, 9.354, 10540.832, 391.898, 52778.604 23/05/22,05:41:30,16,08,1, 11.9,1,1, 9.354, 10540.819, 391.903, 52778.596 23/05/22,05:41:30,17,08,1, 11.9,1,1, 9.354, 10540.826, 391.912, 52778.560 23/05/22,05:41:30,18,08,1, 11.9,1,1, 9.354, 10540.830, 391.931, 52778.577 23/05/22,05:41:30,19,08,1, 11.9,1,1, 9.354, 10540.799, 391.918, 52778.543 23/05/22,05:41:31,00,08,1, 11.9,1,1, 9.357, 10540.795, 391.918, 52778.543 23/05/22,05:41:31,01,08,1, 11.9,1,1, 9.357, 10540.811, 391.914, 52778.595 23/05/22,05:41:31,02,08,1, 11.9,1,1, 9.357, 10540.841, 391.914, 52778.606 23/05/22,05:41:31,03,08,1, 11.9,1,1, 9.357, 10540.838, 391.942, 52778.577 23/05/22,05:41:31,04,08,1, 11.9,1,1, 9.357, 10540.836, 391.951, 52778.523 23/05/22,05:41:31,05,08,1, 11.9,1,1, 9.357, 10540.832, 391.957, 52778.618 23/05/22,05:41:31,06,08,1, 11.9,1,1, 9.357, 10540.832, 391.947, 52778.546 23/05/22,05:41:31,07,08,1, 11.9,1,1, 9.357, 10540.820, 391.946, 52778.570 23/05/22,05:41:31,08,08,1, 11.9,1,1, 9.357, 10540.826, 391.965, 52778.549 23/05/22,05:41:31,09,08,1, 11.9,1,1, 9.357, 10540.851, 391.959, 52778.577 23/05/22,05:41:31,10,08,1, 11.9,1,1, 9.357, 10540.844, 391.947, 52778.577 23/05/22,05:41:31,11,08,1, 11.9,1,1, 9.357, 10540.837, 391.945, 52778.542 23/05/22,05:41:31,12,08,1, 11.9,1,1, 9.357, 10540.837, 391.979, 52778.577 23/05/22,05:41:31,13,08,1, 11.9,1,1, 9.357, 10540.838, 391.957, 52778.568 23/05/22,05:41:31,14,08,1, 11.9,1,1, 9.357, 10540.875, 391.933, 52778.381 23/05/22,05:41:31,15,08,1, 11.9,1,1, 9.357, 10540.835, 391.948, 52778.540 23/05/22,05:41:31,16,08,1, 11.9,1,1, 9.357, 10540.838, 391.965, 52778.594 23/05/22,05:41:31,17,08,1, 11.9,1,1, 9.357, 10540.826, 391.974, 52778.527 23/05/22,05:41:31,18,08,1, 11.9,1,1, 9.357, 10540.867, 391.965, 52778.561 23/05/22,05:41:31,19,08,1, 11.9,1,1, 9.357, 10540.875, 391.987, 52778.529 23/05/22,05:41:32,00,08,1, 11.9,1,1, 9.361, 10540.870, 391.987, 52778.529 23/05/22,05:41:32,01,08,1, 11.9,1,1, 9.361, 10540.890, 391.983, 52778.522 23/05/22,05:41:32,02,08,1, 11.9,1,1, 9.361, 10540.865, 391.986, 52778.528 23/05/22,05:41:32,03,08,1, 11.9,1,1, 9.361, 10540.894, 391.988, 52778.488 23/05/22,05:41:32,04,08,1, 11.9,1,1, 9.361, 10540.881, 391.979, 52778.529 23/05/22,05:41:32,05,08,1, 11.9,1,1, 9.361, 10540.891, 391.980, 52778.532 23/05/22,05:41:32,06,08,1, 11.9,1,1, 9.361, 10540.883, 391.984, 52778.517 23/05/22,05:41:32,07,08,1, 11.9,1,1, 9.361, 10540.894, 391.983, 52778.485 23/05/22,05:41:32,08,08,1, 11.9,1,1, 9.361, 10540.897, 391.989, 52778.491 23/05/22,05:41:32,09,08,1, 11.9,1,1, 9.361, 10540.869, 391.985, 52778.465 23/05/22,05:41:32,10,08,1, 11.9,1,1, 9.361, 10540.895, 392.004, 52778.477 23/05/22,05:41:32,11,08,1, 11.9,1,1, 9.361, 10540.898, 391.987, 52778.482 23/05/22,05:41:32,12,08,1, 11.9,1,1, 9.361, 10540.872, 392.001, 52778.520 23/05/22,05:41:32,13,08,1, 11.9,1,1, 9.361, 10540.906, 392.001, 52778.472 23/05/22,05:41:32,14,08,1, 11.9,1,1, 9.361, 10540.883, 391.986, 52778.430 23/05/22,05:41:32,15,08,1, 11.9,1,1, 9.361, 10540.913, 392.007, 52778.454 23/05/22,05:41:32,16,08,1, 11.9,1,1, 9.361, 10540.919, 392.004, 52778.421 23/05/22,05:41:32,17,08,1, 11.9,1,1, 9.361, 10540.890, 392.004, 52778.420 23/05/22,05:41:32,18,08,1, 11.9,1,1, 9.361, 10540.896, 392.021, 52778.396 23/05/22,05:41:32,19,08,1, 11.9,1,1, 9.361, 10540.910, 392.007, 52778.423 23/05/22,05:41:33,00,08,1, 11.9,1,1, 9.358, 10540.904, 392.007, 52778.423 23/05/22,05:41:33,01,08,1, 11.9,1,1, 9.358, 10540.937, 392.037, 52778.446 23/05/22,05:41:33,02,08,1, 11.9,1,1, 9.358, 10540.901, 392.026, 52778.436 23/05/22,05:41:33,03,08,1, 11.9,1,1, 9.358, 10540.913, 392.065, 52778.536 23/05/22,05:41:33,04,08,1, 11.9,1,1, 9.358, 10540.947, 392.028, 52778.391 23/05/22,05:41:33,05,08,1, 11.9,1,1, 9.358, 10540.924, 392.036, 52778.356 23/05/22,05:41:33,06,08,1, 11.9,1,1, 9.358, 10540.910, 392.043, 52778.413 23/05/22,05:41:33,07,08,1, 11.9,1,1, 9.358, 10540.947, 392.068, 52778.441 23/05/22,05:41:33,08,08,1, 11.9,1,1, 9.358, 10540.941, 392.094, 52778.367 23/05/22,05:41:33,09,08,1, 11.9,1,1, 9.358, 10540.921, 392.091, 52778.437 23/05/22,05:41:33,10,08,1, 11.9,1,1, 9.358, 10540.951, 392.126, 52778.426 23/05/22,05:41:33,11,08,1, 11.9,1,1, 9.358, 10540.946, 392.088, 52778.422 23/05/22,05:41:33,12,08,1, 11.9,1,1, 9.358, 10540.934, 392.110, 52778.390 23/05/22,05:41:33,13,08,1, 11.9,1,1, 9.358, 10540.972, 392.109, 52778.459 23/05/22,05:41:33,14,08,1, 11.9,1,1, 9.358, 10540.972, 392.123, 52778.431 23/05/22,05:41:33,15,08,1, 11.9,1,1, 9.358, 10540.951, 392.101, 52778.370 23/05/22,05:41:33,16,08,1, 11.9,1,1, 9.358, 10540.972, 392.118, 52778.413 23/05/22,05:41:33,17,08,1, 11.9,1,1, 9.358, 10540.988, 392.139, 52778.448 23/05/22,05:41:33,18,08,1, 11.9,1,1, 9.358, 10540.988, 392.132, 52778.373 23/05/22,05:41:33,19,08,1, 11.9,1,1, 9.358, 10540.960, 392.109, 52778.406 23/05/22,05:41:34,00,08,1, 11.9,1,1, 9.358, 10540.954, 392.109, 52778.406 23/05/22,05:41:34,01,08,1, 11.9,1,1, 9.358, 10540.979, 392.120, 52778.383 23/05/22,05:41:34,02,08,1, 11.9,1,1, 9.358, 10540.967, 392.128, 52778.420 23/05/22,05:41:34,03,08,1, 11.9,1,1, 9.358, 10540.994, 392.133, 52778.420 23/05/22,05:41:34,04,08,1, 11.9,1,1, 9.358, 10541.013, 392.144, 52778.404 23/05/22,05:41:34,05,08,1, 11.9,1,1, 9.358, 10540.978, 392.148, 52778.401 23/05/22,05:41:34,06,08,1, 11.9,1,1, 9.358, 10540.974, 392.112, 52778.337 23/05/22,05:41:34,07,08,1, 11.9,1,1, 9.358, 10540.977, 392.134, 52778.372 23/05/22,05:41:34,08,08,1, 11.9,1,1, 9.358, 10540.982, 392.164, 52778.321 23/05/22,05:41:34,09,08,1, 11.9,1,1, 9.358, 10541.008, 392.152, 52778.372 23/05/22,05:41:34,10,08,1, 11.9,1,1, 9.358, 10541.015, 392.147, 52778.368 23/05/22,05:41:34,11,08,1, 11.9,1,1, 9.358, 10540.984, 392.152, 52778.360 23/05/22,05:41:34,12,08,1, 11.9,1,1, 9.358, 10540.992, 392.165, 52778.347 23/05/22,05:41:34,13,08,1, 11.9,1,1, 9.358, 10541.017, 392.144, 52778.362 23/05/22,05:41:34,14,08,1, 11.9,1,1, 9.358, 10541.000, 392.192, 52778.387 23/05/22,05:41:34,15,08,1, 11.9,1,1, 9.358, 10541.013, 392.181, 52778.360 23/05/22,05:41:34,16,08,1, 11.9,1,1, 9.358, 10541.008, 392.191, 52778.338 23/05/22,05:41:34,17,08,1, 11.9,1,1, 9.358, 10541.012, 392.186, 52778.378 23/05/22,05:41:34,18,08,1, 11.9,1,1, 9.358, 10541.012, 392.170, 52778.365 23/05/22,05:41:34,19,08,1, 11.9,1,1, 9.358, 10541.005, 392.169, 52778.354 23/05/22,05:41:35,00,08,1, 11.9,1,1, 9.358, 10541.004, 392.169, 52778.354 23/05/22,05:41:35,01,08,1, 11.9,1,1, 9.358, 10541.004, 392.160, 52778.315 23/05/22,05:41:35,02,08,1, 11.9,1,1, 9.358, 10541.001, 392.188, 52778.371 23/05/22,05:41:35,03,08,1, 11.9,1,1, 9.358, 10541.017, 392.174, 52778.307 23/05/22,05:41:35,04,08,1, 11.9,1,1, 9.358, 10540.999, 392.196, 52778.358 23/05/22,05:41:35,05,08,1, 11.9,1,1, 9.358, 10541.034, 392.181, 52778.327 23/05/22,05:41:35,06,08,1, 11.9,1,1, 9.358, 10541.045, 392.211, 52778.294 23/05/22,05:41:35,07,08,1, 11.9,1,1, 9.358, 10541.015, 392.191, 52778.343 23/05/22,05:41:35,08,08,1, 11.9,1,1, 9.358, 10541.046, 392.180, 52778.351 23/05/22,05:41:35,09,08,1, 11.9,1,1, 9.358, 10541.029, 392.170, 52778.301 23/05/22,05:41:35,10,08,1, 11.9,1,1, 9.358, 10541.050, 392.174, 52778.323 23/05/22,05:41:35,11,08,1, 11.9,1,1, 9.358, 10541.067, 392.170, 52778.281 23/05/22,05:41:35,12,08,1, 11.9,1,1, 9.358, 10541.028, 392.178, 52778.331 23/05/22,05:41:35,13,08,1, 11.9,1,1, 9.358, 10541.044, 392.198, 52778.312 23/05/22,05:41:35,14,08,1, 11.9,1,1, 9.358, 10541.037, 392.200, 52778.298 23/05/22,05:41:35,15,08,1, 11.9,1,1, 9.358, 10541.031, 392.194, 52778.225 23/05/22,05:41:35,16,08,1, 11.9,1,1, 9.358, 10541.038, 392.203, 52778.234 23/05/22,05:41:35,17,08,1, 11.9,1,1, 9.358, 10541.061, 392.177, 52778.254 23/05/22,05:41:35,18,08,1, 11.9,1,1, 9.358, 10541.059, 392.179, 52778.279 23/05/22,05:41:35,19,08,1, 11.9,1,1, 9.358, 10541.052, 392.213, 52778.257 23/05/22,05:41:36,00,08,1, 11.9,1,1, 9.357, 10541.046, 392.213, 52778.257 23/05/22,05:41:36,01,08,1, 11.9,1,1, 9.357, 10541.038, 392.175, 52778.230 23/05/22,05:41:36,02,08,1, 11.9,1,1, 9.357, 10541.038, 392.159, 52778.238 23/05/22,05:41:36,03,08,1, 11.9,1,1, 9.357, 10541.047, 392.179, 52778.240 23/05/22,05:41:36,04,08,1, 11.9,1,1, 9.357, 10541.070, 392.191, 52778.247 23/05/22,05:41:36,05,08,1, 11.9,1,1, 9.357, 10541.067, 392.184, 52778.265 23/05/22,05:41:36,06,08,1, 11.9,1,1, 9.357, 10541.074, 392.182, 52778.245 23/05/22,05:41:36,07,08,1, 11.9,1,1, 9.357, 10541.052, 392.189, 52778.209 23/05/22,05:41:36,08,08,1, 11.9,1,1, 9.357, 10541.056, 392.173, 52778.237 23/05/22,05:41:36,09,08,1, 11.9,1,1, 9.357, 10541.069, 392.160, 52778.239 23/05/22,05:41:36,10,08,1, 11.9,1,1, 9.357, 10541.055, 392.168, 52778.223 23/05/22,05:41:36,11,08,1, 11.9,1,1, 9.357, 10541.055, 392.145, 52778.214 23/05/22,05:41:36,12,08,1, 11.9,1,1, 9.357, 10541.064, 392.153, 52778.221 23/05/22,05:41:36,13,08,1, 11.9,1,1, 9.357, 10541.055, 392.170, 52778.232 23/05/22,05:41:36,14,08,1, 11.9,1,1, 9.357, 10541.064, 392.167, 52778.177 23/05/22,05:41:36,15,08,1, 11.9,1,1, 9.357, 10541.055, 392.165, 52778.219 23/05/22,05:41:36,16,08,1, 11.9,1,1, 9.357, 10541.039, 392.183, 52778.192 23/05/22,05:41:36,17,08,1, 11.9,1,1, 9.357, 10541.064, 392.161, 52778.156 23/05/22,05:41:36,18,08,1, 11.9,1,1, 9.357, 10541.069, 392.159, 52778.206 23/05/22,05:41:36,19,08,1, 11.9,1,1, 9.357, 10541.065, 392.164, 52778.190 23/05/22,05:41:37,00,08,1, 11.9,1,1, 9.357, 10541.062, 392.164, 52778.190 23/05/22,05:41:37,01,08,1, 11.9,1,1, 9.357, 10541.070, 392.143, 52778.218 23/05/22,05:41:37,02,08,1, 11.9,1,1, 9.357, 10541.075, 392.136, 52778.165 23/05/22,05:41:37,03,08,1, 11.9,1,1, 9.357, 10541.059, 392.157, 52778.149 23/05/22,05:41:37,04,08,1, 11.9,1,1, 9.357, 10541.079, 392.159, 52778.161 23/05/22,05:41:37,05,08,1, 11.9,1,1, 9.357, 10541.079, 392.144, 52778.184 23/05/22,05:41:37,06,08,1, 11.9,1,1, 9.357, 10541.065, 392.149, 52778.153 23/05/22,05:41:37,07,08,1, 11.9,1,1, 9.357, 10541.058, 392.149, 52778.139 23/05/22,05:41:37,08,08,1, 11.9,1,1, 9.357, 10541.096, 392.137, 52778.136 23/05/22,05:41:37,09,08,1, 11.9,1,1, 9.357, 10541.072, 392.141, 52778.207 23/05/22,05:41:37,10,08,1, 11.9,1,1, 9.357, 10541.111, 392.125, 52778.129 23/05/22,05:41:37,11,08,1, 11.9,1,1, 9.357, 10541.084, 392.152, 52778.082 23/05/22,05:41:37,12,08,1, 11.9,1,1, 9.357, 10541.109, 392.152, 52778.177 23/05/22,05:41:37,13,08,1, 11.9,1,1, 9.357, 10541.078, 392.156, 52778.077 23/05/22,05:41:37,14,08,1, 11.9,1,1, 9.357, 10541.096, 392.166, 52778.302 23/05/22,05:41:37,15,08,1, 11.9,1,1, 9.357, 10541.112, 392.141, 52778.131 23/05/22,05:41:37,16,08,1, 11.9,1,1, 9.357, 10541.105, 392.124, 52778.108 23/05/22,05:41:37,17,08,1, 11.9,1,1, 9.357, 10541.121, 392.132, 52778.153 23/05/22,05:41:37,18,08,1, 11.9,1,1, 9.357, 10541.107, 392.138, 52778.108 23/05/22,05:41:37,19,08,1, 11.9,1,1, 9.357, 10541.111, 392.129, 52778.096 23/05/22,05:41:38,00,08,1, 11.9,1,1, 9.360, 10541.104, 392.129, 52778.096 23/05/22,05:41:38,01,08,1, 11.9,1,1, 9.360, 10541.106, 392.121, 52778.075 23/05/22,05:41:38,02,08,1, 11.9,1,1, 9.360, 10541.094, 392.124, 52778.070 23/05/22,05:41:38,03,08,1, 11.9,1,1, 9.360, 10541.109, 392.123, 52778.063 23/05/22,05:41:38,04,08,1, 11.9,1,1, 9.360, 10541.122, 392.112, 52778.080 23/05/22,05:41:38,05,08,1, 11.9,1,1, 9.360, 10541.163, 392.141, 52778.044 23/05/22,05:41:38,06,08,1, 11.9,1,1, 9.360, 10541.123, 392.098, 52778.074 23/05/22,05:41:38,07,08,1, 11.9,1,1, 9.360, 10541.138, 392.099, 52778.008 23/05/22,05:41:38,08,08,1, 11.9,1,1, 9.360, 10541.141, 392.091, 52778.053 23/05/22,05:41:38,09,08,1, 11.9,1,1, 9.360, 10541.140, 392.109, 52778.077 23/05/22,05:41:38,10,08,1, 11.9,1,1, 9.360, 10541.134, 392.091, 52778.011 23/05/22,05:41:38,11,08,1, 11.9,1,1, 9.360, 10541.129, 392.103, 52778.041 23/05/22,05:41:38,12,08,1, 11.9,1,1, 9.360, 10541.139, 392.079, 52778.055 23/05/22,05:41:38,13,08,1, 11.9,1,1, 9.360, 10541.177, 392.088, 52778.022 23/05/22,05:41:38,14,08,1, 11.9,1,1, 9.360, 10541.142, 392.073, 52777.995 23/05/22,05:41:38,15,08,1, 11.9,1,1, 9.360, 10541.151, 392.094, 52777.991 23/05/22,05:41:38,16,08,1, 11.9,1,1, 9.360, 10541.152, 392.052, 52777.993 23/05/22,05:41:38,17,08,1, 11.9,1,1, 9.360, 10541.136, 392.080, 52778.007 23/05/22,05:41:38,18,08,1, 11.9,1,1, 9.360, 10541.165, 392.049, 52777.979 23/05/22,05:41:38,19,08,1, 11.9,1,1, 9.360, 10541.163, 392.050, 52777.992 23/05/22,05:41:39,00,08,1, 11.9,1,1, 9.358, 10541.162, 392.050, 52777.992 23/05/22,05:41:39,01,08,1, 11.9,1,1, 9.358, 10541.177, 392.035, 52777.987 23/05/22,05:41:39,02,08,1, 11.9,1,1, 9.358, 10541.171, 392.042, 52777.958 23/05/22,05:41:39,03,08,1, 11.9,1,1, 9.358, 10541.193, 392.023, 52777.944 23/05/22,05:41:39,04,08,1, 11.9,1,1, 9.358, 10541.185, 392.053, 52778.002 23/05/22,05:41:39,05,08,1, 11.9,1,1, 9.358, 10541.198, 392.038, 52777.925 23/05/22,05:41:39,06,08,1, 11.9,1,1, 9.358, 10541.172, 392.048, 52777.957 23/05/22,05:41:39,07,08,1, 11.9,1,1, 9.358, 10541.204, 392.012, 52777.927 23/05/22,05:41:39,08,08,1, 11.9,1,1, 9.358, 10541.192, 392.010, 52777.930 23/05/22,05:41:39,09,08,1, 11.9,1,1, 9.358, 10541.213, 392.021, 52777.936 23/05/22,05:41:39,10,08,1, 11.9,1,1, 9.358, 10541.212, 392.010, 52777.926 23/05/22,05:41:39,11,08,1, 11.9,1,1, 9.358, 10541.238, 392.036, 52777.937 23/05/22,05:41:39,12,08,1, 11.9,1,1, 9.358, 10541.211, 392.015, 52777.928 23/05/22,05:41:39,13,08,1, 11.9,1,1, 9.358, 10541.224, 392.008, 52777.923 23/05/22,05:41:39,14,08,1, 11.9,1,1, 9.358, 10541.228, 392.000, 52777.932 23/05/22,05:41:39,15,08,1, 11.9,1,1, 9.358, 10541.229, 392.000, 52777.900 23/05/22,05:41:39,16,08,1, 11.9,1,1, 9.358, 10541.251, 392.001, 52777.931 23/05/22,05:41:39,17,08,1, 11.9,1,1, 9.358, 10541.250, 392.006, 52777.915 23/05/22,05:41:39,18,08,1, 11.9,1,1, 9.358, 10541.241, 391.991, 52777.916 23/05/22,05:41:39,19,08,1, 11.9,1,1, 9.358, 10541.261, 391.960, 52777.944 23/05/22,05:41:40,00,08,1, 11.9,1,1, 9.359, 10541.254, 391.960, 52777.944 23/05/22,05:41:40,01,08,1, 11.9,1,1, 9.359, 10541.279, 391.967, 52777.857 23/05/22,05:41:40,02,08,1, 11.9,1,1, 9.359, 10541.267, 391.959, 52777.864 23/05/22,05:41:40,03,08,1, 11.9,1,1, 9.359, 10541.241, 391.973, 52777.905 23/05/22,05:41:40,04,08,1, 11.9,1,1, 9.359, 10541.268, 391.986, 52777.854 23/05/22,05:41:40,05,08,1, 11.9,1,1, 9.359, 10541.282, 391.966, 52777.852 23/05/22,05:41:40,06,08,1, 11.9,1,1, 9.359, 10541.286, 391.954, 52777.882 23/05/22,05:41:40,07,08,1, 11.9,1,1, 9.359, 10541.292, 391.962, 52777.832 23/05/22,05:41:40,08,08,1, 11.9,1,1, 9.359, 10541.291, 391.949, 52777.852 23/05/22,05:41:40,09,08,1, 11.9,1,1, 9.359, 10541.301, 391.958, 52777.806 23/05/22,05:41:40,10,08,1, 11.9,1,1, 9.359, 10541.284, 391.956, 52777.816 23/05/22,05:41:40,11,08,1, 11.9,1,1, 9.359, 10541.277, 391.945, 52777.828 23/05/22,05:41:40,12,08,1, 11.9,1,1, 9.359, 10541.310, 391.939, 52777.823 23/05/22,05:41:40,13,08,1, 11.9,1,1, 9.359, 10541.310, 391.950, 52777.797 23/05/22,05:41:40,14,08,1, 11.9,1,1, 9.359, 10541.301, 391.938, 52777.812 23/05/22,05:41:40,15,08,1, 11.9,1,1, 9.359, 10541.305, 391.930, 52777.783 23/05/22,05:41:40,16,08,1, 11.9,1,1, 9.359, 10541.325, 391.930, 52777.794 23/05/22,05:41:40,17,08,1, 11.9,1,1, 9.359, 10541.319, 391.917, 52777.807 23/05/22,05:41:40,18,08,1, 11.9,1,1, 9.359, 10541.347, 391.907, 52777.762 23/05/22,05:41:40,19,08,1, 11.9,1,1, 9.359, 10541.322, 391.913, 52777.770 23/05/22,05:41:41,00,08,1, 11.9,1,1, 9.357, 10541.321, 391.913, 52777.770 23/05/22,05:41:41,01,08,1, 11.9,1,1, 9.357, 10541.358, 391.913, 52777.780 23/05/22,05:41:41,02,08,1, 11.9,1,1, 9.357, 10541.335, 391.906, 52777.734 23/05/22,05:41:41,03,08,1, 11.9,1,1, 9.357, 10541.329, 391.888, 52777.782 23/05/22,05:41:41,04,08,1, 11.9,1,1, 9.357, 10541.357, 391.895, 52777.751 23/05/22,05:41:41,05,08,1, 11.9,1,1, 9.357, 10541.369, 391.886, 52777.715 23/05/22,05:41:41,06,08,1, 11.9,1,1, 9.357, 10541.367, 391.903, 52777.769 23/05/22,05:41:41,07,08,1, 11.9,1,1, 9.357, 10541.381, 391.911, 52777.761 23/05/22,05:41:41,08,08,1, 11.9,1,1, 9.357, 10541.381, 391.913, 52777.730 23/05/22,05:41:41,09,08,1, 11.9,1,1, 9.357, 10541.360, 391.893, 52777.773 23/05/22,05:41:41,10,08,1, 11.9,1,1, 9.357, 10541.399, 391.886, 52777.765 23/05/22,05:41:41,11,08,1, 11.9,1,1, 9.357, 10541.394, 391.881, 52777.778 23/05/22,05:41:41,12,08,1, 11.9,1,1, 9.357, 10541.404, 391.891, 52777.796 23/05/22,05:41:41,13,08,1, 11.9,1,1, 9.357, 10541.405, 391.868, 52777.741 23/05/22,05:41:41,14,08,1, 11.9,1,1, 9.357, 10541.407, 391.856, 52777.762 23/05/22,05:41:41,15,08,1, 11.9,1,1, 9.357, 10541.382, 391.871, 52777.739 23/05/22,05:41:41,16,08,1, 11.9,1,1, 9.357, 10541.428, 391.862, 52777.720 23/05/22,05:41:41,17,08,1, 11.9,1,1, 9.357, 10541.396, 391.856, 52777.747 23/05/22,05:41:41,18,08,1, 11.9,1,1, 9.357, 10541.393, 391.831, 52777.686 23/05/22,05:41:41,19,08,1, 11.9,1,1, 9.357, 10541.403, 391.826, 52777.761 23/05/22,05:41:42,00,08,1, 11.9,1,1, 9.358, 10541.396, 391.826, 52777.761 23/05/22,05:41:42,01,08,1, 11.9,1,1, 9.358, 10541.423, 391.826, 52777.701 23/05/22,05:41:42,02,08,1, 11.9,1,1, 9.358, 10541.426, 391.855, 52777.690 23/05/22,05:41:42,03,08,1, 11.9,1,1, 9.358, 10541.423, 391.821, 52777.720 23/05/22,05:41:42,04,08,1, 11.9,1,1, 9.358, 10541.434, 391.837, 52777.718 23/05/22,05:41:42,05,08,1, 11.9,1,1, 9.358, 10541.470, 391.823, 52777.709 23/05/22,05:41:42,06,08,1, 11.9,1,1, 9.358, 10541.453, 391.840, 52777.674 23/05/22,05:41:42,07,08,1, 11.9,1,1, 9.358, 10541.457, 391.839, 52777.662 23/05/22,05:41:42,08,08,1, 11.9,1,1, 9.358, 10541.442, 391.835, 52777.699 23/05/22,05:41:42,09,08,1, 11.9,1,1, 9.358, 10541.422, 391.839, 52777.684 23/05/22,05:41:42,10,08,1, 11.9,1,1, 9.358, 10541.445, 391.813, 52777.679 23/05/22,05:41:42,11,08,1, 11.9,1,1, 9.358, 10541.432, 391.811, 52777.697 23/05/22,05:41:42,12,08,1, 11.9,1,1, 9.358, 10541.465, 391.813, 52777.676 23/05/22,05:41:42,13,08,1, 11.9,1,1, 9.358, 10541.474, 391.795, 52777.474 23/05/22,05:41:42,14,08,1, 11.9,1,1, 9.358, 10541.445, 391.804, 52777.675 23/05/22,05:41:42,15,08,1, 11.9,1,1, 9.358, 10541.435, 391.800, 52777.646 23/05/22,05:41:42,16,08,1, 11.9,1,1, 9.358, 10541.442, 391.797, 52777.645 23/05/22,05:41:42,17,08,1, 11.9,1,1, 9.358, 10541.464, 391.825, 52777.648 23/05/22,05:41:42,18,08,1, 11.9,1,1, 9.358, 10541.474, 391.801, 52777.597 23/05/22,05:41:42,19,08,1, 11.9,1,1, 9.358, 10541.465, 391.793, 52777.661 23/05/22,05:41:43,00,08,1, 11.9,1,1, 9.359, 10541.463, 391.793, 52777.661 23/05/22,05:41:43,01,08,1, 11.9,1,1, 9.359, 10541.500, 391.781, 52777.674 23/05/22,05:41:43,02,08,1, 11.9,1,1, 9.359, 10541.494, 391.764, 52777.615 23/05/22,05:41:43,03,08,1, 11.9,1,1, 9.359, 10541.480, 391.787, 52777.612 23/05/22,05:41:43,04,08,1, 11.9,1,1, 9.359, 10541.496, 391.765, 52777.612 23/05/22,05:41:43,05,08,1, 11.9,1,1, 9.359, 10541.478, 391.747, 52777.572 23/05/22,05:41:43,06,08,1, 11.9,1,1, 9.359, 10541.482, 391.767, 52777.618 23/05/22,05:41:43,07,08,1, 11.9,1,1, 9.359, 10541.468, 391.757, 52777.577 23/05/22,05:41:43,08,08,1, 11.9,1,1, 9.359, 10541.522, 391.728, 52777.622 23/05/22,05:41:43,09,08,1, 11.9,1,1, 9.359, 10541.477, 391.753, 52777.623 23/05/22,05:41:43,10,08,1, 11.9,1,1, 9.359, 10541.484, 391.749, 52777.572 23/05/22,05:41:43,11,08,1, 11.9,1,1, 9.359, 10541.497, 391.727, 52777.574 23/05/22,05:41:43,12,08,1, 11.9,1,1, 9.359, 10541.511, 391.721, 52777.554 23/05/22,05:41:43,13,08,1, 11.9,1,1, 9.359, 10541.524, 391.730, 52777.570 23/05/22,05:41:43,14,08,1, 11.9,1,1, 9.359, 10541.523, 391.711, 52777.539 23/05/22,05:41:43,15,08,1, 11.9,1,1, 9.359, 10541.503, 391.717, 52777.597 23/05/22,05:41:43,16,08,1, 11.9,1,1, 9.359, 10541.524, 391.707, 52777.560 23/05/22,05:41:43,17,08,1, 11.9,1,1, 9.359, 10541.518, 391.746, 52777.574 23/05/22,05:41:43,18,08,1, 11.9,1,1, 9.359, 10541.528, 391.718, 52777.564 23/05/22,05:41:43,19,08,1, 11.9,1,1, 9.359, 10541.533, 391.722, 52777.518 23/05/22,05:41:44,00,08,1, 11.9,1,1, 9.362, 10541.530, 391.722, 52777.518 23/05/22,05:41:44,01,08,1, 11.9,1,1, 9.362, 10541.545, 391.727, 52777.523 23/05/22,05:41:44,02,08,1, 11.9,1,1, 9.362, 10541.527, 391.689, 52777.514 23/05/22,05:41:44,03,08,1, 11.9,1,1, 9.362, 10541.529, 391.692, 52777.504 23/05/22,05:41:44,04,08,1, 11.9,1,1, 9.362, 10541.533, 391.685, 52777.553 23/05/22,05:41:44,05,08,1, 11.9,1,1, 9.362, 10541.524, 391.690, 52777.497 23/05/22,05:41:44,06,08,1, 11.9,1,1, 9.362, 10541.531, 391.700, 52777.495 23/05/22,05:41:44,07,08,1, 11.9,1,1, 9.362, 10541.542, 391.679, 52777.502 23/05/22,05:41:44,08,08,1, 11.9,1,1, 9.362, 10541.570, 391.703, 52777.494 23/05/22,05:41:44,09,08,1, 11.9,1,1, 9.362, 10541.569, 391.693, 52777.484 23/05/22,05:41:44,10,08,1, 11.9,1,1, 9.362, 10541.533, 391.683, 52777.491 23/05/22,05:41:44,11,08,1, 11.9,1,1, 9.362, 10541.565, 391.654, 52777.472 23/05/22,05:41:44,12,08,1, 11.9,1,1, 9.362, 10541.578, 391.654, 52777.456 23/05/22,05:41:44,13,08,1, 11.9,1,1, 9.362, 10541.547, 391.658, 52777.470 23/05/22,05:41:44,14,08,1, 11.9,1,1, 9.362, 10541.569, 391.663, 52777.456 23/05/22,05:41:44,15,08,1, 11.9,1,1, 9.362, 10541.535, 391.653, 52777.482 23/05/22,05:41:44,16,08,1, 11.9,1,1, 9.362, 10541.556, 391.662, 52777.490 23/05/22,05:41:44,17,08,1, 11.9,1,1, 9.362, 10541.552, 391.651, 52777.456 23/05/22,05:41:44,18,08,1, 11.9,1,1, 9.362, 10541.559, 391.671, 52777.462 23/05/22,05:41:44,19,08,1, 11.9,1,1, 9.362, 10541.578, 391.665, 52777.483 23/05/22,05:41:45,00,08,1, 11.9,1,1, 9.359, 10541.571, 391.665, 52777.483 23/05/22,05:41:45,01,08,1, 11.9,1,1, 9.359, 10541.569, 391.612, 52777.440 23/05/22,05:41:45,02,08,1, 11.9,1,1, 9.359, 10541.566, 391.613, 52777.425 23/05/22,05:41:45,03,08,1, 11.9,1,1, 9.359, 10541.579, 391.637, 52777.474 23/05/22,05:41:45,04,08,1, 11.9,1,1, 9.359, 10541.571, 391.602, 52777.440 23/05/22,05:41:45,05,08,1, 11.9,1,1, 9.359, 10541.566, 391.611, 52777.459 23/05/22,05:41:45,06,08,1, 11.9,1,1, 9.359, 10541.575, 391.589, 52777.450 23/05/22,05:41:45,07,08,1, 11.9,1,1, 9.359, 10541.560, 391.604, 52777.392 23/05/22,05:41:45,08,08,1, 11.9,1,1, 9.359, 10541.608, 391.609, 52777.476 23/05/22,05:41:45,09,08,1, 11.9,1,1, 9.359, 10541.591, 391.604, 52777.403 23/05/22,05:41:45,10,08,1, 11.9,1,1, 9.359, 10541.589, 391.613, 52777.421 23/05/22,05:41:45,11,08,1, 11.9,1,1, 9.359, 10541.589, 391.588, 52777.404 23/05/22,05:41:45,12,08,1, 11.9,1,1, 9.359, 10541.583, 391.568, 52777.398 23/05/22,05:41:45,13,08,1, 11.9,1,1, 9.359, 10541.599, 391.583, 52777.399 23/05/22,05:41:45,14,08,1, 11.9,1,1, 9.359, 10541.579, 391.589, 52777.359 23/05/22,05:41:45,15,08,1, 11.9,1,1, 9.359, 10541.591, 391.593, 52777.420 23/05/22,05:41:45,16,08,1, 11.9,1,1, 9.359, 10541.600, 391.571, 52777.371 23/05/22,05:41:45,17,08,1, 11.9,1,1, 9.359, 10541.611, 391.564, 52777.384 23/05/22,05:41:45,18,08,1, 11.9,1,1, 9.359, 10541.579, 391.566, 52777.380 23/05/22,05:41:45,19,08,1, 11.9,1,1, 9.359, 10541.598, 391.588, 52777.362 23/05/22,05:41:46,00,09,1, 11.9,1,1, 9.360, 10541.596, 391.588, 52777.362 23/05/22,05:41:46,01,09,1, 11.9,1,1, 9.360, 10541.582, 391.534, 52777.395 23/05/22,05:41:46,02,09,1, 11.9,1,1, 9.360, 10541.592, 391.559, 52777.343 23/05/22,05:41:46,03,09,1, 11.9,1,1, 9.360, 10541.581, 391.557, 52777.354 23/05/22,05:41:46,04,09,1, 11.9,1,1, 9.360, 10541.588, 391.559, 52777.349 23/05/22,05:41:46,05,09,1, 11.9,1,1, 9.360, 10541.603, 391.547, 52777.360 23/05/22,05:41:46,06,09,1, 11.9,1,1, 9.360, 10541.609, 391.557, 52777.239 23/05/22,05:41:46,07,09,1, 11.9,1,1, 9.360, 10541.597, 391.573, 52777.386 23/05/22,05:41:46,08,09,1, 11.9,1,1, 9.360, 10541.596, 391.566, 52777.346 23/05/22,05:41:46,09,09,1, 11.9,1,1, 9.360, 10541.594, 391.587, 52777.353 23/05/22,05:41:46,10,09,1, 11.9,1,1, 9.360, 10541.567, 391.531, 52777.353 23/05/22,05:41:46,11,09,1, 11.9,1,1, 9.360, 10541.573, 391.523, 52777.351 23/05/22,05:41:46,12,09,1, 11.9,1,1, 9.360, 10541.585, 391.522, 52777.343 23/05/22,05:41:46,13,09,1, 11.9,1,1, 9.360, 10541.583, 391.531, 52777.353 23/05/22,05:41:46,14,09,1, 11.9,1,1, 9.360, 10541.561, 391.501, 52777.321 23/05/22,05:41:46,15,09,1, 11.9,1,1, 9.360, 10541.572, 391.497, 52777.333 23/05/22,05:41:46,16,09,1, 11.9,1,1, 9.360, 10541.584, 391.507, 52777.323 23/05/22,05:41:46,17,09,1, 11.9,1,1, 9.360, 10541.575, 391.513, 52777.339 23/05/22,05:41:46,18,09,1, 11.9,1,1, 9.360, 10541.580, 391.492, 52777.337 23/05/22,05:41:46,19,09,1, 11.9,1,1, 9.360, 10541.587, 391.492, 52777.315 23/05/22,05:41:47,00,09,1, 11.9,1,1, 9.361, 10541.580, 391.492, 52777.315 23/05/22,05:41:47,01,09,1, 11.9,1,1, 9.361, 10541.584, 391.477, 52777.366 23/05/22,05:41:47,02,09,1, 11.9,1,1, 9.361, 10541.598, 391.505, 52777.348 23/05/22,05:41:47,03,09,1, 11.9,1,1, 9.361, 10541.557, 391.469, 52777.321 23/05/22,05:41:47,04,09,1, 11.9,1,1, 9.361, 10541.580, 391.467, 52777.324 23/05/22,05:41:47,05,09,1, 11.9,1,1, 9.361, 10541.583, 391.461, 52777.323 23/05/22,05:41:47,06,09,1, 11.9,1,1, 9.361, 10541.575, 391.473, 52777.303 23/05/22,05:41:47,07,09,1, 11.9,1,1, 9.361, 10541.562, 391.456, 52777.335 23/05/22,05:41:47,08,09,1, 11.9,1,1, 9.361, 10541.564, 391.475, 52777.352 23/05/22,05:41:47,09,09,1, 11.9,1,1, 9.361, 10541.584, 391.437, 52777.354 23/05/22,05:41:47,10,09,1, 11.9,1,1, 9.361, 10541.597, 391.441, 52777.320 23/05/22,05:41:47,11,09,1, 11.9,1,1, 9.361, 10541.589, 391.442, 52777.303 23/05/22,05:41:47,12,09,1, 11.9,1,1, 9.361, 10541.572, 391.433, 52777.305 23/05/22,05:41:47,13,09,1, 11.9,1,1, 9.361, 10541.603, 391.419, 52777.300 23/05/22,05:41:47,14,09,1, 11.9,1,1, 9.361, 10541.557, 391.413, 52777.297 23/05/22,05:41:47,15,09,1, 11.9,1,1, 9.361, 10541.572, 391.419, 52777.342 23/05/22,05:41:47,16,09,1, 11.9,1,1, 9.361, 10541.555, 391.410, 52777.315 23/05/22,05:41:47,17,09,1, 11.9,1,1, 9.361, 10541.551, 391.403, 52777.338 23/05/22,05:41:47,18,09,1, 11.9,1,1, 9.361, 10541.561, 391.395, 52777.304 23/05/22,05:41:47,19,09,1, 11.9,1,1, 9.361, 10541.568, 391.363, 52777.273 23/05/22,05:41:48,00,10,1, 11.9,1,1, 9.361, 10541.563, 391.363, 52777.273 23/05/22,05:41:48,01,10,1, 11.9,1,1, 9.361, 10541.549, 391.373, 52777.235 23/05/22,05:41:48,02,10,1, 11.9,1,1, 9.361, 10541.568, 391.372, 52777.305 23/05/22,05:41:48,03,10,1, 11.9,1,1, 9.361, 10541.572, 391.364, 52777.254 23/05/22,05:41:48,04,10,1, 11.9,1,1, 9.361, 10541.554, 391.347, 52777.255 23/05/22,05:41:48,05,10,1, 11.9,1,1, 9.361, 10541.571, 391.340, 52777.235 23/05/22,05:41:48,06,10,1, 11.9,1,1, 9.361, 10541.553, 391.321, 52777.233 23/05/22,05:41:48,07,10,1, 11.9,1,1, 9.361, 10541.574, 391.346, 52777.244 23/05/22,05:41:48,08,10,1, 11.9,1,1, 9.361, 10541.592, 391.312, 52777.244 23/05/22,05:41:48,09,10,1, 11.9,1,1, 9.361, 10541.563, 391.298, 52777.172 23/05/22,05:41:48,10,10,1, 11.9,1,1, 9.361, 10541.573, 391.322, 52777.237 23/05/22,05:41:48,11,10,1, 11.9,1,1, 9.361, 10541.557, 391.301, 52777.234 23/05/22,05:41:48,12,10,1, 11.9,1,1, 9.361, 10541.587, 391.309, 52777.224 23/05/22,05:41:48,13,10,1, 11.9,1,1, 9.361, 10541.578, 391.295, 52777.252 23/05/22,05:41:48,14,10,1, 11.9,1,1, 9.361, 10541.567, 391.298, 52777.214 23/05/22,05:41:48,15,10,1, 11.9,1,1, 9.361, 10541.583, 391.292, 52777.201 23/05/22,05:41:48,16,10,1, 11.9,1,1, 9.361, 10541.565, 391.304, 52777.199 23/05/22,05:41:48,17,10,1, 11.9,1,1, 9.361, 10541.577, 391.264, 52777.169 23/05/22,05:41:48,18,10,1, 11.9,1,1, 9.361, 10541.562, 391.277, 52777.158 23/05/22,05:41:48,19,10,1, 11.9,1,1, 9.361, 10541.573, 391.278, 52777.166 23/05/22,05:41:49,00,09,1, 11.8,1,1, 9.362, 10541.571, 391.278, 52777.166 23/05/22,05:41:49,01,09,1, 11.8,1,1, 9.362, 10541.583, 391.258, 52777.194 23/05/22,05:41:49,02,09,1, 11.8,1,1, 9.362, 10541.587, 391.254, 52777.180 23/05/22,05:41:49,03,09,1, 11.8,1,1, 9.362, 10541.535, 391.250, 52777.190 23/05/22,05:41:49,04,09,1, 11.8,1,1, 9.362, 10541.588, 391.243, 52777.160 23/05/22,05:41:49,05,09,1, 11.8,1,1, 9.362, 10541.580, 391.208, 52777.153 23/05/22,05:41:49,06,09,1, 11.8,1,1, 9.362, 10541.600, 391.215, 52777.160 23/05/22,05:41:49,07,09,1, 11.8,1,1, 9.362, 10541.606, 391.206, 52777.172 23/05/22,05:41:49,08,09,1, 11.8,1,1, 9.362, 10541.607, 391.214, 52777.140 23/05/22,05:41:49,09,09,1, 11.8,1,1, 9.362, 10541.606, 391.210, 52777.190 23/05/22,05:41:49,10,09,1, 11.8,1,1, 9.362, 10541.582, 391.191, 52777.149 23/05/22,05:41:49,11,09,1, 11.8,1,1, 9.362, 10541.606, 391.173, 52777.165 23/05/22,05:41:49,12,09,1, 11.8,1,1, 9.362, 10541.583, 391.209, 52777.188 23/05/22,05:41:49,13,09,1, 11.8,1,1, 9.362, 10541.640, 391.188, 52777.131 23/05/22,05:41:49,14,09,1, 11.8,1,1, 9.362, 10541.626, 391.141, 52777.141 23/05/22,05:41:49,15,09,1, 11.8,1,1, 9.362, 10541.614, 391.157, 52777.127 23/05/22,05:41:49,16,09,1, 11.8,1,1, 9.362, 10541.639, 391.148, 52777.143 23/05/22,05:41:49,17,09,1, 11.8,1,1, 9.362, 10541.607, 391.164, 52777.132 23/05/22,05:41:49,18,09,1, 11.8,1,1, 9.362, 10541.640, 391.138, 52777.122 23/05/22,05:41:49,19,09,1, 11.8,1,1, 9.362, 10541.639, 391.130, 52777.080 23/05/22,05:41:50,00,09,1, 11.9,1,1, 9.364, 10541.638, 391.130, 52777.080 23/05/22,05:41:50,01,09,1, 11.9,1,1, 9.364, 10541.649, 391.105, 52777.115 23/05/22,05:41:50,02,09,1, 11.9,1,1, 9.364, 10541.645, 391.111, 52777.081 23/05/22,05:41:50,03,09,1, 11.9,1,1, 9.364, 10541.648, 391.110, 52777.151 23/05/22,05:41:50,04,09,1, 11.9,1,1, 9.364, 10541.657, 391.083, 52777.096 23/05/22,05:41:50,05,09,1, 11.9,1,1, 9.364, 10541.666, 391.098, 52777.122 23/05/22,05:41:50,06,09,1, 11.9,1,1, 9.364, 10541.655, 391.097, 52777.243 23/05/22,05:41:50,07,09,1, 11.9,1,1, 9.364, 10541.681, 391.075, 52777.091 23/05/22,05:41:50,08,09,1, 11.9,1,1, 9.364, 10541.663, 391.059, 52777.232 23/05/22,05:41:50,09,09,1, 11.9,1,1, 9.364, 10541.677, 391.035, 52777.093 23/05/22,05:41:50,10,09,1, 11.9,1,1, 9.364, 10541.671, 391.047, 52777.084 23/05/22,05:41:50,11,09,1, 11.9,1,1, 9.364, 10541.699, 391.051, 52777.103 23/05/22,05:41:50,12,09,1, 11.9,1,1, 9.364, 10541.706, 391.019, 52777.057 23/05/22,05:41:50,13,09,1, 11.9,1,1, 9.364, 10541.684, 391.027, 52777.051 23/05/22,05:41:50,14,09,1, 11.9,1,1, 9.364, 10541.699, 391.018, 52777.095 23/05/22,05:41:50,15,09,1, 11.9,1,1, 9.364, 10541.701, 391.006, 52777.066 23/05/22,05:41:50,16,09,1, 11.9,1,1, 9.364, 10541.737, 390.997, 52777.065 23/05/22,05:41:50,17,09,1, 11.9,1,1, 9.364, 10541.725, 390.969, 52777.036 23/05/22,05:41:50,18,09,1, 11.9,1,1, 9.364, 10541.733, 390.967, 52777.017 23/05/22,05:41:50,19,09,1, 11.9,1,1, 9.364, 10541.729, 390.973, 52777.042 23/05/22,05:41:51,00,09,1, 11.8,1,1, 9.366, 10541.722, 390.973, 52777.042 23/05/22,05:41:51,01,09,1, 11.8,1,1, 9.366, 10541.724, 390.974, 52777.023 23/05/22,05:41:51,02,09,1, 11.8,1,1, 9.366, 10541.758, 390.968, 52777.036 23/05/22,05:41:51,03,09,1, 11.8,1,1, 9.366, 10541.763, 390.944, 52777.002 23/05/22,05:41:51,04,09,1, 11.8,1,1, 9.366, 10541.760, 390.940, 52777.017 23/05/22,05:41:51,05,09,1, 11.8,1,1, 9.366, 10541.737, 390.937, 52777.035 23/05/22,05:41:51,06,09,1, 11.8,1,1, 9.366, 10541.774, 390.920, 52777.020 23/05/22,05:41:51,07,09,1, 11.8,1,1, 9.366, 10541.779, 390.919, 52777.031 23/05/22,05:41:51,08,09,1, 11.8,1,1, 9.366, 10541.802, 390.932, 52777.031 23/05/22,05:41:51,09,09,1, 11.8,1,1, 9.366, 10541.788, 390.908, 52777.010 23/05/22,05:41:51,10,09,1, 11.8,1,1, 9.366, 10541.801, 390.912, 52776.989 23/05/22,05:41:51,11,09,1, 11.8,1,1, 9.366, 10541.787, 390.900, 52776.982 23/05/22,05:41:51,12,09,1, 11.8,1,1, 9.366, 10541.808, 390.910, 52777.035 23/05/22,05:41:51,13,09,1, 11.8,1,1, 9.366, 10541.804, 390.938, 52776.960 23/05/22,05:41:51,14,09,1, 11.8,1,1, 9.366, 10541.836, 390.913, 52776.981 23/05/22,05:41:51,15,09,1, 11.8,1,1, 9.366, 10541.834, 390.903, 52776.985 23/05/22,05:41:51,16,09,1, 11.8,1,1, 9.366, 10541.852, 390.899, 52776.960 23/05/22,05:41:51,17,09,1, 11.8,1,1, 9.366, 10541.842, 390.882, 52776.957 23/05/22,05:41:51,18,09,1, 11.8,1,1, 9.366, 10541.855, 390.892, 52776.974 23/05/22,05:41:51,19,09,1, 11.8,1,1, 9.366, 10541.880, 390.886, 52776.975 23/05/22,05:41:52,00,10,1, 11.9,1,1, 9.360, 10541.880, 390.886, 52776.975 23/05/22,05:41:52,01,10,1, 11.9,1,1, 9.360, 10541.882, 390.861, 52776.967 23/05/22,05:41:52,02,10,1, 11.9,1,1, 9.360, 10541.914, 390.891, 52776.981 23/05/22,05:41:52,03,10,1, 11.9,1,1, 9.360, 10541.923, 390.861, 52776.963 23/05/22,05:41:52,04,10,1, 11.9,1,1, 9.360, 10541.942, 390.873, 52776.965 23/05/22,05:41:52,05,10,1, 11.9,1,1, 9.360, 10541.958, 390.843, 52776.952 23/05/22,05:41:52,06,10,1, 11.9,1,1, 9.360, 10541.960, 390.870, 52776.956 23/05/22,05:41:52,07,10,1, 11.9,1,1, 9.360, 10541.949, 390.840, 52776.951 23/05/22,05:41:52,08,10,1, 11.9,1,1, 9.360, 10541.979, 390.849, 52776.949 23/05/22,05:41:52,09,10,1, 11.9,1,1, 9.360, 10541.994, 390.821, 52776.974 23/05/22,05:41:52,10,10,1, 11.9,1,1, 9.360, 10541.994, 390.836, 52776.950 23/05/22,05:41:52,11,10,1, 11.9,1,1, 9.360, 10542.016, 390.837, 52776.984 23/05/22,05:41:52,12,10,1, 11.9,1,1, 9.360, 10542.020, 390.842, 52776.952 23/05/22,05:41:52,13,10,1, 11.9,1,1, 9.360, 10542.015, 390.833, 52776.970 23/05/22,05:41:52,14,10,1, 11.9,1,1, 9.360, 10542.046, 390.845, 52776.984 23/05/22,05:41:52,15,10,1, 11.9,1,1, 9.360, 10542.053, 390.810, 52776.929 23/05/22,05:41:52,16,10,1, 11.9,1,1, 9.360, 10542.042, 390.841, 52776.950 23/05/22,05:41:52,17,10,1, 11.9,1,1, 9.360, 10542.075, 390.821, 52776.978 23/05/22,05:41:52,18,10,1, 11.9,1,1, 9.360, 10542.061, 390.836, 52776.950 23/05/22,05:41:52,19,10,1, 11.9,1,1, 9.360, 10542.082, 390.836, 52776.994 23/05/22,05:41:53,00,10,1, 11.9,1,1, 9.362, 10542.080, 390.836, 52776.994 23/05/22,05:41:53,01,10,1, 11.9,1,1, 9.362, 10542.092, 390.855, 52776.973 23/05/22,05:41:53,02,10,1, 11.9,1,1, 9.362, 10542.081, 390.827, 52776.942 23/05/22,05:41:53,03,10,1, 11.9,1,1, 9.362, 10542.126, 390.830, 52776.954 23/05/22,05:41:53,04,10,1, 11.9,1,1, 9.362, 10542.096, 390.849, 52776.944 23/05/22,05:41:53,05,10,1, 11.9,1,1, 9.362, 10542.125, 390.822, 52776.920 23/05/22,05:41:53,06,10,1, 11.9,1,1, 9.362, 10542.152, 390.844, 52776.938 23/05/22,05:41:53,07,10,1, 11.9,1,1, 9.362, 10542.161, 390.834, 52776.894 23/05/22,05:41:53,08,10,1, 11.9,1,1, 9.362, 10542.171, 390.848, 52776.921 23/05/22,05:41:53,09,10,1, 11.9,1,1, 9.362, 10542.185, 390.813, 52776.959 23/05/22,05:41:53,10,10,1, 11.9,1,1, 9.362, 10542.201, 390.828, 52776.931 23/05/22,05:41:53,11,10,1, 11.9,1,1, 9.362, 10542.207, 390.811, 52776.966 23/05/22,05:41:53,12,10,1, 11.9,1,1, 9.362, 10542.207, 390.840, 52776.929 23/05/22,05:41:53,13,10,1, 11.9,1,1, 9.362, 10542.236, 390.824, 52776.868 23/05/22,05:41:53,14,10,1, 11.9,1,1, 9.362, 10542.254, 390.831, 52776.928 23/05/22,05:41:53,15,10,1, 11.9,1,1, 9.362, 10542.259, 390.843, 52776.869 23/05/22,05:41:53,16,10,1, 11.9,1,1, 9.362, 10542.266, 390.837, 52776.915 23/05/22,05:41:53,17,10,1, 11.9,1,1, 9.362, 10542.278, 390.836, 52776.937 23/05/22,05:41:53,18,10,1, 11.9,1,1, 9.362, 10542.305, 390.833, 52776.905 23/05/22,05:41:53,19,10,1, 11.9,1,1, 9.362, 10542.305, 390.830, 52776.908 23/05/22,05:41:54,00,09,1, 11.9,1,1, 9.364, 10542.297, 390.830, 52776.908 23/05/22,05:41:54,01,09,1, 11.9,1,1, 9.364, 10542.328, 390.809, 52776.911 23/05/22,05:41:54,02,09,1, 11.9,1,1, 9.364, 10542.333, 390.830, 52776.899 23/05/22,05:41:54,03,09,1, 11.9,1,1, 9.364, 10542.343, 390.827, 52776.867 23/05/22,05:41:54,04,09,1, 11.9,1,1, 9.364, 10542.358, 390.809, 52776.917 23/05/22,05:41:54,05,09,1, 11.9,1,1, 9.364, 10542.386, 390.845, 52776.903 23/05/22,05:41:54,06,09,1, 11.9,1,1, 9.364, 10542.377, 390.822, 52776.859 23/05/22,05:41:54,07,09,1, 11.9,1,1, 9.364, 10542.377, 390.830, 52776.887 23/05/22,05:41:54,08,09,1, 11.9,1,1, 9.364, 10542.407, 390.821, 52776.906 23/05/22,05:41:54,09,09,1, 11.9,1,1, 9.364, 10542.417, 390.810, 52776.893 23/05/22,05:41:54,10,09,1, 11.9,1,1, 9.364, 10542.418, 390.817, 52776.891 23/05/22,05:41:54,11,09,1, 11.9,1,1, 9.364, 10542.454, 390.830, 52776.903 23/05/22,05:41:54,12,09,1, 11.9,1,1, 9.364, 10542.461, 390.824, 52776.938 23/05/22,05:41:54,13,09,1, 11.9,1,1, 9.364, 10542.476, 390.790, 52776.917 23/05/22,05:41:54,14,09,1, 11.9,1,1, 9.364, 10542.501, 390.817, 52776.881 23/05/22,05:41:54,15,09,1, 11.9,1,1, 9.364, 10542.501, 390.831, 52776.904 23/05/22,05:41:54,16,09,1, 11.9,1,1, 9.364, 10542.522, 390.809, 52776.842 23/05/22,05:41:54,17,09,1, 11.9,1,1, 9.364, 10542.515, 390.824, 52776.896 23/05/22,05:41:54,18,09,1, 11.9,1,1, 9.364, 10542.559, 390.814, 52776.875 23/05/22,05:41:54,19,09,1, 11.9,1,1, 9.364, 10542.566, 390.814, 52776.917 23/05/22,05:41:55,00,09,1, 11.9,1,1, 9.361, 10542.564, 390.814, 52776.917 23/05/22,05:41:55,01,09,1, 11.9,1,1, 9.361, 10542.579, 390.819, 52776.878 23/05/22,05:41:55,02,09,1, 11.9,1,1, 9.361, 10542.578, 390.803, 52776.833 23/05/22,05:41:55,03,09,1, 11.9,1,1, 9.361, 10542.613, 390.811, 52776.865 23/05/22,05:41:55,04,09,1, 11.9,1,1, 9.361, 10542.626, 390.800, 52776.855 23/05/22,05:41:55,05,09,1, 11.9,1,1, 9.361, 10542.637, 390.810, 52776.862 23/05/22,05:41:55,06,09,1, 11.9,1,1, 9.361, 10542.641, 390.790, 52776.879 23/05/22,05:41:55,07,09,1, 11.9,1,1, 9.361, 10542.644, 390.808, 52776.836 23/05/22,05:41:55,08,09,1, 11.9,1,1, 9.361, 10542.675, 390.778, 52776.909 23/05/22,05:41:55,09,09,1, 11.9,1,1, 9.361, 10542.686, 390.812, 52776.885 23/05/22,05:41:55,10,09,1, 11.9,1,1, 9.361, 10542.695, 390.813, 52776.880 23/05/22,05:41:55,11,09,1, 11.9,1,1, 9.361, 10542.718, 390.786, 52776.897 23/05/22,05:41:55,12,09,1, 11.9,1,1, 9.361, 10542.730, 390.774, 52776.850 23/05/22,05:41:55,13,09,1, 11.9,1,1, 9.361, 10542.752, 390.799, 52776.854 23/05/22,05:41:55,14,09,1, 11.9,1,1, 9.361, 10542.776, 390.786, 52776.908 23/05/22,05:41:55,15,09,1, 11.9,1,1, 9.361, 10542.773, 390.805, 52776.837 23/05/22,05:41:55,16,09,1, 11.9,1,1, 9.361, 10542.788, 390.767, 52776.859 23/05/22,05:41:55,17,09,1, 11.9,1,1, 9.361, 10542.778, 390.781, 52776.893 23/05/22,05:41:55,18,09,1, 11.9,1,1, 9.361, 10542.813, 390.750, 52776.860 23/05/22,05:41:55,19,09,1, 11.9,1,1, 9.361, 10542.861, 390.799, 52776.873 23/05/22,05:41:56,00,09,1, 11.8,1,1, 9.360, 10542.856, 390.799, 52776.873 23/05/22,05:41:56,01,09,1, 11.8,1,1, 9.360, 10542.879, 390.795, 52776.896 23/05/22,05:41:56,02,09,1, 11.8,1,1, 9.360, 10542.900, 390.751, 52776.816 23/05/22,05:41:56,03,09,1, 11.8,1,1, 9.360, 10542.900, 390.762, 52776.824 23/05/22,05:41:56,04,09,1, 11.8,1,1, 9.360, 10542.912, 390.754, 52776.880 23/05/22,05:41:56,05,09,1, 11.8,1,1, 9.360, 10542.942, 390.754, 52776.850 23/05/22,05:41:56,06,09,1, 11.8,1,1, 9.360, 10542.945, 390.789, 52776.862 23/05/22,05:41:56,07,09,1, 11.8,1,1, 9.360, 10542.977, 390.762, 52776.850 23/05/22,05:41:56,08,09,1, 11.8,1,1, 9.360, 10542.983, 390.767, 52776.848 23/05/22,05:41:56,09,09,1, 11.8,1,1, 9.360, 10542.984, 390.765, 52776.873 23/05/22,05:41:56,10,09,1, 11.8,1,1, 9.360, 10543.008, 390.763, 52776.823 23/05/22,05:41:56,11,09,1, 11.8,1,1, 9.360, 10543.017, 390.786, 52776.892 23/05/22,05:41:56,12,09,1, 11.8,1,1, 9.360, 10543.065, 390.770, 52776.833 23/05/22,05:41:56,13,09,1, 11.8,1,1, 9.360, 10543.061, 390.743, 52776.855 23/05/22,05:41:56,14,09,1, 11.8,1,1, 9.360, 10543.088, 390.771, 52776.874 23/05/22,05:41:56,15,09,1, 11.8,1,1, 9.360, 10543.103, 390.756, 52776.827 23/05/22,05:41:56,16,09,1, 11.8,1,1, 9.360, 10543.116, 390.745, 52776.882 23/05/22,05:41:56,17,09,1, 11.8,1,1, 9.360, 10543.127, 390.764, 52776.833 23/05/22,05:41:56,18,09,1, 11.8,1,1, 9.360, 10543.150, 390.748, 52776.842 23/05/22,05:41:56,19,09,1, 11.8,1,1, 9.360, 10543.168, 390.770, 52776.840 23/05/22,05:41:57,00,10,1, 12.0,1,1, 9.365, 10543.165, 390.770, 52776.840 23/05/22,05:41:57,01,10,1, 12.0,1,1, 9.365, 10543.206, 390.761, 52776.853 23/05/22,05:41:57,02,10,1, 12.0,1,1, 9.365, 10543.225, 390.765, 52776.845 23/05/22,05:41:57,03,10,1, 12.0,1,1, 9.365, 10543.257, 390.776, 52776.919 23/05/22,05:41:57,04,10,1, 12.0,1,1, 9.365, 10543.263, 390.768, 52776.885 23/05/22,05:41:57,05,10,1, 12.0,1,1, 9.365, 10543.281, 390.760, 52776.872 23/05/22,05:41:57,06,10,1, 12.0,1,1, 9.365, 10543.291, 390.760, 52776.890 23/05/22,05:41:57,07,10,1, 12.0,1,1, 9.365, 10543.286, 390.783, 52776.903 23/05/22,05:41:57,08,10,1, 12.0,1,1, 9.365, 10543.320, 390.763, 52776.903 23/05/22,05:41:57,09,10,1, 12.0,1,1, 9.365, 10543.326, 390.774, 52776.919 23/05/22,05:41:57,10,10,1, 12.0,1,1, 9.365, 10543.357, 390.768, 52776.867 23/05/22,05:41:57,11,10,1, 12.0,1,1, 9.365, 10543.356, 390.769, 52776.882 23/05/22,05:41:57,12,10,1, 12.0,1,1, 9.365, 10543.379, 390.774, 52776.871 23/05/22,05:41:57,13,10,1, 12.0,1,1, 9.365, 10543.417, 390.751, 52776.847 23/05/22,05:41:57,14,10,1, 12.0,1,1, 9.365, 10543.437, 390.756, 52776.865 23/05/22,05:41:57,15,10,1, 12.0,1,1, 9.365, 10543.438, 390.761, 52776.886 23/05/22,05:41:57,16,10,1, 12.0,1,1, 9.365, 10543.469, 390.751, 52776.821 23/05/22,05:41:57,17,10,1, 12.0,1,1, 9.365, 10543.467, 390.749, 52776.867 23/05/22,05:41:57,18,10,1, 12.0,1,1, 9.365, 10543.478, 390.752, 52776.893 23/05/22,05:41:57,19,10,1, 12.0,1,1, 9.365, 10543.539, 390.754, 52776.877 23/05/22,05:41:58,00,10,1, 11.9,1,1, 9.365, 10543.532, 390.754, 52776.877 23/05/22,05:41:58,01,10,1, 11.9,1,1, 9.365, 10543.581, 390.741, 52776.865 23/05/22,05:41:58,02,10,1, 11.9,1,1, 9.365, 10543.577, 390.743, 52776.856 23/05/22,05:41:58,03,10,1, 11.9,1,1, 9.365, 10543.571, 390.750, 52776.892 23/05/22,05:41:58,04,10,1, 11.9,1,1, 9.365, 10543.628, 390.758, 52776.879 23/05/22,05:41:58,05,10,1, 11.9,1,1, 9.365, 10543.636, 390.751, 52776.858 23/05/22,05:41:58,06,10,1, 11.9,1,1, 9.365, 10543.675, 390.757, 52776.887 23/05/22,05:41:58,07,10,1, 11.9,1,1, 9.365, 10543.677, 390.744, 52776.925 23/05/22,05:41:58,08,10,1, 11.9,1,1, 9.365, 10543.680, 390.745, 52776.877 23/05/22,05:41:58,09,10,1, 11.9,1,1, 9.365, 10543.703, 390.727, 52776.839 23/05/22,05:41:58,10,10,1, 11.9,1,1, 9.365, 10543.712, 390.757, 52776.865 23/05/22,05:41:58,11,10,1, 11.9,1,1, 9.365, 10543.743, 390.738, 52776.871 23/05/22,05:41:58,12,10,1, 11.9,1,1, 9.365, 10543.770, 390.759, 52776.880 23/05/22,05:41:58,13,10,1, 11.9,1,1, 9.365, 10543.783, 390.768, 52776.901 23/05/22,05:41:58,14,10,1, 11.9,1,1, 9.365, 10543.800, 390.736, 52776.873 23/05/22,05:41:58,15,10,1, 11.9,1,1, 9.365, 10543.825, 390.756, 52776.872 23/05/22,05:41:58,16,10,1, 11.9,1,1, 9.365, 10543.846, 390.719, 52776.869 23/05/22,05:41:58,17,10,1, 11.9,1,1, 9.365, 10543.862, 390.731, 52776.850 23/05/22,05:41:58,18,10,1, 11.9,1,1, 9.365, 10543.898, 390.729, 52776.868 23/05/22,05:41:58,19,10,1, 11.9,1,1, 9.365, 10543.903, 390.732, 52776.830 23/05/22,05:41:59,00,10,1, 11.9,1,1, 9.366, 10543.900, 390.732, 52776.830 23/05/22,05:41:59,01,10,1, 11.9,1,1, 9.366, 10543.968, 390.730, 52776.842 23/05/22,05:41:59,02,10,1, 11.9,1,1, 9.366, 10543.957, 390.732, 52776.845 23/05/22,05:41:59,03,10,1, 11.9,1,1, 9.366, 10543.998, 390.746, 52776.861 23/05/22,05:41:59,04,10,1, 11.9,1,1, 9.366, 10544.002, 390.751, 52776.859 23/05/22,05:41:59,05,10,1, 11.9,1,1, 9.366, 10544.013, 390.744, 52776.823 23/05/22,05:41:59,06,10,1, 11.9,1,1, 9.366, 10544.045, 390.746, 52776.866 23/05/22,05:41:59,07,10,1, 11.9,1,1, 9.366, 10544.055, 390.745, 52776.825 23/05/22,05:41:59,08,10,1, 11.9,1,1, 9.366, 10544.091, 390.718, 52776.795 23/05/22,05:41:59,09,10,1, 11.9,1,1, 9.366, 10544.094, 390.744, 52776.880 23/05/22,05:41:59,10,10,1, 11.9,1,1, 9.366, 10544.137, 390.731, 52776.882 23/05/22,05:41:59,11,10,1, 11.9,1,1, 9.366, 10544.137, 390.724, 52776.833 23/05/22,05:41:59,12,10,1, 11.9,1,1, 9.366, 10544.160, 390.711, 52776.863 23/05/22,05:41:59,13,10,1, 11.9,1,1, 9.366, 10544.183, 390.747, 52776.822 23/05/22,05:41:59,14,10,1, 11.9,1,1, 9.366, 10544.194, 390.742, 52776.853 23/05/22,05:41:59,15,10,1, 11.9,1,1, 9.366, 10544.225, 390.748, 52776.820 23/05/22,05:41:59,16,10,1, 11.9,1,1, 9.366, 10544.228, 390.729, 52776.847 23/05/22,05:41:59,17,10,1, 11.9,1,1, 9.366, 10544.254, 390.736, 52776.834 23/05/22,05:41:59,18,10,1, 11.9,1,1, 9.366, 10544.257, 390.728, 52776.820 23/05/22,05:41:59,19,10,1, 11.9,1,1, 9.366, 10544.277, 390.722, 52776.813 23/05/22,05:42:00,00,10,1, 11.9,1,1, 9.365, 10544.275, 390.722, 52776.813 23/05/22,05:42:00,01,10,1, 11.9,1,1, 9.365, 10544.298, 390.729, 52776.847 23/05/22,05:42:00,02,10,1, 11.9,1,1, 9.365, 10544.324, 390.711, 52776.783 23/05/22,05:42:00,03,10,1, 11.9,1,1, 9.365, 10544.303, 390.723, 52776.724 23/05/22,05:42:00,04,10,1, 11.9,1,1, 9.365, 10544.373, 390.706, 52776.766 23/05/22,05:42:00,05,10,1, 11.9,1,1, 9.365, 10544.373, 390.694, 52776.771 23/05/22,05:42:00,06,10,1, 11.9,1,1, 9.365, 10544.414, 390.708, 52776.766 23/05/22,05:42:00,07,10,1, 11.9,1,1, 9.365, 10544.427, 390.682, 52776.793 23/05/22,05:42:00,08,10,1, 11.9,1,1, 9.365, 10544.447, 390.697, 52776.791 23/05/22,05:42:00,09,10,1, 11.9,1,1, 9.365, 10544.475, 390.693, 52776.744 23/05/22,05:42:00,10,10,1, 11.9,1,1, 9.365, 10544.452, 390.709, 52776.759 23/05/22,05:42:00,11,10,1, 11.9,1,1, 9.365, 10544.478, 390.705, 52776.779 23/05/22,05:42:00,12,10,1, 11.9,1,1, 9.365, 10544.511, 390.700, 52776.742 23/05/22,05:42:00,13,10,1, 11.9,1,1, 9.365, 10544.527, 390.679, 52776.725 23/05/22,05:42:00,14,10,1, 11.9,1,1, 9.365, 10544.549, 390.728, 52776.754 23/05/22,05:42:00,15,10,1, 11.9,1,1, 9.365, 10544.581, 390.723, 52776.763 23/05/22,05:42:00,16,10,1, 11.9,1,1, 9.365, 10544.588, 390.680, 52776.731 23/05/22,05:42:00,17,10,1, 11.9,1,1, 9.365, 10544.605, 390.693, 52776.773 23/05/22,05:42:00,18,10,1, 11.9,1,1, 9.365, 10544.610, 390.703, 52776.748 23/05/22,05:42:00,19,10,1, 11.9,1,1, 9.365, 10544.614, 390.707, 52776.797 23/05/22,05:42:01,00,10,1, 11.9,1,1, 9.362, 10544.609, 390.707, 52776.797 23/05/22,05:42:01,01,10,1, 11.9,1,1, 9.362, 10544.660, 390.715, 52776.718 23/05/22,05:42:01,02,10,1, 11.9,1,1, 9.362, 10544.651, 390.724, 52776.745 23/05/22,05:42:01,03,10,1, 11.9,1,1, 9.362, 10544.694, 390.732, 52776.743 23/05/22,05:42:01,04,10,1, 11.9,1,1, 9.362, 10544.678, 390.725, 52776.771 23/05/22,05:42:01,05,10,1, 11.9,1,1, 9.362, 10544.702, 390.720, 52776.746 23/05/22,05:42:01,06,10,1, 11.9,1,1, 9.362, 10544.737, 390.713, 52776.753 23/05/22,05:42:01,07,10,1, 11.9,1,1, 9.362, 10544.746, 390.717, 52776.746 23/05/22,05:42:01,08,10,1, 11.9,1,1, 9.362, 10544.781, 390.734, 52776.738 23/05/22,05:42:01,09,10,1, 11.9,1,1, 9.362, 10544.793, 390.728, 52776.765 23/05/22,05:42:01,10,10,1, 11.9,1,1, 9.362, 10544.803, 390.718, 52776.786 23/05/22,05:42:01,11,10,1, 11.9,1,1, 9.362, 10544.805, 390.751, 52776.789 23/05/22,05:42:01,12,10,1, 11.9,1,1, 9.362, 10544.809, 390.712, 52776.760 23/05/22,05:42:01,13,10,1, 11.9,1,1, 9.362, 10544.839, 390.754, 52776.800 23/05/22,05:42:01,14,10,1, 11.9,1,1, 9.362, 10544.860, 390.771, 52776.796 23/05/22,05:42:01,15,10,1, 11.9,1,1, 9.362, 10544.868, 390.712, 52776.732 23/05/22,05:42:01,16,10,1, 11.9,1,1, 9.362, 10544.874, 390.762, 52776.790 23/05/22,05:42:01,17,10,1, 11.9,1,1, 9.362, 10544.890, 390.736, 52776.784 23/05/22,05:42:01,18,10,1, 11.9,1,1, 9.362, 10544.950, 390.744, 52776.756 23/05/22,05:42:01,19,10,1, 11.9,1,1, 9.362, 10544.949, 390.737, 52776.811 23/05/22,05:42:02,00,10,1, 11.9,1,1, 9.363, 10544.943, 390.737, 52776.811 23/05/22,05:42:02,01,10,1, 11.9,1,1, 9.363, 10544.955, 390.753, 52776.758 23/05/22,05:42:02,02,10,1, 11.9,1,1, 9.363, 10544.948, 390.742, 52776.742 23/05/22,05:42:02,03,10,1, 11.9,1,1, 9.363, 10544.983, 390.753, 52776.784 23/05/22,05:42:02,04,10,1, 11.9,1,1, 9.363, 10544.993, 390.754, 52776.759 23/05/22,05:42:02,05,10,1, 11.9,1,1, 9.363, 10544.989, 390.746, 52776.773 23/05/22,05:42:02,06,10,1, 11.9,1,1, 9.363, 10545.013, 390.754, 52776.780 23/05/22,05:42:02,07,10,1, 11.9,1,1, 9.363, 10544.989, 390.749, 52776.759 23/05/22,05:42:02,08,10,1, 11.9,1,1, 9.363, 10545.000, 390.751, 52776.798 23/05/22,05:42:02,09,10,1, 11.9,1,1, 9.363, 10545.023, 390.769, 52776.752 23/05/22,05:42:02,10,10,1, 11.9,1,1, 9.363, 10545.048, 390.751, 52776.807 23/05/22,05:42:02,11,10,1, 11.9,1,1, 9.363, 10545.072, 390.776, 52776.808 23/05/22,05:42:02,12,10,1, 11.9,1,1, 9.363, 10545.089, 390.754, 52776.760 23/05/22,05:42:02,13,10,1, 11.9,1,1, 9.363, 10545.083, 390.749, 52776.755 23/05/22,05:42:02,14,10,1, 11.9,1,1, 9.363, 10545.123, 390.797, 52776.777 23/05/22,05:42:02,15,10,1, 11.9,1,1, 9.363, 10545.116, 390.782, 52776.799 23/05/22,05:42:02,16,10,1, 11.9,1,1, 9.363, 10545.124, 390.791, 52776.819 23/05/22,05:42:02,17,10,1, 11.9,1,1, 9.363, 10545.122, 390.789, 52776.795 23/05/22,05:42:02,18,10,1, 11.9,1,1, 9.363, 10545.149, 390.802, 52776.813 23/05/22,05:42:02,19,10,1, 11.9,1,1, 9.363, 10545.162, 390.780, 52776.779 23/05/22,05:42:03,00,09,1, 11.9,1,1, 9.365, 10545.160, 390.780, 52776.779 23/05/22,05:42:03,01,09,1, 11.9,1,1, 9.365, 10545.209, 390.810, 52776.803 23/05/22,05:42:03,02,09,1, 11.9,1,1, 9.365, 10545.198, 390.814, 52776.804 23/05/22,05:42:03,03,09,1, 11.9,1,1, 9.365, 10545.225, 390.833, 52776.797 23/05/22,05:42:03,04,09,1, 11.9,1,1, 9.365, 10545.193, 390.836, 52776.819 23/05/22,05:42:03,05,09,1, 11.9,1,1, 9.365, 10545.215, 390.834, 52776.811 23/05/22,05:42:03,06,09,1, 11.9,1,1, 9.365, 10545.246, 390.842, 52776.839 23/05/22,05:42:03,07,09,1, 11.9,1,1, 9.365, 10545.248, 390.850, 52776.840 23/05/22,05:42:03,08,09,1, 11.9,1,1, 9.365, 10545.265, 390.824, 52776.845 23/05/22,05:42:03,09,09,1, 11.9,1,1, 9.365, 10545.275, 390.848, 52776.871 23/05/22,05:42:03,10,09,1, 11.9,1,1, 9.365, 10545.273, 390.827, 52776.658 23/05/22,05:42:03,11,09,1, 11.9,1,1, 9.365, 10545.275, 390.888, 52776.913 23/05/22,05:42:03,12,09,1, 11.9,1,1, 9.365, 10545.299, 390.862, 52776.899 23/05/22,05:42:03,13,09,1, 11.9,1,1, 9.365, 10545.313, 390.870, 52776.874 23/05/22,05:42:03,14,09,1, 11.9,1,1, 9.365, 10545.296, 390.870, 52776.876 23/05/22,05:42:03,15,09,1, 11.9,1,1, 9.365, 10545.324, 390.894, 52776.904 23/05/22,05:42:03,16,09,1, 11.9,1,1, 9.365, 10545.340, 390.879, 52776.897 23/05/22,05:42:03,17,09,1, 11.9,1,1, 9.365, 10545.349, 390.871, 52776.880 23/05/22,05:42:03,18,09,1, 11.9,1,1, 9.365, 10545.367, 390.854, 52776.878 23/05/22,05:42:03,19,09,1, 11.9,1,1, 9.365, 10545.368, 390.899, 52776.872 23/05/22,05:42:04,00,09,1, 11.8,1,1, 9.359, 10545.368, 390.899, 52776.872 23/05/22,05:42:04,01,09,1, 11.8,1,1, 9.359, 10545.366, 390.904, 52776.895 23/05/22,05:42:04,02,09,1, 11.8,1,1, 9.359, 10545.390, 390.877, 52776.916 23/05/22,05:42:04,03,09,1, 11.8,1,1, 9.359, 10545.405, 390.922, 52776.878 23/05/22,05:42:04,04,09,1, 11.8,1,1, 9.359, 10545.383, 390.917, 52776.868 23/05/22,05:42:04,05,09,1, 11.8,1,1, 9.359, 10545.417, 390.938, 52776.892 23/05/22,05:42:04,06,09,1, 11.8,1,1, 9.359, 10545.439, 390.942, 52776.924 23/05/22,05:42:04,07,09,1, 11.8,1,1, 9.359, 10545.449, 390.922, 52776.891 23/05/22,05:42:04,08,09,1, 11.8,1,1, 9.359, 10545.431, 390.953, 52776.895 23/05/22,05:42:04,09,09,1, 11.8,1,1, 9.359, 10545.460, 390.966, 52776.892 23/05/22,05:42:04,10,09,1, 11.8,1,1, 9.359, 10545.453, 390.955, 52776.906 23/05/22,05:42:04,11,09,1, 11.8,1,1, 9.359, 10545.454, 390.961, 52776.933 23/05/22,05:42:04,12,09,1, 11.8,1,1, 9.359, 10545.479, 390.950, 52776.880 23/05/22,05:42:04,13,09,1, 11.8,1,1, 9.359, 10545.474, 390.973, 52776.931 23/05/22,05:42:04,14,09,1, 11.8,1,1, 9.359, 10545.477, 390.979, 52776.919 23/05/22,05:42:04,15,09,1, 11.8,1,1, 9.359, 10545.493, 390.966, 52776.890 23/05/22,05:42:04,16,09,1, 11.8,1,1, 9.359, 10545.506, 390.987, 52776.917 23/05/22,05:42:04,17,09,1, 11.8,1,1, 9.359, 10545.507, 390.994, 52776.905 23/05/22,05:42:04,18,09,1, 11.8,1,1, 9.359, 10545.525, 390.991, 52776.925 23/05/22,05:42:04,19,09,1, 11.8,1,1, 9.359, 10545.512, 391.006, 52776.936 23/05/22,05:42:05,00,09,1, 11.9,1,1, 9.368, 10545.510, 391.006, 52776.936 23/05/22,05:42:05,01,09,1, 11.9,1,1, 9.368, 10545.513, 391.016, 52776.941 23/05/22,05:42:05,02,09,1, 11.9,1,1, 9.368, 10545.518, 391.020, 52776.973 23/05/22,05:42:05,03,09,1, 11.9,1,1, 9.368, 10545.508, 391.036, 52776.960 23/05/22,05:42:05,04,09,1, 11.9,1,1, 9.368, 10545.538, 391.037, 52776.942 23/05/22,05:42:05,05,09,1, 11.9,1,1, 9.368, 10545.532, 391.055, 52776.943 23/05/22,05:42:05,06,09,1, 11.9,1,1, 9.368, 10545.527, 391.050, 52776.947 23/05/22,05:42:05,07,09,1, 11.9,1,1, 9.368, 10545.549, 391.062, 52776.937 23/05/22,05:42:05,08,09,1, 11.9,1,1, 9.368, 10545.572, 391.047, 52776.974 23/05/22,05:42:05,09,09,1, 11.9,1,1, 9.368, 10545.588, 391.092, 52776.985 23/05/22,05:42:05,10,09,1, 11.9,1,1, 9.368, 10545.594, 391.085, 52776.971 23/05/22,05:42:05,11,09,1, 11.9,1,1, 9.368, 10545.572, 391.080, 52776.983 23/05/22,05:42:05,12,09,1, 11.9,1,1, 9.368, 10545.593, 391.077, 52776.996 23/05/22,05:42:05,13,09,1, 11.9,1,1, 9.368, 10545.603, 391.100, 52776.966 23/05/22,05:42:05,14,09,1, 11.9,1,1, 9.368, 10545.573, 391.102, 52776.992 23/05/22,05:42:05,15,09,1, 11.9,1,1, 9.368, 10545.599, 391.111, 52777.005 23/05/22,05:42:05,16,09,1, 11.9,1,1, 9.368, 10545.595, 391.126, 52777.028 23/05/22,05:42:05,17,09,1, 11.9,1,1, 9.368, 10545.624, 391.135, 52776.997 23/05/22,05:42:05,18,09,1, 11.9,1,1, 9.368, 10545.602, 391.140, 52777.020 23/05/22,05:42:05,19,09,1, 11.9,1,1, 9.368, 10545.627, 391.127, 52777.003 23/05/22,05:42:06,00,09,1, 11.8,1,1, 9.367, 10545.619, 391.127, 52777.003 23/05/22,05:42:06,01,09,1, 11.8,1,1, 9.367, 10545.607, 391.145, 52777.035 23/05/22,05:42:06,02,09,1, 11.8,1,1, 9.367, 10545.584, 391.157, 52777.033 23/05/22,05:42:06,03,09,1, 11.8,1,1, 9.367, 10545.611, 391.173, 52777.044 23/05/22,05:42:06,04,09,1, 11.8,1,1, 9.367, 10545.635, 391.200, 52777.090 23/05/22,05:42:06,05,09,1, 11.8,1,1, 9.367, 10545.631, 391.196, 52777.064 23/05/22,05:42:06,06,09,1, 11.8,1,1, 9.367, 10545.617, 391.204, 52777.081 23/05/22,05:42:06,07,09,1, 11.8,1,1, 9.367, 10545.621, 391.240, 52777.088 23/05/22,05:42:06,08,09,1, 11.8,1,1, 9.367, 10545.618, 391.219, 52777.095 23/05/22,05:42:06,09,09,1, 11.8,1,1, 9.367, 10545.648, 391.263, 52777.071 23/05/22,05:42:06,10,09,1, 11.8,1,1, 9.367, 10545.616, 391.230, 52777.091 23/05/22,05:42:06,11,09,1, 11.8,1,1, 9.367, 10545.627, 391.253, 52777.148 23/05/22,05:42:06,12,09,1, 11.8,1,1, 9.367, 10545.633, 391.265, 52777.087 23/05/22,05:42:06,13,09,1, 11.8,1,1, 9.367, 10545.627, 391.294, 52777.131 23/05/22,05:42:06,14,09,1, 11.8,1,1, 9.367, 10545.649, 391.307, 52777.166 23/05/22,05:42:06,15,09,1, 11.8,1,1, 9.367, 10545.636, 391.312, 52777.159 23/05/22,05:42:06,16,09,1, 11.8,1,1, 9.367, 10545.646, 391.294, 52777.119 23/05/22,05:42:06,17,09,1, 11.8,1,1, 9.367, 10545.665, 391.341, 52777.155 23/05/22,05:42:06,18,09,1, 11.8,1,1, 9.367, 10545.678, 391.340, 52777.134 23/05/22,05:42:06,19,09,1, 11.8,1,1, 9.367, 10545.641, 391.358, 52777.144 23/05/22,05:42:07,00,09,1, 11.9,1,1, 9.365, 10545.635, 391.358, 52777.144 23/05/22,05:42:07,01,09,1, 11.9,1,1, 9.365, 10545.683, 391.373, 52777.106 23/05/22,05:42:07,02,09,1, 11.9,1,1, 9.365, 10545.645, 391.357, 52777.164 23/05/22,05:42:07,03,09,1, 11.9,1,1, 9.365, 10545.645, 391.365, 52777.226 23/05/22,05:42:07,04,09,1, 11.9,1,1, 9.365, 10545.643, 391.380, 52777.158 23/05/22,05:42:07,05,09,1, 11.9,1,1, 9.365, 10545.648, 391.385, 52777.140 23/05/22,05:42:07,06,09,1, 11.9,1,1, 9.365, 10545.661, 391.378, 52777.182 23/05/22,05:42:07,07,09,1, 11.9,1,1, 9.365, 10545.657, 391.404, 52777.185 23/05/22,05:42:07,08,09,1, 11.9,1,1, 9.365, 10545.656, 391.413, 52777.202 23/05/22,05:42:07,09,09,1, 11.9,1,1, 9.365, 10545.661, 391.415, 52777.220 23/05/22,05:42:07,10,09,1, 11.9,1,1, 9.365, 10545.672, 391.415, 52777.237 23/05/22,05:42:07,11,09,1, 11.9,1,1, 9.365, 10545.665, 391.435, 52777.211 23/05/22,05:42:07,12,09,1, 11.9,1,1, 9.365, 10545.675, 391.426, 52777.197 23/05/22,05:42:07,13,09,1, 11.9,1,1, 9.365, 10545.654, 391.439, 52777.247 23/05/22,05:42:07,14,09,1, 11.9,1,1, 9.365, 10545.656, 391.452, 52777.230 23/05/22,05:42:07,15,09,1, 11.9,1,1, 9.365, 10545.649, 391.463, 52777.298 23/05/22,05:42:07,16,09,1, 11.9,1,1, 9.365, 10545.683, 391.477, 52777.297 23/05/22,05:42:07,17,09,1, 11.9,1,1, 9.365, 10545.697, 391.482, 52777.284 23/05/22,05:42:07,18,09,1, 11.9,1,1, 9.365, 10545.677, 391.492, 52777.318 23/05/22,05:42:07,19,09,1, 11.9,1,1, 9.365, 10545.683, 391.505, 52777.298 23/05/22,05:42:08,00,09,1, 11.9,1,1, 9.364, 10545.677, 391.505, 52777.298 23/05/22,05:42:08,01,09,1, 11.9,1,1, 9.364, 10545.643, 391.538, 52777.287 23/05/22,05:42:08,02,09,1, 11.9,1,1, 9.364, 10545.669, 391.551, 52777.329 23/05/22,05:42:08,03,09,1, 11.9,1,1, 9.364, 10545.688, 391.561, 52777.284 23/05/22,05:42:08,04,09,1, 11.9,1,1, 9.364, 10545.669, 391.550, 52777.299 23/05/22,05:42:08,05,09,1, 11.9,1,1, 9.364, 10545.662, 391.579, 52777.332 23/05/22,05:42:08,06,09,1, 11.9,1,1, 9.364, 10545.672, 391.599, 52777.350 23/05/22,05:42:08,07,09,1, 11.9,1,1, 9.364, 10545.656, 391.606, 52777.345 23/05/22,05:42:08,08,09,1, 11.9,1,1, 9.364, 10545.660, 391.616, 52777.332 23/05/22,05:42:08,09,09,1, 11.9,1,1, 9.364, 10545.669, 391.645, 52777.354 23/05/22,05:42:08,10,09,1, 11.9,1,1, 9.364, 10545.658, 391.629, 52777.403 23/05/22,05:42:08,11,09,1, 11.9,1,1, 9.364, 10545.676, 391.621, 52777.434 23/05/22,05:42:08,12,09,1, 11.9,1,1, 9.364, 10545.687, 391.650, 52777.377 23/05/22,05:42:08,13,09,1, 11.9,1,1, 9.364, 10545.661, 391.664, 52777.428 23/05/22,05:42:08,14,09,1, 11.9,1,1, 9.364, 10545.676, 391.648, 52777.423 23/05/22,05:42:08,15,09,1, 11.9,1,1, 9.364, 10545.642, 391.684, 52777.439 23/05/22,05:42:08,16,09,1, 11.9,1,1, 9.364, 10545.648, 391.690, 52777.417 23/05/22,05:42:08,17,09,1, 11.9,1,1, 9.364, 10545.638, 391.688, 52777.426 23/05/22,05:42:08,18,09,1, 11.9,1,1, 9.364, 10545.642, 391.704, 52777.436 23/05/22,05:42:08,19,09,1, 11.9,1,1, 9.364, 10545.627, 391.716, 52777.471 23/05/22,05:42:09,00,10,1, 11.9,1,1, 9.366, 10545.627, 391.716, 52777.471 23/05/22,05:42:09,01,10,1, 11.9,1,1, 9.366, 10545.635, 391.750, 52777.448 23/05/22,05:42:09,02,10,1, 11.9,1,1, 9.366, 10545.643, 391.728, 52777.444 23/05/22,05:42:09,03,10,1, 11.9,1,1, 9.366, 10545.617, 391.784, 52777.452 23/05/22,05:42:09,04,10,1, 11.9,1,1, 9.366, 10545.606, 391.768, 52777.486 23/05/22,05:42:09,05,10,1, 11.9,1,1, 9.366, 10545.600, 391.760, 52777.468 23/05/22,05:42:09,06,10,1, 11.9,1,1, 9.366, 10545.605, 391.791, 52777.488 23/05/22,05:42:09,07,10,1, 11.9,1,1, 9.366, 10545.601, 391.815, 52777.528 23/05/22,05:42:09,08,10,1, 11.9,1,1, 9.366, 10545.618, 391.836, 52777.499 23/05/22,05:42:09,09,10,1, 11.9,1,1, 9.366, 10545.575, 391.857, 52777.666 23/05/22,05:42:09,10,10,1, 11.9,1,1, 9.366, 10545.585, 391.861, 52777.595 23/05/22,05:42:09,11,10,1, 11.9,1,1, 9.366, 10545.609, 391.868, 52777.585 23/05/22,05:42:09,12,10,1, 11.9,1,1, 9.366, 10545.591, 391.891, 52777.564 23/05/22,05:42:09,13,10,1, 11.9,1,1, 9.366, 10545.583, 391.887, 52777.521 23/05/22,05:42:09,14,10,1, 11.9,1,1, 9.366, 10545.571, 391.902, 52777.507 23/05/22,05:42:09,15,10,1, 11.9,1,1, 9.366, 10545.592, 391.946, 52777.589 23/05/22,05:42:09,16,10,1, 11.9,1,1, 9.366, 10545.576, 391.929, 52777.541 23/05/22,05:42:09,17,10,1, 11.9,1,1, 9.366, 10545.567, 391.941, 52777.523 23/05/22,05:42:09,18,10,1, 11.9,1,1, 9.366, 10545.559, 391.945, 52777.607 23/05/22,05:42:09,19,10,1, 11.9,1,1, 9.366, 10545.557, 391.966, 52777.601 23/05/22,05:42:10,00,09,1, 11.9,1,1, 9.366, 10545.552, 391.966, 52777.601 23/05/22,05:42:10,01,09,1, 11.9,1,1, 9.366, 10545.540, 392.009, 52777.646 23/05/22,05:42:10,02,09,1, 11.9,1,1, 9.366, 10545.541, 392.015, 52777.650 23/05/22,05:42:10,03,09,1, 11.9,1,1, 9.366, 10545.570, 392.029, 52777.646 23/05/22,05:42:10,04,09,1, 11.9,1,1, 9.366, 10545.539, 392.042, 52777.680 23/05/22,05:42:10,05,09,1, 11.9,1,1, 9.366, 10545.542, 392.053, 52777.671 23/05/22,05:42:10,06,09,1, 11.9,1,1, 9.366, 10545.566, 392.062, 52777.629 23/05/22,05:42:10,07,09,1, 11.9,1,1, 9.366, 10545.520, 392.082, 52777.694 23/05/22,05:42:10,08,09,1, 11.9,1,1, 9.366, 10545.533, 392.088, 52777.713 23/05/22,05:42:10,09,09,1, 11.9,1,1, 9.366, 10545.521, 392.108, 52777.676 23/05/22,05:42:10,10,09,1, 11.9,1,1, 9.366, 10545.519, 392.130, 52777.698 23/05/22,05:42:10,11,09,1, 11.9,1,1, 9.366, 10545.527, 392.148, 52777.732 23/05/22,05:42:10,12,09,1, 11.9,1,1, 9.366, 10545.511, 392.128, 52777.689 23/05/22,05:42:10,13,09,1, 11.9,1,1, 9.366, 10545.484, 392.168, 52777.706 23/05/22,05:42:10,14,09,1, 11.9,1,1, 9.366, 10545.493, 392.140, 52777.747 23/05/22,05:42:10,15,09,1, 11.9,1,1, 9.366, 10545.509, 392.188, 52777.725 23/05/22,05:42:10,16,09,1, 11.9,1,1, 9.366, 10545.472, 392.191, 52777.742 23/05/22,05:42:10,17,09,1, 11.9,1,1, 9.366, 10545.496, 392.228, 52777.775 23/05/22,05:42:10,18,09,1, 11.9,1,1, 9.366, 10545.475, 392.243, 52777.742 23/05/22,05:42:10,19,09,1, 11.9,1,1, 9.366, 10545.479, 392.215, 52777.795 23/05/22,05:42:11,00,09,1, 12.0,1,1, 9.368, 10545.477, 392.215, 52777.795 23/05/22,05:42:11,01,09,1, 12.0,1,1, 9.368, 10545.476, 392.246, 52777.787 23/05/22,05:42:11,02,09,1, 12.0,1,1, 9.368, 10545.475, 392.294, 52777.804 23/05/22,05:42:11,03,09,1, 12.0,1,1, 9.368, 10545.449, 392.298, 52777.812 23/05/22,05:42:11,04,09,1, 12.0,1,1, 9.368, 10545.443, 392.290, 52777.796 23/05/22,05:42:11,05,09,1, 12.0,1,1, 9.368, 10545.440, 392.328, 52777.849 23/05/22,05:42:11,06,09,1, 12.0,1,1, 9.368, 10545.442, 392.338, 52777.857 23/05/22,05:42:11,07,09,1, 12.0,1,1, 9.368, 10545.423, 392.344, 52777.830 23/05/22,05:42:11,08,09,1, 12.0,1,1, 9.368, 10545.412, 392.351, 52777.833 23/05/22,05:42:11,09,09,1, 12.0,1,1, 9.368, 10545.423, 392.358, 52777.809 23/05/22,05:42:11,10,09,1, 12.0,1,1, 9.368, 10545.428, 392.369, 52777.838 23/05/22,05:42:11,11,09,1, 12.0,1,1, 9.368, 10545.392, 392.360, 52777.856 23/05/22,05:42:11,12,09,1, 12.0,1,1, 9.368, 10545.380, 392.399, 52777.869 23/05/22,05:42:11,13,09,1, 12.0,1,1, 9.368, 10545.399, 392.402, 52777.895 23/05/22,05:42:11,14,09,1, 12.0,1,1, 9.368, 10545.382, 392.426, 52777.860 23/05/22,05:42:11,15,09,1, 12.0,1,1, 9.368, 10545.380, 392.443, 52777.875 23/05/22,05:42:11,16,09,1, 12.0,1,1, 9.368, 10545.375, 392.494, 52777.880 23/05/22,05:42:11,17,09,1, 12.0,1,1, 9.368, 10545.344, 392.486, 52777.916 23/05/22,05:42:11,18,09,1, 12.0,1,1, 9.368, 10545.380, 392.504, 52777.897 23/05/22,05:42:11,19,09,1, 12.0,1,1, 9.368, 10545.343, 392.542, 52777.948 23/05/22,05:42:12,00,10,1, 11.9,1,1, 9.365, 10545.335, 392.542, 52777.948 23/05/22,05:42:12,01,10,1, 11.9,1,1, 9.365, 10545.355, 392.536, 52777.952 23/05/22,05:42:12,02,10,1, 11.9,1,1, 9.365, 10545.348, 392.542, 52777.965 23/05/22,05:42:12,03,10,1, 11.9,1,1, 9.365, 10545.327, 392.547, 52777.948 23/05/22,05:42:12,04,10,1, 11.9,1,1, 9.365, 10545.335, 392.584, 52777.946 23/05/22,05:42:12,05,10,1, 11.9,1,1, 9.365, 10545.325, 392.618, 52777.991 23/05/22,05:42:12,06,10,1, 11.9,1,1, 9.365, 10545.306, 392.604, 52777.977 23/05/22,05:42:12,07,10,1, 11.9,1,1, 9.365, 10545.317, 392.634, 52777.993 23/05/22,05:42:12,08,10,1, 11.9,1,1, 9.365, 10545.285, 392.629, 52778.001 23/05/22,05:42:12,09,10,1, 11.9,1,1, 9.365, 10545.264, 392.660, 52777.985 23/05/22,05:42:12,10,10,1, 11.9,1,1, 9.365, 10545.266, 392.655, 52778.050 23/05/22,05:42:12,11,10,1, 11.9,1,1, 9.365, 10545.256, 392.686, 52778.036 23/05/22,05:42:12,12,10,1, 11.9,1,1, 9.365, 10545.249, 392.679, 52778.033 23/05/22,05:42:12,13,10,1, 11.9,1,1, 9.365, 10545.268, 392.726, 52778.004 23/05/22,05:42:12,14,10,1, 11.9,1,1, 9.365, 10545.262, 392.730, 52778.043 23/05/22,05:42:12,15,10,1, 11.9,1,1, 9.365, 10545.226, 392.703, 52778.030 23/05/22,05:42:12,16,10,1, 11.9,1,1, 9.365, 10545.237, 392.729, 52778.067 23/05/22,05:42:12,17,10,1, 11.9,1,1, 9.365, 10545.216, 392.762, 52778.053 23/05/22,05:42:12,18,10,1, 11.9,1,1, 9.365, 10545.258, 392.778, 52778.056 23/05/22,05:42:12,19,10,1, 11.9,1,1, 9.365, 10545.221, 392.791, 52778.083 23/05/22,05:42:13,00,10,1, 12.0,1,1, 9.362, 10545.218, 392.791, 52778.083 23/05/22,05:42:13,01,10,1, 12.0,1,1, 9.362, 10545.233, 392.829, 52778.081 23/05/22,05:42:13,02,10,1, 12.0,1,1, 9.362, 10545.178, 392.853, 52778.052 23/05/22,05:42:13,03,10,1, 12.0,1,1, 9.362, 10545.197, 392.868, 52778.095 23/05/22,05:42:13,04,10,1, 12.0,1,1, 9.362, 10545.184, 392.882, 52778.070 23/05/22,05:42:13,05,10,1, 12.0,1,1, 9.362, 10545.154, 392.875, 52778.112 23/05/22,05:42:13,06,10,1, 12.0,1,1, 9.362, 10545.180, 392.898, 52778.123 23/05/22,05:42:13,07,10,1, 12.0,1,1, 9.362, 10545.166, 392.891, 52778.115 23/05/22,05:42:13,08,10,1, 12.0,1,1, 9.362, 10545.168, 392.921, 52778.124 23/05/22,05:42:13,09,10,1, 12.0,1,1, 9.362, 10545.142, 392.933, 52778.127 23/05/22,05:42:13,10,10,1, 12.0,1,1, 9.362, 10545.131, 392.942, 52778.136 23/05/22,05:42:13,11,10,1, 12.0,1,1, 9.362, 10545.152, 392.981, 52778.144 23/05/22,05:42:13,12,10,1, 12.0,1,1, 9.362, 10545.148, 392.995, 52778.177 23/05/22,05:42:13,13,10,1, 12.0,1,1, 9.362, 10545.137, 393.007, 52778.158 23/05/22,05:42:13,14,10,1, 12.0,1,1, 9.362, 10545.108, 393.010, 52778.111 23/05/22,05:42:13,15,10,1, 12.0,1,1, 9.362, 10545.115, 393.021, 52778.117 23/05/22,05:42:13,16,10,1, 12.0,1,1, 9.362, 10545.101, 393.059, 52778.153 23/05/22,05:42:13,17,10,1, 12.0,1,1, 9.362, 10545.070, 393.065, 52778.130 23/05/22,05:42:13,18,10,1, 12.0,1,1, 9.362, 10545.091, 393.081, 52778.206 23/05/22,05:42:13,19,10,1, 12.0,1,1, 9.362, 10545.089, 393.076, 52778.214 23/05/22,05:42:14,00,10,1, 11.9,1,1, 9.365, 10545.084, 393.076, 52778.214 23/05/22,05:42:14,01,10,1, 11.9,1,1, 9.365, 10545.083, 393.123, 52778.203 23/05/22,05:42:14,02,10,1, 11.9,1,1, 9.365, 10545.075, 393.124, 52778.175 23/05/22,05:42:14,03,10,1, 11.9,1,1, 9.365, 10545.043, 393.138, 52778.174 23/05/22,05:42:14,04,10,1, 11.9,1,1, 9.365, 10545.040, 393.167, 52778.226 23/05/22,05:42:14,05,10,1, 11.9,1,1, 9.365, 10545.043, 393.171, 52778.252 23/05/22,05:42:14,06,10,1, 11.9,1,1, 9.365, 10545.021, 393.192, 52778.259 23/05/22,05:42:14,07,10,1, 11.9,1,1, 9.365, 10545.033, 393.194, 52778.243 23/05/22,05:42:14,08,10,1, 11.9,1,1, 9.365, 10545.022, 393.189, 52778.211 23/05/22,05:42:14,09,10,1, 11.9,1,1, 9.365, 10545.017, 393.201, 52778.217 23/05/22,05:42:14,10,10,1, 11.9,1,1, 9.365, 10545.012, 393.222, 52778.220 23/05/22,05:42:14,11,10,1, 11.9,1,1, 9.365, 10545.007, 393.251, 52778.265 23/05/22,05:42:14,12,10,1, 11.9,1,1, 9.365, 10545.011, 393.245, 52778.270 23/05/22,05:42:14,13,10,1, 11.9,1,1, 9.365, 10544.960, 393.268, 52778.286 23/05/22,05:42:14,14,10,1, 11.9,1,1, 9.365, 10544.997, 393.252, 52778.326 23/05/22,05:42:14,15,10,1, 11.9,1,1, 9.365, 10545.000, 393.272, 52778.290 23/05/22,05:42:14,16,10,1, 11.9,1,1, 9.365, 10544.984, 393.304, 52778.224 23/05/22,05:42:14,17,10,1, 11.9,1,1, 9.365, 10544.961, 393.303, 52778.259 23/05/22,05:42:14,18,10,1, 11.9,1,1, 9.365, 10544.983, 393.313, 52778.319 23/05/22,05:42:14,19,10,1, 11.9,1,1, 9.365, 10544.972, 393.342, 52778.298 23/05/22,05:42:15,00,10,1, 11.9,1,1, 9.366, 10544.968, 393.342, 52778.298 23/05/22,05:42:15,01,10,1, 11.9,1,1, 9.366, 10544.967, 393.393, 52778.337 23/05/22,05:42:15,02,10,1, 11.9,1,1, 9.366, 10544.950, 393.376, 52778.309 23/05/22,05:42:15,03,10,1, 11.9,1,1, 9.366, 10544.938, 393.393, 52778.286 23/05/22,05:42:15,04,10,1, 11.9,1,1, 9.366, 10544.921, 393.389, 52778.319 23/05/22,05:42:15,05,10,1, 11.9,1,1, 9.366, 10544.924, 393.430, 52778.335 23/05/22,05:42:15,06,10,1, 11.9,1,1, 9.366, 10544.917, 393.440, 52778.312 23/05/22,05:42:15,07,10,1, 11.9,1,1, 9.366, 10544.890, 393.457, 52778.336 23/05/22,05:42:15,08,10,1, 11.9,1,1, 9.366, 10544.911, 393.453, 52778.338 23/05/22,05:42:15,09,10,1, 11.9,1,1, 9.366, 10544.888, 393.480, 52778.349 23/05/22,05:42:15,10,10,1, 11.9,1,1, 9.366, 10544.907, 393.477, 52778.360 23/05/22,05:42:15,11,10,1, 11.9,1,1, 9.366, 10544.896, 393.500, 52778.390 23/05/22,05:42:15,12,10,1, 11.9,1,1, 9.366, 10544.903, 393.496, 52778.349 23/05/22,05:42:15,13,10,1, 11.9,1,1, 9.366, 10544.876, 393.508, 52778.372 23/05/22,05:42:15,14,10,1, 11.9,1,1, 9.366, 10544.856, 393.530, 52778.232 23/05/22,05:42:15,15,10,1, 11.9,1,1, 9.366, 10544.855, 393.567, 52778.417 23/05/22,05:42:15,16,10,1, 11.9,1,1, 9.366, 10544.867, 393.561, 52778.414 23/05/22,05:42:15,17,10,1, 11.9,1,1, 9.366, 10544.856, 393.568, 52778.410 23/05/22,05:42:15,18,10,1, 11.9,1,1, 9.366, 10544.849, 393.573, 52778.410 23/05/22,05:42:15,19,10,1, 11.9,1,1, 9.366, 10544.833, 393.593, 52778.406 23/05/22,05:42:16,00,09,1, 11.9,1,1, 9.368, 10544.826, 393.593, 52778.406 23/05/22,05:42:16,01,09,1, 11.9,1,1, 9.368, 10544.848, 393.596, 52778.428 23/05/22,05:42:16,02,09,1, 11.9,1,1, 9.368, 10544.843, 393.630, 52778.437 23/05/22,05:42:16,03,09,1, 11.9,1,1, 9.368, 10544.848, 393.629, 52778.382 23/05/22,05:42:16,04,09,1, 11.9,1,1, 9.368, 10544.849, 393.639, 52778.442 23/05/22,05:42:16,05,09,1, 11.9,1,1, 9.368, 10544.821, 393.663, 52778.422 23/05/22,05:42:16,06,09,1, 11.9,1,1, 9.368, 10544.823, 393.676, 52778.427 23/05/22,05:42:16,07,09,1, 11.9,1,1, 9.368, 10544.838, 393.658, 52778.448 23/05/22,05:42:16,08,09,1, 11.9,1,1, 9.368, 10544.825, 393.702, 52778.435 23/05/22,05:42:16,09,09,1, 11.9,1,1, 9.368, 10544.790, 393.691, 52778.446 23/05/22,05:42:16,10,09,1, 11.9,1,1, 9.368, 10544.823, 393.716, 52778.480 23/05/22,05:42:16,11,09,1, 11.9,1,1, 9.368, 10544.838, 393.716, 52778.464 23/05/22,05:42:16,12,09,1, 11.9,1,1, 9.368, 10544.813, 393.721, 52778.438 23/05/22,05:42:16,13,09,1, 11.9,1,1, 9.368, 10544.789, 393.754, 52778.449 23/05/22,05:42:16,14,09,1, 11.9,1,1, 9.368, 10544.785, 393.751, 52778.438 23/05/22,05:42:16,15,09,1, 11.9,1,1, 9.368, 10544.768, 393.748, 52778.492 23/05/22,05:42:16,16,09,1, 11.9,1,1, 9.368, 10544.787, 393.753, 52778.482 23/05/22,05:42:16,17,09,1, 11.9,1,1, 9.368, 10544.789, 393.749, 52778.443 23/05/22,05:42:16,18,09,1, 11.9,1,1, 9.368, 10544.769, 393.771, 52778.468 23/05/22,05:42:16,19,09,1, 11.9,1,1, 9.368, 10544.783, 393.780, 52778.501 23/05/22,05:42:17,00,09,1, 11.9,1,1, 9.366, 10544.776, 393.780, 52778.501 23/05/22,05:42:17,01,09,1, 11.9,1,1, 9.366, 10544.775, 393.789, 52778.480 23/05/22,05:42:17,02,09,1, 11.9,1,1, 9.366, 10544.774, 393.817, 52778.514 23/05/22,05:42:17,03,09,1, 11.9,1,1, 9.366, 10544.765, 393.808, 52778.486 23/05/22,05:42:17,04,09,1, 11.9,1,1, 9.366, 10544.768, 393.823, 52778.503 23/05/22,05:42:17,05,09,1, 11.9,1,1, 9.366, 10544.744, 393.831, 52778.510 23/05/22,05:42:17,06,09,1, 11.9,1,1, 9.366, 10544.769, 393.824, 52778.496 23/05/22,05:42:17,07,09,1, 11.9,1,1, 9.366, 10544.766, 393.838, 52778.484 23/05/22,05:42:17,08,09,1, 11.9,1,1, 9.366, 10544.781, 393.875, 52778.490 23/05/22,05:42:17,09,09,1, 11.9,1,1, 9.366, 10544.782, 393.856, 52778.509 23/05/22,05:42:17,10,09,1, 11.9,1,1, 9.366, 10544.752, 393.877, 52778.486 23/05/22,05:42:17,11,09,1, 11.9,1,1, 9.366, 10544.782, 393.874, 52778.511 23/05/22,05:42:17,12,09,1, 11.9,1,1, 9.366, 10544.755, 393.876, 52778.520 23/05/22,05:42:17,13,09,1, 11.9,1,1, 9.366, 10544.742, 393.911, 52778.478 23/05/22,05:42:17,14,09,1, 11.9,1,1, 9.366, 10544.748, 393.882, 52778.490 23/05/22,05:42:17,15,09,1, 11.9,1,1, 9.366, 10544.749, 393.910, 52778.496 23/05/22,05:42:17,16,09,1, 11.9,1,1, 9.366, 10544.750, 393.924, 52778.577 23/05/22,05:42:17,17,09,1, 11.9,1,1, 9.366, 10544.763, 393.908, 52778.535 23/05/22,05:42:17,18,09,1, 11.9,1,1, 9.366, 10544.756, 393.918, 52778.505 23/05/22,05:42:17,19,09,1, 11.9,1,1, 9.366, 10544.746, 393.923, 52778.563 23/05/22,05:42:18,00,10,1, 11.9,1,1, 9.368, 10544.742, 393.923, 52778.563 23/05/22,05:42:18,01,10,1, 11.9,1,1, 9.368, 10544.739, 393.918, 52778.515 23/05/22,05:42:18,02,10,1, 11.9,1,1, 9.368, 10544.752, 393.931, 52778.505 23/05/22,05:42:18,03,10,1, 11.9,1,1, 9.368, 10544.732, 393.932, 52778.571 23/05/22,05:42:18,04,10,1, 11.9,1,1, 9.368, 10544.719, 393.939, 52778.552 23/05/22,05:42:18,05,10,1, 11.9,1,1, 9.368, 10544.716, 393.943, 52778.539 23/05/22,05:42:18,06,10,1, 11.9,1,1, 9.368, 10544.720, 393.943, 52778.545 23/05/22,05:42:18,07,10,1, 11.9,1,1, 9.368, 10544.732, 393.954, 52778.410 23/05/22,05:42:18,08,10,1, 11.9,1,1, 9.368, 10544.701, 393.960, 52778.603 23/05/22,05:42:18,09,10,1, 11.9,1,1, 9.368, 10544.702, 393.984, 52778.590 23/05/22,05:42:18,10,10,1, 11.9,1,1, 9.368, 10544.688, 393.953, 52778.646 23/05/22,05:42:18,11,10,1, 11.9,1,1, 9.368, 10544.708, 393.953, 52778.591 23/05/22,05:42:18,12,10,1, 11.9,1,1, 9.368, 10544.687, 393.977, 52778.549 23/05/22,05:42:18,13,10,1, 11.9,1,1, 9.368, 10544.698, 393.998, 52778.615 23/05/22,05:42:18,14,10,1, 11.9,1,1, 9.368, 10544.690, 393.986, 52778.539 23/05/22,05:42:18,15,10,1, 11.9,1,1, 9.368, 10544.688, 393.987, 52778.581 23/05/22,05:42:18,16,10,1, 11.9,1,1, 9.368, 10544.699, 393.983, 52778.602 23/05/22,05:42:18,17,10,1, 11.9,1,1, 9.368, 10544.705, 394.002, 52778.572 23/05/22,05:42:18,18,10,1, 11.9,1,1, 9.368, 10544.694, 394.017, 52778.571 23/05/22,05:42:18,19,10,1, 11.9,1,1, 9.368, 10544.693, 394.006, 52778.584 23/05/22,05:42:19,00,10,1, 12.0,1,1, 9.367, 10544.692, 394.006, 52778.584 23/05/22,05:42:19,01,10,1, 12.0,1,1, 9.367, 10544.659, 394.027, 52778.605 23/05/22,05:42:19,02,10,1, 12.0,1,1, 9.367, 10544.670, 394.020, 52778.589 23/05/22,05:42:19,03,10,1, 12.0,1,1, 9.367, 10544.691, 394.029, 52778.575 23/05/22,05:42:19,04,10,1, 12.0,1,1, 9.367, 10544.692, 394.009, 52778.536 23/05/22,05:42:19,05,10,1, 12.0,1,1, 9.367, 10544.646, 394.007, 52778.627 23/05/22,05:42:19,06,10,1, 12.0,1,1, 9.367, 10544.682, 394.039, 52778.599 23/05/22,05:42:19,07,10,1, 12.0,1,1, 9.367, 10544.684, 394.046, 52778.603 23/05/22,05:42:19,08,10,1, 12.0,1,1, 9.367, 10544.653, 394.032, 52778.622 23/05/22,05:42:19,09,10,1, 12.0,1,1, 9.367, 10544.670, 394.052, 52778.622 23/05/22,05:42:19,10,10,1, 12.0,1,1, 9.367, 10544.651, 394.046, 52778.550 23/05/22,05:42:19,11,10,1, 12.0,1,1, 9.367, 10544.669, 394.053, 52778.642 23/05/22,05:42:19,12,10,1, 12.0,1,1, 9.367, 10544.656, 394.010, 52778.614 23/05/22,05:42:19,13,10,1, 12.0,1,1, 9.367, 10544.665, 394.026, 52778.607 23/05/22,05:42:19,14,10,1, 12.0,1,1, 9.367, 10544.693, 394.030, 52778.609 23/05/22,05:42:19,15,10,1, 12.0,1,1, 9.367, 10544.661, 394.044, 52778.631 23/05/22,05:42:19,16,10,1, 12.0,1,1, 9.367, 10544.647, 394.046, 52778.595 23/05/22,05:42:19,17,10,1, 12.0,1,1, 9.367, 10544.651, 394.054, 52778.635 23/05/22,05:42:19,18,10,1, 12.0,1,1, 9.367, 10544.662, 394.031, 52778.604 23/05/22,05:42:19,19,10,1, 12.0,1,1, 9.367, 10544.646, 394.043, 52778.562 23/05/22,05:42:20,00,09,1, 11.9,1,1, 9.367, 10544.642, 394.043, 52778.562 23/05/22,05:42:20,01,09,1, 11.9,1,1, 9.367, 10544.664, 394.019, 52778.627 23/05/22,05:42:20,02,09,1, 11.9,1,1, 9.367, 10544.661, 394.025, 52778.614 23/05/22,05:42:20,03,09,1, 11.9,1,1, 9.367, 10544.654, 394.034, 52778.635 23/05/22,05:42:20,04,09,1, 11.9,1,1, 9.367, 10544.665, 394.037, 52778.581 23/05/22,05:42:20,05,09,1, 11.9,1,1, 9.367, 10544.660, 394.040, 52778.615 23/05/22,05:42:20,06,09,1, 11.9,1,1, 9.367, 10544.653, 394.056, 52778.634 23/05/22,05:42:20,07,09,1, 11.9,1,1, 9.367, 10544.655, 394.060, 52778.642 23/05/22,05:42:20,08,09,1, 11.9,1,1, 9.367, 10544.653, 394.072, 52778.623 23/05/22,05:42:20,09,09,1, 11.9,1,1, 9.367, 10544.661, 394.058, 52778.637 23/05/22,05:42:20,10,09,1, 11.9,1,1, 9.367, 10544.643, 394.060, 52778.732 23/05/22,05:42:20,11,09,1, 11.9,1,1, 9.367, 10544.664, 394.078, 52778.647 23/05/22,05:42:20,12,09,1, 11.9,1,1, 9.367, 10544.643, 394.059, 52778.642 23/05/22,05:42:20,13,09,1, 11.9,1,1, 9.367, 10544.657, 394.063, 52778.622 23/05/22,05:42:20,14,09,1, 11.9,1,1, 9.367, 10544.643, 394.081, 52778.652 23/05/22,05:42:20,15,09,1, 11.9,1,1, 9.367, 10544.633, 394.067, 52778.680 23/05/22,05:42:20,16,09,1, 11.9,1,1, 9.367, 10544.630, 394.087, 52778.632 23/05/22,05:42:20,17,09,1, 11.9,1,1, 9.367, 10544.652, 394.067, 52778.677 23/05/22,05:42:20,18,09,1, 11.9,1,1, 9.367, 10544.615, 394.093, 52778.648 23/05/22,05:42:20,19,09,1, 11.9,1,1, 9.367, 10544.619, 394.095, 52778.677 23/05/22,05:42:21,00,10,1, 12.0,1,1, 9.368, 10544.617, 394.095, 52778.677 23/05/22,05:42:21,01,10,1, 12.0,1,1, 9.368, 10544.610, 394.125, 52778.708 23/05/22,05:42:21,02,10,1, 12.0,1,1, 9.368, 10544.623, 394.101, 52778.686 23/05/22,05:42:21,03,10,1, 12.0,1,1, 9.368, 10544.625, 394.087, 52778.696 23/05/22,05:42:21,04,10,1, 12.0,1,1, 9.368, 10544.622, 394.096, 52778.695 23/05/22,05:42:21,05,10,1, 12.0,1,1, 9.368, 10544.617, 394.094, 52778.739 23/05/22,05:42:21,06,10,1, 12.0,1,1, 9.368, 10544.601, 394.125, 52778.683 23/05/22,05:42:21,07,10,1, 12.0,1,1, 9.368, 10544.580, 394.099, 52778.669 23/05/22,05:42:21,08,10,1, 12.0,1,1, 9.368, 10544.593, 394.119, 52778.705 23/05/22,05:42:21,09,10,1, 12.0,1,1, 9.368, 10544.596, 394.104, 52778.658 23/05/22,05:42:21,10,10,1, 12.0,1,1, 9.368, 10544.605, 394.122, 52778.740 23/05/22,05:42:21,11,10,1, 12.0,1,1, 9.368, 10544.595, 394.090, 52778.669 23/05/22,05:42:21,12,10,1, 12.0,1,1, 9.368, 10544.600, 394.110, 52778.678 23/05/22,05:42:21,13,10,1, 12.0,1,1, 9.368, 10544.597, 394.109, 52778.703 23/05/22,05:42:21,14,10,1, 12.0,1,1, 9.368, 10544.596, 394.111, 52778.672 23/05/22,05:42:21,15,10,1, 12.0,1,1, 9.368, 10544.593, 394.146, 52778.700 23/05/22,05:42:21,16,10,1, 12.0,1,1, 9.368, 10544.588, 394.136, 52778.641 23/05/22,05:42:21,17,10,1, 12.0,1,1, 9.368, 10544.584, 394.134, 52778.649 23/05/22,05:42:21,18,10,1, 12.0,1,1, 9.368, 10544.581, 394.111, 52778.640 23/05/22,05:42:21,19,10,1, 12.0,1,1, 9.368, 10544.593, 394.147, 52778.678 23/05/22,05:42:22,00,09,1, 11.9,1,1, 9.365, 10544.592, 394.147, 52778.678 23/05/22,05:42:22,01,09,1, 11.9,1,1, 9.365, 10544.597, 394.144, 52778.675 23/05/22,05:42:22,02,09,1, 11.9,1,1, 9.365, 10544.593, 394.127, 52778.679 23/05/22,05:42:22,03,09,1, 11.9,1,1, 9.365, 10544.591, 394.151, 52778.746 23/05/22,05:42:22,04,09,1, 11.9,1,1, 9.365, 10544.574, 394.143, 52778.726 23/05/22,05:42:22,05,09,1, 11.9,1,1, 9.365, 10544.571, 394.159, 52778.726 23/05/22,05:42:22,06,09,1, 11.9,1,1, 9.365, 10544.569, 394.147, 52778.701 23/05/22,05:42:22,07,09,1, 11.9,1,1, 9.365, 10544.558, 394.161, 52778.685 23/05/22,05:42:22,08,09,1, 11.9,1,1, 9.365, 10544.569, 394.174, 52778.730 23/05/22,05:42:22,09,09,1, 11.9,1,1, 9.365, 10544.559, 394.160, 52778.717 23/05/22,05:42:22,10,09,1, 11.9,1,1, 9.365, 10544.569, 394.162, 52778.738 23/05/22,05:42:22,11,09,1, 11.9,1,1, 9.365, 10544.567, 394.197, 52778.736 23/05/22,05:42:22,12,09,1, 11.9,1,1, 9.365, 10544.578, 394.186, 52778.769 23/05/22,05:42:22,13,09,1, 11.9,1,1, 9.365, 10544.584, 394.189, 52778.737 23/05/22,05:42:22,14,09,1, 11.9,1,1, 9.365, 10544.584, 394.194, 52778.742 23/05/22,05:42:22,15,09,1, 11.9,1,1, 9.365, 10544.574, 394.160, 52778.779 23/05/22,05:42:22,16,09,1, 11.9,1,1, 9.365, 10544.567, 394.185, 52778.734 23/05/22,05:42:22,17,09,1, 11.9,1,1, 9.365, 10544.571, 394.198, 52778.778 23/05/22,05:42:22,18,09,1, 11.9,1,1, 9.365, 10544.532, 394.218, 52778.818 23/05/22,05:42:22,19,09,1, 11.9,1,1, 9.365, 10544.539, 394.201, 52778.751 23/05/22,05:42:23,00,09,1, 11.9,1,1, 9.367, 10544.534, 394.201, 52778.751 23/05/22,05:42:23,01,09,1, 11.9,1,1, 9.367, 10544.602, 394.208, 52778.748 23/05/22,05:42:23,02,09,1, 11.9,1,1, 9.367, 10544.566, 394.203, 52778.708 23/05/22,05:42:23,03,09,1, 11.9,1,1, 9.367, 10544.563, 394.211, 52778.728 23/05/22,05:42:23,04,09,1, 11.9,1,1, 9.367, 10544.567, 394.218, 52778.777 23/05/22,05:42:23,05,09,1, 11.9,1,1, 9.367, 10544.558, 394.202, 52778.777 23/05/22,05:42:23,06,09,1, 11.9,1,1, 9.367, 10544.573, 394.209, 52778.751 23/05/22,05:42:23,07,09,1, 11.9,1,1, 9.367, 10544.571, 394.224, 52778.820 23/05/22,05:42:23,08,09,1, 11.9,1,1, 9.367, 10544.544, 394.225, 52778.755 23/05/22,05:42:23,09,09,1, 11.9,1,1, 9.367, 10544.568, 394.219, 52778.774 23/05/22,05:42:23,10,09,1, 11.9,1,1, 9.367, 10544.567, 394.237, 52778.787 23/05/22,05:42:23,11,09,1, 11.9,1,1, 9.367, 10544.563, 394.215, 52778.809 23/05/22,05:42:23,12,09,1, 11.9,1,1, 9.367, 10544.579, 394.211, 52778.720 23/05/22,05:42:23,13,09,1, 11.9,1,1, 9.367, 10544.545, 394.220, 52778.777 23/05/22,05:42:23,14,09,1, 11.9,1,1, 9.367, 10544.549, 394.223, 52778.836 23/05/22,05:42:23,15,09,1, 11.9,1,1, 9.367, 10544.565, 394.245, 52778.776 23/05/22,05:42:23,16,09,1, 11.9,1,1, 9.367, 10544.583, 394.235, 52778.789 23/05/22,05:42:23,17,09,1, 11.9,1,1, 9.367, 10544.569, 394.254, 52778.808 23/05/22,05:42:23,18,09,1, 11.9,1,1, 9.367, 10544.556, 394.272, 52778.800 23/05/22,05:42:23,19,09,1, 11.9,1,1, 9.367, 10544.579, 394.249, 52778.839 23/05/22,05:42:24,00,09,1, 11.9,1,1, 9.368, 10544.575, 394.249, 52778.839 23/05/22,05:42:24,01,09,1, 11.9,1,1, 9.368, 10544.572, 394.237, 52778.789 23/05/22,05:42:24,02,09,1, 11.9,1,1, 9.368, 10544.573, 394.253, 52778.816 23/05/22,05:42:24,03,09,1, 11.9,1,1, 9.368, 10544.572, 394.249, 52778.795 23/05/22,05:42:24,04,09,1, 11.9,1,1, 9.368, 10544.572, 394.269, 52778.850 23/05/22,05:42:24,05,09,1, 11.9,1,1, 9.368, 10544.590, 394.274, 52778.847 23/05/22,05:42:24,06,09,1, 11.9,1,1, 9.368, 10544.563, 394.245, 52778.848 23/05/22,05:42:24,07,09,1, 11.9,1,1, 9.368, 10544.578, 394.277, 52778.865 23/05/22,05:42:24,08,09,1, 11.9,1,1, 9.368, 10544.593, 394.261, 52778.843 23/05/22,05:42:24,09,09,1, 11.9,1,1, 9.368, 10544.572, 394.278, 52778.822 23/05/22,05:42:24,10,09,1, 11.9,1,1, 9.368, 10544.607, 394.282, 52778.852 23/05/22,05:42:24,11,09,1, 11.9,1,1, 9.368, 10544.605, 394.282, 52778.862 23/05/22,05:42:24,12,09,1, 11.9,1,1, 9.368, 10544.594, 394.305, 52778.845 23/05/22,05:42:24,13,09,1, 11.9,1,1, 9.368, 10544.599, 394.291, 52778.888 23/05/22,05:42:24,14,09,1, 11.9,1,1, 9.368, 10544.611, 394.299, 52778.825 23/05/22,05:42:24,15,09,1, 11.9,1,1, 9.368, 10544.591, 394.289, 52778.826 23/05/22,05:42:24,16,09,1, 11.9,1,1, 9.368, 10544.615, 394.313, 52778.866 23/05/22,05:42:24,17,09,1, 11.9,1,1, 9.368, 10544.609, 394.290, 52778.850 23/05/22,05:42:24,18,09,1, 11.9,1,1, 9.368, 10544.620, 394.309, 52778.863 23/05/22,05:42:24,19,09,1, 11.9,1,1, 9.368, 10544.645, 394.331, 52778.841 23/05/22,05:42:25,00,09,1, 11.9,1,1, 9.367, 10544.642, 394.331, 52778.841 23/05/22,05:42:25,01,09,1, 11.9,1,1, 9.367, 10544.616, 394.301, 52778.840 23/05/22,05:42:25,02,09,1, 11.9,1,1, 9.367, 10544.609, 394.316, 52778.830 23/05/22,05:42:25,03,09,1, 11.9,1,1, 9.367, 10544.596, 394.319, 52778.875 23/05/22,05:42:25,04,09,1, 11.9,1,1, 9.367, 10544.641, 394.306, 52778.908 23/05/22,05:42:25,05,09,1, 11.9,1,1, 9.367, 10544.613, 394.280, 52778.818 23/05/22,05:42:25,06,09,1, 11.9,1,1, 9.367, 10544.615, 394.338, 52778.878 23/05/22,05:42:25,07,09,1, 11.9,1,1, 9.367, 10544.624, 394.353, 52778.920 23/05/22,05:42:25,08,09,1, 11.9,1,1, 9.367, 10544.609, 394.337, 52778.909 23/05/22,05:42:25,09,09,1, 11.9,1,1, 9.367, 10544.623, 394.322, 52778.885 23/05/22,05:42:25,10,09,1, 11.9,1,1, 9.367, 10544.656, 394.306, 52778.897 23/05/22,05:42:25,11,09,1, 11.9,1,1, 9.367, 10544.621, 394.360, 52778.876 23/05/22,05:42:25,12,09,1, 11.9,1,1, 9.367, 10544.626, 394.354, 52778.883 23/05/22,05:42:25,13,09,1, 11.9,1,1, 9.367, 10544.638, 394.342, 52778.904 23/05/22,05:42:25,14,09,1, 11.9,1,1, 9.367, 10544.617, 394.354, 52778.881 23/05/22,05:42:25,15,09,1, 11.9,1,1, 9.367, 10544.649, 394.376, 52778.949 23/05/22,05:42:25,16,09,1, 11.9,1,1, 9.367, 10544.644, 394.361, 52778.920 23/05/22,05:42:25,17,09,1, 11.9,1,1, 9.367, 10544.641, 394.365, 52778.936 23/05/22,05:42:25,18,09,1, 11.9,1,1, 9.367, 10544.617, 394.364, 52778.935 23/05/22,05:42:25,19,09,1, 11.9,1,1, 9.367, 10544.601, 394.394, 52778.928 23/05/22,05:42:26,00,10,1, 12.0,1,1, 9.367, 10544.600, 394.394, 52778.928 23/05/22,05:42:26,01,10,1, 12.0,1,1, 9.367, 10544.627, 394.396, 52778.940 23/05/22,05:42:26,02,10,1, 12.0,1,1, 9.367, 10544.640, 394.385, 52778.925 23/05/22,05:42:26,03,10,1, 12.0,1,1, 9.367, 10544.614, 394.371, 52778.950 23/05/22,05:42:26,04,10,1, 12.0,1,1, 9.367, 10544.624, 394.379, 52778.919 23/05/22,05:42:26,05,10,1, 12.0,1,1, 9.367, 10544.644, 394.438, 52778.977 23/05/22,05:42:26,06,10,1, 12.0,1,1, 9.367, 10544.624, 394.412, 52778.945 23/05/22,05:42:26,07,10,1, 12.0,1,1, 9.367, 10544.635, 394.415, 52778.918 23/05/22,05:42:26,08,10,1, 12.0,1,1, 9.367, 10544.656, 394.430, 52778.946 23/05/22,05:42:26,09,10,1, 12.0,1,1, 9.367, 10544.621, 394.430, 52778.967 23/05/22,05:42:26,10,10,1, 12.0,1,1, 9.367, 10544.636, 394.430, 52778.956 23/05/22,05:42:26,11,10,1, 12.0,1,1, 9.367, 10544.633, 394.446, 52778.973 23/05/22,05:42:26,12,10,1, 12.0,1,1, 9.367, 10544.622, 394.450, 52778.993 23/05/22,05:42:26,13,10,1, 12.0,1,1, 9.367, 10544.636, 394.435, 52778.949 23/05/22,05:42:26,14,10,1, 12.0,1,1, 9.367, 10544.650, 394.440, 52779.000 23/05/22,05:42:26,15,10,1, 12.0,1,1, 9.367, 10544.648, 394.455, 52778.983 23/05/22,05:42:26,16,10,1, 12.0,1,1, 9.367, 10544.623, 394.443, 52778.977 23/05/22,05:42:26,17,10,1, 12.0,1,1, 9.367, 10544.657, 394.443, 52778.959 23/05/22,05:42:26,18,10,1, 12.0,1,1, 9.367, 10544.627, 394.472, 52779.015 23/05/22,05:42:26,19,10,1, 12.0,1,1, 9.367, 10544.660, 394.449, 52778.993 23/05/22,05:42:27,00,09,1, 11.9,1,1, 9.368, 10544.659, 394.449, 52778.993 23/05/22,05:42:27,01,09,1, 11.9,1,1, 9.368, 10544.656, 394.455, 52779.024 23/05/22,05:42:27,02,09,1, 11.9,1,1, 9.368, 10544.649, 394.511, 52779.003 23/05/22,05:42:27,03,09,1, 11.9,1,1, 9.368, 10544.675, 394.487, 52779.026 23/05/22,05:42:27,04,09,1, 11.9,1,1, 9.368, 10544.660, 394.491, 52779.045 23/05/22,05:42:27,05,09,1, 11.9,1,1, 9.368, 10544.666, 394.494, 52779.034 23/05/22,05:42:27,06,09,1, 11.9,1,1, 9.368, 10544.666, 394.511, 52779.036 23/05/22,05:42:27,07,09,1, 11.9,1,1, 9.368, 10544.656, 394.534, 52779.038 23/05/22,05:42:27,08,09,1, 11.9,1,1, 9.368, 10544.651, 394.509, 52779.000 23/05/22,05:42:27,09,09,1, 11.9,1,1, 9.368, 10544.633, 394.524, 52779.016 23/05/22,05:42:27,10,09,1, 11.9,1,1, 9.368, 10544.656, 394.476, 52779.055 23/05/22,05:42:27,11,09,1, 11.9,1,1, 9.368, 10544.639, 394.492, 52779.052 23/05/22,05:42:27,12,09,1, 11.9,1,1, 9.368, 10544.653, 394.503, 52779.031 23/05/22,05:42:27,13,09,1, 11.9,1,1, 9.368, 10544.661, 394.508, 52779.013 23/05/22,05:42:27,14,09,1, 11.9,1,1, 9.368, 10544.673, 394.512, 52779.051 23/05/22,05:42:27,15,09,1, 11.9,1,1, 9.368, 10544.665, 394.513, 52779.068 23/05/22,05:42:27,16,09,1, 11.9,1,1, 9.368, 10544.647, 394.520, 52779.044 23/05/22,05:42:27,17,09,1, 11.9,1,1, 9.368, 10544.673, 394.539, 52779.057 23/05/22,05:42:27,18,09,1, 11.9,1,1, 9.368, 10544.630, 394.539, 52779.061 23/05/22,05:42:27,19,09,1, 11.9,1,1, 9.368, 10544.650, 394.556, 52779.033 23/05/22,05:42:28,00,08,1, 11.9,1,1, 9.368, 10544.642, 394.556, 52779.033 23/05/22,05:42:28,01,08,1, 11.9,1,1, 9.368, 10544.677, 394.530, 52779.063 23/05/22,05:42:28,02,08,1, 11.9,1,1, 9.368, 10544.633, 394.556, 52779.053 23/05/22,05:42:28,03,08,1, 11.9,1,1, 9.368, 10544.664, 394.565, 52779.095 23/05/22,05:42:28,04,08,1, 11.9,1,1, 9.368, 10544.662, 394.556, 52779.103 23/05/22,05:42:28,05,08,1, 11.9,1,1, 9.368, 10544.676, 394.573, 52779.082 23/05/22,05:42:28,06,08,1, 11.9,1,1, 9.368, 10544.646, 394.565, 52779.110 23/05/22,05:42:28,07,08,1, 11.9,1,1, 9.368, 10544.654, 394.585, 52779.108 23/05/22,05:42:28,08,08,1, 11.9,1,1, 9.368, 10544.641, 394.566, 52779.080 23/05/22,05:42:28,09,08,1, 11.9,1,1, 9.368, 10544.652, 394.581, 52779.121 23/05/22,05:42:28,10,08,1, 11.9,1,1, 9.368, 10544.653, 394.587, 52779.085 23/05/22,05:42:28,11,08,1, 11.9,1,1, 9.368, 10544.625, 394.601, 52779.112 23/05/22,05:42:28,12,08,1, 11.9,1,1, 9.368, 10544.646, 394.601, 52779.133 23/05/22,05:42:28,13,08,1, 11.9,1,1, 9.368, 10544.649, 394.566, 52779.078 23/05/22,05:42:28,14,08,1, 11.9,1,1, 9.368, 10544.667, 394.584, 52779.096 23/05/22,05:42:28,15,08,1, 11.9,1,1, 9.368, 10544.640, 394.601, 52779.142 23/05/22,05:42:28,16,08,1, 11.9,1,1, 9.368, 10544.664, 394.609, 52779.112 23/05/22,05:42:28,17,08,1, 11.9,1,1, 9.368, 10544.629, 394.626, 52779.105 23/05/22,05:42:28,18,08,1, 11.9,1,1, 9.368, 10544.642, 394.590, 52779.152 23/05/22,05:42:28,19,08,1, 11.9,1,1, 9.368, 10544.658, 394.619, 52779.091 23/05/22,05:42:29,00,08,1, 11.9,1,1, 9.367, 10544.651, 394.619, 52779.091 23/05/22,05:42:29,01,08,1, 11.9,1,1, 9.367, 10544.639, 394.636, 52779.122 23/05/22,05:42:29,02,08,1, 11.9,1,1, 9.367, 10544.652, 394.619, 52779.115 23/05/22,05:42:29,03,08,1, 11.9,1,1, 9.367, 10544.632, 394.638, 52779.153 23/05/22,05:42:29,04,08,1, 11.9,1,1, 9.367, 10544.618, 394.642, 52779.150 23/05/22,05:42:29,05,08,1, 11.9,1,1, 9.367, 10544.658, 394.596, 52779.112 23/05/22,05:42:29,06,08,1, 11.9,1,1, 9.367, 10544.629, 394.594, 52779.146 23/05/22,05:42:29,07,08,1, 11.9,1,1, 9.367, 10544.625, 394.632, 52779.157 23/05/22,05:42:29,08,08,1, 11.9,1,1, 9.367, 10544.640, 394.606, 52779.118 23/05/22,05:42:29,09,08,1, 11.9,1,1, 9.367, 10544.650, 394.619, 52779.188 23/05/22,05:42:29,10,08,1, 11.9,1,1, 9.367, 10544.642, 394.640, 52779.139 23/05/22,05:42:29,11,08,1, 11.9,1,1, 9.367, 10544.621, 394.632, 52779.158 23/05/22,05:42:29,12,08,1, 11.9,1,1, 9.367, 10544.631, 394.654, 52779.144 23/05/22,05:42:29,13,08,1, 11.9,1,1, 9.367, 10544.646, 394.649, 52779.134 23/05/22,05:42:29,14,08,1, 11.9,1,1, 9.367, 10544.620, 394.618, 52779.162 23/05/22,05:42:29,15,08,1, 11.9,1,1, 9.367, 10544.633, 394.637, 52779.182 23/05/22,05:42:29,16,08,1, 11.9,1,1, 9.367, 10544.620, 394.635, 52779.172 23/05/22,05:42:29,17,08,1, 11.9,1,1, 9.367, 10544.646, 394.628, 52779.177 23/05/22,05:42:29,18,08,1, 11.9,1,1, 9.367, 10544.607, 394.648, 52779.197 23/05/22,05:42:29,19,08,1, 11.9,1,1, 9.367, 10544.615, 394.648, 52779.189 23/05/22,05:42:30,00,09,1, 11.8,1,1, 9.368, 10544.609, 394.648, 52779.189 23/05/22,05:42:30,01,09,1, 11.8,1,1, 9.368, 10544.635, 394.618, 52779.190 23/05/22,05:42:30,02,09,1, 11.8,1,1, 9.368, 10544.620, 394.658, 52779.174 23/05/22,05:42:30,03,09,1, 11.8,1,1, 9.368, 10544.632, 394.619, 52779.164 23/05/22,05:42:30,04,09,1, 11.8,1,1, 9.368, 10544.619, 394.629, 52779.173 23/05/22,05:42:30,05,09,1, 11.8,1,1, 9.368, 10544.640, 394.607, 52779.179 23/05/22,05:42:30,06,09,1, 11.8,1,1, 9.368, 10544.601, 394.629, 52779.164 23/05/22,05:42:30,07,09,1, 11.8,1,1, 9.368, 10544.640, 394.626, 52779.186 23/05/22,05:42:30,08,09,1, 11.8,1,1, 9.368, 10544.631, 394.602, 52779.182 23/05/22,05:42:30,09,09,1, 11.8,1,1, 9.368, 10544.624, 394.625, 52779.205 23/05/22,05:42:30,10,09,1, 11.8,1,1, 9.368, 10544.646, 394.615, 52779.189 23/05/22,05:42:30,11,09,1, 11.8,1,1, 9.368, 10544.639, 394.615, 52779.180 23/05/22,05:42:30,12,09,1, 11.8,1,1, 9.368, 10544.623, 394.626, 52779.207 23/05/22,05:42:30,13,09,1, 11.8,1,1, 9.368, 10544.642, 394.625, 52779.190 23/05/22,05:42:30,14,09,1, 11.8,1,1, 9.368, 10544.639, 394.619, 52779.181 23/05/22,05:42:30,15,09,1, 11.8,1,1, 9.368, 10544.609, 394.608, 52779.229 23/05/22,05:42:30,16,09,1, 11.8,1,1, 9.368, 10544.650, 394.604, 52779.209 23/05/22,05:42:30,17,09,1, 11.8,1,1, 9.368, 10544.642, 394.610, 52779.239 23/05/22,05:42:30,18,09,1, 11.8,1,1, 9.368, 10544.614, 394.612, 52779.213 23/05/22,05:42:30,19,09,1, 11.8,1,1, 9.368, 10544.633, 394.611, 52779.234 23/05/22,05:42:31,00,08,1, 11.9,1,1, 9.368, 10544.626, 394.611, 52779.234 23/05/22,05:42:31,01,08,1, 11.9,1,1, 9.368, 10544.616, 394.628, 52779.190 23/05/22,05:42:31,02,08,1, 11.9,1,1, 9.368, 10544.620, 394.600, 52779.191 23/05/22,05:42:31,03,08,1, 11.9,1,1, 9.368, 10544.627, 394.602, 52779.205 23/05/22,05:42:31,04,08,1, 11.9,1,1, 9.368, 10544.634, 394.628, 52779.213 23/05/22,05:42:31,05,08,1, 11.9,1,1, 9.368, 10544.647, 394.635, 52779.239 23/05/22,05:42:31,06,08,1, 11.9,1,1, 9.368, 10544.620, 394.602, 52779.237 23/05/22,05:42:31,07,08,1, 11.9,1,1, 9.368, 10544.659, 394.590, 52779.252 23/05/22,05:42:31,08,08,1, 11.9,1,1, 9.368, 10544.651, 394.591, 52779.226 23/05/22,05:42:31,09,08,1, 11.9,1,1, 9.368, 10544.631, 394.621, 52779.250 23/05/22,05:42:31,10,08,1, 11.9,1,1, 9.368, 10544.648, 394.600, 52779.229 23/05/22,05:42:31,11,08,1, 11.9,1,1, 9.368, 10544.651, 394.615, 52779.296 23/05/22,05:42:31,12,08,1, 11.9,1,1, 9.368, 10544.675, 394.607, 52779.253 23/05/22,05:42:31,13,08,1, 11.9,1,1, 9.368, 10544.660, 394.591, 52779.243 23/05/22,05:42:31,14,08,1, 11.9,1,1, 9.368, 10544.674, 394.598, 52779.266 23/05/22,05:42:31,15,08,1, 11.9,1,1, 9.368, 10544.680, 394.594, 52779.274 23/05/22,05:42:31,16,08,1, 11.9,1,1, 9.368, 10544.678, 394.574, 52779.273 23/05/22,05:42:31,17,08,1, 11.9,1,1, 9.368, 10544.657, 394.591, 52779.286 23/05/22,05:42:31,18,08,1, 11.9,1,1, 9.368, 10544.670, 394.572, 52779.252 23/05/22,05:42:31,19,08,1, 11.9,1,1, 9.368, 10544.667, 394.602, 52779.231 23/05/22,05:42:32,00,08,1, 11.9,1,1, 9.371, 10544.659, 394.602, 52779.231 23/05/22,05:42:32,01,08,1, 11.9,1,1, 9.371, 10544.694, 394.599, 52779.264 23/05/22,05:42:32,02,08,1, 11.9,1,1, 9.371, 10544.668, 394.608, 52779.245 23/05/22,05:42:32,03,08,1, 11.9,1,1, 9.371, 10544.677, 394.596, 52779.273 23/05/22,05:42:32,04,08,1, 11.9,1,1, 9.371, 10544.692, 394.592, 52779.270 23/05/22,05:42:32,05,08,1, 11.9,1,1, 9.371, 10544.676, 394.575, 52779.282 23/05/22,05:42:32,06,08,1, 11.9,1,1, 9.371, 10544.674, 394.588, 52779.272 23/05/22,05:42:32,07,08,1, 11.9,1,1, 9.371, 10544.678, 394.585, 52779.265 23/05/22,05:42:32,08,08,1, 11.9,1,1, 9.371, 10544.702, 394.573, 52779.330 23/05/22,05:42:32,09,08,1, 11.9,1,1, 9.371, 10544.686, 394.564, 52779.265 23/05/22,05:42:32,10,08,1, 11.9,1,1, 9.371, 10544.707, 394.584, 52779.258 23/05/22,05:42:32,11,08,1, 11.9,1,1, 9.371, 10544.704, 394.556, 52779.266 23/05/22,05:42:32,12,08,1, 11.9,1,1, 9.371, 10544.686, 394.564, 52779.307 23/05/22,05:42:32,13,08,1, 11.9,1,1, 9.371, 10544.706, 394.573, 52779.321 23/05/22,05:42:32,14,08,1, 11.9,1,1, 9.371, 10544.717, 394.564, 52779.309 23/05/22,05:42:32,15,08,1, 11.9,1,1, 9.371, 10544.692, 394.558, 52779.295 23/05/22,05:42:32,16,08,1, 11.9,1,1, 9.371, 10544.725, 394.553, 52779.301 23/05/22,05:42:32,17,08,1, 11.9,1,1, 9.371, 10544.695, 394.547, 52779.267 23/05/22,05:42:32,18,08,1, 11.9,1,1, 9.371, 10544.717, 394.566, 52779.308 23/05/22,05:42:32,19,08,1, 11.9,1,1, 9.371, 10544.729, 394.514, 52779.272 23/05/22,05:42:33,00,08,1, 11.9,1,1, 9.372, 10544.726, 394.514, 52779.272 23/05/22,05:42:33,01,08,1, 11.9,1,1, 9.372, 10544.708, 394.530, 52779.310 23/05/22,05:42:33,02,08,1, 11.9,1,1, 9.372, 10544.709, 394.535, 52779.287 23/05/22,05:42:33,03,08,1, 11.9,1,1, 9.372, 10544.677, 394.553, 52779.342 23/05/22,05:42:33,04,08,1, 11.9,1,1, 9.372, 10544.725, 394.504, 52779.322 23/05/22,05:42:33,05,08,1, 11.9,1,1, 9.372, 10544.725, 394.514, 52779.309 23/05/22,05:42:33,06,08,1, 11.9,1,1, 9.372, 10544.733, 394.512, 52779.341 23/05/22,05:42:33,07,08,1, 11.9,1,1, 9.372, 10544.735, 394.489, 52779.312 23/05/22,05:42:33,08,08,1, 11.9,1,1, 9.372, 10544.730, 394.483, 52779.323 23/05/22,05:42:33,09,08,1, 11.9,1,1, 9.372, 10544.731, 394.484, 52779.323 23/05/22,05:42:33,10,08,1, 11.9,1,1, 9.372, 10544.732, 394.490, 52779.338 23/05/22,05:42:33,11,08,1, 11.9,1,1, 9.372, 10544.732, 394.462, 52779.312 23/05/22,05:42:33,12,08,1, 11.9,1,1, 9.372, 10544.727, 394.485, 52779.275 23/05/22,05:42:33,13,08,1, 11.9,1,1, 9.372, 10544.714, 394.478, 52779.349 23/05/22,05:42:33,14,08,1, 11.9,1,1, 9.372, 10544.764, 394.477, 52779.353 23/05/22,05:42:33,15,08,1, 11.9,1,1, 9.372, 10544.749, 394.473, 52779.344 23/05/22,05:42:33,16,08,1, 11.9,1,1, 9.372, 10544.749, 394.461, 52779.322 23/05/22,05:42:33,17,08,1, 11.9,1,1, 9.372, 10544.771, 394.452, 52779.320 23/05/22,05:42:33,18,08,1, 11.9,1,1, 9.372, 10544.776, 394.451, 52779.341 23/05/22,05:42:33,19,08,1, 11.9,1,1, 9.372, 10544.754, 394.461, 52779.370 23/05/22,05:42:34,00,08,1, 11.9,1,1, 9.370, 10544.751, 394.461, 52779.370 23/05/22,05:42:34,01,08,1, 11.9,1,1, 9.370, 10544.786, 394.437, 52779.363 23/05/22,05:42:34,02,08,1, 11.9,1,1, 9.370, 10544.790, 394.438, 52779.377 23/05/22,05:42:34,03,08,1, 11.9,1,1, 9.370, 10544.789, 394.440, 52779.362 23/05/22,05:42:34,04,08,1, 11.9,1,1, 9.370, 10544.789, 394.415, 52779.368 23/05/22,05:42:34,05,08,1, 11.9,1,1, 9.370, 10544.766, 394.415, 52779.360 23/05/22,05:42:34,06,08,1, 11.9,1,1, 9.370, 10544.792, 394.388, 52779.321 23/05/22,05:42:34,07,08,1, 11.9,1,1, 9.370, 10544.799, 394.412, 52779.329 23/05/22,05:42:34,08,08,1, 11.9,1,1, 9.370, 10544.789, 394.416, 52779.336 23/05/22,05:42:34,09,08,1, 11.9,1,1, 9.370, 10544.788, 394.400, 52779.331 23/05/22,05:42:34,10,08,1, 11.9,1,1, 9.370, 10544.807, 394.393, 52779.365 23/05/22,05:42:34,11,08,1, 11.9,1,1, 9.370, 10544.811, 394.363, 52779.341 23/05/22,05:42:34,12,08,1, 11.9,1,1, 9.370, 10544.824, 394.352, 52779.317 23/05/22,05:42:34,13,08,1, 11.9,1,1, 9.370, 10544.791, 394.352, 52779.364 23/05/22,05:42:34,14,08,1, 11.9,1,1, 9.370, 10544.808, 394.338, 52779.343 23/05/22,05:42:34,15,08,1, 11.9,1,1, 9.370, 10544.805, 394.314, 52779.325 23/05/22,05:42:34,16,08,1, 11.9,1,1, 9.370, 10544.821, 394.336, 52779.371 23/05/22,05:42:34,17,08,1, 11.9,1,1, 9.370, 10544.842, 394.312, 52779.301 23/05/22,05:42:34,18,08,1, 11.9,1,1, 9.370, 10544.825, 394.316, 52779.346 23/05/22,05:42:34,19,08,1, 11.9,1,1, 9.370, 10544.831, 394.349, 52779.344 23/05/22,05:42:35,00,08,1, 11.9,1,1, 9.370, 10544.826, 394.349, 52779.344 23/05/22,05:42:35,01,08,1, 11.9,1,1, 9.370, 10544.862, 394.317, 52779.359 23/05/22,05:42:35,02,08,1, 11.9,1,1, 9.370, 10544.834, 394.284, 52779.352 23/05/22,05:42:35,03,08,1, 11.9,1,1, 9.370, 10544.836, 394.263, 52779.376 23/05/22,05:42:35,04,08,1, 11.9,1,1, 9.370, 10544.837, 394.262, 52779.343 23/05/22,05:42:35,05,08,1, 11.9,1,1, 9.370, 10544.845, 394.262, 52779.355 23/05/22,05:42:35,06,08,1, 11.9,1,1, 9.370, 10544.840, 394.226, 52779.186 23/05/22,05:42:35,07,08,1, 11.9,1,1, 9.370, 10544.825, 394.262, 52779.367 23/05/22,05:42:35,08,08,1, 11.9,1,1, 9.370, 10544.855, 394.251, 52779.386 23/05/22,05:42:35,09,08,1, 11.9,1,1, 9.370, 10544.844, 394.231, 52779.396 23/05/22,05:42:35,10,08,1, 11.9,1,1, 9.370, 10544.862, 394.238, 52779.334 23/05/22,05:42:35,11,08,1, 11.9,1,1, 9.370, 10544.885, 394.220, 52779.362 23/05/22,05:42:35,12,08,1, 11.9,1,1, 9.370, 10544.868, 394.201, 52779.376 23/05/22,05:42:35,13,08,1, 11.9,1,1, 9.370, 10544.883, 394.205, 52779.355 23/05/22,05:42:35,14,08,1, 11.9,1,1, 9.370, 10544.873, 394.192, 52779.376 23/05/22,05:42:35,15,08,1, 11.9,1,1, 9.370, 10544.867, 394.175, 52779.370 23/05/22,05:42:35,16,08,1, 11.9,1,1, 9.370, 10544.894, 394.186, 52779.346 23/05/22,05:42:35,17,08,1, 11.9,1,1, 9.370, 10544.883, 394.160, 52779.368 23/05/22,05:42:35,18,08,1, 11.9,1,1, 9.370, 10544.880, 394.135, 52779.374 23/05/22,05:42:35,19,08,1, 11.9,1,1, 9.370, 10544.899, 394.148, 52779.327 23/05/22,05:42:36,00,08,1, 11.9,1,1, 9.372, 10544.893, 394.148, 52779.327 23/05/22,05:42:36,01,08,1, 11.9,1,1, 9.372, 10544.900, 394.121, 52779.319 23/05/22,05:42:36,02,08,1, 11.9,1,1, 9.372, 10544.885, 394.126, 52779.343 23/05/22,05:42:36,03,08,1, 11.9,1,1, 9.372, 10544.933, 394.108, 52779.308 23/05/22,05:42:36,04,08,1, 11.9,1,1, 9.372, 10544.925, 394.101, 52779.341 23/05/22,05:42:36,05,08,1, 11.9,1,1, 9.372, 10544.912, 394.107, 52779.375 23/05/22,05:42:36,06,08,1, 11.9,1,1, 9.372, 10544.932, 394.095, 52779.310 23/05/22,05:42:36,07,08,1, 11.9,1,1, 9.372, 10544.913, 394.059, 52779.343 23/05/22,05:42:36,08,08,1, 11.9,1,1, 9.372, 10544.940, 394.089, 52779.356 23/05/22,05:42:36,09,08,1, 11.9,1,1, 9.372, 10544.897, 394.073, 52779.363 23/05/22,05:42:36,10,08,1, 11.9,1,1, 9.372, 10544.925, 394.039, 52779.371 23/05/22,05:42:36,11,08,1, 11.9,1,1, 9.372, 10544.941, 394.033, 52779.342 23/05/22,05:42:36,12,08,1, 11.9,1,1, 9.372, 10544.935, 394.025, 52779.337 23/05/22,05:42:36,13,08,1, 11.9,1,1, 9.372, 10544.955, 394.063, 52779.353 23/05/22,05:42:36,14,08,1, 11.9,1,1, 9.372, 10544.965, 394.024, 52779.304 23/05/22,05:42:36,15,08,1, 11.9,1,1, 9.372, 10544.964, 394.019, 52779.356 23/05/22,05:42:36,16,08,1, 11.9,1,1, 9.372, 10544.935, 394.000, 52779.321 23/05/22,05:42:36,17,08,1, 11.9,1,1, 9.372, 10544.964, 393.994, 52779.366 23/05/22,05:42:36,18,08,1, 11.9,1,1, 9.372, 10544.955, 393.979, 52779.350 23/05/22,05:42:36,19,08,1, 11.9,1,1, 9.372, 10544.956, 393.993, 52779.326 23/05/22,05:42:37,00,08,1, 11.9,1,1, 9.373, 10544.951, 393.993, 52779.326 23/05/22,05:42:37,01,08,1, 11.9,1,1, 9.373, 10544.954, 393.934, 52779.328 23/05/22,05:42:37,02,08,1, 11.9,1,1, 9.373, 10544.972, 393.940, 52779.319 23/05/22,05:42:37,03,08,1, 11.9,1,1, 9.373, 10544.980, 393.933, 52779.318 23/05/22,05:42:37,04,08,1, 11.9,1,1, 9.373, 10544.970, 393.890, 52779.363 23/05/22,05:42:37,05,08,1, 11.9,1,1, 9.373, 10544.986, 393.907, 52779.292 23/05/22,05:42:37,06,08,1, 11.9,1,1, 9.373, 10544.988, 393.895, 52779.336 23/05/22,05:42:37,07,08,1, 11.9,1,1, 9.373, 10544.994, 393.887, 52779.323 23/05/22,05:42:37,08,08,1, 11.9,1,1, 9.373, 10544.992, 393.870, 52779.317 23/05/22,05:42:37,09,08,1, 11.9,1,1, 9.373, 10544.986, 393.873, 52779.361 23/05/22,05:42:37,10,08,1, 11.9,1,1, 9.373, 10544.990, 393.857, 52779.354 23/05/22,05:42:37,11,08,1, 11.9,1,1, 9.373, 10545.024, 393.852, 52779.309 23/05/22,05:42:37,12,08,1, 11.9,1,1, 9.373, 10545.015, 393.818, 52779.317 23/05/22,05:42:37,13,08,1, 11.9,1,1, 9.373, 10545.015, 393.831, 52779.276 23/05/22,05:42:37,14,08,1, 11.9,1,1, 9.373, 10545.012, 393.812, 52779.342 23/05/22,05:42:37,15,08,1, 11.9,1,1, 9.373, 10545.046, 393.787, 52779.325 23/05/22,05:42:37,16,08,1, 11.9,1,1, 9.373, 10545.020, 393.787, 52779.334 23/05/22,05:42:37,17,08,1, 11.9,1,1, 9.373, 10545.027, 393.779, 52779.318 23/05/22,05:42:37,18,08,1, 11.9,1,1, 9.373, 10545.038, 393.775, 52779.308 23/05/22,05:42:37,19,08,1, 11.9,1,1, 9.373, 10545.030, 393.760, 52779.330 23/05/22,05:42:38,00,08,1, 11.9,1,1, 9.370, 10545.026, 393.760, 52779.330 23/05/22,05:42:38,01,08,1, 11.9,1,1, 9.370, 10545.035, 393.723, 52779.331 23/05/22,05:42:38,02,08,1, 11.9,1,1, 9.370, 10545.029, 393.727, 52779.322 23/05/22,05:42:38,03,08,1, 11.9,1,1, 9.370, 10545.051, 393.729, 52779.368 23/05/22,05:42:38,04,08,1, 11.9,1,1, 9.370, 10545.055, 393.726, 52779.304 23/05/22,05:42:38,05,08,1, 11.9,1,1, 9.370, 10545.054, 393.696, 52779.328 23/05/22,05:42:38,06,08,1, 11.9,1,1, 9.370, 10545.054, 393.699, 52779.296 23/05/22,05:42:38,07,08,1, 11.9,1,1, 9.370, 10545.050, 393.679, 52779.301 23/05/22,05:42:38,08,08,1, 11.9,1,1, 9.370, 10545.072, 393.668, 52779.318 23/05/22,05:42:38,09,08,1, 11.9,1,1, 9.370, 10545.043, 393.661, 52779.327 23/05/22,05:42:38,10,08,1, 11.9,1,1, 9.370, 10545.062, 393.641, 52779.342 23/05/22,05:42:38,11,08,1, 11.9,1,1, 9.370, 10545.071, 393.650, 52779.329 23/05/22,05:42:38,12,08,1, 11.9,1,1, 9.370, 10545.053, 393.620, 52779.297 23/05/22,05:42:38,13,08,1, 11.9,1,1, 9.370, 10545.062, 393.626, 52779.319 23/05/22,05:42:38,14,08,1, 11.9,1,1, 9.370, 10545.085, 393.634, 52779.325 23/05/22,05:42:38,15,08,1, 11.9,1,1, 9.370, 10545.077, 393.592, 52779.312 23/05/22,05:42:38,16,08,1, 11.9,1,1, 9.370, 10545.084, 393.590, 52779.302 23/05/22,05:42:38,17,08,1, 11.9,1,1, 9.370, 10545.087, 393.583, 52779.344 23/05/22,05:42:38,18,08,1, 11.9,1,1, 9.370, 10545.098, 393.566, 52779.317 23/05/22,05:42:38,19,08,1, 11.9,1,1, 9.370, 10545.100, 393.562, 52779.329 23/05/22,05:42:39,00,09,1, 11.9,1,1, 9.372, 10545.093, 393.562, 52779.329 23/05/22,05:42:39,01,09,1, 11.9,1,1, 9.372, 10545.081, 393.554, 52779.329 23/05/22,05:42:39,02,09,1, 11.9,1,1, 9.372, 10545.095, 393.513, 52779.319 23/05/22,05:42:39,03,09,1, 11.9,1,1, 9.372, 10545.096, 393.519, 52779.280 23/05/22,05:42:39,04,09,1, 11.9,1,1, 9.372, 10545.111, 393.510, 52779.313 23/05/22,05:42:39,05,09,1, 11.9,1,1, 9.372, 10545.117, 393.514, 52779.345 23/05/22,05:42:39,06,09,1, 11.9,1,1, 9.372, 10545.091, 393.467, 52779.318 23/05/22,05:42:39,07,09,1, 11.9,1,1, 9.372, 10545.105, 393.488, 52779.334 23/05/22,05:42:39,08,09,1, 11.9,1,1, 9.372, 10545.108, 393.493, 52779.315 23/05/22,05:42:39,09,09,1, 11.9,1,1, 9.372, 10545.117, 393.442, 52779.302 23/05/22,05:42:39,10,09,1, 11.9,1,1, 9.372, 10545.120, 393.445, 52779.322 23/05/22,05:42:39,11,09,1, 11.9,1,1, 9.372, 10545.122, 393.426, 52779.300 23/05/22,05:42:39,12,09,1, 11.9,1,1, 9.372, 10545.140, 393.422, 52779.322 23/05/22,05:42:39,13,09,1, 11.9,1,1, 9.372, 10545.141, 393.402, 52779.287 23/05/22,05:42:39,14,09,1, 11.9,1,1, 9.372, 10545.155, 393.383, 52779.333 23/05/22,05:42:39,15,09,1, 11.9,1,1, 9.372, 10545.143, 393.399, 52779.314 23/05/22,05:42:39,16,09,1, 11.9,1,1, 9.372, 10545.158, 393.385, 52779.320 23/05/22,05:42:39,17,09,1, 11.9,1,1, 9.372, 10545.135, 393.360, 52779.268 23/05/22,05:42:39,18,09,1, 11.9,1,1, 9.372, 10545.135, 393.357, 52779.319 23/05/22,05:42:39,19,09,1, 11.9,1,1, 9.372, 10545.151, 393.362, 52779.327 23/05/22,05:42:40,00,09,1, 11.9,1,1, 9.371, 10545.143, 393.362, 52779.327 23/05/22,05:42:40,01,09,1, 11.9,1,1, 9.371, 10545.136, 393.307, 52779.318 23/05/22,05:42:40,02,09,1, 11.9,1,1, 9.371, 10545.147, 393.320, 52779.331 23/05/22,05:42:40,03,09,1, 11.9,1,1, 9.371, 10545.164, 393.306, 52779.252 23/05/22,05:42:40,04,09,1, 11.9,1,1, 9.371, 10545.166, 393.293, 52779.276 23/05/22,05:42:40,05,09,1, 11.9,1,1, 9.371, 10545.165, 393.300, 52779.319 23/05/22,05:42:40,06,09,1, 11.9,1,1, 9.371, 10545.178, 393.262, 52779.335 23/05/22,05:42:40,07,09,1, 11.9,1,1, 9.371, 10545.159, 393.251, 52779.224 23/05/22,05:42:40,08,09,1, 11.9,1,1, 9.371, 10545.206, 393.254, 52779.319 23/05/22,05:42:40,09,09,1, 11.9,1,1, 9.371, 10545.198, 393.244, 52779.316 23/05/22,05:42:40,10,09,1, 11.9,1,1, 9.371, 10545.206, 393.211, 52779.310 23/05/22,05:42:40,11,09,1, 11.9,1,1, 9.371, 10545.211, 393.209, 52779.284 23/05/22,05:42:40,12,09,1, 11.9,1,1, 9.371, 10545.190, 393.212, 52779.276 23/05/22,05:42:40,13,09,1, 11.9,1,1, 9.371, 10545.207, 393.172, 52779.276 23/05/22,05:42:40,14,09,1, 11.9,1,1, 9.371, 10545.187, 393.192, 52779.244 23/05/22,05:42:40,15,09,1, 11.9,1,1, 9.371, 10545.198, 393.184, 52779.277 23/05/22,05:42:40,16,09,1, 11.9,1,1, 9.371, 10545.222, 393.175, 52779.255 23/05/22,05:42:40,17,09,1, 11.9,1,1, 9.371, 10545.195, 393.153, 52779.251 23/05/22,05:42:40,18,09,1, 11.9,1,1, 9.371, 10545.210, 393.142, 52779.290 23/05/22,05:42:40,19,09,1, 11.9,1,1, 9.371, 10545.232, 393.130, 52779.277 23/05/22,05:42:41,00,10,1, 11.9,1,1, 9.369, 10545.226, 393.130, 52779.277 23/05/22,05:42:41,01,10,1, 11.9,1,1, 9.369, 10545.249, 393.097, 52779.218 23/05/22,05:42:41,02,10,1, 11.9,1,1, 9.369, 10545.237, 393.076, 52779.256 23/05/22,05:42:41,03,10,1, 11.9,1,1, 9.369, 10545.226, 393.107, 52779.361 23/05/22,05:42:41,04,10,1, 11.9,1,1, 9.369, 10545.245, 393.046, 52779.246 23/05/22,05:42:41,05,10,1, 11.9,1,1, 9.369, 10545.276, 393.062, 52779.248 23/05/22,05:42:41,06,10,1, 11.9,1,1, 9.369, 10545.260, 393.030, 52779.238 23/05/22,05:42:41,07,10,1, 11.9,1,1, 9.369, 10545.245, 393.021, 52779.257 23/05/22,05:42:41,08,10,1, 11.9,1,1, 9.369, 10545.274, 393.037, 52779.238 23/05/22,05:42:41,09,10,1, 11.9,1,1, 9.369, 10545.262, 393.011, 52779.248 23/05/22,05:42:41,10,10,1, 11.9,1,1, 9.369, 10545.286, 393.016, 52779.238 23/05/22,05:42:41,11,10,1, 11.9,1,1, 9.369, 10545.290, 393.008, 52779.214 23/05/22,05:42:41,12,10,1, 11.9,1,1, 9.369, 10545.293, 393.013, 52779.241 23/05/22,05:42:41,13,10,1, 11.9,1,1, 9.369, 10545.275, 392.998, 52779.259 23/05/22,05:42:41,14,10,1, 11.9,1,1, 9.369, 10545.301, 392.966, 52779.238 23/05/22,05:42:41,15,10,1, 11.9,1,1, 9.369, 10545.318, 392.975, 52779.232 23/05/22,05:42:41,16,10,1, 11.9,1,1, 9.369, 10545.294, 392.957, 52779.258 23/05/22,05:42:41,17,10,1, 11.9,1,1, 9.369, 10545.317, 392.966, 52779.245 23/05/22,05:42:41,18,10,1, 11.9,1,1, 9.369, 10545.316, 392.944, 52779.274 23/05/22,05:42:41,19,10,1, 11.9,1,1, 9.369, 10545.321, 392.925, 52779.301 23/05/22,05:42:42,00,10,1, 11.8,1,1, 9.369, 10545.318, 392.925, 52779.301 23/05/22,05:42:42,01,10,1, 11.8,1,1, 9.369, 10545.339, 392.929, 52779.242 23/05/22,05:42:42,02,10,1, 11.8,1,1, 9.369, 10545.321, 392.907, 52779.241 23/05/22,05:42:42,03,10,1, 11.8,1,1, 9.369, 10545.353, 392.915, 52779.227 23/05/22,05:42:42,04,10,1, 11.8,1,1, 9.369, 10545.346, 392.917, 52779.236 23/05/22,05:42:42,05,10,1, 11.8,1,1, 9.369, 10545.365, 392.907, 52779.252 23/05/22,05:42:42,06,10,1, 11.8,1,1, 9.369, 10545.358, 392.902, 52779.215 23/05/22,05:42:42,07,10,1, 11.8,1,1, 9.369, 10545.364, 392.856, 52779.276 23/05/22,05:42:42,08,10,1, 11.8,1,1, 9.369, 10545.363, 392.872, 52779.207 23/05/22,05:42:42,09,10,1, 11.8,1,1, 9.369, 10545.373, 392.866, 52779.262 23/05/22,05:42:42,10,10,1, 11.8,1,1, 9.369, 10545.387, 392.861, 52779.231 23/05/22,05:42:42,11,10,1, 11.8,1,1, 9.369, 10545.366, 392.838, 52779.195 23/05/22,05:42:42,12,10,1, 11.8,1,1, 9.369, 10545.394, 392.831, 52779.260 23/05/22,05:42:42,13,10,1, 11.8,1,1, 9.369, 10545.395, 392.840, 52779.229 23/05/22,05:42:42,14,10,1, 11.8,1,1, 9.369, 10545.399, 392.824, 52779.270 23/05/22,05:42:42,15,10,1, 11.8,1,1, 9.369, 10545.382, 392.801, 52779.296 23/05/22,05:42:42,16,10,1, 11.8,1,1, 9.369, 10545.382, 392.808, 52779.238 23/05/22,05:42:42,17,10,1, 11.8,1,1, 9.369, 10545.401, 392.803, 52779.298 23/05/22,05:42:42,18,10,1, 11.8,1,1, 9.369, 10545.413, 392.783, 52779.273 23/05/22,05:42:42,19,10,1, 11.8,1,1, 9.369, 10545.421, 392.798, 52779.240 23/05/22,05:42:43,00,10,1, 12.0,1,1, 9.370, 10545.418, 392.798, 52779.240 23/05/22,05:42:43,01,10,1, 12.0,1,1, 9.370, 10545.439, 392.757, 52779.235 23/05/22,05:42:43,02,10,1, 12.0,1,1, 9.370, 10545.429, 392.744, 52779.258 23/05/22,05:42:43,03,10,1, 12.0,1,1, 9.370, 10545.446, 392.733, 52779.280 23/05/22,05:42:43,04,10,1, 12.0,1,1, 9.370, 10545.431, 392.751, 52779.265 23/05/22,05:42:43,05,10,1, 12.0,1,1, 9.370, 10545.436, 392.719, 52779.276 23/05/22,05:42:43,06,10,1, 12.0,1,1, 9.370, 10545.480, 392.738, 52779.274 23/05/22,05:42:43,07,10,1, 12.0,1,1, 9.370, 10545.467, 392.692, 52779.272 23/05/22,05:42:43,08,10,1, 12.0,1,1, 9.370, 10545.467, 392.721, 52779.273 23/05/22,05:42:43,09,10,1, 12.0,1,1, 9.370, 10545.471, 392.703, 52779.237 23/05/22,05:42:43,10,10,1, 12.0,1,1, 9.370, 10545.466, 392.720, 52779.280 23/05/22,05:42:43,11,10,1, 12.0,1,1, 9.370, 10545.492, 392.712, 52779.296 23/05/22,05:42:43,12,10,1, 12.0,1,1, 9.370, 10545.493, 392.667, 52779.302 23/05/22,05:42:43,13,10,1, 12.0,1,1, 9.370, 10545.483, 392.669, 52779.242 23/05/22,05:42:43,14,10,1, 12.0,1,1, 9.370, 10545.496, 392.665, 52779.282 23/05/22,05:42:43,15,10,1, 12.0,1,1, 9.370, 10545.493, 392.648, 52779.266 23/05/22,05:42:43,16,10,1, 12.0,1,1, 9.370, 10545.496, 392.647, 52779.257 23/05/22,05:42:43,17,10,1, 12.0,1,1, 9.370, 10545.503, 392.630, 52779.288 23/05/22,05:42:43,18,10,1, 12.0,1,1, 9.370, 10545.510, 392.632, 52779.267 23/05/22,05:42:43,19,10,1, 12.0,1,1, 9.370, 10545.520, 392.626, 52779.261 23/05/22,05:42:44,00,10,1, 11.9,1,1, 9.372, 10545.518, 392.626, 52779.261 23/05/22,05:42:44,01,10,1, 11.9,1,1, 9.372, 10545.493, 392.609, 52779.300 23/05/22,05:42:44,02,10,1, 11.9,1,1, 9.372, 10545.502, 392.590, 52779.261 23/05/22,05:42:44,03,10,1, 11.9,1,1, 9.372, 10545.520, 392.606, 52779.263 23/05/22,05:42:44,04,10,1, 11.9,1,1, 9.372, 10545.532, 392.580, 52779.261 23/05/22,05:42:44,05,10,1, 11.9,1,1, 9.372, 10545.530, 392.567, 52779.275 23/05/22,05:42:44,06,10,1, 11.9,1,1, 9.372, 10545.519, 392.578, 52779.273 23/05/22,05:42:44,07,10,1, 11.9,1,1, 9.372, 10545.553, 392.560, 52779.278 23/05/22,05:42:44,08,10,1, 11.9,1,1, 9.372, 10545.539, 392.533, 52779.255 23/05/22,05:42:44,09,10,1, 11.9,1,1, 9.372, 10545.530, 392.535, 52779.297 23/05/22,05:42:44,10,10,1, 11.9,1,1, 9.372, 10545.535, 392.528, 52779.248 23/05/22,05:42:44,11,10,1, 11.9,1,1, 9.372, 10545.552, 392.514, 52779.247 23/05/22,05:42:44,12,10,1, 11.9,1,1, 9.372, 10545.563, 392.495, 52779.245 23/05/22,05:42:44,13,10,1, 11.9,1,1, 9.372, 10545.566, 392.501, 52779.230 23/05/22,05:42:44,14,10,1, 11.9,1,1, 9.372, 10545.573, 392.479, 52779.279 23/05/22,05:42:44,15,10,1, 11.9,1,1, 9.372, 10545.570, 392.507, 52779.258 23/05/22,05:42:44,16,10,1, 11.9,1,1, 9.372, 10545.568, 392.477, 52779.273 23/05/22,05:42:44,17,10,1, 11.9,1,1, 9.372, 10545.600, 392.458, 52779.261 23/05/22,05:42:44,18,10,1, 11.9,1,1, 9.372, 10545.607, 392.470, 52779.260 23/05/22,05:42:44,19,10,1, 11.9,1,1, 9.372, 10545.602, 392.474, 52779.216 23/05/22,05:42:45,00,10,1, 11.9,1,1, 9.373, 10545.594, 392.474, 52779.216 23/05/22,05:42:45,01,10,1, 11.9,1,1, 9.373, 10545.597, 392.457, 52779.230 23/05/22,05:42:45,02,10,1, 11.9,1,1, 9.373, 10545.608, 392.467, 52779.243 23/05/22,05:42:45,03,10,1, 11.9,1,1, 9.373, 10545.630, 392.453, 52779.247 23/05/22,05:42:45,04,10,1, 11.9,1,1, 9.373, 10545.605, 392.442, 52779.220 23/05/22,05:42:45,05,10,1, 11.9,1,1, 9.373, 10545.612, 392.437, 52779.276 23/05/22,05:42:45,06,10,1, 11.9,1,1, 9.373, 10545.607, 392.437, 52779.261 23/05/22,05:42:45,07,10,1, 11.9,1,1, 9.373, 10545.608, 392.433, 52779.262 23/05/22,05:42:45,08,10,1, 11.9,1,1, 9.373, 10545.604, 392.412, 52779.245 23/05/22,05:42:45,09,10,1, 11.9,1,1, 9.373, 10545.619, 392.409, 52779.262 23/05/22,05:42:45,10,10,1, 11.9,1,1, 9.373, 10545.609, 392.408, 52779.231 23/05/22,05:42:45,11,10,1, 11.9,1,1, 9.373, 10545.617, 392.388, 52779.277 23/05/22,05:42:45,12,10,1, 11.9,1,1, 9.373, 10545.652, 392.394, 52779.258 23/05/22,05:42:45,13,10,1, 11.9,1,1, 9.373, 10545.634, 392.403, 52779.251 23/05/22,05:42:45,14,10,1, 11.9,1,1, 9.373, 10545.646, 392.360, 52779.244 23/05/22,05:42:45,15,10,1, 11.9,1,1, 9.373, 10545.652, 392.356, 52779.247 23/05/22,05:42:45,16,10,1, 11.9,1,1, 9.373, 10545.632, 392.347, 52779.216 23/05/22,05:42:45,17,10,1, 11.9,1,1, 9.373, 10545.634, 392.332, 52779.232 23/05/22,05:42:45,18,10,1, 11.9,1,1, 9.373, 10545.650, 392.338, 52779.223 23/05/22,05:42:45,19,10,1, 11.9,1,1, 9.373, 10545.644, 392.326, 52779.230 23/05/22,05:42:46,00,10,1, 11.9,1,1, 9.373, 10545.644, 392.326, 52779.230 23/05/22,05:42:46,01,10,1, 11.9,1,1, 9.373, 10545.646, 392.301, 52779.244 23/05/22,05:42:46,02,10,1, 11.9,1,1, 9.373, 10545.635, 392.311, 52779.223 23/05/22,05:42:46,03,10,1, 11.9,1,1, 9.373, 10545.678, 392.310, 52779.270 23/05/22,05:42:46,04,10,1, 11.9,1,1, 9.373, 10545.650, 392.322, 52779.216 23/05/22,05:42:46,05,10,1, 11.9,1,1, 9.373, 10545.653, 392.294, 52779.252 23/05/22,05:42:46,06,10,1, 11.9,1,1, 9.373, 10545.659, 392.298, 52779.251 23/05/22,05:42:46,07,10,1, 11.9,1,1, 9.373, 10545.656, 392.313, 52779.263 23/05/22,05:42:46,08,10,1, 11.9,1,1, 9.373, 10545.665, 392.306, 52779.261 23/05/22,05:42:46,09,10,1, 11.9,1,1, 9.373, 10545.663, 392.292, 52779.240 23/05/22,05:42:46,10,10,1, 11.9,1,1, 9.373, 10545.640, 392.273, 52779.224 23/05/22,05:42:46,11,10,1, 11.9,1,1, 9.373, 10545.639, 392.285, 52779.277 23/05/22,05:42:46,12,10,1, 11.9,1,1, 9.373, 10545.647, 392.265, 52779.242 23/05/22,05:42:46,13,10,1, 11.9,1,1, 9.373, 10545.623, 392.247, 52779.276 23/05/22,05:42:46,14,10,1, 11.9,1,1, 9.373, 10545.649, 392.268, 52779.263 23/05/22,05:42:46,15,10,1, 11.9,1,1, 9.373, 10545.670, 392.253, 52779.258 23/05/22,05:42:46,16,10,1, 11.9,1,1, 9.373, 10545.665, 392.256, 52779.259 23/05/22,05:42:46,17,10,1, 11.9,1,1, 9.373, 10545.644, 392.248, 52779.262 23/05/22,05:42:46,18,10,1, 11.9,1,1, 9.373, 10545.652, 392.215, 52779.211 23/05/22,05:42:46,19,10,1, 11.9,1,1, 9.373, 10545.653, 392.235, 52779.233 23/05/22,05:42:47,00,10,1, 11.9,1,1, 9.374, 10545.652, 392.235, 52779.233 23/05/22,05:42:47,01,10,1, 11.9,1,1, 9.374, 10545.642, 392.223, 52779.261 23/05/22,05:42:47,02,10,1, 11.9,1,1, 9.374, 10545.661, 392.218, 52779.221 23/05/22,05:42:47,03,10,1, 11.9,1,1, 9.374, 10545.654, 392.201, 52779.242 23/05/22,05:42:47,04,10,1, 11.9,1,1, 9.374, 10545.657, 392.183, 52779.256 23/05/22,05:42:47,05,10,1, 11.9,1,1, 9.374, 10545.671, 392.193, 52779.269 23/05/22,05:42:47,06,10,1, 11.9,1,1, 9.374, 10545.668, 392.192, 52779.191 23/05/22,05:42:47,07,10,1, 11.9,1,1, 9.374, 10545.640, 392.192, 52779.207 23/05/22,05:42:47,08,10,1, 11.9,1,1, 9.374, 10545.674, 392.202, 52779.213 23/05/22,05:42:47,09,10,1, 11.9,1,1, 9.374, 10545.651, 392.174, 52779.194 23/05/22,05:42:47,10,10,1, 11.9,1,1, 9.374, 10545.647, 392.171, 52779.237 23/05/22,05:42:47,11,10,1, 11.9,1,1, 9.374, 10545.658, 392.155, 52779.226 23/05/22,05:42:47,12,10,1, 11.9,1,1, 9.374, 10545.661, 392.147, 52779.242 23/05/22,05:42:47,13,10,1, 11.9,1,1, 9.374, 10545.682, 392.143, 52779.242 23/05/22,05:42:47,14,10,1, 11.9,1,1, 9.374, 10545.675, 392.159, 52779.215 23/05/22,05:42:47,15,10,1, 11.9,1,1, 9.374, 10545.674, 392.156, 52779.215 23/05/22,05:42:47,16,10,1, 11.9,1,1, 9.374, 10545.659, 392.124, 52779.238 23/05/22,05:42:47,17,10,1, 11.9,1,1, 9.374, 10545.679, 392.131, 52779.247 23/05/22,05:42:47,18,10,1, 11.9,1,1, 9.374, 10545.665, 392.103, 52779.234 23/05/22,05:42:47,19,10,1, 11.9,1,1, 9.374, 10545.665, 392.097, 52779.256 23/05/22,05:42:48,00,09,1, 11.9,1,1, 9.375, 10545.660, 392.097, 52779.256 23/05/22,05:42:48,01,09,1, 11.9,1,1, 9.375, 10545.658, 392.091, 52779.211 23/05/22,05:42:48,02,09,1, 11.9,1,1, 9.375, 10545.639, 392.107, 52779.251 23/05/22,05:42:48,03,09,1, 11.9,1,1, 9.375, 10545.638, 392.089, 52779.220 23/05/22,05:42:48,04,09,1, 11.9,1,1, 9.375, 10545.658, 392.096, 52779.240 23/05/22,05:42:48,05,09,1, 11.9,1,1, 9.375, 10545.669, 392.087, 52779.243 23/05/22,05:42:48,06,09,1, 11.9,1,1, 9.375, 10545.663, 392.103, 52779.226 23/05/22,05:42:48,07,09,1, 11.9,1,1, 9.375, 10545.669, 392.113, 52779.240 23/05/22,05:42:48,08,09,1, 11.9,1,1, 9.375, 10545.665, 392.082, 52779.204 23/05/22,05:42:48,09,09,1, 11.9,1,1, 9.375, 10545.669, 392.077, 52779.255 23/05/22,05:42:48,10,09,1, 11.9,1,1, 9.375, 10545.660, 392.036, 52779.250 23/05/22,05:42:48,11,09,1, 11.9,1,1, 9.375, 10545.667, 392.078, 52779.223 23/05/22,05:42:48,12,09,1, 11.9,1,1, 9.375, 10545.667, 392.048, 52779.266 23/05/22,05:42:48,13,09,1, 11.9,1,1, 9.375, 10545.658, 392.045, 52779.258 23/05/22,05:42:48,14,09,1, 11.9,1,1, 9.375, 10545.667, 392.047, 52779.259 23/05/22,05:42:48,15,09,1, 11.9,1,1, 9.375, 10545.646, 392.026, 52779.235 23/05/22,05:42:48,16,09,1, 11.9,1,1, 9.375, 10545.666, 392.021, 52779.267 23/05/22,05:42:48,17,09,1, 11.9,1,1, 9.375, 10545.652, 392.013, 52779.205 23/05/22,05:42:48,18,09,1, 11.9,1,1, 9.375, 10545.643, 392.006, 52779.247 23/05/22,05:42:48,19,09,1, 11.9,1,1, 9.375, 10545.659, 392.015, 52779.211 23/05/22,05:42:49,00,09,1, 11.9,1,1, 9.373, 10545.652, 392.015, 52779.211 23/05/22,05:42:49,01,09,1, 11.9,1,1, 9.373, 10545.668, 391.982, 52779.226 23/05/22,05:42:49,02,09,1, 11.9,1,1, 9.373, 10545.652, 391.965, 52779.225 23/05/22,05:42:49,03,09,1, 11.9,1,1, 9.373, 10545.672, 391.974, 52779.236 23/05/22,05:42:49,04,09,1, 11.9,1,1, 9.373, 10545.665, 391.959, 52779.227 23/05/22,05:42:49,05,09,1, 11.9,1,1, 9.373, 10545.687, 391.960, 52779.268 23/05/22,05:42:49,06,09,1, 11.9,1,1, 9.373, 10545.658, 391.946, 52779.240 23/05/22,05:42:49,07,09,1, 11.9,1,1, 9.373, 10545.645, 391.926, 52779.225 23/05/22,05:42:49,08,09,1, 11.9,1,1, 9.373, 10545.673, 391.923, 52779.253 23/05/22,05:42:49,09,09,1, 11.9,1,1, 9.373, 10545.626, 391.934, 52779.248 23/05/22,05:42:49,10,09,1, 11.9,1,1, 9.373, 10545.673, 391.909, 52779.245 23/05/22,05:42:49,11,09,1, 11.9,1,1, 9.373, 10545.677, 391.902, 52779.237 23/05/22,05:42:49,12,09,1, 11.9,1,1, 9.373, 10545.702, 391.882, 52779.098 23/05/22,05:42:49,13,09,1, 11.9,1,1, 9.373, 10545.651, 391.890, 52779.241 23/05/22,05:42:49,14,09,1, 11.9,1,1, 9.373, 10545.645, 391.891, 52779.218 23/05/22,05:42:49,15,09,1, 11.9,1,1, 9.373, 10545.648, 391.882, 52779.256 23/05/22,05:42:49,16,09,1, 11.9,1,1, 9.373, 10545.651, 391.876, 52779.240 23/05/22,05:42:49,17,09,1, 11.9,1,1, 9.373, 10545.654, 391.870, 52779.247 23/05/22,05:42:49,18,09,1, 11.9,1,1, 9.373, 10545.694, 391.878, 52779.252 23/05/22,05:42:49,19,09,1, 11.9,1,1, 9.373, 10545.648, 391.898, 52779.246 23/05/22,05:42:50,00,09,1, 12.0,1,1, 9.375, 10545.644, 391.898, 52779.246 23/05/22,05:42:50,01,09,1, 12.0,1,1, 9.375, 10545.625, 391.876, 52779.256 23/05/22,05:42:50,02,09,1, 12.0,1,1, 9.375, 10545.617, 391.862, 52779.241 23/05/22,05:42:50,03,09,1, 12.0,1,1, 9.375, 10545.648, 391.870, 52779.261 23/05/22,05:42:50,04,09,1, 12.0,1,1, 9.375, 10545.633, 391.864, 52779.277 23/05/22,05:42:50,05,09,1, 12.0,1,1, 9.375, 10545.630, 391.861, 52779.243 23/05/22,05:42:50,06,09,1, 12.0,1,1, 9.375, 10545.618, 391.825, 52779.221 23/05/22,05:42:50,07,09,1, 12.0,1,1, 9.375, 10545.617, 391.830, 52779.262 23/05/22,05:42:50,08,09,1, 12.0,1,1, 9.375, 10545.591, 391.790, 52779.252 23/05/22,05:42:50,09,09,1, 12.0,1,1, 9.375, 10545.594, 391.826, 52779.270 23/05/22,05:42:50,10,09,1, 12.0,1,1, 9.375, 10545.626, 391.784, 52779.240 23/05/22,05:42:50,11,09,1, 12.0,1,1, 9.375, 10545.601, 391.809, 52779.246 23/05/22,05:42:50,12,09,1, 12.0,1,1, 9.375, 10545.596, 391.809, 52779.243 23/05/22,05:42:50,13,09,1, 12.0,1,1, 9.375, 10545.583, 391.815, 52779.219 23/05/22,05:42:50,14,09,1, 12.0,1,1, 9.375, 10545.593, 391.785, 52779.271 23/05/22,05:42:50,15,09,1, 12.0,1,1, 9.375, 10545.576, 391.795, 52779.238 23/05/22,05:42:50,16,09,1, 12.0,1,1, 9.375, 10545.592, 391.773, 52779.169 23/05/22,05:42:50,17,09,1, 12.0,1,1, 9.375, 10545.593, 391.773, 52779.229 23/05/22,05:42:50,18,09,1, 12.0,1,1, 9.375, 10545.594, 391.778, 52779.232 23/05/22,05:42:50,19,09,1, 12.0,1,1, 9.375, 10545.568, 391.751, 52779.237 23/05/22,05:42:51,00,09,1, 11.9,1,1, 9.374, 10545.560, 391.751, 52779.237 23/05/22,05:42:51,01,09,1, 11.9,1,1, 9.374, 10545.561, 391.772, 52779.286 23/05/22,05:42:51,02,09,1, 11.9,1,1, 9.374, 10545.546, 391.774, 52779.256 23/05/22,05:42:51,03,09,1, 11.9,1,1, 9.374, 10545.558, 391.742, 52779.269 23/05/22,05:42:51,04,09,1, 11.9,1,1, 9.374, 10545.556, 391.727, 52779.242 23/05/22,05:42:51,05,09,1, 11.9,1,1, 9.374, 10545.551, 391.699, 52779.293 23/05/22,05:42:51,06,09,1, 11.9,1,1, 9.374, 10545.557, 391.733, 52779.248 23/05/22,05:42:51,07,09,1, 11.9,1,1, 9.374, 10545.537, 391.736, 52779.295 23/05/22,05:42:51,08,09,1, 11.9,1,1, 9.374, 10545.526, 391.724, 52779.250 23/05/22,05:42:51,09,09,1, 11.9,1,1, 9.374, 10545.542, 391.691, 52779.258 23/05/22,05:42:51,10,09,1, 11.9,1,1, 9.374, 10545.537, 391.702, 52779.248 23/05/22,05:42:51,11,09,1, 11.9,1,1, 9.374, 10545.539, 391.707, 52779.250 23/05/22,05:42:51,12,09,1, 11.9,1,1, 9.374, 10545.526, 391.699, 52779.270 23/05/22,05:42:51,13,09,1, 11.9,1,1, 9.374, 10545.510, 391.681, 52779.277 23/05/22,05:42:51,14,09,1, 11.9,1,1, 9.374, 10545.550, 391.670, 52779.250 23/05/22,05:42:51,15,09,1, 11.9,1,1, 9.374, 10545.519, 391.653, 52779.255 23/05/22,05:42:51,16,09,1, 11.9,1,1, 9.374, 10545.499, 391.658, 52779.281 23/05/22,05:42:51,17,09,1, 11.9,1,1, 9.374, 10545.515, 391.653, 52779.277 23/05/22,05:42:51,18,09,1, 11.9,1,1, 9.374, 10545.489, 391.622, 52779.254 23/05/22,05:42:51,19,09,1, 11.9,1,1, 9.374, 10545.494, 391.657, 52779.291 23/05/22,05:42:52,00,10,1, 11.9,1,1, 9.373, 10545.493, 391.657, 52779.291 23/05/22,05:42:52,01,10,1, 11.9,1,1, 9.373, 10545.493, 391.618, 52779.280 23/05/22,05:42:52,02,10,1, 11.9,1,1, 9.373, 10545.477, 391.612, 52779.240 23/05/22,05:42:52,03,10,1, 11.9,1,1, 9.373, 10545.457, 391.608, 52779.246 23/05/22,05:42:52,04,10,1, 11.9,1,1, 9.373, 10545.453, 391.604, 52779.285 23/05/22,05:42:52,05,10,1, 11.9,1,1, 9.373, 10545.450, 391.599, 52779.289 23/05/22,05:42:52,06,10,1, 11.9,1,1, 9.373, 10545.455, 391.606, 52779.266 23/05/22,05:42:52,07,10,1, 11.9,1,1, 9.373, 10545.448, 391.576, 52779.277 23/05/22,05:42:52,08,10,1, 11.9,1,1, 9.373, 10545.462, 391.603, 52779.281 23/05/22,05:42:52,09,10,1, 11.9,1,1, 9.373, 10545.425, 391.575, 52779.273 23/05/22,05:42:52,10,10,1, 11.9,1,1, 9.373, 10545.435, 391.578, 52779.269 23/05/22,05:42:52,11,10,1, 11.9,1,1, 9.373, 10545.418, 391.554, 52779.263 23/05/22,05:42:52,12,10,1, 11.9,1,1, 9.373, 10545.413, 391.533, 52779.267 23/05/22,05:42:52,13,10,1, 11.9,1,1, 9.373, 10545.401, 391.537, 52779.300 23/05/22,05:42:52,14,10,1, 11.9,1,1, 9.373, 10545.389, 391.523, 52779.276 23/05/22,05:42:52,15,10,1, 11.9,1,1, 9.373, 10545.398, 391.536, 52779.325 23/05/22,05:42:52,16,10,1, 11.9,1,1, 9.373, 10545.416, 391.504, 52779.277 23/05/22,05:42:52,17,10,1, 11.9,1,1, 9.373, 10545.377, 391.512, 52779.247 23/05/22,05:42:52,18,10,1, 11.9,1,1, 9.373, 10545.391, 391.500, 52779.291 23/05/22,05:42:52,19,10,1, 11.9,1,1, 9.373, 10545.359, 391.502, 52779.323 23/05/22,05:42:53,00,10,1, 11.8,1,1, 9.375, 10545.352, 391.502, 52779.323 23/05/22,05:42:53,01,10,1, 11.8,1,1, 9.375, 10545.349, 391.461, 52779.293 23/05/22,05:42:53,02,10,1, 11.8,1,1, 9.375, 10545.357, 391.469, 52779.305 23/05/22,05:42:53,03,10,1, 11.8,1,1, 9.375, 10545.350, 391.460, 52779.283 23/05/22,05:42:53,04,10,1, 11.8,1,1, 9.375, 10545.330, 391.475, 52779.318 23/05/22,05:42:53,05,10,1, 11.8,1,1, 9.375, 10545.341, 391.474, 52779.281 23/05/22,05:42:53,06,10,1, 11.8,1,1, 9.375, 10545.324, 391.453, 52779.309 23/05/22,05:42:53,07,10,1, 11.8,1,1, 9.375, 10545.312, 391.438, 52779.315 23/05/22,05:42:53,08,10,1, 11.8,1,1, 9.375, 10545.322, 391.417, 52779.290 23/05/22,05:42:53,09,10,1, 11.8,1,1, 9.375, 10545.305, 391.425, 52779.303 23/05/22,05:42:53,10,10,1, 11.8,1,1, 9.375, 10545.300, 391.419, 52779.267 23/05/22,05:42:53,11,10,1, 11.8,1,1, 9.375, 10545.299, 391.405, 52779.308 23/05/22,05:42:53,12,10,1, 11.8,1,1, 9.375, 10545.307, 391.423, 52779.278 23/05/22,05:42:53,13,10,1, 11.8,1,1, 9.375, 10545.264, 391.404, 52779.291 23/05/22,05:42:53,14,10,1, 11.8,1,1, 9.375, 10545.279, 391.410, 52779.339 23/05/22,05:42:53,15,10,1, 11.8,1,1, 9.375, 10545.243, 391.382, 52779.296 23/05/22,05:42:53,16,10,1, 11.8,1,1, 9.375, 10545.231, 391.380, 52779.323 23/05/22,05:42:53,17,10,1, 11.8,1,1, 9.375, 10545.256, 391.383, 52779.322 23/05/22,05:42:53,18,10,1, 11.8,1,1, 9.375, 10545.222, 391.375, 52779.296 23/05/22,05:42:53,19,10,1, 11.8,1,1, 9.375, 10545.202, 391.384, 52779.342 23/05/22,05:42:54,00,09,1, 11.9,1,1, 9.376, 10545.201, 391.384, 52779.342 23/05/22,05:42:54,01,09,1, 11.9,1,1, 9.376, 10545.203, 391.367, 52779.270 23/05/22,05:42:54,02,09,1, 11.9,1,1, 9.376, 10545.173, 391.364, 52779.343 23/05/22,05:42:54,03,09,1, 11.9,1,1, 9.376, 10545.171, 391.370, 52779.297 23/05/22,05:42:54,04,09,1, 11.9,1,1, 9.376, 10545.186, 391.320, 52779.329 23/05/22,05:42:54,05,09,1, 11.9,1,1, 9.376, 10545.159, 391.354, 52779.305 23/05/22,05:42:54,06,09,1, 11.9,1,1, 9.376, 10545.122, 391.332, 52779.346 23/05/22,05:42:54,07,09,1, 11.9,1,1, 9.376, 10545.145, 391.332, 52779.321 23/05/22,05:42:54,08,09,1, 11.9,1,1, 9.376, 10545.132, 391.320, 52779.375 23/05/22,05:42:54,09,09,1, 11.9,1,1, 9.376, 10545.106, 391.326, 52779.357 23/05/22,05:42:54,10,09,1, 11.9,1,1, 9.376, 10545.134, 391.311, 52779.335 23/05/22,05:42:54,11,09,1, 11.9,1,1, 9.376, 10545.090, 391.290, 52779.340 23/05/22,05:42:54,12,09,1, 11.9,1,1, 9.376, 10545.107, 391.302, 52779.375 23/05/22,05:42:54,13,09,1, 11.9,1,1, 9.376, 10545.072, 391.298, 52779.348 23/05/22,05:42:54,14,09,1, 11.9,1,1, 9.376, 10545.074, 391.298, 52779.344 23/05/22,05:42:54,15,09,1, 11.9,1,1, 9.376, 10545.060, 391.297, 52779.356 23/05/22,05:42:54,16,09,1, 11.9,1,1, 9.376, 10545.055, 391.286, 52779.382 23/05/22,05:42:54,17,09,1, 11.9,1,1, 9.376, 10545.044, 391.316, 52779.335 23/05/22,05:42:54,18,09,1, 11.9,1,1, 9.376, 10545.045, 391.283, 52779.398 23/05/22,05:42:54,19,09,1, 11.9,1,1, 9.376, 10545.033, 391.298, 52779.436 23/05/22,05:42:55,00,09,1, 11.9,1,1, 9.375, 10545.026, 391.298, 52779.436 23/05/22,05:42:55,01,09,1, 11.9,1,1, 9.375, 10544.999, 391.247, 52779.386 23/05/22,05:42:55,02,09,1, 11.9,1,1, 9.375, 10544.981, 391.254, 52779.382 23/05/22,05:42:55,03,09,1, 11.9,1,1, 9.375, 10544.993, 391.250, 52779.365 23/05/22,05:42:55,04,09,1, 11.9,1,1, 9.375, 10544.965, 391.243, 52779.398 23/05/22,05:42:55,05,09,1, 11.9,1,1, 9.375, 10544.965, 391.248, 52779.396 23/05/22,05:42:55,06,09,1, 11.9,1,1, 9.375, 10544.965, 391.224, 52779.380 23/05/22,05:42:55,07,09,1, 11.9,1,1, 9.375, 10544.930, 391.232, 52779.364 23/05/22,05:42:55,08,09,1, 11.9,1,1, 9.375, 10544.930, 391.227, 52779.413 23/05/22,05:42:55,09,09,1, 11.9,1,1, 9.375, 10544.923, 391.202, 52779.432 23/05/22,05:42:55,10,09,1, 11.9,1,1, 9.375, 10544.915, 391.213, 52779.370 23/05/22,05:42:55,11,09,1, 11.9,1,1, 9.375, 10544.904, 391.198, 52779.371 23/05/22,05:42:55,12,09,1, 11.9,1,1, 9.375, 10544.903, 391.184, 52779.399 23/05/22,05:42:55,13,09,1, 11.9,1,1, 9.375, 10544.874, 391.196, 52779.389 23/05/22,05:42:55,14,09,1, 11.9,1,1, 9.375, 10544.886, 391.195, 52779.421 23/05/22,05:42:55,15,09,1, 11.9,1,1, 9.375, 10544.845, 391.181, 52779.551 23/05/22,05:42:55,16,09,1, 11.9,1,1, 9.375, 10544.864, 391.162, 52779.422 23/05/22,05:42:55,17,09,1, 11.9,1,1, 9.375, 10544.856, 391.178, 52779.581 23/05/22,05:42:55,18,09,1, 11.9,1,1, 9.375, 10544.867, 391.141, 52779.423 23/05/22,05:42:55,19,09,1, 11.9,1,1, 9.375, 10544.839, 391.158, 52779.421 23/05/22,05:42:56,00,09,1, 12.0,1,1, 9.374, 10544.834, 391.158, 52779.421 23/05/22,05:42:56,01,09,1, 12.0,1,1, 9.374, 10544.825, 391.156, 52779.432 23/05/22,05:42:56,02,09,1, 12.0,1,1, 9.374, 10544.794, 391.162, 52779.427 23/05/22,05:42:56,03,09,1, 12.0,1,1, 9.374, 10544.771, 391.143, 52779.460 23/05/22,05:42:56,04,09,1, 12.0,1,1, 9.374, 10544.779, 391.134, 52779.459 23/05/22,05:42:56,05,09,1, 12.0,1,1, 9.374, 10544.772, 391.142, 52779.458 23/05/22,05:42:56,06,09,1, 12.0,1,1, 9.374, 10544.743, 391.121, 52779.450 23/05/22,05:42:56,07,09,1, 12.0,1,1, 9.374, 10544.739, 391.127, 52779.459 23/05/22,05:42:56,08,09,1, 12.0,1,1, 9.374, 10544.704, 391.147, 52779.511 23/05/22,05:42:56,09,09,1, 12.0,1,1, 9.374, 10544.696, 391.113, 52779.470 23/05/22,05:42:56,10,09,1, 12.0,1,1, 9.374, 10544.692, 391.135, 52779.460 23/05/22,05:42:56,11,09,1, 12.0,1,1, 9.374, 10544.654, 391.132, 52779.492 23/05/22,05:42:56,12,09,1, 12.0,1,1, 9.374, 10544.670, 391.128, 52779.444 23/05/22,05:42:56,13,09,1, 12.0,1,1, 9.374, 10544.678, 391.126, 52779.509 23/05/22,05:42:56,14,09,1, 12.0,1,1, 9.374, 10544.654, 391.099, 52779.455 23/05/22,05:42:56,15,09,1, 12.0,1,1, 9.374, 10544.644, 391.095, 52779.438 23/05/22,05:42:56,16,09,1, 12.0,1,1, 9.374, 10544.621, 391.096, 52779.481 23/05/22,05:42:56,17,09,1, 12.0,1,1, 9.374, 10544.606, 391.099, 52779.479 23/05/22,05:42:56,18,09,1, 12.0,1,1, 9.374, 10544.610, 391.087, 52779.507 23/05/22,05:42:56,19,09,1, 12.0,1,1, 9.374, 10544.585, 391.108, 52779.515 23/05/22,05:42:57,00,09,1, 11.8,1,1, 9.377, 10544.584, 391.108, 52779.515 23/05/22,05:42:57,01,09,1, 11.8,1,1, 9.377, 10544.576, 391.089, 52779.522 23/05/22,05:42:57,02,09,1, 11.8,1,1, 9.377, 10544.555, 391.118, 52779.593 23/05/22,05:42:57,03,09,1, 11.8,1,1, 9.377, 10544.524, 391.078, 52779.560 23/05/22,05:42:57,04,09,1, 11.8,1,1, 9.377, 10544.505, 391.097, 52779.570 23/05/22,05:42:57,05,09,1, 11.8,1,1, 9.377, 10544.501, 391.089, 52779.584 23/05/22,05:42:57,06,09,1, 11.8,1,1, 9.377, 10544.516, 391.088, 52779.612 23/05/22,05:42:57,07,09,1, 11.8,1,1, 9.377, 10544.503, 391.077, 52779.609 23/05/22,05:42:57,08,09,1, 11.8,1,1, 9.377, 10544.486, 391.089, 52779.620 23/05/22,05:42:57,09,09,1, 11.8,1,1, 9.377, 10544.473, 391.054, 52779.635 23/05/22,05:42:57,10,09,1, 11.8,1,1, 9.377, 10544.459, 391.058, 52779.660 23/05/22,05:42:57,11,09,1, 11.8,1,1, 9.377, 10544.449, 391.054, 52779.595 23/05/22,05:42:57,12,09,1, 11.8,1,1, 9.377, 10544.416, 391.069, 52779.662 23/05/22,05:42:57,13,09,1, 11.8,1,1, 9.377, 10544.400, 391.054, 52779.676 23/05/22,05:42:57,14,09,1, 11.8,1,1, 9.377, 10544.406, 391.084, 52779.658 23/05/22,05:42:57,15,09,1, 11.8,1,1, 9.377, 10544.372, 391.054, 52779.618 23/05/22,05:42:57,16,09,1, 11.8,1,1, 9.377, 10544.349, 391.062, 52779.660 23/05/22,05:42:57,17,09,1, 11.8,1,1, 9.377, 10544.351, 391.053, 52779.645 23/05/22,05:42:57,18,09,1, 11.8,1,1, 9.377, 10544.323, 391.049, 52779.679 23/05/22,05:42:57,19,09,1, 11.8,1,1, 9.377, 10544.283, 391.050, 52779.697 23/05/22,05:42:58,00,09,1, 12.0,1,1, 9.378, 10544.275, 391.050, 52779.697 23/05/22,05:42:58,01,09,1, 12.0,1,1, 9.378, 10544.297, 391.049, 52779.665 23/05/22,05:42:58,02,09,1, 12.0,1,1, 9.378, 10544.254, 391.062, 52779.699 23/05/22,05:42:58,03,09,1, 12.0,1,1, 9.378, 10544.259, 391.065, 52779.714 23/05/22,05:42:58,04,09,1, 12.0,1,1, 9.378, 10544.252, 391.055, 52779.711 23/05/22,05:42:58,05,09,1, 12.0,1,1, 9.378, 10544.231, 391.049, 52779.709 23/05/22,05:42:58,06,09,1, 12.0,1,1, 9.378, 10544.240, 391.028, 52779.722 23/05/22,05:42:58,07,09,1, 12.0,1,1, 9.378, 10544.208, 391.036, 52779.678 23/05/22,05:42:58,08,09,1, 12.0,1,1, 9.378, 10544.185, 391.040, 52779.704 23/05/22,05:42:58,09,09,1, 12.0,1,1, 9.378, 10544.181, 391.022, 52779.744 23/05/22,05:42:58,10,09,1, 12.0,1,1, 9.378, 10544.151, 391.032, 52779.737 23/05/22,05:42:58,11,09,1, 12.0,1,1, 9.378, 10544.131, 391.014, 52779.697 23/05/22,05:42:58,12,09,1, 12.0,1,1, 9.378, 10544.130, 391.001, 52779.709 23/05/22,05:42:58,13,09,1, 12.0,1,1, 9.378, 10544.134, 391.021, 52779.733 23/05/22,05:42:58,14,09,1, 12.0,1,1, 9.378, 10544.118, 391.013, 52779.738 23/05/22,05:42:58,15,09,1, 12.0,1,1, 9.378, 10544.085, 391.020, 52779.752 23/05/22,05:42:58,16,09,1, 12.0,1,1, 9.378, 10544.096, 390.996, 52779.745 23/05/22,05:42:58,17,09,1, 12.0,1,1, 9.378, 10544.068, 390.991, 52779.744 23/05/22,05:42:58,18,09,1, 12.0,1,1, 9.378, 10544.061, 390.986, 52779.786 23/05/22,05:42:58,19,09,1, 12.0,1,1, 9.378, 10544.041, 391.020, 52779.768 23/05/22,05:42:59,00,08,1, 12.0,1,1, 9.378, 10544.033, 391.020, 52779.768 23/05/22,05:42:59,01,08,1, 12.0,1,1, 9.378, 10544.012, 391.021, 52779.707 23/05/22,05:42:59,02,08,1, 12.0,1,1, 9.378, 10543.983, 391.010, 52779.744 23/05/22,05:42:59,03,08,1, 12.0,1,1, 9.378, 10543.982, 391.019, 52779.757 23/05/22,05:42:59,04,08,1, 12.0,1,1, 9.378, 10543.962, 391.024, 52779.774 23/05/22,05:42:59,05,08,1, 12.0,1,1, 9.378, 10543.964, 391.012, 52779.799 23/05/22,05:42:59,06,08,1, 12.0,1,1, 9.378, 10543.955, 390.992, 52779.791 23/05/22,05:42:59,07,08,1, 12.0,1,1, 9.378, 10543.916, 390.992, 52779.788 23/05/22,05:42:59,08,08,1, 12.0,1,1, 9.378, 10543.904, 391.017, 52779.791 23/05/22,05:42:59,09,08,1, 12.0,1,1, 9.378, 10543.896, 391.001, 52779.788 23/05/22,05:42:59,10,08,1, 12.0,1,1, 9.378, 10543.875, 390.989, 52779.779 23/05/22,05:42:59,11,08,1, 12.0,1,1, 9.378, 10543.874, 391.004, 52779.841 23/05/22,05:42:59,12,08,1, 12.0,1,1, 9.378, 10543.863, 391.006, 52779.807 23/05/22,05:42:59,13,08,1, 12.0,1,1, 9.378, 10543.838, 391.001, 52779.840 23/05/22,05:42:59,14,08,1, 12.0,1,1, 9.378, 10543.850, 390.992, 52779.824 23/05/22,05:42:59,15,08,1, 12.0,1,1, 9.378, 10543.816, 390.999, 52779.797 23/05/22,05:42:59,16,08,1, 12.0,1,1, 9.378, 10543.807, 390.993, 52779.822 23/05/22,05:42:59,17,08,1, 12.0,1,1, 9.378, 10543.820, 390.995, 52779.811 23/05/22,05:42:59,18,08,1, 12.0,1,1, 9.378, 10543.782, 391.006, 52779.829 23/05/22,05:42:59,19,08,1, 12.0,1,1, 9.378, 10543.773, 391.010, 52779.869 23/05/22,05:43:00,00,08,1, 11.9,1,1, 9.376, 10543.766, 391.010, 52779.869 23/05/22,05:43:00,01,08,1, 11.9,1,1, 9.376, 10543.726, 390.982, 52779.860 23/05/22,05:43:00,02,08,1, 11.9,1,1, 9.376, 10543.725, 390.976, 52779.846 23/05/22,05:43:00,03,08,1, 11.9,1,1, 9.376, 10543.746, 390.986, 52779.813 23/05/22,05:43:00,04,08,1, 11.9,1,1, 9.376, 10543.720, 390.986, 52779.794 23/05/22,05:43:00,05,08,1, 11.9,1,1, 9.376, 10543.690, 390.987, 52779.809 23/05/22,05:43:00,06,08,1, 11.9,1,1, 9.376, 10543.669, 390.996, 52779.884 23/05/22,05:43:00,07,08,1, 11.9,1,1, 9.376, 10543.642, 391.003, 52779.835 23/05/22,05:43:00,08,08,1, 11.9,1,1, 9.376, 10543.638, 391.012, 52779.871 23/05/22,05:43:00,09,08,1, 11.9,1,1, 9.376, 10543.626, 391.009, 52779.851 23/05/22,05:43:00,10,08,1, 11.9,1,1, 9.376, 10543.625, 390.998, 52779.859 23/05/22,05:43:00,11,08,1, 11.9,1,1, 9.376, 10543.627, 390.986, 52779.891 23/05/22,05:43:00,12,08,1, 11.9,1,1, 9.376, 10543.596, 390.992, 52779.889 23/05/22,05:43:00,13,08,1, 11.9,1,1, 9.376, 10543.602, 390.996, 52779.913 23/05/22,05:43:00,14,08,1, 11.9,1,1, 9.376, 10543.590, 390.966, 52779.912 23/05/22,05:43:00,15,08,1, 11.9,1,1, 9.376, 10543.577, 390.984, 52779.913 23/05/22,05:43:00,16,08,1, 11.9,1,1, 9.376, 10543.553, 390.963, 52779.936 23/05/22,05:43:00,17,08,1, 11.9,1,1, 9.376, 10543.562, 390.998, 52779.891 23/05/22,05:43:00,18,08,1, 11.9,1,1, 9.376, 10543.549, 391.006, 52779.944 23/05/22,05:43:00,19,08,1, 11.9,1,1, 9.376, 10543.516, 391.012, 52779.878 23/05/22,05:43:01,00,08,1, 11.9,1,1, 9.373, 10543.516, 391.012, 52779.878 23/05/22,05:43:01,01,08,1, 11.9,1,1, 9.373, 10543.524, 390.988, 52779.910 23/05/22,05:43:01,02,08,1, 11.9,1,1, 9.373, 10543.491, 391.007, 52779.953 23/05/22,05:43:01,03,08,1, 11.9,1,1, 9.373, 10543.473, 391.002, 52779.976 23/05/22,05:43:01,04,08,1, 11.9,1,1, 9.373, 10543.470, 390.997, 52779.939 23/05/22,05:43:01,05,08,1, 11.9,1,1, 9.373, 10543.467, 390.998, 52779.955 23/05/22,05:43:01,06,08,1, 11.9,1,1, 9.373, 10543.437, 391.011, 52779.985 23/05/22,05:43:01,07,08,1, 11.9,1,1, 9.373, 10543.440, 391.010, 52779.996 23/05/22,05:43:01,08,08,1, 11.9,1,1, 9.373, 10543.426, 391.013, 52779.999 23/05/22,05:43:01,09,08,1, 11.9,1,1, 9.373, 10543.441, 390.972, 52779.993 23/05/22,05:43:01,10,08,1, 11.9,1,1, 9.373, 10543.429, 391.007, 52780.031 23/05/22,05:43:01,11,08,1, 11.9,1,1, 9.373, 10543.392, 391.012, 52780.010 23/05/22,05:43:01,12,08,1, 11.9,1,1, 9.373, 10543.410, 390.998, 52780.011 23/05/22,05:43:01,13,08,1, 11.9,1,1, 9.373, 10543.383, 391.027, 52780.008 23/05/22,05:43:01,14,08,1, 11.9,1,1, 9.373, 10543.389, 390.999, 52780.037 23/05/22,05:43:01,15,08,1, 11.9,1,1, 9.373, 10543.349, 390.984, 52780.026 23/05/22,05:43:01,16,08,1, 11.9,1,1, 9.373, 10543.357, 391.005, 52780.017 23/05/22,05:43:01,17,08,1, 11.9,1,1, 9.373, 10543.343, 391.027, 52780.038 23/05/22,05:43:01,18,08,1, 11.9,1,1, 9.373, 10543.347, 391.023, 52780.050 23/05/22,05:43:01,19,08,1, 11.9,1,1, 9.373, 10543.325, 391.012, 52780.037 23/05/22,05:43:02,00,08,1, 11.9,1,1, 9.378, 10543.324, 391.012, 52780.037 23/05/22,05:43:02,01,08,1, 11.9,1,1, 9.378, 10543.289, 391.016, 52780.028 23/05/22,05:43:02,02,08,1, 11.9,1,1, 9.378, 10543.288, 391.038, 52780.044 23/05/22,05:43:02,03,08,1, 11.9,1,1, 9.378, 10543.301, 391.025, 52780.058 23/05/22,05:43:02,04,08,1, 11.9,1,1, 9.378, 10543.303, 391.023, 52780.070 23/05/22,05:43:02,05,08,1, 11.9,1,1, 9.378, 10543.280, 391.010, 52780.081 23/05/22,05:43:02,06,08,1, 11.9,1,1, 9.378, 10543.277, 391.037, 52780.082 23/05/22,05:43:02,07,08,1, 11.9,1,1, 9.378, 10543.267, 391.034, 52780.086 23/05/22,05:43:02,08,08,1, 11.9,1,1, 9.378, 10543.258, 391.042, 52780.127 23/05/22,05:43:02,09,08,1, 11.9,1,1, 9.378, 10543.264, 391.028, 52780.107 23/05/22,05:43:02,10,08,1, 11.9,1,1, 9.378, 10543.248, 391.039, 52780.121 23/05/22,05:43:02,11,08,1, 11.9,1,1, 9.378, 10543.233, 391.038, 52780.138 23/05/22,05:43:02,12,08,1, 11.9,1,1, 9.378, 10543.219, 391.040, 52780.148 23/05/22,05:43:02,13,08,1, 11.9,1,1, 9.378, 10543.220, 391.036, 52780.141 23/05/22,05:43:02,14,08,1, 11.9,1,1, 9.378, 10543.202, 391.062, 52780.206 23/05/22,05:43:02,15,08,1, 11.9,1,1, 9.378, 10543.229, 391.049, 52780.125 23/05/22,05:43:02,16,08,1, 11.9,1,1, 9.378, 10543.200, 391.056, 52780.172 23/05/22,05:43:02,17,08,1, 11.9,1,1, 9.378, 10543.198, 391.046, 52780.199 23/05/22,05:43:02,18,08,1, 11.9,1,1, 9.378, 10543.214, 391.065, 52780.167 23/05/22,05:43:02,19,08,1, 11.9,1,1, 9.378, 10543.216, 391.059, 52780.168 23/05/22,05:43:03,00,08,1, 11.9,1,1, 9.376, 10543.215, 391.059, 52780.168 23/05/22,05:43:03,01,08,1, 11.9,1,1, 9.376, 10543.177, 391.066, 52780.208 23/05/22,05:43:03,02,08,1, 11.9,1,1, 9.376, 10543.190, 391.084, 52780.204 23/05/22,05:43:03,03,08,1, 11.9,1,1, 9.376, 10543.191, 391.070, 52780.200 23/05/22,05:43:03,04,08,1, 11.9,1,1, 9.376, 10543.178, 391.071, 52780.200 23/05/22,05:43:03,05,08,1, 11.9,1,1, 9.376, 10543.172, 391.055, 52780.239 23/05/22,05:43:03,06,08,1, 11.9,1,1, 9.376, 10543.164, 391.070, 52780.180 23/05/22,05:43:03,07,08,1, 11.9,1,1, 9.376, 10543.149, 391.085, 52780.201 23/05/22,05:43:03,08,08,1, 11.9,1,1, 9.376, 10543.171, 391.070, 52780.259 23/05/22,05:43:03,09,08,1, 11.9,1,1, 9.376, 10543.132, 391.056, 52780.220 23/05/22,05:43:03,10,08,1, 11.9,1,1, 9.376, 10543.127, 391.069, 52780.222 23/05/22,05:43:03,11,08,1, 11.9,1,1, 9.376, 10543.139, 391.078, 52780.230 23/05/22,05:43:03,12,08,1, 11.9,1,1, 9.376, 10543.151, 391.071, 52780.243 23/05/22,05:43:03,13,08,1, 11.9,1,1, 9.376, 10543.162, 391.085, 52780.249 23/05/22,05:43:03,14,08,1, 11.9,1,1, 9.376, 10543.146, 391.065, 52780.229 23/05/22,05:43:03,15,08,1, 11.9,1,1, 9.376, 10543.116, 391.072, 52780.276 23/05/22,05:43:03,16,08,1, 11.9,1,1, 9.376, 10543.081, 391.063, 52780.257 23/05/22,05:43:03,17,08,1, 11.9,1,1, 9.376, 10543.093, 391.097, 52780.270 23/05/22,05:43:03,18,08,1, 11.9,1,1, 9.376, 10543.095, 391.080, 52780.288 23/05/22,05:43:03,19,08,1, 11.9,1,1, 9.376, 10543.108, 391.116, 52780.275 23/05/22,05:43:04,00,08,1, 11.9,1,1, 9.376, 10543.107, 391.116, 52780.275 23/05/22,05:43:04,01,08,1, 11.9,1,1, 9.376, 10543.082, 391.096, 52780.259 23/05/22,05:43:04,02,08,1, 11.9,1,1, 9.376, 10543.086, 391.102, 52780.310 23/05/22,05:43:04,03,08,1, 11.9,1,1, 9.376, 10543.079, 391.070, 52780.287 23/05/22,05:43:04,04,08,1, 11.9,1,1, 9.376, 10543.064, 391.095, 52780.309 23/05/22,05:43:04,05,08,1, 11.9,1,1, 9.376, 10543.061, 391.089, 52780.345 23/05/22,05:43:04,06,08,1, 11.9,1,1, 9.376, 10543.093, 391.083, 52780.300 23/05/22,05:43:04,07,08,1, 11.9,1,1, 9.376, 10543.083, 391.080, 52780.335 23/05/22,05:43:04,08,08,1, 11.9,1,1, 9.376, 10543.039, 391.085, 52780.412 23/05/22,05:43:04,09,08,1, 11.9,1,1, 9.376, 10543.075, 391.084, 52780.375 23/05/22,05:43:04,10,08,1, 11.9,1,1, 9.376, 10543.050, 391.075, 52780.392 23/05/22,05:43:04,11,08,1, 11.9,1,1, 9.376, 10543.026, 391.076, 52780.364 23/05/22,05:43:04,12,08,1, 11.9,1,1, 9.376, 10543.051, 391.073, 52780.371 23/05/22,05:43:04,13,08,1, 11.9,1,1, 9.376, 10543.042, 391.076, 52780.380 23/05/22,05:43:04,14,08,1, 11.9,1,1, 9.376, 10543.022, 391.074, 52780.369 23/05/22,05:43:04,15,08,1, 11.9,1,1, 9.376, 10543.029, 391.089, 52780.415 23/05/22,05:43:04,16,08,1, 11.9,1,1, 9.376, 10543.037, 391.069, 52780.363 23/05/22,05:43:04,17,08,1, 11.9,1,1, 9.376, 10543.019, 391.077, 52780.319 23/05/22,05:43:04,18,08,1, 11.9,1,1, 9.376, 10543.022, 391.079, 52780.418 23/05/22,05:43:04,19,08,1, 11.9,1,1, 9.376, 10543.022, 391.083, 52780.380 23/05/22,05:43:05,00,09,1, 11.9,1,1, 9.377, 10543.015, 391.083, 52780.380 23/05/22,05:43:05,01,09,1, 11.9,1,1, 9.377, 10543.011, 391.070, 52780.367 23/05/22,05:43:05,02,09,1, 11.9,1,1, 9.377, 10543.014, 391.089, 52780.391 23/05/22,05:43:05,03,09,1, 11.9,1,1, 9.377, 10543.007, 391.079, 52780.404 23/05/22,05:43:05,04,09,1, 11.9,1,1, 9.377, 10543.005, 391.062, 52780.362 23/05/22,05:43:05,05,09,1, 11.9,1,1, 9.377, 10542.976, 391.044, 52780.385 23/05/22,05:43:05,06,09,1, 11.9,1,1, 9.377, 10542.974, 391.058, 52780.409 23/05/22,05:43:05,07,09,1, 11.9,1,1, 9.377, 10542.989, 391.055, 52780.425 23/05/22,05:43:05,08,09,1, 11.9,1,1, 9.377, 10543.020, 391.038, 52780.452 23/05/22,05:43:05,09,09,1, 11.9,1,1, 9.377, 10542.992, 391.060, 52780.377 23/05/22,05:43:05,10,09,1, 11.9,1,1, 9.377, 10542.996, 391.051, 52780.451 23/05/22,05:43:05,11,09,1, 11.9,1,1, 9.377, 10542.996, 391.057, 52780.432 23/05/22,05:43:05,12,09,1, 11.9,1,1, 9.377, 10542.976, 391.057, 52780.418 23/05/22,05:43:05,13,09,1, 11.9,1,1, 9.377, 10542.963, 391.028, 52780.424 23/05/22,05:43:05,14,09,1, 11.9,1,1, 9.377, 10542.970, 391.002, 52780.476 23/05/22,05:43:05,15,09,1, 11.9,1,1, 9.377, 10542.978, 391.030, 52780.424 23/05/22,05:43:05,16,09,1, 11.9,1,1, 9.377, 10542.934, 391.017, 52780.455 23/05/22,05:43:05,17,09,1, 11.9,1,1, 9.377, 10542.963, 391.026, 52780.419 23/05/22,05:43:05,18,09,1, 11.9,1,1, 9.377, 10542.942, 391.005, 52780.465 23/05/22,05:43:05,19,09,1, 11.9,1,1, 9.377, 10542.949, 390.998, 52780.430 23/05/22,05:43:06,00,09,1, 11.9,1,1, 9.375, 10542.948, 390.998, 52780.430 23/05/22,05:43:06,01,09,1, 11.9,1,1, 9.375, 10542.966, 391.013, 52780.436 23/05/22,05:43:06,02,09,1, 11.9,1,1, 9.375, 10542.931, 391.004, 52780.433 23/05/22,05:43:06,03,09,1, 11.9,1,1, 9.375, 10542.941, 390.991, 52780.476 23/05/22,05:43:06,04,09,1, 11.9,1,1, 9.375, 10542.926, 390.998, 52780.495 23/05/22,05:43:06,05,09,1, 11.9,1,1, 9.375, 10542.933, 390.965, 52780.490 23/05/22,05:43:06,06,09,1, 11.9,1,1, 9.375, 10542.929, 390.967, 52780.483 23/05/22,05:43:06,07,09,1, 11.9,1,1, 9.375, 10542.927, 390.994, 52780.474 23/05/22,05:43:06,08,09,1, 11.9,1,1, 9.375, 10542.933, 390.955, 52780.475 23/05/22,05:43:06,09,09,1, 11.9,1,1, 9.375, 10542.905, 390.971, 52780.516 23/05/22,05:43:06,10,09,1, 11.9,1,1, 9.375, 10542.928, 390.968, 52780.487 23/05/22,05:43:06,11,09,1, 11.9,1,1, 9.375, 10542.913, 390.961, 52780.471 23/05/22,05:43:06,12,09,1, 11.9,1,1, 9.375, 10542.926, 390.960, 52780.506 23/05/22,05:43:06,13,09,1, 11.9,1,1, 9.375, 10542.924, 390.950, 52780.454 23/05/22,05:43:06,14,09,1, 11.9,1,1, 9.375, 10542.905, 390.951, 52780.519 23/05/22,05:43:06,15,09,1, 11.9,1,1, 9.375, 10542.914, 390.954, 52780.499 23/05/22,05:43:06,16,09,1, 11.9,1,1, 9.375, 10542.912, 390.931, 52780.525 23/05/22,05:43:06,17,09,1, 11.9,1,1, 9.375, 10542.886, 390.941, 52780.519 23/05/22,05:43:06,18,09,1, 11.9,1,1, 9.375, 10542.906, 390.942, 52780.521 23/05/22,05:43:06,19,09,1, 11.9,1,1, 9.375, 10542.911, 390.916, 52780.553 23/05/22,05:43:07,00,09,1, 11.9,1,1, 9.378, 10542.907, 390.916, 52780.553 23/05/22,05:43:07,01,09,1, 11.9,1,1, 9.378, 10542.884, 390.925, 52780.486 23/05/22,05:43:07,02,09,1, 11.9,1,1, 9.378, 10542.895, 390.918, 52780.448 23/05/22,05:43:07,03,09,1, 11.9,1,1, 9.378, 10542.898, 390.889, 52780.551 23/05/22,05:43:07,04,09,1, 11.9,1,1, 9.378, 10542.889, 390.903, 52780.488 23/05/22,05:43:07,05,09,1, 11.9,1,1, 9.378, 10542.897, 390.908, 52780.528 23/05/22,05:43:07,06,09,1, 11.9,1,1, 9.378, 10542.865, 390.906, 52780.562 23/05/22,05:43:07,07,09,1, 11.9,1,1, 9.378, 10542.888, 390.892, 52780.525 23/05/22,05:43:07,08,09,1, 11.9,1,1, 9.378, 10542.887, 390.905, 52780.551 23/05/22,05:43:07,09,09,1, 11.9,1,1, 9.378, 10542.880, 390.891, 52780.489 23/05/22,05:43:07,10,09,1, 11.9,1,1, 9.378, 10542.881, 390.873, 52780.521 23/05/22,05:43:07,11,09,1, 11.9,1,1, 9.378, 10542.899, 390.888, 52780.541 23/05/22,05:43:07,12,09,1, 11.9,1,1, 9.378, 10542.873, 390.867, 52780.508 23/05/22,05:43:07,13,09,1, 11.9,1,1, 9.378, 10542.876, 390.903, 52780.569 23/05/22,05:43:07,14,09,1, 11.9,1,1, 9.378, 10542.874, 390.869, 52780.553 23/05/22,05:43:07,15,09,1, 11.9,1,1, 9.378, 10542.887, 390.860, 52780.577 23/05/22,05:43:07,16,09,1, 11.9,1,1, 9.378, 10542.901, 390.861, 52780.580 23/05/22,05:43:07,17,09,1, 11.9,1,1, 9.378, 10542.882, 390.843, 52780.523 23/05/22,05:43:07,18,09,1, 11.9,1,1, 9.378, 10542.889, 390.842, 52780.535 23/05/22,05:43:07,19,09,1, 11.9,1,1, 9.378, 10542.862, 390.844, 52780.553 23/05/22,05:43:08,00,09,1, 11.9,1,1, 9.380, 10542.856, 390.844, 52780.553 23/05/22,05:43:08,01,09,1, 11.9,1,1, 9.380, 10542.860, 390.836, 52780.559 23/05/22,05:43:08,02,09,1, 11.9,1,1, 9.380, 10542.870, 390.822, 52780.537 23/05/22,05:43:08,03,09,1, 11.9,1,1, 9.380, 10542.866, 390.811, 52780.523 23/05/22,05:43:08,04,09,1, 11.9,1,1, 9.380, 10542.870, 390.810, 52780.573 23/05/22,05:43:08,05,09,1, 11.9,1,1, 9.380, 10542.876, 390.807, 52780.543 23/05/22,05:43:08,06,09,1, 11.9,1,1, 9.380, 10542.863, 390.778, 52780.553 23/05/22,05:43:08,07,09,1, 11.9,1,1, 9.380, 10542.866, 390.780, 52780.531 23/05/22,05:43:08,08,09,1, 11.9,1,1, 9.380, 10542.878, 390.781, 52780.564 23/05/22,05:43:08,09,09,1, 11.9,1,1, 9.380, 10542.864, 390.806, 52780.596 23/05/22,05:43:08,10,09,1, 11.9,1,1, 9.380, 10542.888, 390.776, 52780.588 23/05/22,05:43:08,11,09,1, 11.9,1,1, 9.380, 10542.866, 390.750, 52780.564 23/05/22,05:43:08,12,09,1, 11.9,1,1, 9.380, 10542.892, 390.761, 52780.584 23/05/22,05:43:08,13,09,1, 11.9,1,1, 9.380, 10542.870, 390.743, 52780.584 23/05/22,05:43:08,14,09,1, 11.9,1,1, 9.380, 10542.858, 390.737, 52780.559 23/05/22,05:43:08,15,09,1, 11.9,1,1, 9.380, 10542.848, 390.741, 52780.580 23/05/22,05:43:08,16,09,1, 11.9,1,1, 9.380, 10542.893, 390.724, 52780.556 23/05/22,05:43:08,17,09,1, 11.9,1,1, 9.380, 10542.894, 390.750, 52780.646 23/05/22,05:43:08,18,09,1, 11.9,1,1, 9.380, 10542.898, 390.719, 52780.586 23/05/22,05:43:08,19,09,1, 11.9,1,1, 9.380, 10542.891, 390.726, 52780.546 23/05/22,05:43:09,00,08,1, 11.9,1,1, 9.377, 10542.890, 390.726, 52780.546 23/05/22,05:43:09,01,08,1, 11.9,1,1, 9.377, 10542.908, 390.698, 52780.585 23/05/22,05:43:09,02,08,1, 11.9,1,1, 9.377, 10542.892, 390.712, 52780.549 23/05/22,05:43:09,03,08,1, 11.9,1,1, 9.377, 10542.896, 390.702, 52780.547 23/05/22,05:43:09,04,08,1, 11.9,1,1, 9.377, 10542.903, 390.699, 52780.596 23/05/22,05:43:09,05,08,1, 11.9,1,1, 9.377, 10542.927, 390.694, 52780.612 23/05/22,05:43:09,06,08,1, 11.9,1,1, 9.377, 10542.919, 390.665, 52780.584 23/05/22,05:43:09,07,08,1, 11.9,1,1, 9.377, 10542.925, 390.673, 52780.596 23/05/22,05:43:09,08,08,1, 11.9,1,1, 9.377, 10542.938, 390.650, 52780.588 23/05/22,05:43:09,09,08,1, 11.9,1,1, 9.377, 10542.936, 390.655, 52780.581 23/05/22,05:43:09,10,08,1, 11.9,1,1, 9.377, 10542.966, 390.643, 52780.603 23/05/22,05:43:09,11,08,1, 11.9,1,1, 9.377, 10542.951, 390.652, 52780.618 23/05/22,05:43:09,12,08,1, 11.9,1,1, 9.377, 10542.959, 390.637, 52780.574 23/05/22,05:43:09,13,08,1, 11.9,1,1, 9.377, 10542.957, 390.624, 52780.598 23/05/22,05:43:09,14,08,1, 11.9,1,1, 9.377, 10542.970, 390.644, 52780.592 23/05/22,05:43:09,15,08,1, 11.9,1,1, 9.377, 10542.973, 390.605, 52780.601 23/05/22,05:43:09,16,08,1, 11.9,1,1, 9.377, 10542.971, 390.607, 52780.610 23/05/22,05:43:09,17,08,1, 11.9,1,1, 9.377, 10542.998, 390.601, 52780.605 23/05/22,05:43:09,18,08,1, 11.9,1,1, 9.377, 10542.988, 390.572, 52780.620 23/05/22,05:43:09,19,08,1, 11.9,1,1, 9.377, 10542.991, 390.587, 52780.608 23/05/22,05:43:10,00,10,1, 11.9,1,1, 9.374, 10542.990, 390.587, 52780.608 23/05/22,05:43:10,01,10,1, 11.9,1,1, 9.374, 10542.996, 390.561, 52780.579 23/05/22,05:43:10,02,10,1, 11.9,1,1, 9.374, 10543.029, 390.551, 52780.608 23/05/22,05:43:10,03,10,1, 11.9,1,1, 9.374, 10543.040, 390.530, 52780.601 23/05/22,05:43:10,04,10,1, 11.9,1,1, 9.374, 10543.024, 390.539, 52780.585 23/05/22,05:43:10,05,10,1, 11.9,1,1, 9.374, 10543.042, 390.536, 52780.635 23/05/22,05:43:10,06,10,1, 11.9,1,1, 9.374, 10543.064, 390.531, 52780.651 23/05/22,05:43:10,07,10,1, 11.9,1,1, 9.374, 10543.065, 390.494, 52780.603 23/05/22,05:43:10,08,10,1, 11.9,1,1, 9.374, 10543.064, 390.509, 52780.648 23/05/22,05:43:10,09,10,1, 11.9,1,1, 9.374, 10543.086, 390.486, 52780.589 23/05/22,05:43:10,10,10,1, 11.9,1,1, 9.374, 10543.078, 390.495, 52780.635 23/05/22,05:43:10,11,10,1, 11.9,1,1, 9.374, 10543.094, 390.473, 52780.646 23/05/22,05:43:10,12,10,1, 11.9,1,1, 9.374, 10543.113, 390.467, 52780.605 23/05/22,05:43:10,13,10,1, 11.9,1,1, 9.374, 10543.096, 390.450, 52780.654 23/05/22,05:43:10,14,10,1, 11.9,1,1, 9.374, 10543.099, 390.418, 52780.609 23/05/22,05:43:10,15,10,1, 11.9,1,1, 9.374, 10543.111, 390.420, 52780.615 23/05/22,05:43:10,16,10,1, 11.9,1,1, 9.374, 10543.110, 390.397, 52780.635 23/05/22,05:43:10,17,10,1, 11.9,1,1, 9.374, 10543.098, 390.411, 52780.627 23/05/22,05:43:10,18,10,1, 11.9,1,1, 9.374, 10543.117, 390.403, 52780.673 23/05/22,05:43:10,19,10,1, 11.9,1,1, 9.374, 10543.148, 390.391, 52780.628 23/05/22,05:43:11,00,09,1, 12.0,1,1, 9.377, 10543.140, 390.391, 52780.628 23/05/22,05:43:11,01,09,1, 12.0,1,1, 9.377, 10543.143, 390.379, 52780.638 23/05/22,05:43:11,02,09,1, 12.0,1,1, 9.377, 10543.162, 390.351, 52780.621 23/05/22,05:43:11,03,09,1, 12.0,1,1, 9.377, 10543.163, 390.338, 52780.583 23/05/22,05:43:11,04,09,1, 12.0,1,1, 9.377, 10543.196, 390.353, 52780.612 23/05/22,05:43:11,05,09,1, 12.0,1,1, 9.377, 10543.192, 390.328, 52780.611 23/05/22,05:43:11,06,09,1, 12.0,1,1, 9.377, 10543.190, 390.304, 52780.630 23/05/22,05:43:11,07,09,1, 12.0,1,1, 9.377, 10543.186, 390.302, 52780.613 23/05/22,05:43:11,08,09,1, 12.0,1,1, 9.377, 10543.205, 390.282, 52780.604 23/05/22,05:43:11,09,09,1, 12.0,1,1, 9.377, 10543.205, 390.294, 52780.619 23/05/22,05:43:11,10,09,1, 12.0,1,1, 9.377, 10543.222, 390.283, 52780.626 23/05/22,05:43:11,11,09,1, 12.0,1,1, 9.377, 10543.230, 390.261, 52780.611 23/05/22,05:43:11,12,09,1, 12.0,1,1, 9.377, 10543.214, 390.260, 52780.613 23/05/22,05:43:11,13,09,1, 12.0,1,1, 9.377, 10543.224, 390.246, 52780.621 23/05/22,05:43:11,14,09,1, 12.0,1,1, 9.377, 10543.253, 390.230, 52780.626 23/05/22,05:43:11,15,09,1, 12.0,1,1, 9.377, 10543.262, 390.226, 52780.619 23/05/22,05:43:11,16,09,1, 12.0,1,1, 9.377, 10543.266, 390.208, 52780.669 23/05/22,05:43:11,17,09,1, 12.0,1,1, 9.377, 10543.288, 390.210, 52780.605 23/05/22,05:43:11,18,09,1, 12.0,1,1, 9.377, 10543.282, 390.219, 52780.634 23/05/22,05:43:11,19,09,1, 12.0,1,1, 9.377, 10543.283, 390.190, 52780.627 23/05/22,05:43:12,00,09,1, 11.9,1,1, 9.377, 10543.282, 390.190, 52780.627 23/05/22,05:43:12,01,09,1, 11.9,1,1, 9.377, 10543.304, 390.157, 52780.660 23/05/22,05:43:12,02,09,1, 11.9,1,1, 9.377, 10543.289, 390.142, 52780.620 23/05/22,05:43:12,03,09,1, 11.9,1,1, 9.377, 10543.323, 390.153, 52780.575 23/05/22,05:43:12,04,09,1, 11.9,1,1, 9.377, 10543.325, 390.176, 52780.640 23/05/22,05:43:12,05,09,1, 11.9,1,1, 9.377, 10543.326, 390.124, 52780.618 23/05/22,05:43:12,06,09,1, 11.9,1,1, 9.377, 10543.360, 390.128, 52780.632 23/05/22,05:43:12,07,09,1, 11.9,1,1, 9.377, 10543.352, 390.134, 52780.600 23/05/22,05:43:12,08,09,1, 11.9,1,1, 9.377, 10543.373, 390.118, 52780.650 23/05/22,05:43:12,09,09,1, 11.9,1,1, 9.377, 10543.367, 390.087, 52780.612 23/05/22,05:43:12,10,09,1, 11.9,1,1, 9.377, 10543.417, 390.082, 52780.750 23/05/22,05:43:12,11,09,1, 11.9,1,1, 9.377, 10543.419, 390.076, 52780.563 23/05/22,05:43:12,12,09,1, 11.9,1,1, 9.377, 10543.410, 390.047, 52780.625 23/05/22,05:43:12,13,09,1, 11.9,1,1, 9.377, 10543.428, 390.020, 52780.632 23/05/22,05:43:12,14,09,1, 11.9,1,1, 9.377, 10543.420, 390.048, 52780.633 23/05/22,05:43:12,15,09,1, 11.9,1,1, 9.377, 10543.423, 390.041, 52780.647 23/05/22,05:43:12,16,09,1, 11.9,1,1, 9.377, 10543.434, 390.015, 52780.609 23/05/22,05:43:12,17,09,1, 11.9,1,1, 9.377, 10543.453, 390.022, 52780.642 23/05/22,05:43:12,18,09,1, 11.9,1,1, 9.377, 10543.458, 390.019, 52780.612 23/05/22,05:43:12,19,09,1, 11.9,1,1, 9.377, 10543.469, 389.985, 52780.606 23/05/22,05:43:13,00,09,1, 11.9,1,1, 9.379, 10543.466, 389.985, 52780.606 23/05/22,05:43:13,01,09,1, 11.9,1,1, 9.379, 10543.470, 389.954, 52780.610 23/05/22,05:43:13,02,09,1, 11.9,1,1, 9.379, 10543.506, 389.950, 52780.673 23/05/22,05:43:13,03,09,1, 11.9,1,1, 9.379, 10543.491, 389.941, 52780.615 23/05/22,05:43:13,04,09,1, 11.9,1,1, 9.379, 10543.493, 389.911, 52780.642 23/05/22,05:43:13,05,09,1, 11.9,1,1, 9.379, 10543.517, 389.931, 52780.678 23/05/22,05:43:13,06,09,1, 11.9,1,1, 9.379, 10543.544, 389.921, 52780.674 23/05/22,05:43:13,07,09,1, 11.9,1,1, 9.379, 10543.534, 389.897, 52780.622 23/05/22,05:43:13,08,09,1, 11.9,1,1, 9.379, 10543.532, 389.896, 52780.642 23/05/22,05:43:13,09,09,1, 11.9,1,1, 9.379, 10543.524, 389.871, 52780.616 23/05/22,05:43:13,10,09,1, 11.9,1,1, 9.379, 10543.562, 389.863, 52780.653 23/05/22,05:43:13,11,09,1, 11.9,1,1, 9.379, 10543.587, 389.872, 52780.584 23/05/22,05:43:13,12,09,1, 11.9,1,1, 9.379, 10543.558, 389.858, 52780.659 23/05/22,05:43:13,13,09,1, 11.9,1,1, 9.379, 10543.575, 389.853, 52780.649 23/05/22,05:43:13,14,09,1, 11.9,1,1, 9.379, 10543.612, 389.827, 52780.647 23/05/22,05:43:13,15,09,1, 11.9,1,1, 9.379, 10543.587, 389.803, 52780.618 23/05/22,05:43:13,16,09,1, 11.9,1,1, 9.379, 10543.598, 389.801, 52780.655 23/05/22,05:43:13,17,09,1, 11.9,1,1, 9.379, 10543.622, 389.785, 52780.624 23/05/22,05:43:13,18,09,1, 11.9,1,1, 9.379, 10543.627, 389.793, 52780.642 23/05/22,05:43:13,19,09,1, 11.9,1,1, 9.379, 10543.630, 389.757, 52780.656 23/05/22,05:43:14,00,09,1, 11.8,1,1, 9.376, 10543.624, 389.757, 52780.656 23/05/22,05:43:14,01,09,1, 11.8,1,1, 9.376, 10543.617, 389.725, 52780.635 23/05/22,05:43:14,02,09,1, 11.8,1,1, 9.376, 10543.663, 389.747, 52780.642 23/05/22,05:43:14,03,09,1, 11.8,1,1, 9.376, 10543.667, 389.724, 52780.638 23/05/22,05:43:14,04,09,1, 11.8,1,1, 9.376, 10543.684, 389.693, 52780.650 23/05/22,05:43:14,05,09,1, 11.8,1,1, 9.376, 10543.689, 389.677, 52780.573 23/05/22,05:43:14,06,09,1, 11.8,1,1, 9.376, 10543.683, 389.700, 52780.613 23/05/22,05:43:14,07,09,1, 11.8,1,1, 9.376, 10543.703, 389.665, 52780.608 23/05/22,05:43:14,08,09,1, 11.8,1,1, 9.376, 10543.671, 389.663, 52780.629 23/05/22,05:43:14,09,09,1, 11.8,1,1, 9.376, 10543.716, 389.626, 52780.607 23/05/22,05:43:14,10,09,1, 11.8,1,1, 9.376, 10543.717, 389.614, 52780.608 23/05/22,05:43:14,11,09,1, 11.8,1,1, 9.376, 10543.717, 389.615, 52780.601 23/05/22,05:43:14,12,09,1, 11.8,1,1, 9.376, 10543.734, 389.612, 52780.627 23/05/22,05:43:14,13,09,1, 11.8,1,1, 9.376, 10543.759, 389.601, 52780.649 23/05/22,05:43:14,14,09,1, 11.8,1,1, 9.376, 10543.751, 389.599, 52780.624 23/05/22,05:43:14,15,09,1, 11.8,1,1, 9.376, 10543.761, 389.581, 52780.642 23/05/22,05:43:14,16,09,1, 11.8,1,1, 9.376, 10543.762, 389.568, 52780.595 23/05/22,05:43:14,17,09,1, 11.8,1,1, 9.376, 10543.770, 389.566, 52780.611 23/05/22,05:43:14,18,09,1, 11.8,1,1, 9.376, 10543.796, 389.563, 52780.626 23/05/22,05:43:14,19,09,1, 11.8,1,1, 9.376, 10543.811, 389.544, 52780.632 23/05/22,05:43:15,00,09,1, 12.0,1,1, 9.380, 10543.808, 389.544, 52780.632 23/05/22,05:43:15,01,09,1, 12.0,1,1, 9.380, 10543.814, 389.522, 52780.633 23/05/22,05:43:15,02,09,1, 12.0,1,1, 9.380, 10543.843, 389.509, 52780.655 23/05/22,05:43:15,03,09,1, 12.0,1,1, 9.380, 10543.811, 389.508, 52780.776 23/05/22,05:43:15,04,09,1, 12.0,1,1, 9.380, 10543.823, 389.509, 52780.662 23/05/22,05:43:15,05,09,1, 12.0,1,1, 9.380, 10543.843, 389.489, 52780.670 23/05/22,05:43:15,06,09,1, 12.0,1,1, 9.380, 10543.833, 389.455, 52780.605 23/05/22,05:43:15,07,09,1, 12.0,1,1, 9.380, 10543.865, 389.466, 52780.651 23/05/22,05:43:15,08,09,1, 12.0,1,1, 9.380, 10543.862, 389.455, 52780.644 23/05/22,05:43:15,09,09,1, 12.0,1,1, 9.380, 10543.867, 389.445, 52780.640 23/05/22,05:43:15,10,09,1, 12.0,1,1, 9.380, 10543.902, 389.421, 52780.603 23/05/22,05:43:15,11,09,1, 12.0,1,1, 9.380, 10543.873, 389.414, 52780.626 23/05/22,05:43:15,12,09,1, 12.0,1,1, 9.380, 10543.876, 389.419, 52780.633 23/05/22,05:43:15,13,09,1, 12.0,1,1, 9.380, 10543.908, 389.376, 52780.642 23/05/22,05:43:15,14,09,1, 12.0,1,1, 9.380, 10543.908, 389.385, 52780.637 23/05/22,05:43:15,15,09,1, 12.0,1,1, 9.380, 10543.910, 389.365, 52780.664 23/05/22,05:43:15,16,09,1, 12.0,1,1, 9.380, 10543.917, 389.352, 52780.657 23/05/22,05:43:15,17,09,1, 12.0,1,1, 9.380, 10543.919, 389.348, 52780.640 23/05/22,05:43:15,18,09,1, 12.0,1,1, 9.380, 10543.935, 389.353, 52780.661 23/05/22,05:43:15,19,09,1, 12.0,1,1, 9.380, 10543.946, 389.307, 52780.654 23/05/22,05:43:16,00,08,1, 11.9,1,1, 9.380, 10543.941, 389.307, 52780.654 23/05/22,05:43:16,01,08,1, 11.9,1,1, 9.380, 10543.948, 389.306, 52780.644 23/05/22,05:43:16,02,08,1, 11.9,1,1, 9.380, 10543.949, 389.311, 52780.655 23/05/22,05:43:16,03,08,1, 11.9,1,1, 9.380, 10543.964, 389.282, 52780.682 23/05/22,05:43:16,04,08,1, 11.9,1,1, 9.380, 10543.949, 389.286, 52780.612 23/05/22,05:43:16,05,08,1, 11.9,1,1, 9.380, 10543.951, 389.303, 52780.691 23/05/22,05:43:16,06,08,1, 11.9,1,1, 9.380, 10543.959, 389.276, 52780.676 23/05/22,05:43:16,07,08,1, 11.9,1,1, 9.380, 10543.969, 389.260, 52780.660 23/05/22,05:43:16,08,08,1, 11.9,1,1, 9.380, 10543.952, 389.249, 52780.684 23/05/22,05:43:16,09,08,1, 11.9,1,1, 9.380, 10543.975, 389.225, 52780.656 23/05/22,05:43:16,10,08,1, 11.9,1,1, 9.380, 10543.971, 389.210, 52780.642 23/05/22,05:43:16,11,08,1, 11.9,1,1, 9.380, 10543.994, 389.219, 52780.696 23/05/22,05:43:16,12,08,1, 11.9,1,1, 9.380, 10544.004, 389.222, 52780.672 23/05/22,05:43:16,13,08,1, 11.9,1,1, 9.380, 10543.984, 389.212, 52780.661 23/05/22,05:43:16,14,08,1, 11.9,1,1, 9.380, 10543.978, 389.198, 52780.669 23/05/22,05:43:16,15,08,1, 11.9,1,1, 9.380, 10543.999, 389.211, 52780.640 23/05/22,05:43:16,16,08,1, 11.9,1,1, 9.380, 10543.991, 389.177, 52780.674 23/05/22,05:43:16,17,08,1, 11.9,1,1, 9.380, 10544.003, 389.179, 52780.656 23/05/22,05:43:16,18,08,1, 11.9,1,1, 9.380, 10544.010, 389.172, 52780.650 23/05/22,05:43:16,19,08,1, 11.9,1,1, 9.380, 10544.005, 389.134, 52780.684 23/05/22,05:43:17,00,08,1, 11.8,1,1, 9.383, 10544.000, 389.134, 52780.684 23/05/22,05:43:17,01,08,1, 11.8,1,1, 9.383, 10544.024, 389.131, 52780.644 23/05/22,05:43:17,02,08,1, 11.8,1,1, 9.383, 10544.035, 389.117, 52780.676 23/05/22,05:43:17,03,08,1, 11.8,1,1, 9.383, 10544.033, 389.101, 52780.681 23/05/22,05:43:17,04,08,1, 11.8,1,1, 9.383, 10544.032, 389.117, 52780.681 23/05/22,05:43:17,05,08,1, 11.8,1,1, 9.383, 10544.003, 389.099, 52780.689 23/05/22,05:43:17,06,08,1, 11.8,1,1, 9.383, 10544.027, 389.074, 52780.718 23/05/22,05:43:17,07,08,1, 11.8,1,1, 9.383, 10544.056, 389.068, 52780.721 23/05/22,05:43:17,08,08,1, 11.8,1,1, 9.383, 10544.039, 389.068, 52780.693 23/05/22,05:43:17,09,08,1, 11.8,1,1, 9.383, 10544.040, 389.055, 52780.712 23/05/22,05:43:17,10,08,1, 11.8,1,1, 9.383, 10544.034, 389.032, 52780.693 23/05/22,05:43:17,11,08,1, 11.8,1,1, 9.383, 10544.047, 389.046, 52780.686 23/05/22,05:43:17,12,08,1, 11.8,1,1, 9.383, 10544.062, 389.025, 52780.701 23/05/22,05:43:17,13,08,1, 11.8,1,1, 9.383, 10544.063, 389.017, 52780.662 23/05/22,05:43:17,14,08,1, 11.8,1,1, 9.383, 10544.037, 389.013, 52780.682 23/05/22,05:43:17,15,08,1, 11.8,1,1, 9.383, 10544.052, 389.021, 52780.720 23/05/22,05:43:17,16,08,1, 11.8,1,1, 9.383, 10544.043, 388.991, 52780.710 23/05/22,05:43:17,17,08,1, 11.8,1,1, 9.383, 10544.068, 388.984, 52780.701 23/05/22,05:43:17,18,08,1, 11.8,1,1, 9.383, 10544.041, 388.959, 52780.678 23/05/22,05:43:17,19,08,1, 11.8,1,1, 9.383, 10544.052, 388.987, 52780.696 23/05/22,05:43:18,00,09,1, 11.9,1,1, 9.379, 10544.050, 388.987, 52780.696 23/05/22,05:43:18,01,09,1, 11.9,1,1, 9.379, 10544.044, 388.968, 52780.718 23/05/22,05:43:18,02,09,1, 11.9,1,1, 9.379, 10544.048, 388.955, 52780.727 23/05/22,05:43:18,03,09,1, 11.9,1,1, 9.379, 10544.039, 388.951, 52780.745 23/05/22,05:43:18,04,09,1, 11.9,1,1, 9.379, 10544.042, 388.928, 52780.704 23/05/22,05:43:18,05,09,1, 11.9,1,1, 9.379, 10544.048, 388.914, 52780.756 23/05/22,05:43:18,06,09,1, 11.9,1,1, 9.379, 10544.048, 388.889, 52780.716 23/05/22,05:43:18,07,09,1, 11.9,1,1, 9.379, 10544.042, 388.902, 52780.719 23/05/22,05:43:18,08,09,1, 11.9,1,1, 9.379, 10544.031, 388.899, 52780.724 23/05/22,05:43:18,09,09,1, 11.9,1,1, 9.379, 10544.040, 388.886, 52780.756 23/05/22,05:43:18,10,09,1, 11.9,1,1, 9.379, 10544.033, 388.908, 52780.732 23/05/22,05:43:18,11,09,1, 11.9,1,1, 9.379, 10544.029, 388.916, 52780.708 23/05/22,05:43:18,12,09,1, 11.9,1,1, 9.379, 10544.017, 388.866, 52780.685 23/05/22,05:43:18,13,09,1, 11.9,1,1, 9.379, 10544.031, 388.870, 52780.690 23/05/22,05:43:18,14,09,1, 11.9,1,1, 9.379, 10544.015, 388.847, 52780.766 23/05/22,05:43:18,15,09,1, 11.9,1,1, 9.379, 10544.011, 388.875, 52780.742 23/05/22,05:43:18,16,09,1, 11.9,1,1, 9.379, 10544.018, 388.846, 52780.718 23/05/22,05:43:18,17,09,1, 11.9,1,1, 9.379, 10544.033, 388.838, 52780.776 23/05/22,05:43:18,18,09,1, 11.9,1,1, 9.379, 10544.014, 388.836, 52780.750 23/05/22,05:43:18,19,09,1, 11.9,1,1, 9.379, 10543.996, 388.828, 52780.770 23/05/22,05:43:19,00,10,1, 11.9,1,1, 9.380, 10543.991, 388.828, 52780.770 23/05/22,05:43:19,01,10,1, 11.9,1,1, 9.380, 10543.995, 388.823, 52780.758 23/05/22,05:43:19,02,10,1, 11.9,1,1, 9.380, 10543.991, 388.802, 52780.751 23/05/22,05:43:19,03,10,1, 11.9,1,1, 9.380, 10543.972, 388.781, 52780.734 23/05/22,05:43:19,04,10,1, 11.9,1,1, 9.380, 10543.970, 388.791, 52780.814 23/05/22,05:43:19,05,10,1, 11.9,1,1, 9.380, 10543.963, 388.763, 52780.771 23/05/22,05:43:19,06,10,1, 11.9,1,1, 9.380, 10543.949, 388.777, 52780.748 23/05/22,05:43:19,07,10,1, 11.9,1,1, 9.380, 10543.958, 388.756, 52780.757 23/05/22,05:43:19,08,10,1, 11.9,1,1, 9.380, 10543.947, 388.765, 52780.763 23/05/22,05:43:19,09,10,1, 11.9,1,1, 9.380, 10543.932, 388.764, 52780.713 23/05/22,05:43:19,10,10,1, 11.9,1,1, 9.380, 10543.948, 388.749, 52780.770 23/05/22,05:43:19,11,10,1, 11.9,1,1, 9.380, 10543.918, 388.744, 52780.751 23/05/22,05:43:19,12,10,1, 11.9,1,1, 9.380, 10543.916, 388.707, 52780.747 23/05/22,05:43:19,13,10,1, 11.9,1,1, 9.380, 10543.930, 388.699, 52780.734 23/05/22,05:43:19,14,10,1, 11.9,1,1, 9.380, 10543.897, 388.710, 52780.799 23/05/22,05:43:19,15,10,1, 11.9,1,1, 9.380, 10543.913, 388.696, 52780.786 23/05/22,05:43:19,16,10,1, 11.9,1,1, 9.380, 10543.903, 388.691, 52780.826 23/05/22,05:43:19,17,10,1, 11.9,1,1, 9.380, 10543.913, 388.675, 52780.799 23/05/22,05:43:19,18,10,1, 11.9,1,1, 9.380, 10543.897, 388.676, 52780.800 23/05/22,05:43:19,19,10,1, 11.9,1,1, 9.380, 10543.883, 388.681, 52780.779 23/05/22,05:43:20,00,10,1, 11.9,1,1, 9.383, 10543.883, 388.681, 52780.779 23/05/22,05:43:20,01,10,1, 11.9,1,1, 9.383, 10543.883, 388.672, 52780.785 23/05/22,05:43:20,02,10,1, 11.9,1,1, 9.383, 10543.884, 388.661, 52780.797 23/05/22,05:43:20,03,10,1, 11.9,1,1, 9.383, 10543.863, 388.656, 52780.804 23/05/22,05:43:20,04,10,1, 11.9,1,1, 9.383, 10543.847, 388.644, 52780.804 23/05/22,05:43:20,05,10,1, 11.9,1,1, 9.383, 10543.859, 388.649, 52780.787 23/05/22,05:43:20,06,10,1, 11.9,1,1, 9.383, 10543.869, 388.628, 52780.818 23/05/22,05:43:20,07,10,1, 11.9,1,1, 9.383, 10543.831, 388.627, 52780.831 23/05/22,05:43:20,08,10,1, 11.9,1,1, 9.383, 10543.817, 388.617, 52780.757 23/05/22,05:43:20,09,10,1, 11.9,1,1, 9.383, 10543.823, 388.613, 52780.796 23/05/22,05:43:20,10,10,1, 11.9,1,1, 9.383, 10543.822, 388.606, 52780.788 23/05/22,05:43:20,11,10,1, 11.9,1,1, 9.383, 10543.792, 388.602, 52780.835 23/05/22,05:43:20,12,10,1, 11.9,1,1, 9.383, 10543.787, 388.569, 52780.804 23/05/22,05:43:20,13,10,1, 11.9,1,1, 9.383, 10543.787, 388.562, 52780.849 23/05/22,05:43:20,14,10,1, 11.9,1,1, 9.383, 10543.778, 388.558, 52780.765 23/05/22,05:43:20,15,10,1, 11.9,1,1, 9.383, 10543.760, 388.550, 52780.820 23/05/22,05:43:20,16,10,1, 11.9,1,1, 9.383, 10543.784, 388.555, 52780.868 23/05/22,05:43:20,17,10,1, 11.9,1,1, 9.383, 10543.746, 388.564, 52780.868 23/05/22,05:43:20,18,10,1, 11.9,1,1, 9.383, 10543.758, 388.530, 52780.825 23/05/22,05:43:20,19,10,1, 11.9,1,1, 9.383, 10543.749, 388.524, 52780.896 23/05/22,05:43:21,00,10,1, 11.9,1,1, 9.378, 10543.741, 388.524, 52780.896 23/05/22,05:43:21,01,10,1, 11.9,1,1, 9.378, 10543.724, 388.521, 52780.833 23/05/22,05:43:21,02,10,1, 11.9,1,1, 9.378, 10543.721, 388.494, 52780.861 23/05/22,05:43:21,03,10,1, 11.9,1,1, 9.378, 10543.705, 388.490, 52780.885 23/05/22,05:43:21,04,10,1, 11.9,1,1, 9.378, 10543.705, 388.484, 52780.859 23/05/22,05:43:21,05,10,1, 11.9,1,1, 9.378, 10543.694, 388.495, 52780.898 23/05/22,05:43:21,06,10,1, 11.9,1,1, 9.378, 10543.636, 388.496, 52780.836 23/05/22,05:43:21,07,10,1, 11.9,1,1, 9.378, 10543.680, 388.464, 52780.874 23/05/22,05:43:21,08,10,1, 11.9,1,1, 9.378, 10543.659, 388.471, 52780.854 23/05/22,05:43:21,09,10,1, 11.9,1,1, 9.378, 10543.654, 388.459, 52780.878 23/05/22,05:43:21,10,10,1, 11.9,1,1, 9.378, 10543.630, 388.442, 52780.904 23/05/22,05:43:21,11,10,1, 11.9,1,1, 9.378, 10543.628, 388.439, 52780.867 23/05/22,05:43:21,12,10,1, 11.9,1,1, 9.378, 10543.590, 388.423, 52780.897 23/05/22,05:43:21,13,10,1, 11.9,1,1, 9.378, 10543.585, 388.413, 52780.872 23/05/22,05:43:21,14,10,1, 11.9,1,1, 9.378, 10543.613, 388.391, 52780.931 23/05/22,05:43:21,15,10,1, 11.9,1,1, 9.378, 10543.567, 388.399, 52780.904 23/05/22,05:43:21,16,10,1, 11.9,1,1, 9.378, 10543.574, 388.403, 52780.911 23/05/22,05:43:21,17,10,1, 11.9,1,1, 9.378, 10543.555, 388.396, 52780.921 23/05/22,05:43:21,18,10,1, 11.9,1,1, 9.378, 10543.526, 388.388, 52780.902 23/05/22,05:43:21,19,10,1, 11.9,1,1, 9.378, 10543.539, 388.386, 52780.916 23/05/22,05:43:22,00,10,1, 11.9,1,1, 9.379, 10543.532, 388.386, 52780.916 23/05/22,05:43:22,01,10,1, 11.9,1,1, 9.379, 10543.492, 388.357, 52780.929 23/05/22,05:43:22,02,10,1, 11.9,1,1, 9.379, 10543.490, 388.329, 52780.898 23/05/22,05:43:22,03,10,1, 11.9,1,1, 9.379, 10543.483, 388.325, 52780.909 23/05/22,05:43:22,04,10,1, 11.9,1,1, 9.379, 10543.448, 388.323, 52780.894 23/05/22,05:43:22,05,10,1, 11.9,1,1, 9.379, 10543.457, 388.334, 52780.940 23/05/22,05:43:22,06,10,1, 11.9,1,1, 9.379, 10543.435, 388.321, 52780.918 23/05/22,05:43:22,07,10,1, 11.9,1,1, 9.379, 10543.427, 388.299, 52780.939 23/05/22,05:43:22,08,10,1, 11.9,1,1, 9.379, 10543.411, 388.299, 52780.926 23/05/22,05:43:22,09,10,1, 11.9,1,1, 9.379, 10543.377, 388.286, 52780.942 23/05/22,05:43:22,10,10,1, 11.9,1,1, 9.379, 10543.374, 388.297, 52780.924 23/05/22,05:43:22,11,10,1, 11.9,1,1, 9.379, 10543.371, 388.273, 52780.951 23/05/22,05:43:22,12,10,1, 11.9,1,1, 9.379, 10543.344, 388.277, 52780.966 23/05/22,05:43:22,13,10,1, 11.9,1,1, 9.379, 10543.347, 388.261, 52780.953 23/05/22,05:43:22,14,10,1, 11.9,1,1, 9.379, 10543.361, 388.239, 52780.954 23/05/22,05:43:22,15,10,1, 11.9,1,1, 9.379, 10543.319, 388.243, 52780.974 23/05/22,05:43:22,16,10,1, 11.9,1,1, 9.379, 10543.285, 388.212, 52780.969 23/05/22,05:43:22,17,10,1, 11.9,1,1, 9.379, 10543.310, 388.224, 52780.987 23/05/22,05:43:22,18,10,1, 11.9,1,1, 9.379, 10543.275, 388.230, 52780.936 23/05/22,05:43:22,19,10,1, 11.9,1,1, 9.379, 10543.275, 388.226, 52781.013 23/05/22,05:43:23,00,10,1, 11.9,1,1, 9.381, 10543.274, 388.226, 52781.013 23/05/22,05:43:23,01,10,1, 11.9,1,1, 9.381, 10543.255, 388.214, 52780.973 23/05/22,05:43:23,02,10,1, 11.9,1,1, 9.381, 10543.254, 388.195, 52781.004 23/05/22,05:43:23,03,10,1, 11.9,1,1, 9.381, 10543.217, 388.184, 52781.016 23/05/22,05:43:23,04,10,1, 11.9,1,1, 9.381, 10543.243, 388.171, 52780.941 23/05/22,05:43:23,05,10,1, 11.9,1,1, 9.381, 10543.191, 388.192, 52781.056 23/05/22,05:43:23,06,10,1, 11.9,1,1, 9.381, 10543.184, 388.162, 52781.059 23/05/22,05:43:23,07,10,1, 11.9,1,1, 9.381, 10543.182, 388.162, 52781.071 23/05/22,05:43:23,08,10,1, 11.9,1,1, 9.381, 10543.187, 388.152, 52781.074 23/05/22,05:43:23,09,10,1, 11.9,1,1, 9.381, 10543.166, 388.145, 52781.062 23/05/22,05:43:23,10,10,1, 11.9,1,1, 9.381, 10543.148, 388.165, 52781.045 23/05/22,05:43:23,11,10,1, 11.9,1,1, 9.381, 10543.133, 388.145, 52781.049 23/05/22,05:43:23,12,10,1, 11.9,1,1, 9.381, 10543.103, 388.136, 52781.053 23/05/22,05:43:23,13,10,1, 11.9,1,1, 9.381, 10543.107, 388.123, 52781.037 23/05/22,05:43:23,14,10,1, 11.9,1,1, 9.381, 10543.104, 388.124, 52781.060 23/05/22,05:43:23,15,10,1, 11.9,1,1, 9.381, 10543.057, 388.105, 52781.086 23/05/22,05:43:23,16,10,1, 11.9,1,1, 9.381, 10543.074, 388.107, 52781.082 23/05/22,05:43:23,17,10,1, 11.9,1,1, 9.381, 10543.057, 388.101, 52781.093 23/05/22,05:43:23,18,10,1, 11.9,1,1, 9.381, 10543.024, 388.084, 52781.084 23/05/22,05:43:23,19,10,1, 11.9,1,1, 9.381, 10543.018, 388.069, 52781.106 23/05/22,05:43:24,00,10,1, 11.9,1,1, 9.382, 10543.015, 388.069, 52781.106 23/05/22,05:43:24,01,10,1, 11.9,1,1, 9.382, 10543.010, 388.089, 52781.102 23/05/22,05:43:24,02,10,1, 11.9,1,1, 9.382, 10542.997, 388.080, 52781.108 23/05/22,05:43:24,03,10,1, 11.9,1,1, 9.382, 10542.978, 388.037, 52780.915 23/05/22,05:43:24,04,10,1, 11.9,1,1, 9.382, 10542.948, 388.059, 52781.123 23/05/22,05:43:24,05,10,1, 11.9,1,1, 9.382, 10542.952, 388.049, 52781.127 23/05/22,05:43:24,06,10,1, 11.9,1,1, 9.382, 10542.945, 388.053, 52781.091 23/05/22,05:43:24,07,10,1, 11.9,1,1, 9.382, 10542.918, 388.055, 52781.144 23/05/22,05:43:24,08,10,1, 11.9,1,1, 9.382, 10542.920, 388.052, 52781.123 23/05/22,05:43:24,09,10,1, 11.9,1,1, 9.382, 10542.888, 388.040, 52781.116 23/05/22,05:43:24,10,10,1, 11.9,1,1, 9.382, 10542.877, 388.042, 52781.127 23/05/22,05:43:24,11,10,1, 11.9,1,1, 9.382, 10542.878, 388.053, 52781.138 23/05/22,05:43:24,12,10,1, 11.9,1,1, 9.382, 10542.873, 388.048, 52781.187 23/05/22,05:43:24,13,10,1, 11.9,1,1, 9.382, 10542.862, 388.032, 52781.190 23/05/22,05:43:24,14,10,1, 11.9,1,1, 9.382, 10542.823, 388.032, 52781.199 23/05/22,05:43:24,15,10,1, 11.9,1,1, 9.382, 10542.798, 388.026, 52781.214 23/05/22,05:43:24,16,10,1, 11.9,1,1, 9.382, 10542.782, 388.017, 52781.194 23/05/22,05:43:24,17,10,1, 11.9,1,1, 9.382, 10542.784, 388.006, 52781.198 23/05/22,05:43:24,18,10,1, 11.9,1,1, 9.382, 10542.797, 387.991, 52781.209 23/05/22,05:43:24,19,10,1, 11.9,1,1, 9.382, 10542.761, 387.986, 52781.209 23/05/22,05:43:25,00,09,1, 11.9,1,1, 9.379, 10542.756, 387.986, 52781.209 23/05/22,05:43:25,01,09,1, 11.9,1,1, 9.379, 10542.719, 387.990, 52781.189 23/05/22,05:43:25,02,09,1, 11.9,1,1, 9.379, 10542.714, 387.971, 52781.207 23/05/22,05:43:25,03,09,1, 11.9,1,1, 9.379, 10542.718, 387.974, 52781.199 23/05/22,05:43:25,04,09,1, 11.9,1,1, 9.379, 10542.674, 387.959, 52781.179 23/05/22,05:43:25,05,09,1, 11.9,1,1, 9.379, 10542.687, 387.956, 52781.212 23/05/22,05:43:25,06,09,1, 11.9,1,1, 9.379, 10542.644, 387.936, 52781.184 23/05/22,05:43:25,07,09,1, 11.9,1,1, 9.379, 10542.650, 387.939, 52781.261 23/05/22,05:43:25,08,09,1, 11.9,1,1, 9.379, 10542.616, 387.963, 52781.256 23/05/22,05:43:25,09,09,1, 11.9,1,1, 9.379, 10542.618, 387.937, 52781.227 23/05/22,05:43:25,10,09,1, 11.9,1,1, 9.379, 10542.589, 387.927, 52781.234 23/05/22,05:43:25,11,09,1, 11.9,1,1, 9.379, 10542.582, 387.914, 52781.250 23/05/22,05:43:25,12,09,1, 11.9,1,1, 9.379, 10542.577, 387.909, 52781.254 23/05/22,05:43:25,13,09,1, 11.9,1,1, 9.379, 10542.572, 387.906, 52781.230 23/05/22,05:43:25,14,09,1, 11.9,1,1, 9.379, 10542.563, 387.888, 52781.267 23/05/22,05:43:25,15,09,1, 11.9,1,1, 9.379, 10542.535, 387.870, 52781.231 23/05/22,05:43:25,16,09,1, 11.9,1,1, 9.379, 10542.509, 387.874, 52781.320 23/05/22,05:43:25,17,09,1, 11.9,1,1, 9.379, 10542.496, 387.862, 52781.268 23/05/22,05:43:25,18,09,1, 11.9,1,1, 9.379, 10542.452, 387.857, 52781.232 23/05/22,05:43:25,19,09,1, 11.9,1,1, 9.379, 10542.478, 387.861, 52781.287 23/05/22,05:43:26,00,09,1, 12.0,1,1, 9.382, 10542.473, 387.861, 52781.287 23/05/22,05:43:26,01,09,1, 12.0,1,1, 9.382, 10542.422, 387.848, 52781.279 23/05/22,05:43:26,02,09,1, 12.0,1,1, 9.382, 10542.428, 387.830, 52781.297 23/05/22,05:43:26,03,09,1, 12.0,1,1, 9.382, 10542.409, 387.832, 52781.298 23/05/22,05:43:26,04,09,1, 12.0,1,1, 9.382, 10542.395, 387.815, 52781.342 23/05/22,05:43:26,05,09,1, 12.0,1,1, 9.382, 10542.373, 387.826, 52781.353 23/05/22,05:43:26,06,09,1, 12.0,1,1, 9.382, 10542.364, 387.807, 52781.305 23/05/22,05:43:26,07,09,1, 12.0,1,1, 9.382, 10542.331, 387.834, 52781.370 23/05/22,05:43:26,08,09,1, 12.0,1,1, 9.382, 10542.342, 387.809, 52781.362 23/05/22,05:43:26,09,09,1, 12.0,1,1, 9.382, 10542.315, 387.819, 52781.313 23/05/22,05:43:26,10,09,1, 12.0,1,1, 9.382, 10542.288, 387.826, 52781.361 23/05/22,05:43:26,11,09,1, 12.0,1,1, 9.382, 10542.279, 387.801, 52781.411 23/05/22,05:43:26,12,09,1, 12.0,1,1, 9.382, 10542.276, 387.805, 52781.364 23/05/22,05:43:26,13,09,1, 12.0,1,1, 9.382, 10542.235, 387.782, 52781.355 23/05/22,05:43:26,14,09,1, 12.0,1,1, 9.382, 10542.221, 387.794, 52781.388 23/05/22,05:43:26,15,09,1, 12.0,1,1, 9.382, 10542.209, 387.777, 52781.396 23/05/22,05:43:26,16,09,1, 12.0,1,1, 9.382, 10542.160, 387.783, 52781.368 23/05/22,05:43:26,17,09,1, 12.0,1,1, 9.382, 10542.157, 387.746, 52781.386 23/05/22,05:43:26,18,09,1, 12.0,1,1, 9.382, 10542.163, 387.757, 52781.411 23/05/22,05:43:26,19,09,1, 12.0,1,1, 9.382, 10542.146, 387.752, 52781.395 23/05/22,05:43:27,00,08,1, 11.9,1,1, 9.380, 10542.139, 387.752, 52781.395 23/05/22,05:43:27,01,08,1, 11.9,1,1, 9.380, 10542.104, 387.717, 52781.416 23/05/22,05:43:27,02,08,1, 11.9,1,1, 9.380, 10542.081, 387.723, 52781.405 23/05/22,05:43:27,03,08,1, 11.9,1,1, 9.380, 10542.060, 387.714, 52781.418 23/05/22,05:43:27,04,08,1, 11.9,1,1, 9.380, 10542.049, 387.735, 52781.448 23/05/22,05:43:27,05,08,1, 11.9,1,1, 9.380, 10542.018, 387.735, 52781.400 23/05/22,05:43:27,06,08,1, 11.9,1,1, 9.380, 10542.003, 387.701, 52781.428 23/05/22,05:43:27,07,08,1, 11.9,1,1, 9.380, 10542.004, 387.710, 52781.454 23/05/22,05:43:27,08,08,1, 11.9,1,1, 9.380, 10541.997, 387.700, 52781.391 23/05/22,05:43:27,09,08,1, 11.9,1,1, 9.380, 10541.957, 387.688, 52781.443 23/05/22,05:43:27,10,08,1, 11.9,1,1, 9.380, 10541.941, 387.673, 52781.452 23/05/22,05:43:27,11,08,1, 11.9,1,1, 9.380, 10541.943, 387.696, 52781.483 23/05/22,05:43:27,12,08,1, 11.9,1,1, 9.380, 10541.893, 387.692, 52781.432 23/05/22,05:43:27,13,08,1, 11.9,1,1, 9.380, 10541.904, 387.694, 52781.485 23/05/22,05:43:27,14,08,1, 11.9,1,1, 9.380, 10541.893, 387.665, 52781.483 23/05/22,05:43:27,15,08,1, 11.9,1,1, 9.380, 10541.875, 387.674, 52781.492 23/05/22,05:43:27,16,08,1, 11.9,1,1, 9.380, 10541.872, 387.660, 52781.463 23/05/22,05:43:27,17,08,1, 11.9,1,1, 9.380, 10541.849, 387.679, 52781.481 23/05/22,05:43:27,18,08,1, 11.9,1,1, 9.380, 10541.803, 387.633, 52781.459 23/05/22,05:43:27,19,08,1, 11.9,1,1, 9.380, 10541.799, 387.653, 52781.502 23/05/22,05:43:28,00,08,1, 12.0,1,1, 9.382, 10541.797, 387.653, 52781.502 23/05/22,05:43:28,01,08,1, 12.0,1,1, 9.382, 10541.757, 387.657, 52781.515 23/05/22,05:43:28,02,08,1, 12.0,1,1, 9.382, 10541.717, 387.627, 52781.494 23/05/22,05:43:28,03,08,1, 12.0,1,1, 9.382, 10541.706, 387.637, 52781.503 23/05/22,05:43:28,04,08,1, 12.0,1,1, 9.382, 10541.686, 387.626, 52781.503 23/05/22,05:43:28,05,08,1, 12.0,1,1, 9.382, 10541.682, 387.628, 52781.522 23/05/22,05:43:28,06,08,1, 12.0,1,1, 9.382, 10541.665, 387.613, 52781.520 23/05/22,05:43:28,07,08,1, 12.0,1,1, 9.382, 10541.641, 387.611, 52781.503 23/05/22,05:43:28,08,08,1, 12.0,1,1, 9.382, 10541.621, 387.580, 52781.559 23/05/22,05:43:28,09,08,1, 12.0,1,1, 9.382, 10541.611, 387.613, 52781.559 23/05/22,05:43:28,10,08,1, 12.0,1,1, 9.382, 10541.618, 387.592, 52781.517 23/05/22,05:43:28,11,08,1, 12.0,1,1, 9.382, 10541.588, 387.579, 52781.558 23/05/22,05:43:28,12,08,1, 12.0,1,1, 9.382, 10541.555, 387.590, 52781.531 23/05/22,05:43:28,13,08,1, 12.0,1,1, 9.382, 10541.555, 387.600, 52781.565 23/05/22,05:43:28,14,08,1, 12.0,1,1, 9.382, 10541.545, 387.595, 52781.551 23/05/22,05:43:28,15,08,1, 12.0,1,1, 9.382, 10541.500, 387.580, 52781.524 23/05/22,05:43:28,16,08,1, 12.0,1,1, 9.382, 10541.493, 387.583, 52781.557 23/05/22,05:43:28,17,08,1, 12.0,1,1, 9.382, 10541.496, 387.570, 52781.571 23/05/22,05:43:28,18,08,1, 12.0,1,1, 9.382, 10541.471, 387.542, 52781.555 23/05/22,05:43:28,19,08,1, 12.0,1,1, 9.382, 10541.434, 387.548, 52781.553 23/05/22,05:43:29,00,08,1, 11.9,1,1, 9.384, 10541.430, 387.548, 52781.553 23/05/22,05:43:29,01,08,1, 11.9,1,1, 9.384, 10541.420, 387.533, 52781.587 23/05/22,05:43:29,02,08,1, 11.9,1,1, 9.384, 10541.396, 387.529, 52781.523 23/05/22,05:43:29,03,08,1, 11.9,1,1, 9.384, 10541.401, 387.528, 52781.592 23/05/22,05:43:29,04,08,1, 11.9,1,1, 9.384, 10541.374, 387.515, 52781.537 23/05/22,05:43:29,05,08,1, 11.9,1,1, 9.384, 10541.356, 387.528, 52781.548 23/05/22,05:43:29,06,08,1, 11.9,1,1, 9.384, 10541.335, 387.530, 52781.560 23/05/22,05:43:29,07,08,1, 11.9,1,1, 9.384, 10541.298, 387.521, 52781.578 23/05/22,05:43:29,08,08,1, 11.9,1,1, 9.384, 10541.287, 387.537, 52781.629 23/05/22,05:43:29,09,08,1, 11.9,1,1, 9.384, 10541.291, 387.529, 52781.625 23/05/22,05:43:29,10,08,1, 11.9,1,1, 9.384, 10541.286, 387.495, 52781.543 23/05/22,05:43:29,11,08,1, 11.9,1,1, 9.384, 10541.229, 387.509, 52781.550 23/05/22,05:43:29,12,08,1, 11.9,1,1, 9.384, 10541.238, 387.540, 52781.599 23/05/22,05:43:29,13,08,1, 11.9,1,1, 9.384, 10541.222, 387.519, 52781.653 23/05/22,05:43:29,14,08,1, 11.9,1,1, 9.384, 10541.211, 387.513, 52781.633 23/05/22,05:43:29,15,08,1, 11.9,1,1, 9.384, 10541.185, 387.503, 52781.659 23/05/22,05:43:29,16,08,1, 11.9,1,1, 9.384, 10541.181, 387.517, 52781.630 23/05/22,05:43:29,17,08,1, 11.9,1,1, 9.384, 10541.182, 387.505, 52781.672 23/05/22,05:43:29,18,08,1, 11.9,1,1, 9.384, 10541.163, 387.500, 52781.669 23/05/22,05:43:29,19,08,1, 11.9,1,1, 9.384, 10541.146, 387.484, 52781.644 23/05/22,05:43:30,00,08,1, 11.9,1,1, 9.381, 10541.146, 387.484, 52781.644 23/05/22,05:43:30,01,08,1, 11.9,1,1, 9.381, 10541.101, 387.486, 52781.672 23/05/22,05:43:30,02,08,1, 11.9,1,1, 9.381, 10541.113, 387.483, 52781.688 23/05/22,05:43:30,03,08,1, 11.9,1,1, 9.381, 10541.057, 387.490, 52781.649 23/05/22,05:43:30,04,08,1, 11.9,1,1, 9.381, 10541.030, 387.498, 52781.686 23/05/22,05:43:30,05,08,1, 11.9,1,1, 9.381, 10541.049, 387.493, 52781.718 23/05/22,05:43:30,06,08,1, 11.9,1,1, 9.381, 10541.031, 387.473, 52781.644 23/05/22,05:43:30,07,08,1, 11.9,1,1, 9.381, 10541.019, 387.465, 52781.728 23/05/22,05:43:30,08,08,1, 11.9,1,1, 9.381, 10540.998, 387.459, 52781.713 23/05/22,05:43:30,09,08,1, 11.9,1,1, 9.381, 10541.002, 387.488, 52781.742 23/05/22,05:43:30,10,08,1, 11.9,1,1, 9.381, 10540.993, 387.466, 52781.767 23/05/22,05:43:30,11,08,1, 11.9,1,1, 9.381, 10540.947, 387.471, 52781.760 23/05/22,05:43:30,12,08,1, 11.9,1,1, 9.381, 10540.961, 387.459, 52781.734 23/05/22,05:43:30,13,08,1, 11.9,1,1, 9.381, 10540.932, 387.467, 52781.735 23/05/22,05:43:30,14,08,1, 11.9,1,1, 9.381, 10540.913, 387.467, 52781.739 23/05/22,05:43:30,15,08,1, 11.9,1,1, 9.381, 10540.922, 387.464, 52781.765 23/05/22,05:43:30,16,08,1, 11.9,1,1, 9.381, 10540.906, 387.476, 52781.791 23/05/22,05:43:30,17,08,1, 11.9,1,1, 9.381, 10540.870, 387.441, 52781.728 23/05/22,05:43:30,18,08,1, 11.9,1,1, 9.381, 10540.861, 387.470, 52781.804 23/05/22,05:43:30,19,08,1, 11.9,1,1, 9.381, 10540.856, 387.463, 52781.796 23/05/22,05:43:31,00,08,1, 11.8,1,1, 9.379, 10540.854, 387.463, 52781.796 23/05/22,05:43:31,01,08,1, 11.8,1,1, 9.379, 10540.837, 387.458, 52781.797 23/05/22,05:43:31,02,08,1, 11.8,1,1, 9.379, 10540.793, 387.426, 52781.764 23/05/22,05:43:31,03,08,1, 11.8,1,1, 9.379, 10540.780, 387.423, 52781.824 23/05/22,05:43:31,04,08,1, 11.8,1,1, 9.379, 10540.773, 387.431, 52781.811 23/05/22,05:43:31,05,08,1, 11.8,1,1, 9.379, 10540.735, 387.414, 52781.770 23/05/22,05:43:31,06,08,1, 11.8,1,1, 9.379, 10540.756, 387.415, 52781.828 23/05/22,05:43:31,07,08,1, 11.8,1,1, 9.379, 10540.723, 387.422, 52781.810 23/05/22,05:43:31,08,08,1, 11.8,1,1, 9.379, 10540.693, 387.427, 52781.821 23/05/22,05:43:31,09,08,1, 11.8,1,1, 9.379, 10540.701, 387.441, 52781.815 23/05/22,05:43:31,10,08,1, 11.8,1,1, 9.379, 10540.680, 387.423, 52781.814 23/05/22,05:43:31,11,08,1, 11.8,1,1, 9.379, 10540.656, 387.409, 52781.849 23/05/22,05:43:31,12,08,1, 11.8,1,1, 9.379, 10540.619, 387.425, 52781.816 23/05/22,05:43:31,13,08,1, 11.8,1,1, 9.379, 10540.621, 387.430, 52781.853 23/05/22,05:43:31,14,08,1, 11.8,1,1, 9.379, 10540.616, 387.446, 52781.869 23/05/22,05:43:31,15,08,1, 11.8,1,1, 9.379, 10540.615, 387.431, 52781.895 23/05/22,05:43:31,16,08,1, 11.8,1,1, 9.379, 10540.608, 387.435, 52781.842 23/05/22,05:43:31,17,08,1, 11.8,1,1, 9.379, 10540.609, 387.436, 52781.863 23/05/22,05:43:31,18,08,1, 11.8,1,1, 9.379, 10540.562, 387.449, 52781.875 23/05/22,05:43:31,19,08,1, 11.8,1,1, 9.379, 10540.568, 387.402, 52781.888 23/05/22,05:43:32,00,08,1, 11.9,1,1, 9.383, 10540.562, 387.402, 52781.888 23/05/22,05:43:32,01,08,1, 11.9,1,1, 9.383, 10540.517, 387.412, 52781.882 23/05/22,05:43:32,02,08,1, 11.9,1,1, 9.383, 10540.507, 387.427, 52781.858 23/05/22,05:43:32,03,08,1, 11.9,1,1, 9.383, 10540.488, 387.403, 52781.883 23/05/22,05:43:32,04,08,1, 11.9,1,1, 9.383, 10540.475, 387.400, 52781.874 23/05/22,05:43:32,05,08,1, 11.9,1,1, 9.383, 10540.470, 387.413, 52781.900 23/05/22,05:43:32,06,08,1, 11.9,1,1, 9.383, 10540.455, 387.416, 52781.903 23/05/22,05:43:32,07,08,1, 11.9,1,1, 9.383, 10540.424, 387.399, 52781.880 23/05/22,05:43:32,08,08,1, 11.9,1,1, 9.383, 10540.412, 387.406, 52781.906 23/05/22,05:43:32,09,08,1, 11.9,1,1, 9.383, 10540.393, 387.447, 52781.919 23/05/22,05:43:32,10,08,1, 11.9,1,1, 9.383, 10540.352, 387.439, 52781.934 23/05/22,05:43:32,11,08,1, 11.9,1,1, 9.383, 10540.376, 387.437, 52781.938 23/05/22,05:43:32,12,08,1, 11.9,1,1, 9.383, 10540.364, 387.417, 52781.921 23/05/22,05:43:32,13,08,1, 11.9,1,1, 9.383, 10540.351, 387.425, 52781.949 23/05/22,05:43:32,14,08,1, 11.9,1,1, 9.383, 10540.329, 387.447, 52781.969 23/05/22,05:43:32,15,08,1, 11.9,1,1, 9.383, 10540.318, 387.430, 52781.944 23/05/22,05:43:32,16,08,1, 11.9,1,1, 9.383, 10540.289, 387.419, 52781.931 23/05/22,05:43:32,17,08,1, 11.9,1,1, 9.383, 10540.272, 387.416, 52781.971 23/05/22,05:43:32,18,08,1, 11.9,1,1, 9.383, 10540.266, 387.425, 52781.971 23/05/22,05:43:32,19,08,1, 11.9,1,1, 9.383, 10540.238, 387.432, 52781.985 23/05/22,05:43:33,00,07,1, 11.9,1,1, 9.384, 10540.236, 387.432, 52781.985 23/05/22,05:43:33,01,07,1, 11.9,1,1, 9.384, 10540.244, 387.432, 52781.965 23/05/22,05:43:33,02,07,1, 11.9,1,1, 9.384, 10540.201, 387.446, 52781.995 23/05/22,05:43:33,03,07,1, 11.9,1,1, 9.384, 10540.200, 387.430, 52782.007 23/05/22,05:43:33,04,07,1, 11.9,1,1, 9.384, 10540.199, 387.435, 52781.990 23/05/22,05:43:33,05,07,1, 11.9,1,1, 9.384, 10540.152, 387.445, 52782.047 23/05/22,05:43:33,06,07,1, 11.9,1,1, 9.384, 10540.155, 387.416, 52781.984 23/05/22,05:43:33,07,07,1, 11.9,1,1, 9.384, 10540.125, 387.435, 52781.966 23/05/22,05:43:33,08,07,1, 11.9,1,1, 9.384, 10540.122, 387.435, 52782.010 23/05/22,05:43:33,09,07,1, 11.9,1,1, 9.384, 10540.097, 387.448, 52782.028 23/05/22,05:43:33,10,07,1, 11.9,1,1, 9.384, 10540.079, 387.442, 52782.048 23/05/22,05:43:33,11,07,1, 11.9,1,1, 9.384, 10540.079, 387.434, 52782.063 23/05/22,05:43:33,12,07,1, 11.9,1,1, 9.384, 10540.062, 387.417, 52782.048 23/05/22,05:43:33,13,07,1, 11.9,1,1, 9.384, 10540.040, 387.438, 52782.059 23/05/22,05:43:33,14,07,1, 11.9,1,1, 9.384, 10540.017, 387.423, 52782.037 23/05/22,05:43:33,15,07,1, 11.9,1,1, 9.384, 10540.006, 387.419, 52782.068 23/05/22,05:43:33,16,07,1, 11.9,1,1, 9.384, 10540.001, 387.417, 52782.040 23/05/22,05:43:33,17,07,1, 11.9,1,1, 9.384, 10539.972, 387.407, 52782.058 23/05/22,05:43:33,18,07,1, 11.9,1,1, 9.384, 10539.955, 387.425, 52782.065 23/05/22,05:43:33,19,07,1, 11.9,1,1, 9.384, 10539.936, 387.442, 52782.056 23/05/22,05:43:34,00,08,1, 11.9,1,1, 9.386, 10539.927, 387.442, 52782.056 23/05/22,05:43:34,01,08,1, 11.9,1,1, 9.386, 10539.911, 387.436, 52782.058 23/05/22,05:43:34,02,08,1, 11.9,1,1, 9.386, 10539.911, 387.399, 52782.088 23/05/22,05:43:34,03,08,1, 11.9,1,1, 9.386, 10539.895, 387.412, 52782.089 23/05/22,05:43:34,04,08,1, 11.9,1,1, 9.386, 10539.862, 387.429, 52782.086 23/05/22,05:43:34,05,08,1, 11.9,1,1, 9.386, 10539.894, 387.428, 52782.070 23/05/22,05:43:34,06,08,1, 11.9,1,1, 9.386, 10539.849, 387.406, 52782.068 23/05/22,05:43:34,07,08,1, 11.9,1,1, 9.386, 10539.810, 387.415, 52782.073 23/05/22,05:43:34,08,08,1, 11.9,1,1, 9.386, 10539.806, 387.397, 52782.078 23/05/22,05:43:34,09,08,1, 11.9,1,1, 9.386, 10539.790, 387.406, 52782.092 23/05/22,05:43:34,10,08,1, 11.9,1,1, 9.386, 10539.768, 387.438, 52782.119 23/05/22,05:43:34,11,08,1, 11.9,1,1, 9.386, 10539.750, 387.409, 52782.079 23/05/22,05:43:34,12,08,1, 11.9,1,1, 9.386, 10539.731, 387.419, 52782.132 23/05/22,05:43:34,13,08,1, 11.9,1,1, 9.386, 10539.729, 387.412, 52782.125 23/05/22,05:43:34,14,08,1, 11.9,1,1, 9.386, 10539.702, 387.422, 52782.102 23/05/22,05:43:34,15,08,1, 11.9,1,1, 9.386, 10539.702, 387.411, 52782.152 23/05/22,05:43:34,16,08,1, 11.9,1,1, 9.386, 10539.690, 387.428, 52782.141 23/05/22,05:43:34,17,08,1, 11.9,1,1, 9.386, 10539.676, 387.426, 52782.142 23/05/22,05:43:34,18,08,1, 11.9,1,1, 9.386, 10539.629, 387.425, 52782.188 23/05/22,05:43:34,19,08,1, 11.9,1,1, 9.386, 10539.632, 387.426, 52782.125 23/05/22,05:43:35,00,08,1, 11.9,1,1, 9.380, 10539.627, 387.426, 52782.125 23/05/22,05:43:35,01,08,1, 11.9,1,1, 9.380, 10539.616, 387.410, 52782.180 23/05/22,05:43:35,02,08,1, 11.9,1,1, 9.380, 10539.567, 387.425, 52782.164 23/05/22,05:43:35,03,08,1, 11.9,1,1, 9.380, 10539.579, 387.430, 52782.136 23/05/22,05:43:35,04,08,1, 11.9,1,1, 9.380, 10539.559, 387.419, 52782.194 23/05/22,05:43:35,05,08,1, 11.9,1,1, 9.380, 10539.551, 387.436, 52782.229 23/05/22,05:43:35,06,08,1, 11.9,1,1, 9.380, 10539.540, 387.440, 52782.209 23/05/22,05:43:35,07,08,1, 11.9,1,1, 9.380, 10539.500, 387.442, 52782.205 23/05/22,05:43:35,08,08,1, 11.9,1,1, 9.380, 10539.485, 387.459, 52782.238 23/05/22,05:43:35,09,08,1, 11.9,1,1, 9.380, 10539.481, 387.435, 52782.203 23/05/22,05:43:35,10,08,1, 11.9,1,1, 9.380, 10539.444, 387.425, 52782.177 23/05/22,05:43:35,11,08,1, 11.9,1,1, 9.380, 10539.459, 387.435, 52782.240 23/05/22,05:43:35,12,08,1, 11.9,1,1, 9.380, 10539.440, 387.414, 52782.193 23/05/22,05:43:35,13,08,1, 11.9,1,1, 9.380, 10539.403, 387.421, 52782.190 23/05/22,05:43:35,14,08,1, 11.9,1,1, 9.380, 10539.393, 387.462, 52782.225 23/05/22,05:43:35,15,08,1, 11.9,1,1, 9.380, 10539.388, 387.432, 52782.171 23/05/22,05:43:35,16,08,1, 11.9,1,1, 9.380, 10539.367, 387.434, 52782.162 23/05/22,05:43:35,17,08,1, 11.9,1,1, 9.380, 10539.365, 387.449, 52782.234 23/05/22,05:43:35,18,08,1, 11.9,1,1, 9.380, 10539.337, 387.418, 52782.169 23/05/22,05:43:35,19,08,1, 11.9,1,1, 9.380, 10539.320, 387.425, 52782.222 23/05/22,05:43:36,00,08,1, 11.9,1,1, 9.379, 10539.318, 387.425, 52782.222 23/05/22,05:43:36,01,08,1, 11.9,1,1, 9.379, 10539.284, 387.388, 52782.236 23/05/22,05:43:36,02,08,1, 11.9,1,1, 9.379, 10539.308, 387.421, 52782.220 23/05/22,05:43:36,03,08,1, 11.9,1,1, 9.379, 10539.246, 387.443, 52782.245 23/05/22,05:43:36,04,08,1, 11.9,1,1, 9.379, 10539.263, 387.437, 52782.242 23/05/22,05:43:36,05,08,1, 11.9,1,1, 9.379, 10539.254, 387.436, 52782.267 23/05/22,05:43:36,06,08,1, 11.9,1,1, 9.379, 10539.219, 387.445, 52782.252 23/05/22,05:43:36,07,08,1, 11.9,1,1, 9.379, 10539.198, 387.415, 52782.245 23/05/22,05:43:36,08,08,1, 11.9,1,1, 9.379, 10539.189, 387.433, 52782.265 23/05/22,05:43:36,09,08,1, 11.9,1,1, 9.379, 10539.190, 387.439, 52782.290 23/05/22,05:43:36,10,08,1, 11.9,1,1, 9.379, 10539.175, 387.447, 52782.279 23/05/22,05:43:36,11,08,1, 11.9,1,1, 9.379, 10539.133, 387.432, 52782.270 23/05/22,05:43:36,12,08,1, 11.9,1,1, 9.379, 10539.144, 387.458, 52782.246 23/05/22,05:43:36,13,08,1, 11.9,1,1, 9.379, 10539.118, 387.451, 52782.249 23/05/22,05:43:36,14,08,1, 11.9,1,1, 9.379, 10539.130, 387.451, 52782.305 23/05/22,05:43:36,15,08,1, 11.9,1,1, 9.379, 10539.106, 387.438, 52782.281 23/05/22,05:43:36,16,08,1, 11.9,1,1, 9.379, 10539.078, 387.459, 52782.256 23/05/22,05:43:36,17,08,1, 11.9,1,1, 9.379, 10539.054, 387.445, 52782.329 23/05/22,05:43:36,18,08,1, 11.9,1,1, 9.379, 10539.058, 387.443, 52782.277 23/05/22,05:43:36,19,08,1, 11.9,1,1, 9.379, 10539.038, 387.438, 52782.267 23/05/22,05:43:37,00,08,1, 11.9,1,1, 9.381, 10539.035, 387.438, 52782.267 23/05/22,05:43:37,01,08,1, 11.9,1,1, 9.381, 10539.017, 387.474, 52782.256 23/05/22,05:43:37,02,08,1, 11.9,1,1, 9.381, 10538.976, 387.484, 52782.275 23/05/22,05:43:37,03,08,1, 11.9,1,1, 9.381, 10538.974, 387.467, 52782.296 23/05/22,05:43:37,04,08,1, 11.9,1,1, 9.381, 10538.969, 387.471, 52782.329 23/05/22,05:43:37,05,08,1, 11.9,1,1, 9.381, 10538.939, 387.471, 52782.309 23/05/22,05:43:37,06,08,1, 11.9,1,1, 9.381, 10538.978, 387.476, 52782.320 23/05/22,05:43:37,07,08,1, 11.9,1,1, 9.381, 10538.930, 387.461, 52782.343 23/05/22,05:43:37,08,08,1, 11.9,1,1, 9.381, 10538.909, 387.481, 52782.340 23/05/22,05:43:37,09,08,1, 11.9,1,1, 9.381, 10538.899, 387.466, 52782.304 23/05/22,05:43:37,10,08,1, 11.9,1,1, 9.381, 10538.885, 387.468, 52782.331 23/05/22,05:43:37,11,08,1, 11.9,1,1, 9.381, 10538.856, 387.482, 52782.318 23/05/22,05:43:37,12,08,1, 11.9,1,1, 9.381, 10538.857, 387.499, 52782.329 23/05/22,05:43:37,13,08,1, 11.9,1,1, 9.381, 10538.835, 387.483, 52782.331 23/05/22,05:43:37,14,08,1, 11.9,1,1, 9.381, 10538.849, 387.504, 52782.339 23/05/22,05:43:37,15,08,1, 11.9,1,1, 9.381, 10538.831, 387.496, 52782.348 23/05/22,05:43:37,16,08,1, 11.9,1,1, 9.381, 10538.813, 387.490, 52782.335 23/05/22,05:43:37,17,08,1, 11.9,1,1, 9.381, 10538.811, 387.497, 52782.356 23/05/22,05:43:37,18,08,1, 11.9,1,1, 9.381, 10538.792, 387.524, 52782.324 23/05/22,05:43:37,19,08,1, 11.9,1,1, 9.381, 10538.783, 387.508, 52782.347 23/05/22,05:43:38,00,09,1, 11.9,1,1, 9.382, 10538.776, 387.508, 52782.347 23/05/22,05:43:38,01,09,1, 11.9,1,1, 9.382, 10538.725, 387.533, 52782.317 23/05/22,05:43:38,02,09,1, 11.9,1,1, 9.382, 10538.729, 387.528, 52782.353 23/05/22,05:43:38,03,09,1, 11.9,1,1, 9.382, 10538.740, 387.516, 52782.348 23/05/22,05:43:38,04,09,1, 11.9,1,1, 9.382, 10538.716, 387.549, 52782.365 23/05/22,05:43:38,05,09,1, 11.9,1,1, 9.382, 10538.698, 387.526, 52782.343 23/05/22,05:43:38,06,09,1, 11.9,1,1, 9.382, 10538.684, 387.564, 52782.399 23/05/22,05:43:38,07,09,1, 11.9,1,1, 9.382, 10538.674, 387.547, 52782.375 23/05/22,05:43:38,08,09,1, 11.9,1,1, 9.382, 10538.657, 387.532, 52782.370 23/05/22,05:43:38,09,09,1, 11.9,1,1, 9.382, 10538.619, 387.560, 52782.402 23/05/22,05:43:38,10,09,1, 11.9,1,1, 9.382, 10538.621, 387.560, 52782.387 23/05/22,05:43:38,11,09,1, 11.9,1,1, 9.382, 10538.599, 387.556, 52782.368 23/05/22,05:43:38,12,09,1, 11.9,1,1, 9.382, 10538.605, 387.566, 52782.413 23/05/22,05:43:38,13,09,1, 11.9,1,1, 9.382, 10538.588, 387.544, 52782.371 23/05/22,05:43:38,14,09,1, 11.9,1,1, 9.382, 10538.593, 387.562, 52782.433 23/05/22,05:43:38,15,09,1, 11.9,1,1, 9.382, 10538.582, 387.588, 52782.427 23/05/22,05:43:38,16,09,1, 11.9,1,1, 9.382, 10538.549, 387.568, 52782.425 23/05/22,05:43:38,17,09,1, 11.9,1,1, 9.382, 10538.527, 387.609, 52782.347 23/05/22,05:43:38,18,09,1, 11.9,1,1, 9.382, 10538.572, 387.591, 52782.433 23/05/22,05:43:38,19,09,1, 11.9,1,1, 9.382, 10538.545, 387.608, 52782.370 23/05/22,05:43:39,00,09,1, 11.9,1,1, 9.383, 10538.542, 387.608, 52782.370 23/05/22,05:43:39,01,09,1, 11.9,1,1, 9.383, 10538.514, 387.643, 52782.379 23/05/22,05:43:39,02,09,1, 11.9,1,1, 9.383, 10538.494, 387.619, 52782.440 23/05/22,05:43:39,03,09,1, 11.9,1,1, 9.383, 10538.475, 387.642, 52782.394 23/05/22,05:43:39,04,09,1, 11.9,1,1, 9.383, 10538.445, 387.644, 52782.451 23/05/22,05:43:39,05,09,1, 11.9,1,1, 9.383, 10538.451, 387.651, 52782.430 23/05/22,05:43:39,06,09,1, 11.9,1,1, 9.383, 10538.444, 387.656, 52782.452 23/05/22,05:43:39,07,09,1, 11.9,1,1, 9.383, 10538.419, 387.640, 52782.493 23/05/22,05:43:39,08,09,1, 11.9,1,1, 9.383, 10538.411, 387.660, 52782.482 23/05/22,05:43:39,09,09,1, 11.9,1,1, 9.383, 10538.388, 387.675, 52782.463 23/05/22,05:43:39,10,09,1, 11.9,1,1, 9.383, 10538.381, 387.679, 52782.425 23/05/22,05:43:39,11,09,1, 11.9,1,1, 9.383, 10538.369, 387.679, 52782.431 23/05/22,05:43:39,12,09,1, 11.9,1,1, 9.383, 10538.335, 387.693, 52782.457 23/05/22,05:43:39,13,09,1, 11.9,1,1, 9.383, 10538.363, 387.699, 52782.448 23/05/22,05:43:39,14,09,1, 11.9,1,1, 9.383, 10538.327, 387.688, 52782.443 23/05/22,05:43:39,15,09,1, 11.9,1,1, 9.383, 10538.313, 387.716, 52782.507 23/05/22,05:43:39,16,09,1, 11.9,1,1, 9.383, 10538.319, 387.737, 52782.471 23/05/22,05:43:39,17,09,1, 11.9,1,1, 9.383, 10538.291, 387.721, 52782.480 23/05/22,05:43:39,18,09,1, 11.9,1,1, 9.383, 10538.271, 387.711, 52782.491 23/05/22,05:43:39,19,09,1, 11.9,1,1, 9.383, 10538.266, 387.730, 52782.484 23/05/22,05:43:40,00,09,1, 11.9,1,1, 9.382, 10538.259, 387.730, 52782.484 23/05/22,05:43:40,01,09,1, 11.9,1,1, 9.382, 10538.235, 387.734, 52782.451 23/05/22,05:43:40,02,09,1, 11.9,1,1, 9.382, 10538.224, 387.746, 52782.481 23/05/22,05:43:40,03,09,1, 11.9,1,1, 9.382, 10538.217, 387.770, 52782.523 23/05/22,05:43:40,04,09,1, 11.9,1,1, 9.382, 10538.210, 387.750, 52782.511 23/05/22,05:43:40,05,09,1, 11.9,1,1, 9.382, 10538.185, 387.757, 52782.520 23/05/22,05:43:40,06,09,1, 11.9,1,1, 9.382, 10538.182, 387.776, 52782.504 23/05/22,05:43:40,07,09,1, 11.9,1,1, 9.382, 10538.167, 387.773, 52782.513 23/05/22,05:43:40,08,09,1, 11.9,1,1, 9.382, 10538.166, 387.817, 52782.550 23/05/22,05:43:40,09,09,1, 11.9,1,1, 9.382, 10538.153, 387.805, 52782.494 23/05/22,05:43:40,10,09,1, 11.9,1,1, 9.382, 10538.122, 387.795, 52782.489 23/05/22,05:43:40,11,09,1, 11.9,1,1, 9.382, 10538.115, 387.817, 52782.517 23/05/22,05:43:40,12,09,1, 11.9,1,1, 9.382, 10538.117, 387.820, 52782.442 23/05/22,05:43:40,13,09,1, 11.9,1,1, 9.382, 10538.103, 387.839, 52782.522 23/05/22,05:43:40,14,09,1, 11.9,1,1, 9.382, 10538.086, 387.823, 52782.520 23/05/22,05:43:40,15,09,1, 11.9,1,1, 9.382, 10538.069, 387.847, 52782.447 23/05/22,05:43:40,16,09,1, 11.9,1,1, 9.382, 10538.070, 387.849, 52782.522 23/05/22,05:43:40,17,09,1, 11.9,1,1, 9.382, 10538.052, 387.856, 52782.521 23/05/22,05:43:40,18,09,1, 11.9,1,1, 9.382, 10538.026, 387.870, 52782.523 23/05/22,05:43:40,19,09,1, 11.9,1,1, 9.382, 10538.040, 387.883, 52782.551 23/05/22,05:43:41,00,08,1, 11.9,1,1, 9.386, 10538.033, 387.883, 52782.551 23/05/22,05:43:41,01,08,1, 11.9,1,1, 9.386, 10537.993, 387.889, 52782.518 23/05/22,05:43:41,02,08,1, 11.9,1,1, 9.386, 10537.998, 387.901, 52782.555 23/05/22,05:43:41,03,08,1, 11.9,1,1, 9.386, 10537.979, 387.893, 52782.525 23/05/22,05:43:41,04,08,1, 11.9,1,1, 9.386, 10537.961, 387.909, 52782.549 23/05/22,05:43:41,05,08,1, 11.9,1,1, 9.386, 10537.957, 387.903, 52782.516 23/05/22,05:43:41,06,08,1, 11.9,1,1, 9.386, 10537.929, 387.918, 52782.545 23/05/22,05:43:41,07,08,1, 11.9,1,1, 9.386, 10537.944, 387.910, 52782.537 23/05/22,05:43:41,08,08,1, 11.9,1,1, 9.386, 10537.912, 387.935, 52782.562 23/05/22,05:43:41,09,08,1, 11.9,1,1, 9.386, 10537.950, 387.947, 52782.523 23/05/22,05:43:41,10,08,1, 11.9,1,1, 9.386, 10537.903, 387.940, 52782.499 23/05/22,05:43:41,11,08,1, 11.9,1,1, 9.386, 10537.879, 387.958, 52782.535 23/05/22,05:43:41,12,08,1, 11.9,1,1, 9.386, 10537.882, 387.949, 52782.490 23/05/22,05:43:41,13,08,1, 11.9,1,1, 9.386, 10537.862, 387.976, 52782.552 23/05/22,05:43:41,14,08,1, 11.9,1,1, 9.386, 10537.851, 387.980, 52782.522 23/05/22,05:43:41,15,08,1, 11.9,1,1, 9.386, 10537.855, 387.995, 52782.517 23/05/22,05:43:41,16,08,1, 11.9,1,1, 9.386, 10537.829, 388.011, 52782.537 23/05/22,05:43:41,17,08,1, 11.9,1,1, 9.386, 10537.838, 387.994, 52782.530 23/05/22,05:43:41,18,08,1, 11.9,1,1, 9.386, 10537.827, 387.987, 52782.519 23/05/22,05:43:41,19,08,1, 11.9,1,1, 9.386, 10537.814, 388.009, 52782.525 23/05/22,05:43:42,00,08,1, 11.9,1,1, 9.382, 10537.808, 388.009, 52782.525 23/05/22,05:43:42,01,08,1, 11.9,1,1, 9.382, 10537.775, 388.020, 52782.568 23/05/22,05:43:42,02,08,1, 11.9,1,1, 9.382, 10537.788, 388.032, 52782.530 23/05/22,05:43:42,03,08,1, 11.9,1,1, 9.382, 10537.783, 388.024, 52782.561 23/05/22,05:43:42,04,08,1, 11.9,1,1, 9.382, 10537.768, 388.037, 52782.558 23/05/22,05:43:42,05,08,1, 11.9,1,1, 9.382, 10537.761, 388.049, 52782.544 23/05/22,05:43:42,06,08,1, 11.9,1,1, 9.382, 10537.751, 388.054, 52782.572 23/05/22,05:43:42,07,08,1, 11.9,1,1, 9.382, 10537.724, 388.062, 52782.552 23/05/22,05:43:42,08,08,1, 11.9,1,1, 9.382, 10537.738, 388.061, 52782.569 23/05/22,05:43:42,09,08,1, 11.9,1,1, 9.382, 10537.735, 388.058, 52782.574 23/05/22,05:43:42,10,08,1, 11.9,1,1, 9.382, 10537.689, 388.065, 52782.583 23/05/22,05:43:42,11,08,1, 11.9,1,1, 9.382, 10537.727, 388.076, 52782.631 23/05/22,05:43:42,12,08,1, 11.9,1,1, 9.382, 10537.696, 388.095, 52782.582 23/05/22,05:43:42,13,08,1, 11.9,1,1, 9.382, 10537.695, 388.105, 52782.570 23/05/22,05:43:42,14,08,1, 11.9,1,1, 9.382, 10537.692, 388.103, 52782.610 23/05/22,05:43:42,15,08,1, 11.9,1,1, 9.382, 10537.674, 388.134, 52782.593 23/05/22,05:43:42,16,08,1, 11.9,1,1, 9.382, 10537.651, 388.112, 52782.574 23/05/22,05:43:42,17,08,1, 11.9,1,1, 9.382, 10537.660, 388.132, 52782.620 23/05/22,05:43:42,18,08,1, 11.9,1,1, 9.382, 10537.657, 388.111, 52782.541 23/05/22,05:43:42,19,08,1, 11.9,1,1, 9.382, 10537.660, 388.150, 52782.599 23/05/22,05:43:43,00,08,1, 11.9,1,1, 9.384, 10537.658, 388.150, 52782.599 23/05/22,05:43:43,01,08,1, 11.9,1,1, 9.384, 10537.619, 388.152, 52782.585 23/05/22,05:43:43,02,08,1, 11.9,1,1, 9.384, 10537.615, 388.149, 52782.602 23/05/22,05:43:43,03,08,1, 11.9,1,1, 9.384, 10537.597, 388.155, 52782.604 23/05/22,05:43:43,04,08,1, 11.9,1,1, 9.384, 10537.612, 388.174, 52782.602 23/05/22,05:43:43,05,08,1, 11.9,1,1, 9.384, 10537.585, 388.153, 52782.587 23/05/22,05:43:43,06,08,1, 11.9,1,1, 9.384, 10537.563, 388.192, 52782.630 23/05/22,05:43:43,07,08,1, 11.9,1,1, 9.384, 10537.565, 388.175, 52782.619 23/05/22,05:43:43,08,08,1, 11.9,1,1, 9.384, 10537.539, 388.184, 52782.615 23/05/22,05:43:43,09,08,1, 11.9,1,1, 9.384, 10537.532, 388.223, 52782.622 23/05/22,05:43:43,10,08,1, 11.9,1,1, 9.384, 10537.543, 388.210, 52782.610 23/05/22,05:43:43,11,08,1, 11.9,1,1, 9.384, 10537.508, 388.237, 52782.632 23/05/22,05:43:43,12,08,1, 11.9,1,1, 9.384, 10537.509, 388.214, 52782.588 23/05/22,05:43:43,13,08,1, 11.9,1,1, 9.384, 10537.490, 388.234, 52782.566 23/05/22,05:43:43,14,08,1, 11.9,1,1, 9.384, 10537.461, 388.243, 52782.596 23/05/22,05:43:43,15,08,1, 11.9,1,1, 9.384, 10537.474, 388.248, 52782.647 23/05/22,05:43:43,16,08,1, 11.9,1,1, 9.384, 10537.472, 388.269, 52782.654 23/05/22,05:43:43,17,08,1, 11.9,1,1, 9.384, 10537.465, 388.273, 52782.610 23/05/22,05:43:43,18,08,1, 11.9,1,1, 9.384, 10537.475, 388.261, 52782.657 23/05/22,05:43:43,19,08,1, 11.9,1,1, 9.384, 10537.454, 388.312, 52782.637 23/05/22,05:43:44,00,08,1, 12.0,1,1, 9.386, 10537.449, 388.312, 52782.637 23/05/22,05:43:44,01,08,1, 12.0,1,1, 9.386, 10537.393, 388.296, 52782.653 23/05/22,05:43:44,02,08,1, 12.0,1,1, 9.386, 10537.402, 388.322, 52782.598 23/05/22,05:43:44,03,08,1, 12.0,1,1, 9.386, 10537.397, 388.312, 52782.665 23/05/22,05:43:44,04,08,1, 12.0,1,1, 9.386, 10537.400, 388.326, 52782.632 23/05/22,05:43:44,05,08,1, 12.0,1,1, 9.386, 10537.403, 388.338, 52782.660 23/05/22,05:43:44,06,08,1, 12.0,1,1, 9.386, 10537.370, 388.356, 52782.654 23/05/22,05:43:44,07,08,1, 12.0,1,1, 9.386, 10537.354, 388.336, 52782.632 23/05/22,05:43:44,08,08,1, 12.0,1,1, 9.386, 10537.363, 388.380, 52782.661 23/05/22,05:43:44,09,08,1, 12.0,1,1, 9.386, 10537.348, 388.384, 52782.641 23/05/22,05:43:44,10,08,1, 12.0,1,1, 9.386, 10537.336, 388.382, 52782.764 23/05/22,05:43:44,11,08,1, 12.0,1,1, 9.386, 10537.304, 388.395, 52782.654 23/05/22,05:43:44,12,08,1, 12.0,1,1, 9.386, 10537.279, 388.402, 52782.666 23/05/22,05:43:44,13,08,1, 12.0,1,1, 9.386, 10537.300, 388.415, 52782.698 23/05/22,05:43:44,14,08,1, 12.0,1,1, 9.386, 10537.297, 388.428, 52782.699 23/05/22,05:43:44,15,08,1, 12.0,1,1, 9.386, 10537.292, 388.410, 52782.654 23/05/22,05:43:44,16,08,1, 12.0,1,1, 9.386, 10537.275, 388.420, 52782.675 23/05/22,05:43:44,17,08,1, 12.0,1,1, 9.386, 10537.290, 388.432, 52782.684 23/05/22,05:43:44,18,08,1, 12.0,1,1, 9.386, 10537.288, 388.456, 52782.724 23/05/22,05:43:44,19,08,1, 12.0,1,1, 9.386, 10537.267, 388.443, 52782.690 23/05/22,05:43:45,00,08,1, 11.9,1,1, 9.386, 10537.266, 388.443, 52782.690 23/05/22,05:43:45,01,08,1, 11.9,1,1, 9.386, 10537.227, 388.485, 52782.678 23/05/22,05:43:45,02,08,1, 11.9,1,1, 9.386, 10537.254, 388.485, 52782.669 23/05/22,05:43:45,03,08,1, 11.9,1,1, 9.386, 10537.220, 388.500, 52782.671 23/05/22,05:43:45,04,08,1, 11.9,1,1, 9.386, 10537.209, 388.533, 52782.708 23/05/22,05:43:45,05,08,1, 11.9,1,1, 9.386, 10537.184, 388.541, 52782.657 23/05/22,05:43:45,06,08,1, 11.9,1,1, 9.386, 10537.187, 388.541, 52782.719 23/05/22,05:43:45,07,08,1, 11.9,1,1, 9.386, 10537.196, 388.570, 52782.694 23/05/22,05:43:45,08,08,1, 11.9,1,1, 9.386, 10537.166, 388.560, 52782.656 23/05/22,05:43:45,09,08,1, 11.9,1,1, 9.386, 10537.153, 388.553, 52782.673 23/05/22,05:43:45,10,08,1, 11.9,1,1, 9.386, 10537.154, 388.576, 52782.688 23/05/22,05:43:45,11,08,1, 11.9,1,1, 9.386, 10537.135, 388.567, 52782.718 23/05/22,05:43:45,12,08,1, 11.9,1,1, 9.386, 10537.128, 388.596, 52782.669 23/05/22,05:43:45,13,08,1, 11.9,1,1, 9.386, 10537.123, 388.599, 52782.697 23/05/22,05:43:45,14,08,1, 11.9,1,1, 9.386, 10537.112, 388.615, 52782.730 23/05/22,05:43:45,15,08,1, 11.9,1,1, 9.386, 10537.100, 388.618, 52782.658 23/05/22,05:43:45,16,08,1, 11.9,1,1, 9.386, 10537.095, 388.639, 52782.668 23/05/22,05:43:45,17,08,1, 11.9,1,1, 9.386, 10537.078, 388.619, 52782.666 23/05/22,05:43:45,18,08,1, 11.9,1,1, 9.386, 10537.051, 388.651, 52782.708 23/05/22,05:43:45,19,08,1, 11.9,1,1, 9.386, 10537.044, 388.639, 52782.693 23/05/22,05:43:46,00,09,1, 11.9,1,1, 9.388, 10537.040, 388.639, 52782.693 23/05/22,05:43:46,01,09,1, 11.9,1,1, 9.388, 10537.033, 388.678, 52782.667 23/05/22,05:43:46,02,09,1, 11.9,1,1, 9.388, 10537.023, 388.697, 52782.683 23/05/22,05:43:46,03,09,1, 11.9,1,1, 9.388, 10537.023, 388.724, 52782.707 23/05/22,05:43:46,04,09,1, 11.9,1,1, 9.388, 10536.997, 388.719, 52782.708 23/05/22,05:43:46,05,09,1, 11.9,1,1, 9.388, 10536.971, 388.736, 52782.731 23/05/22,05:43:46,06,09,1, 11.9,1,1, 9.388, 10536.974, 388.732, 52782.738 23/05/22,05:43:46,07,09,1, 11.9,1,1, 9.388, 10536.971, 388.737, 52782.712 23/05/22,05:43:46,08,09,1, 11.9,1,1, 9.388, 10536.955, 388.744, 52782.740 23/05/22,05:43:46,09,09,1, 11.9,1,1, 9.388, 10536.940, 388.738, 52782.686 23/05/22,05:43:46,10,09,1, 11.9,1,1, 9.388, 10536.919, 388.756, 52782.716 23/05/22,05:43:46,11,09,1, 11.9,1,1, 9.388, 10536.921, 388.775, 52782.702 23/05/22,05:43:46,12,09,1, 11.9,1,1, 9.388, 10536.902, 388.775, 52782.721 23/05/22,05:43:46,13,09,1, 11.9,1,1, 9.388, 10536.896, 388.780, 52782.742 23/05/22,05:43:46,14,09,1, 11.9,1,1, 9.388, 10536.891, 388.790, 52782.743 23/05/22,05:43:46,15,09,1, 11.9,1,1, 9.388, 10536.876, 388.796, 52782.747 23/05/22,05:43:46,16,09,1, 11.9,1,1, 9.388, 10536.863, 388.807, 52782.690 23/05/22,05:43:46,17,09,1, 11.9,1,1, 9.388, 10536.834, 388.811, 52782.782 23/05/22,05:43:46,18,09,1, 11.9,1,1, 9.388, 10536.841, 388.849, 52782.747 23/05/22,05:43:46,19,09,1, 11.9,1,1, 9.388, 10536.826, 388.810, 52782.738 23/05/22,05:43:47,00,09,1, 11.8,1,1, 9.383, 10536.823, 388.810, 52782.738 23/05/22,05:43:47,01,09,1, 11.8,1,1, 9.383, 10536.793, 388.840, 52782.768 23/05/22,05:43:47,02,09,1, 11.8,1,1, 9.383, 10536.764, 388.861, 52782.750 23/05/22,05:43:47,03,09,1, 11.8,1,1, 9.383, 10536.763, 388.858, 52782.699 23/05/22,05:43:47,04,09,1, 11.8,1,1, 9.383, 10536.755, 388.864, 52782.738 23/05/22,05:43:47,05,09,1, 11.8,1,1, 9.383, 10536.753, 388.871, 52782.751 23/05/22,05:43:47,06,09,1, 11.8,1,1, 9.383, 10536.730, 388.882, 52782.752 23/05/22,05:43:47,07,09,1, 11.8,1,1, 9.383, 10536.714, 388.887, 52782.788 23/05/22,05:43:47,08,09,1, 11.8,1,1, 9.383, 10536.736, 388.896, 52782.741 23/05/22,05:43:47,09,09,1, 11.8,1,1, 9.383, 10536.706, 388.885, 52782.771 23/05/22,05:43:47,10,09,1, 11.8,1,1, 9.383, 10536.709, 388.908, 52782.764 23/05/22,05:43:47,11,09,1, 11.8,1,1, 9.383, 10536.659, 388.906, 52782.771 23/05/22,05:43:47,12,09,1, 11.8,1,1, 9.383, 10536.670, 388.913, 52782.734 23/05/22,05:43:47,13,09,1, 11.8,1,1, 9.383, 10536.652, 388.935, 52782.747 23/05/22,05:43:47,14,09,1, 11.8,1,1, 9.383, 10536.646, 388.950, 52782.741 23/05/22,05:43:47,15,09,1, 11.8,1,1, 9.383, 10536.646, 388.933, 52782.789 23/05/22,05:43:47,16,09,1, 11.8,1,1, 9.383, 10536.619, 388.952, 52782.712 23/05/22,05:43:47,17,09,1, 11.8,1,1, 9.383, 10536.618, 388.975, 52782.751 23/05/22,05:43:47,18,09,1, 11.8,1,1, 9.383, 10536.625, 388.996, 52782.756 23/05/22,05:43:47,19,09,1, 11.8,1,1, 9.383, 10536.588, 388.984, 52782.747 23/05/22,05:43:48,00,09,1, 11.9,1,1, 9.388, 10536.581, 388.984, 52782.747 23/05/22,05:43:48,01,09,1, 11.9,1,1, 9.388, 10536.569, 389.012, 52782.775 23/05/22,05:43:48,02,09,1, 11.9,1,1, 9.388, 10536.545, 388.995, 52782.781 23/05/22,05:43:48,03,09,1, 11.9,1,1, 9.388, 10536.532, 389.025, 52782.802 23/05/22,05:43:48,04,09,1, 11.9,1,1, 9.388, 10536.528, 389.018, 52782.793 23/05/22,05:43:48,05,09,1, 11.9,1,1, 9.388, 10536.525, 389.026, 52782.794 23/05/22,05:43:48,06,09,1, 11.9,1,1, 9.388, 10536.491, 389.039, 52782.778 23/05/22,05:43:48,07,09,1, 11.9,1,1, 9.388, 10536.482, 389.033, 52782.797 23/05/22,05:43:48,08,09,1, 11.9,1,1, 9.388, 10536.499, 389.044, 52782.788 23/05/22,05:43:48,09,09,1, 11.9,1,1, 9.388, 10536.470, 389.053, 52782.752 23/05/22,05:43:48,10,09,1, 11.9,1,1, 9.388, 10536.462, 389.058, 52782.815 23/05/22,05:43:48,11,09,1, 11.9,1,1, 9.388, 10536.474, 389.101, 52782.777 23/05/22,05:43:48,12,09,1, 11.9,1,1, 9.388, 10536.450, 389.103, 52782.776 23/05/22,05:43:48,13,09,1, 11.9,1,1, 9.388, 10536.432, 389.113, 52782.769 23/05/22,05:43:48,14,09,1, 11.9,1,1, 9.388, 10536.418, 389.112, 52782.782 23/05/22,05:43:48,15,09,1, 11.9,1,1, 9.388, 10536.403, 389.135, 52782.793 23/05/22,05:43:48,16,09,1, 11.9,1,1, 9.388, 10536.399, 389.145, 52782.822 23/05/22,05:43:48,17,09,1, 11.9,1,1, 9.388, 10536.398, 389.156, 52782.841 23/05/22,05:43:48,18,09,1, 11.9,1,1, 9.388, 10536.396, 389.162, 52782.815 23/05/22,05:43:48,19,09,1, 11.9,1,1, 9.388, 10536.381, 389.152, 52782.795 23/05/22,05:43:49,00,08,1, 11.9,1,1, 9.388, 10536.373, 389.152, 52782.795 23/05/22,05:43:49,01,08,1, 11.9,1,1, 9.388, 10536.331, 389.162, 52782.791 23/05/22,05:43:49,02,08,1, 11.9,1,1, 9.388, 10536.307, 389.178, 52782.804 23/05/22,05:43:49,03,08,1, 11.9,1,1, 9.388, 10536.276, 389.213, 52782.934 23/05/22,05:43:49,04,08,1, 11.9,1,1, 9.388, 10536.278, 389.185, 52782.796 23/05/22,05:43:49,05,08,1, 11.9,1,1, 9.388, 10536.273, 389.208, 52782.832 23/05/22,05:43:49,06,08,1, 11.9,1,1, 9.388, 10536.245, 389.190, 52782.795 23/05/22,05:43:49,07,08,1, 11.9,1,1, 9.388, 10536.280, 389.220, 52782.837 23/05/22,05:43:49,08,08,1, 11.9,1,1, 9.388, 10536.242, 389.230, 52782.791 23/05/22,05:43:49,09,08,1, 11.9,1,1, 9.388, 10536.245, 389.240, 52782.791 23/05/22,05:43:49,10,08,1, 11.9,1,1, 9.388, 10536.213, 389.234, 52782.800 23/05/22,05:43:49,11,08,1, 11.9,1,1, 9.388, 10536.205, 389.255, 52782.784 23/05/22,05:43:49,12,08,1, 11.9,1,1, 9.388, 10536.207, 389.270, 52782.847 23/05/22,05:43:49,13,08,1, 11.9,1,1, 9.388, 10536.192, 389.280, 52782.778 23/05/22,05:43:49,14,08,1, 11.9,1,1, 9.388, 10536.178, 389.282, 52782.807 23/05/22,05:43:49,15,08,1, 11.9,1,1, 9.388, 10536.176, 389.302, 52782.807 23/05/22,05:43:49,16,08,1, 11.9,1,1, 9.388, 10536.186, 389.313, 52782.813 23/05/22,05:43:49,17,08,1, 11.9,1,1, 9.388, 10536.139, 389.325, 52782.823 23/05/22,05:43:49,18,08,1, 11.9,1,1, 9.388, 10536.146, 389.328, 52782.804 23/05/22,05:43:49,19,08,1, 11.9,1,1, 9.388, 10536.107, 389.345, 52782.837 23/05/22,05:43:50,00,08,1, 11.9,1,1, 9.388, 10536.106, 389.345, 52782.837 23/05/22,05:43:50,01,08,1, 11.9,1,1, 9.388, 10536.117, 389.332, 52782.808 23/05/22,05:43:50,02,08,1, 11.9,1,1, 9.388, 10536.102, 389.362, 52782.843 23/05/22,05:43:50,03,08,1, 11.9,1,1, 9.388, 10536.084, 389.374, 52782.836 23/05/22,05:43:50,04,08,1, 11.9,1,1, 9.388, 10536.095, 389.389, 52782.817 23/05/22,05:43:50,05,08,1, 11.9,1,1, 9.388, 10536.087, 389.387, 52782.847 23/05/22,05:43:50,06,08,1, 11.9,1,1, 9.388, 10536.073, 389.409, 52782.866 23/05/22,05:43:50,07,08,1, 11.9,1,1, 9.388, 10536.041, 389.417, 52782.857 23/05/22,05:43:50,08,08,1, 11.9,1,1, 9.388, 10536.070, 389.400, 52782.885 23/05/22,05:43:50,09,08,1, 11.9,1,1, 9.388, 10536.074, 389.450, 52782.873 23/05/22,05:43:50,10,08,1, 11.9,1,1, 9.388, 10536.038, 389.441, 52782.873 23/05/22,05:43:50,11,08,1, 11.9,1,1, 9.388, 10536.029, 389.462, 52782.860 23/05/22,05:43:50,12,08,1, 11.9,1,1, 9.388, 10536.024, 389.464, 52782.880 23/05/22,05:43:50,13,08,1, 11.9,1,1, 9.388, 10535.995, 389.461, 52782.907 23/05/22,05:43:50,14,08,1, 11.9,1,1, 9.388, 10536.014, 389.479, 52782.872 23/05/22,05:43:50,15,08,1, 11.9,1,1, 9.388, 10536.001, 389.500, 52782.905 23/05/22,05:43:50,16,08,1, 11.9,1,1, 9.388, 10535.992, 389.506, 52782.868 23/05/22,05:43:50,17,08,1, 11.9,1,1, 9.388, 10535.973, 389.506, 52782.896 23/05/22,05:43:50,18,08,1, 11.9,1,1, 9.388, 10535.962, 389.514, 52782.877 23/05/22,05:43:50,19,08,1, 11.9,1,1, 9.388, 10535.949, 389.525, 52782.904 23/05/22,05:43:51,00,09,1, 11.9,1,1, 9.385, 10535.947, 389.525, 52782.904 23/05/22,05:43:51,01,09,1, 11.9,1,1, 9.385, 10535.917, 389.544, 52782.924 23/05/22,05:43:51,02,09,1, 11.9,1,1, 9.385, 10535.910, 389.530, 52782.891 23/05/22,05:43:51,03,09,1, 11.9,1,1, 9.385, 10535.907, 389.569, 52782.900 23/05/22,05:43:51,04,09,1, 11.9,1,1, 9.385, 10535.887, 389.574, 52782.947 23/05/22,05:43:51,05,09,1, 11.9,1,1, 9.385, 10535.876, 389.565, 52782.926 23/05/22,05:43:51,06,09,1, 11.9,1,1, 9.385, 10535.867, 389.565, 52782.936 23/05/22,05:43:51,07,09,1, 11.9,1,1, 9.385, 10535.893, 389.603, 52782.966 23/05/22,05:43:51,08,09,1, 11.9,1,1, 9.385, 10535.831, 389.561, 52782.962 23/05/22,05:43:51,09,09,1, 11.9,1,1, 9.385, 10535.834, 389.609, 52782.956 23/05/22,05:43:51,10,09,1, 11.9,1,1, 9.385, 10535.836, 389.607, 52782.939 23/05/22,05:43:51,11,09,1, 11.9,1,1, 9.385, 10535.824, 389.617, 52782.958 23/05/22,05:43:51,12,09,1, 11.9,1,1, 9.385, 10535.797, 389.636, 52782.954 23/05/22,05:43:51,13,09,1, 11.9,1,1, 9.385, 10535.815, 389.656, 52782.981 23/05/22,05:43:51,14,09,1, 11.9,1,1, 9.385, 10535.770, 389.667, 52782.970 23/05/22,05:43:51,15,09,1, 11.9,1,1, 9.385, 10535.775, 389.656, 52782.996 23/05/22,05:43:51,16,09,1, 11.9,1,1, 9.385, 10535.754, 389.667, 52782.949 23/05/22,05:43:51,17,09,1, 11.9,1,1, 9.385, 10535.742, 389.675, 52782.976 23/05/22,05:43:51,18,09,1, 11.9,1,1, 9.385, 10535.760, 389.681, 52782.946 23/05/22,05:43:51,19,09,1, 11.9,1,1, 9.385, 10535.743, 389.686, 52782.954 23/05/22,05:43:52,00,08,1, 11.9,1,1, 9.385, 10535.738, 389.686, 52782.954 23/05/22,05:43:52,01,08,1, 11.9,1,1, 9.385, 10535.695, 389.709, 52783.006 23/05/22,05:43:52,02,08,1, 11.9,1,1, 9.385, 10535.715, 389.713, 52783.034 23/05/22,05:43:52,03,08,1, 11.9,1,1, 9.385, 10535.700, 389.709, 52782.970 23/05/22,05:43:52,04,08,1, 11.9,1,1, 9.385, 10535.679, 389.725, 52782.979 23/05/22,05:43:52,05,08,1, 11.9,1,1, 9.385, 10535.639, 389.727, 52782.994 23/05/22,05:43:52,06,08,1, 11.9,1,1, 9.385, 10535.660, 389.760, 52783.002 23/05/22,05:43:52,07,08,1, 11.9,1,1, 9.385, 10535.648, 389.762, 52782.994 23/05/22,05:43:52,08,08,1, 11.9,1,1, 9.385, 10535.640, 389.768, 52782.980 23/05/22,05:43:52,09,08,1, 11.9,1,1, 9.385, 10535.626, 389.763, 52782.982 23/05/22,05:43:52,10,08,1, 11.9,1,1, 9.385, 10535.626, 389.792, 52783.022 23/05/22,05:43:52,11,08,1, 11.9,1,1, 9.385, 10535.619, 389.811, 52782.994 23/05/22,05:43:52,12,08,1, 11.9,1,1, 9.385, 10535.614, 389.820, 52783.036 23/05/22,05:43:52,13,08,1, 11.9,1,1, 9.385, 10535.579, 389.821, 52783.039 23/05/22,05:43:52,14,08,1, 11.9,1,1, 9.385, 10535.566, 389.821, 52783.013 23/05/22,05:43:52,15,08,1, 11.9,1,1, 9.385, 10535.561, 389.841, 52783.037 23/05/22,05:43:52,16,08,1, 11.9,1,1, 9.385, 10535.531, 389.832, 52783.032 23/05/22,05:43:52,17,08,1, 11.9,1,1, 9.385, 10535.543, 389.859, 52783.012 23/05/22,05:43:52,18,08,1, 11.9,1,1, 9.385, 10535.545, 389.885, 52783.023 23/05/22,05:43:52,19,08,1, 11.9,1,1, 9.385, 10535.490, 389.884, 52783.030 23/05/22,05:43:53,00,08,1, 11.9,1,1, 9.385, 10535.488, 389.884, 52783.030 23/05/22,05:43:53,01,08,1, 11.9,1,1, 9.385, 10535.495, 389.891, 52783.044 23/05/22,05:43:53,02,08,1, 11.9,1,1, 9.385, 10535.473, 389.877, 52783.044 23/05/22,05:43:53,03,08,1, 11.9,1,1, 9.385, 10535.463, 389.909, 52783.049 23/05/22,05:43:53,04,08,1, 11.9,1,1, 9.385, 10535.450, 389.913, 52783.050 23/05/22,05:43:53,05,08,1, 11.9,1,1, 9.385, 10535.450, 389.942, 52783.047 23/05/22,05:43:53,06,08,1, 11.9,1,1, 9.385, 10535.445, 389.963, 52783.099 23/05/22,05:43:53,07,08,1, 11.9,1,1, 9.385, 10535.432, 389.971, 52783.038 23/05/22,05:43:53,08,08,1, 11.9,1,1, 9.385, 10535.426, 389.970, 52783.026 23/05/22,05:43:53,09,08,1, 11.9,1,1, 9.385, 10535.414, 389.979, 52783.045 23/05/22,05:43:53,10,08,1, 11.9,1,1, 9.385, 10535.402, 390.000, 52783.050 23/05/22,05:43:53,11,08,1, 11.9,1,1, 9.385, 10535.379, 390.024, 52783.117 23/05/22,05:43:53,12,08,1, 11.9,1,1, 9.385, 10535.385, 390.030, 52783.129 23/05/22,05:43:53,13,08,1, 11.9,1,1, 9.385, 10535.362, 390.033, 52783.052 23/05/22,05:43:53,14,08,1, 11.9,1,1, 9.385, 10535.366, 390.008, 52783.116 23/05/22,05:43:53,15,08,1, 11.9,1,1, 9.385, 10535.345, 390.020, 52783.096 23/05/22,05:43:53,16,08,1, 11.9,1,1, 9.385, 10535.326, 390.062, 52783.117 23/05/22,05:43:53,17,08,1, 11.9,1,1, 9.385, 10535.319, 390.069, 52783.120 23/05/22,05:43:53,18,08,1, 11.9,1,1, 9.385, 10535.296, 390.093, 52783.116 23/05/22,05:43:53,19,08,1, 11.9,1,1, 9.385, 10535.279, 390.073, 52783.135 23/05/22,05:43:54,00,09,1, 12.0,1,1, 9.388, 10535.271, 390.073, 52783.135 23/05/22,05:43:54,01,09,1, 12.0,1,1, 9.388, 10535.279, 390.128, 52783.171 23/05/22,05:43:54,02,09,1, 12.0,1,1, 9.388, 10535.253, 390.115, 52783.190 23/05/22,05:43:54,03,09,1, 12.0,1,1, 9.388, 10535.251, 390.128, 52783.156 23/05/22,05:43:54,04,09,1, 12.0,1,1, 9.388, 10535.236, 390.148, 52783.142 23/05/22,05:43:54,05,09,1, 12.0,1,1, 9.388, 10535.234, 390.186, 52783.179 23/05/22,05:43:54,06,09,1, 12.0,1,1, 9.388, 10535.230, 390.172, 52783.143 23/05/22,05:43:54,07,09,1, 12.0,1,1, 9.388, 10535.221, 390.202, 52783.153 23/05/22,05:43:54,08,09,1, 12.0,1,1, 9.388, 10535.201, 390.221, 52783.201 23/05/22,05:43:54,09,09,1, 12.0,1,1, 9.388, 10535.183, 390.205, 52783.206 23/05/22,05:43:54,10,09,1, 12.0,1,1, 9.388, 10535.200, 390.240, 52783.219 23/05/22,05:43:54,11,09,1, 12.0,1,1, 9.388, 10535.209, 390.258, 52783.222 23/05/22,05:43:54,12,09,1, 12.0,1,1, 9.388, 10535.155, 390.256, 52783.209 23/05/22,05:43:54,13,09,1, 12.0,1,1, 9.388, 10535.143, 390.310, 52783.209 23/05/22,05:43:54,14,09,1, 12.0,1,1, 9.388, 10535.114, 390.302, 52783.188 23/05/22,05:43:54,15,09,1, 12.0,1,1, 9.388, 10535.125, 390.318, 52783.250 23/05/22,05:43:54,16,09,1, 12.0,1,1, 9.388, 10535.103, 390.344, 52783.196 23/05/22,05:43:54,17,09,1, 12.0,1,1, 9.388, 10535.078, 390.358, 52783.240 23/05/22,05:43:54,18,09,1, 12.0,1,1, 9.388, 10535.076, 390.360, 52783.207 23/05/22,05:43:54,19,09,1, 12.0,1,1, 9.388, 10535.078, 390.397, 52783.228 23/05/22,05:43:55,00,09,1, 11.9,1,1, 9.388, 10535.071, 390.397, 52783.228 23/05/22,05:43:55,01,09,1, 11.9,1,1, 9.388, 10535.037, 390.402, 52783.264 23/05/22,05:43:55,02,09,1, 11.9,1,1, 9.388, 10535.011, 390.439, 52783.259 23/05/22,05:43:55,03,09,1, 11.9,1,1, 9.388, 10535.009, 390.413, 52783.257 23/05/22,05:43:55,04,09,1, 11.9,1,1, 9.388, 10534.990, 390.450, 52783.290 23/05/22,05:43:55,05,09,1, 11.9,1,1, 9.388, 10534.978, 390.471, 52783.265 23/05/22,05:43:55,06,09,1, 11.9,1,1, 9.388, 10534.982, 390.490, 52783.275 23/05/22,05:43:55,07,09,1, 11.9,1,1, 9.388, 10534.962, 390.496, 52783.305 23/05/22,05:43:55,08,09,1, 11.9,1,1, 9.388, 10534.926, 390.535, 52783.286 23/05/22,05:43:55,09,09,1, 11.9,1,1, 9.388, 10534.915, 390.537, 52783.286 23/05/22,05:43:55,10,09,1, 11.9,1,1, 9.388, 10534.883, 390.553, 52783.297 23/05/22,05:43:55,11,09,1, 11.9,1,1, 9.388, 10534.873, 390.583, 52783.293 23/05/22,05:43:55,12,09,1, 11.9,1,1, 9.388, 10534.865, 390.590, 52783.208 23/05/22,05:43:55,13,09,1, 11.9,1,1, 9.388, 10534.846, 390.606, 52783.339 23/05/22,05:43:55,14,09,1, 11.9,1,1, 9.388, 10534.839, 390.616, 52783.330 23/05/22,05:43:55,15,09,1, 11.9,1,1, 9.388, 10534.826, 390.645, 52783.378 23/05/22,05:43:55,16,09,1, 11.9,1,1, 9.388, 10534.807, 390.658, 52783.350 23/05/22,05:43:55,17,09,1, 11.9,1,1, 9.388, 10534.779, 390.691, 52783.401 23/05/22,05:43:55,18,09,1, 11.9,1,1, 9.388, 10534.771, 390.708, 52783.346 23/05/22,05:43:55,19,09,1, 11.9,1,1, 9.388, 10534.761, 390.722, 52783.332 23/05/22,05:43:56,00,09,1, 11.8,1,1, 9.392, 10534.754, 390.722, 52783.332 23/05/22,05:43:56,01,09,1, 11.8,1,1, 9.392, 10534.730, 390.769, 52783.363 23/05/22,05:43:56,02,09,1, 11.8,1,1, 9.392, 10534.714, 390.791, 52783.355 23/05/22,05:43:56,03,09,1, 11.8,1,1, 9.392, 10534.687, 390.803, 52783.418 23/05/22,05:43:56,04,09,1, 11.8,1,1, 9.392, 10534.664, 390.809, 52783.389 23/05/22,05:43:56,05,09,1, 11.8,1,1, 9.392, 10534.671, 390.846, 52783.448 23/05/22,05:43:56,06,09,1, 11.8,1,1, 9.392, 10534.631, 390.827, 52783.405 23/05/22,05:43:56,07,09,1, 11.8,1,1, 9.392, 10534.636, 390.849, 52783.421 23/05/22,05:43:56,08,09,1, 11.8,1,1, 9.392, 10534.607, 390.864, 52783.423 23/05/22,05:43:56,09,09,1, 11.8,1,1, 9.392, 10534.583, 390.894, 52783.406 23/05/22,05:43:56,10,09,1, 11.8,1,1, 9.392, 10534.581, 390.895, 52783.427 23/05/22,05:43:56,11,09,1, 11.8,1,1, 9.392, 10534.537, 390.953, 52783.469 23/05/22,05:43:56,12,09,1, 11.8,1,1, 9.392, 10534.527, 390.977, 52783.447 23/05/22,05:43:56,13,09,1, 11.8,1,1, 9.392, 10534.522, 390.967, 52783.448 23/05/22,05:43:56,14,09,1, 11.8,1,1, 9.392, 10534.502, 390.999, 52783.466 23/05/22,05:43:56,15,09,1, 11.8,1,1, 9.392, 10534.484, 391.007, 52783.465 23/05/22,05:43:56,16,09,1, 11.8,1,1, 9.392, 10534.457, 391.046, 52783.505 23/05/22,05:43:56,17,09,1, 11.8,1,1, 9.392, 10534.461, 391.063, 52783.468 23/05/22,05:43:56,18,09,1, 11.8,1,1, 9.392, 10534.453, 391.071, 52783.483 23/05/22,05:43:56,19,09,1, 11.8,1,1, 9.392, 10534.430, 391.088, 52783.519 23/05/22,05:43:57,00,09,1, 11.9,1,1, 9.388, 10534.428, 391.088, 52783.519 23/05/22,05:43:57,01,09,1, 11.9,1,1, 9.388, 10534.391, 391.140, 52783.540 23/05/22,05:43:57,02,09,1, 11.9,1,1, 9.388, 10534.398, 391.173, 52783.615 23/05/22,05:43:57,03,09,1, 11.9,1,1, 9.388, 10534.348, 391.210, 52783.597 23/05/22,05:43:57,04,09,1, 11.9,1,1, 9.388, 10534.331, 391.216, 52783.599 23/05/22,05:43:57,05,09,1, 11.9,1,1, 9.388, 10534.323, 391.216, 52783.575 23/05/22,05:43:57,06,09,1, 11.9,1,1, 9.388, 10534.309, 391.241, 52783.631 23/05/22,05:43:57,07,09,1, 11.9,1,1, 9.388, 10534.281, 391.267, 52783.654 23/05/22,05:43:57,08,09,1, 11.9,1,1, 9.388, 10534.253, 391.268, 52783.601 23/05/22,05:43:57,09,09,1, 11.9,1,1, 9.388, 10534.251, 391.317, 52783.648 23/05/22,05:43:57,10,09,1, 11.9,1,1, 9.388, 10534.243, 391.314, 52783.675 23/05/22,05:43:57,11,09,1, 11.9,1,1, 9.388, 10534.181, 391.337, 52783.658 23/05/22,05:43:57,12,09,1, 11.9,1,1, 9.388, 10534.200, 391.361, 52783.702 23/05/22,05:43:57,13,09,1, 11.9,1,1, 9.388, 10534.174, 391.364, 52783.654 23/05/22,05:43:57,14,09,1, 11.9,1,1, 9.388, 10534.172, 391.375, 52783.691 23/05/22,05:43:57,15,09,1, 11.9,1,1, 9.388, 10534.111, 391.422, 52783.733 23/05/22,05:43:57,16,09,1, 11.9,1,1, 9.388, 10534.116, 391.442, 52783.701 23/05/22,05:43:57,17,09,1, 11.9,1,1, 9.388, 10534.078, 391.452, 52783.694 23/05/22,05:43:57,18,09,1, 11.9,1,1, 9.388, 10534.066, 391.487, 52783.643 23/05/22,05:43:57,19,09,1, 11.9,1,1, 9.388, 10534.063, 391.511, 52783.783 23/05/22,05:43:58,00,09,1, 11.9,1,1, 9.387, 10534.061, 391.511, 52783.783 23/05/22,05:43:58,01,09,1, 11.9,1,1, 9.387, 10534.038, 391.549, 52783.744 23/05/22,05:43:58,02,09,1, 11.9,1,1, 9.387, 10534.007, 391.582, 52783.755 23/05/22,05:43:58,03,09,1, 11.9,1,1, 9.387, 10533.987, 391.588, 52783.755 23/05/22,05:43:58,04,09,1, 11.9,1,1, 9.387, 10533.972, 391.610, 52783.753 23/05/22,05:43:58,05,09,1, 11.9,1,1, 9.387, 10533.949, 391.636, 52783.802 23/05/22,05:43:58,06,09,1, 11.9,1,1, 9.387, 10533.921, 391.661, 52783.787 23/05/22,05:43:58,07,09,1, 11.9,1,1, 9.387, 10533.911, 391.677, 52783.797 23/05/22,05:43:58,08,09,1, 11.9,1,1, 9.387, 10533.913, 391.696, 52783.810 23/05/22,05:43:58,09,09,1, 11.9,1,1, 9.387, 10533.875, 391.705, 52783.836 23/05/22,05:43:58,10,09,1, 11.9,1,1, 9.387, 10533.833, 391.745, 52783.810 23/05/22,05:43:58,11,09,1, 11.9,1,1, 9.387, 10533.828, 391.772, 52783.817 23/05/22,05:43:58,12,09,1, 11.9,1,1, 9.387, 10533.815, 391.811, 52783.840 23/05/22,05:43:58,13,09,1, 11.9,1,1, 9.387, 10533.791, 391.797, 52783.838 23/05/22,05:43:58,14,09,1, 11.9,1,1, 9.387, 10533.773, 391.829, 52783.865 23/05/22,05:43:58,15,09,1, 11.9,1,1, 9.387, 10533.764, 391.867, 52783.870 23/05/22,05:43:58,16,09,1, 11.9,1,1, 9.387, 10533.753, 391.863, 52783.907 23/05/22,05:43:58,17,09,1, 11.9,1,1, 9.387, 10533.739, 391.896, 52783.873 23/05/22,05:43:58,18,09,1, 11.9,1,1, 9.387, 10533.689, 391.895, 52783.868 23/05/22,05:43:58,19,09,1, 11.9,1,1, 9.387, 10533.701, 391.931, 52783.920 23/05/22,05:43:59,00,09,1, 12.0,1,1, 9.388, 10533.694, 391.931, 52783.920 23/05/22,05:43:59,01,09,1, 12.0,1,1, 9.388, 10533.659, 392.001, 52783.883 23/05/22,05:43:59,02,09,1, 12.0,1,1, 9.388, 10533.639, 392.008, 52783.904 23/05/22,05:43:59,03,09,1, 12.0,1,1, 9.388, 10533.617, 392.018, 52783.901 23/05/22,05:43:59,04,09,1, 12.0,1,1, 9.388, 10533.610, 392.068, 52783.959 23/05/22,05:43:59,05,09,1, 12.0,1,1, 9.388, 10533.582, 392.071, 52783.940 23/05/22,05:43:59,06,09,1, 12.0,1,1, 9.388, 10533.558, 392.089, 52783.958 23/05/22,05:43:59,07,09,1, 12.0,1,1, 9.388, 10533.553, 392.108, 52783.925 23/05/22,05:43:59,08,09,1, 12.0,1,1, 9.388, 10533.533, 392.134, 52783.970 23/05/22,05:43:59,09,09,1, 12.0,1,1, 9.388, 10533.517, 392.166, 52783.958 23/05/22,05:43:59,10,09,1, 12.0,1,1, 9.388, 10533.484, 392.166, 52784.016 23/05/22,05:43:59,11,09,1, 12.0,1,1, 9.388, 10533.497, 392.188, 52783.993 23/05/22,05:43:59,12,09,1, 12.0,1,1, 9.388, 10533.464, 392.198, 52783.982 23/05/22,05:43:59,13,09,1, 12.0,1,1, 9.388, 10533.442, 392.224, 52784.022 23/05/22,05:43:59,14,09,1, 12.0,1,1, 9.388, 10533.409, 392.265, 52784.056 23/05/22,05:43:59,15,09,1, 12.0,1,1, 9.388, 10533.405, 392.279, 52784.028 23/05/22,05:43:59,16,09,1, 12.0,1,1, 9.388, 10533.380, 392.299, 52784.055 23/05/22,05:43:59,17,09,1, 12.0,1,1, 9.388, 10533.352, 392.349, 52784.048 23/05/22,05:43:59,18,09,1, 12.0,1,1, 9.388, 10533.334, 392.327, 52784.037 23/05/22,05:43:59,19,09,1, 12.0,1,1, 9.388, 10533.312, 392.406, 52784.095 23/05/22,05:44:00,00,09,1, 11.9,1,1, 9.389, 10533.310, 392.406, 52784.095 23/05/22,05:44:00,01,09,1, 11.9,1,1, 9.389, 10533.296, 392.431, 52784.091 23/05/22,05:44:00,02,09,1, 11.9,1,1, 9.389, 10533.263, 392.468, 52784.020 23/05/22,05:44:00,03,09,1, 11.9,1,1, 9.389, 10533.229, 392.467, 52784.062 23/05/22,05:44:00,04,09,1, 11.9,1,1, 9.389, 10533.225, 392.502, 52784.030 23/05/22,05:44:00,05,09,1, 11.9,1,1, 9.389, 10533.209, 392.517, 52784.042 23/05/22,05:44:00,06,09,1, 11.9,1,1, 9.389, 10533.202, 392.560, 52784.032 23/05/22,05:44:00,07,09,1, 11.9,1,1, 9.389, 10533.183, 392.551, 52784.047 23/05/22,05:44:00,08,09,1, 11.9,1,1, 9.389, 10533.184, 392.586, 52784.067 23/05/22,05:44:00,09,09,1, 11.9,1,1, 9.389, 10533.177, 392.611, 52784.097 23/05/22,05:44:00,10,09,1, 11.9,1,1, 9.389, 10533.133, 392.633, 52784.058 23/05/22,05:44:00,11,09,1, 11.9,1,1, 9.389, 10533.110, 392.666, 52784.101 23/05/22,05:44:00,12,09,1, 11.9,1,1, 9.389, 10533.089, 392.691, 52784.154 23/05/22,05:44:00,13,09,1, 11.9,1,1, 9.389, 10533.079, 392.752, 52784.136 23/05/22,05:44:00,14,09,1, 11.9,1,1, 9.389, 10533.052, 392.762, 52784.174 23/05/22,05:44:00,15,09,1, 11.9,1,1, 9.389, 10533.004, 392.791, 52784.151 23/05/22,05:44:00,16,09,1, 11.9,1,1, 9.389, 10532.990, 392.801, 52784.176 23/05/22,05:44:00,17,09,1, 11.9,1,1, 9.389, 10532.969, 392.836, 52784.213 23/05/22,05:44:00,18,09,1, 11.9,1,1, 9.389, 10532.979, 392.856, 52784.187 23/05/22,05:44:00,19,09,1, 11.9,1,1, 9.389, 10532.978, 392.873, 52784.162 23/05/22,05:44:01,00,09,1, 11.9,1,1, 9.385, 10532.976, 392.873, 52784.162 23/05/22,05:44:01,01,09,1, 11.9,1,1, 9.385, 10532.918, 392.916, 52784.221 23/05/22,05:44:01,02,09,1, 11.9,1,1, 9.385, 10532.893, 392.942, 52784.233 23/05/22,05:44:01,03,09,1, 11.9,1,1, 9.385, 10532.875, 392.942, 52784.216 23/05/22,05:44:01,04,09,1, 11.9,1,1, 9.385, 10532.843, 393.004, 52784.264 23/05/22,05:44:01,05,09,1, 11.9,1,1, 9.385, 10532.834, 392.984, 52784.263 23/05/22,05:44:01,06,09,1, 11.9,1,1, 9.385, 10532.809, 393.064, 52784.320 23/05/22,05:44:01,07,09,1, 11.9,1,1, 9.385, 10532.801, 393.092, 52784.276 23/05/22,05:44:01,08,09,1, 11.9,1,1, 9.385, 10532.773, 393.138, 52784.254 23/05/22,05:44:01,09,09,1, 11.9,1,1, 9.385, 10532.755, 393.155, 52784.315 23/05/22,05:44:01,10,09,1, 11.9,1,1, 9.385, 10532.745, 393.184, 52784.288 23/05/22,05:44:01,11,09,1, 11.9,1,1, 9.385, 10532.692, 393.203, 52784.262 23/05/22,05:44:01,12,09,1, 11.9,1,1, 9.385, 10532.697, 393.232, 52784.306 23/05/22,05:44:01,13,09,1, 11.9,1,1, 9.385, 10532.687, 393.248, 52784.349 23/05/22,05:44:01,14,09,1, 11.9,1,1, 9.385, 10532.683, 393.280, 52784.311 23/05/22,05:44:01,15,09,1, 11.9,1,1, 9.385, 10532.614, 393.297, 52784.335 23/05/22,05:44:01,16,09,1, 11.9,1,1, 9.385, 10532.610, 393.350, 52784.374 23/05/22,05:44:01,17,09,1, 11.9,1,1, 9.385, 10532.592, 393.381, 52784.339 23/05/22,05:44:01,18,09,1, 11.9,1,1, 9.385, 10532.598, 393.397, 52784.363 23/05/22,05:44:01,19,09,1, 11.9,1,1, 9.385, 10532.591, 393.437, 52784.380 23/05/22,05:44:02,00,09,1, 11.9,1,1, 9.386, 10532.584, 393.437, 52784.380 23/05/22,05:44:02,01,09,1, 11.9,1,1, 9.386, 10532.540, 393.478, 52784.396 23/05/22,05:44:02,02,09,1, 11.9,1,1, 9.386, 10532.513, 393.506, 52784.378 23/05/22,05:44:02,03,09,1, 11.9,1,1, 9.386, 10532.499, 393.517, 52784.380 23/05/22,05:44:02,04,09,1, 11.9,1,1, 9.386, 10532.489, 393.571, 52784.442 23/05/22,05:44:02,05,09,1, 11.9,1,1, 9.386, 10532.462, 393.581, 52784.440 23/05/22,05:44:02,06,09,1, 11.9,1,1, 9.386, 10532.433, 393.609, 52784.414 23/05/22,05:44:02,07,09,1, 11.9,1,1, 9.386, 10532.411, 393.647, 52784.470 23/05/22,05:44:02,08,09,1, 11.9,1,1, 9.386, 10532.430, 393.642, 52784.432 23/05/22,05:44:02,09,09,1, 11.9,1,1, 9.386, 10532.387, 393.693, 52784.465 23/05/22,05:44:02,10,09,1, 11.9,1,1, 9.386, 10532.388, 393.717, 52784.500 23/05/22,05:44:02,11,09,1, 11.9,1,1, 9.386, 10532.389, 393.728, 52784.481 23/05/22,05:44:02,12,09,1, 11.9,1,1, 9.386, 10532.351, 393.773, 52784.527 23/05/22,05:44:02,13,09,1, 11.9,1,1, 9.386, 10532.325, 393.794, 52784.498 23/05/22,05:44:02,14,09,1, 11.9,1,1, 9.386, 10532.316, 393.814, 52784.507 23/05/22,05:44:02,15,09,1, 11.9,1,1, 9.386, 10532.310, 393.862, 52784.537 23/05/22,05:44:02,16,09,1, 11.9,1,1, 9.386, 10532.314, 393.885, 52784.505 23/05/22,05:44:02,17,09,1, 11.9,1,1, 9.386, 10532.264, 393.912, 52784.559 23/05/22,05:44:02,18,09,1, 11.9,1,1, 9.386, 10532.248, 393.936, 52784.521 23/05/22,05:44:02,19,09,1, 11.9,1,1, 9.386, 10532.248, 393.934, 52784.487 23/05/22,05:44:03,00,09,1, 11.8,1,1, 9.387, 10532.242, 393.934, 52784.487 23/05/22,05:44:03,01,09,1, 11.8,1,1, 9.387, 10532.163, 394.004, 52784.566 23/05/22,05:44:03,02,09,1, 11.8,1,1, 9.387, 10532.164, 394.020, 52784.570 23/05/22,05:44:03,03,09,1, 11.8,1,1, 9.387, 10532.148, 394.065, 52784.563 23/05/22,05:44:03,04,09,1, 11.8,1,1, 9.387, 10532.133, 394.116, 52784.563 23/05/22,05:44:03,05,09,1, 11.8,1,1, 9.387, 10532.111, 394.113, 52784.589 23/05/22,05:44:03,06,09,1, 11.8,1,1, 9.387, 10532.110, 394.159, 52784.603 23/05/22,05:44:03,07,09,1, 11.8,1,1, 9.387, 10532.066, 394.178, 52784.620 23/05/22,05:44:03,08,09,1, 11.8,1,1, 9.387, 10532.069, 394.191, 52784.648 23/05/22,05:44:03,09,09,1, 11.8,1,1, 9.387, 10532.038, 394.241, 52784.661 23/05/22,05:44:03,10,09,1, 11.8,1,1, 9.387, 10532.028, 394.273, 52784.652 23/05/22,05:44:03,11,09,1, 11.8,1,1, 9.387, 10531.982, 394.267, 52784.567 23/05/22,05:44:03,12,09,1, 11.8,1,1, 9.387, 10531.974, 394.286, 52784.616 23/05/22,05:44:03,13,09,1, 11.8,1,1, 9.387, 10531.951, 394.334, 52784.627 23/05/22,05:44:03,14,09,1, 11.8,1,1, 9.387, 10531.924, 394.395, 52784.652 23/05/22,05:44:03,15,09,1, 11.8,1,1, 9.387, 10531.921, 394.411, 52784.643 23/05/22,05:44:03,16,09,1, 11.8,1,1, 9.387, 10531.893, 394.440, 52784.701 23/05/22,05:44:03,17,09,1, 11.8,1,1, 9.387, 10531.878, 394.454, 52784.702 23/05/22,05:44:03,18,09,1, 11.8,1,1, 9.387, 10531.844, 394.442, 52784.690 23/05/22,05:44:03,19,09,1, 11.8,1,1, 9.387, 10531.850, 394.497, 52784.688 23/05/22,05:44:04,00,08,1, 12.0,1,1, 9.389, 10531.842, 394.497, 52784.688 23/05/22,05:44:04,01,08,1, 12.0,1,1, 9.389, 10531.792, 394.567, 52784.719 23/05/22,05:44:04,02,08,1, 12.0,1,1, 9.389, 10531.794, 394.572, 52784.746 23/05/22,05:44:04,03,08,1, 12.0,1,1, 9.389, 10531.767, 394.583, 52784.723 23/05/22,05:44:04,04,08,1, 12.0,1,1, 9.389, 10531.740, 394.603, 52784.746 23/05/22,05:44:04,05,08,1, 12.0,1,1, 9.389, 10531.738, 394.633, 52784.764 23/05/22,05:44:04,06,08,1, 12.0,1,1, 9.389, 10531.716, 394.658, 52784.787 23/05/22,05:44:04,07,08,1, 12.0,1,1, 9.389, 10531.708, 394.694, 52784.803 23/05/22,05:44:04,08,08,1, 12.0,1,1, 9.389, 10531.683, 394.719, 52784.785 23/05/22,05:44:04,09,08,1, 12.0,1,1, 9.389, 10531.673, 394.717, 52784.765 23/05/22,05:44:04,10,08,1, 12.0,1,1, 9.389, 10531.652, 394.783, 52784.816 23/05/22,05:44:04,11,08,1, 12.0,1,1, 9.389, 10531.617, 394.791, 52784.793 23/05/22,05:44:04,12,08,1, 12.0,1,1, 9.389, 10531.590, 394.808, 52784.795 23/05/22,05:44:04,13,08,1, 12.0,1,1, 9.389, 10531.570, 394.824, 52784.816 23/05/22,05:44:04,14,08,1, 12.0,1,1, 9.389, 10531.553, 394.868, 52784.827 23/05/22,05:44:04,15,08,1, 12.0,1,1, 9.389, 10531.562, 394.879, 52784.850 23/05/22,05:44:04,16,08,1, 12.0,1,1, 9.389, 10531.539, 394.906, 52784.837 23/05/22,05:44:04,17,08,1, 12.0,1,1, 9.389, 10531.513, 394.954, 52784.883 23/05/22,05:44:04,18,08,1, 12.0,1,1, 9.389, 10531.515, 394.948, 52784.845 23/05/22,05:44:04,19,08,1, 12.0,1,1, 9.389, 10531.474, 394.982, 52784.816 23/05/22,05:44:05,00,09,1, 11.8,1,1, 9.393, 10531.466, 394.982, 52784.816 23/05/22,05:44:05,01,09,1, 11.8,1,1, 9.393, 10531.451, 395.023, 52784.869 23/05/22,05:44:05,02,09,1, 11.8,1,1, 9.393, 10531.438, 395.070, 52784.893 23/05/22,05:44:05,03,09,1, 11.8,1,1, 9.393, 10531.444, 395.091, 52784.869 23/05/22,05:44:05,04,09,1, 11.8,1,1, 9.393, 10531.398, 395.096, 52784.852 23/05/22,05:44:05,05,09,1, 11.8,1,1, 9.393, 10531.382, 395.139, 52784.909 23/05/22,05:44:05,06,09,1, 11.8,1,1, 9.393, 10531.367, 395.167, 52784.916 23/05/22,05:44:05,07,09,1, 11.8,1,1, 9.393, 10531.368, 395.160, 52784.910 23/05/22,05:44:05,08,09,1, 11.8,1,1, 9.393, 10531.353, 395.193, 52784.932 23/05/22,05:44:05,09,09,1, 11.8,1,1, 9.393, 10531.300, 395.206, 52784.972 23/05/22,05:44:05,10,09,1, 11.8,1,1, 9.393, 10531.314, 395.237, 52784.915 23/05/22,05:44:05,11,09,1, 11.8,1,1, 9.393, 10531.310, 395.262, 52784.943 23/05/22,05:44:05,12,09,1, 11.8,1,1, 9.393, 10531.282, 395.295, 52784.906 23/05/22,05:44:05,13,09,1, 11.8,1,1, 9.393, 10531.268, 395.313, 52784.948 23/05/22,05:44:05,14,09,1, 11.8,1,1, 9.393, 10531.260, 395.353, 52784.951 23/05/22,05:44:05,15,09,1, 11.8,1,1, 9.393, 10531.227, 395.377, 52784.931 23/05/22,05:44:05,16,09,1, 11.8,1,1, 9.393, 10531.215, 395.403, 52784.988 23/05/22,05:44:05,17,09,1, 11.8,1,1, 9.393, 10531.209, 395.427, 52784.996 23/05/22,05:44:05,18,09,1, 11.8,1,1, 9.393, 10531.204, 395.435, 52784.979 23/05/22,05:44:05,19,09,1, 11.8,1,1, 9.393, 10531.162, 395.469, 52785.006 23/05/22,05:44:06,00,09,1, 11.9,1,1, 9.390, 10531.157, 395.469, 52785.006 23/05/22,05:44:06,01,09,1, 11.9,1,1, 9.390, 10531.166, 395.560, 52785.015 23/05/22,05:44:06,02,09,1, 11.9,1,1, 9.390, 10531.133, 395.554, 52785.007 23/05/22,05:44:06,03,09,1, 11.9,1,1, 9.390, 10531.140, 395.557, 52785.054 23/05/22,05:44:06,04,09,1, 11.9,1,1, 9.390, 10531.119, 395.608, 52785.042 23/05/22,05:44:06,05,09,1, 11.9,1,1, 9.390, 10531.083, 395.607, 52784.988 23/05/22,05:44:06,06,09,1, 11.9,1,1, 9.390, 10531.112, 395.661, 52785.046 23/05/22,05:44:06,07,09,1, 11.9,1,1, 9.390, 10531.076, 395.668, 52785.055 23/05/22,05:44:06,08,09,1, 11.9,1,1, 9.390, 10531.062, 395.687, 52785.092 23/05/22,05:44:06,09,09,1, 11.9,1,1, 9.390, 10531.034, 395.744, 52785.066 23/05/22,05:44:06,10,09,1, 11.9,1,1, 9.390, 10531.040, 395.744, 52785.104 23/05/22,05:44:06,11,09,1, 11.9,1,1, 9.390, 10531.006, 395.763, 52785.075 23/05/22,05:44:06,12,09,1, 11.9,1,1, 9.390, 10530.997, 395.770, 52785.051 23/05/22,05:44:06,13,09,1, 11.9,1,1, 9.390, 10530.982, 395.821, 52785.071 23/05/22,05:44:06,14,09,1, 11.9,1,1, 9.390, 10530.968, 395.833, 52785.084 23/05/22,05:44:06,15,09,1, 11.9,1,1, 9.390, 10530.965, 395.863, 52785.096 23/05/22,05:44:06,16,09,1, 11.9,1,1, 9.390, 10530.943, 395.892, 52785.147 23/05/22,05:44:06,17,09,1, 11.9,1,1, 9.390, 10530.946, 395.922, 52785.090 23/05/22,05:44:06,18,09,1, 11.9,1,1, 9.390, 10530.905, 395.934, 52785.146 23/05/22,05:44:06,19,09,1, 11.9,1,1, 9.390, 10530.923, 395.970, 52785.153 23/05/22,05:44:07,00,08,1, 11.8,1,1, 9.391, 10530.915, 395.970, 52785.153 23/05/22,05:44:07,01,08,1, 11.8,1,1, 9.391, 10530.885, 396.007, 52785.131 23/05/22,05:44:07,02,08,1, 11.8,1,1, 9.391, 10530.853, 396.016, 52785.131 23/05/22,05:44:07,03,08,1, 11.8,1,1, 9.391, 10530.857, 396.040, 52785.126 23/05/22,05:44:07,04,08,1, 11.8,1,1, 9.391, 10530.840, 396.067, 52785.149 23/05/22,05:44:07,05,08,1, 11.8,1,1, 9.391, 10530.851, 396.067, 52785.130 23/05/22,05:44:07,06,08,1, 11.8,1,1, 9.391, 10530.821, 396.119, 52785.198 23/05/22,05:44:07,07,08,1, 11.8,1,1, 9.391, 10530.807, 396.153, 52785.215 23/05/22,05:44:07,08,08,1, 11.8,1,1, 9.391, 10530.799, 396.168, 52785.230 23/05/22,05:44:07,09,08,1, 11.8,1,1, 9.391, 10530.782, 396.202, 52785.201 23/05/22,05:44:07,10,08,1, 11.8,1,1, 9.391, 10530.778, 396.211, 52785.212 23/05/22,05:44:07,11,08,1, 11.8,1,1, 9.391, 10530.774, 396.215, 52785.194 23/05/22,05:44:07,12,08,1, 11.8,1,1, 9.391, 10530.773, 396.245, 52785.223 23/05/22,05:44:07,13,08,1, 11.8,1,1, 9.391, 10530.758, 396.271, 52785.258 23/05/22,05:44:07,14,08,1, 11.8,1,1, 9.391, 10530.727, 396.291, 52785.262 23/05/22,05:44:07,15,08,1, 11.8,1,1, 9.391, 10530.731, 396.318, 52785.206 23/05/22,05:44:07,16,08,1, 11.8,1,1, 9.391, 10530.719, 396.345, 52785.245 23/05/22,05:44:07,17,08,1, 11.8,1,1, 9.391, 10530.682, 396.355, 52785.241 23/05/22,05:44:07,18,08,1, 11.8,1,1, 9.391, 10530.680, 396.390, 52785.266 23/05/22,05:44:07,19,08,1, 11.8,1,1, 9.391, 10530.700, 396.421, 52785.287 23/05/22,05:44:08,00,08,1, 11.9,1,1, 9.392, 10530.698, 396.421, 52785.287 23/05/22,05:44:08,01,08,1, 11.9,1,1, 9.392, 10530.644, 396.430, 52785.291 23/05/22,05:44:08,02,08,1, 11.9,1,1, 9.392, 10530.663, 396.467, 52785.335 23/05/22,05:44:08,03,08,1, 11.9,1,1, 9.392, 10530.637, 396.517, 52785.323 23/05/22,05:44:08,04,08,1, 11.9,1,1, 9.392, 10530.645, 396.522, 52785.288 23/05/22,05:44:08,05,08,1, 11.9,1,1, 9.392, 10530.604, 396.542, 52785.336 23/05/22,05:44:08,06,08,1, 11.9,1,1, 9.392, 10530.602, 396.567, 52785.334 23/05/22,05:44:08,07,08,1, 11.9,1,1, 9.392, 10530.621, 396.609, 52785.338 23/05/22,05:44:08,08,08,1, 11.9,1,1, 9.392, 10530.577, 396.609, 52785.341 23/05/22,05:44:08,09,08,1, 11.9,1,1, 9.392, 10530.558, 396.630, 52785.339 23/05/22,05:44:08,10,08,1, 11.9,1,1, 9.392, 10530.558, 396.669, 52785.395 23/05/22,05:44:08,11,08,1, 11.9,1,1, 9.392, 10530.535, 396.690, 52785.345 23/05/22,05:44:08,12,08,1, 11.9,1,1, 9.392, 10530.517, 396.723, 52785.343 23/05/22,05:44:08,13,08,1, 11.9,1,1, 9.392, 10530.511, 396.739, 52785.363 23/05/22,05:44:08,14,08,1, 11.9,1,1, 9.392, 10530.471, 396.746, 52785.393 23/05/22,05:44:08,15,08,1, 11.9,1,1, 9.392, 10530.479, 396.786, 52785.400 23/05/22,05:44:08,16,08,1, 11.9,1,1, 9.392, 10530.475, 396.792, 52785.403 23/05/22,05:44:08,17,08,1, 11.9,1,1, 9.392, 10530.464, 396.789, 52785.443 23/05/22,05:44:08,18,08,1, 11.9,1,1, 9.392, 10530.412, 396.828, 52785.398 23/05/22,05:44:08,19,08,1, 11.9,1,1, 9.392, 10530.421, 396.838, 52785.399 23/05/22,05:44:09,00,08,1, 11.9,1,1, 9.391, 10530.415, 396.838, 52785.399 23/05/22,05:44:09,01,08,1, 11.9,1,1, 9.391, 10530.380, 396.877, 52785.448 23/05/22,05:44:09,02,08,1, 11.9,1,1, 9.391, 10530.377, 396.911, 52785.476 23/05/22,05:44:09,03,08,1, 11.9,1,1, 9.391, 10530.357, 396.942, 52785.461 23/05/22,05:44:09,04,08,1, 11.9,1,1, 9.391, 10530.354, 396.970, 52785.453 23/05/22,05:44:09,05,08,1, 11.9,1,1, 9.391, 10530.338, 396.960, 52785.494 23/05/22,05:44:09,06,08,1, 11.9,1,1, 9.391, 10530.349, 396.963, 52785.422 23/05/22,05:44:09,07,08,1, 11.9,1,1, 9.391, 10530.321, 396.987, 52785.440 23/05/22,05:44:09,08,08,1, 11.9,1,1, 9.391, 10530.299, 396.999, 52785.439 23/05/22,05:44:09,09,08,1, 11.9,1,1, 9.391, 10530.264, 397.028, 52785.532 23/05/22,05:44:09,10,08,1, 11.9,1,1, 9.391, 10530.264, 397.064, 52785.488 23/05/22,05:44:09,11,08,1, 11.9,1,1, 9.391, 10530.256, 397.071, 52785.513 23/05/22,05:44:09,12,08,1, 11.9,1,1, 9.391, 10530.261, 397.065, 52785.496 23/05/22,05:44:09,13,08,1, 11.9,1,1, 9.391, 10530.229, 397.075, 52785.454 23/05/22,05:44:09,14,08,1, 11.9,1,1, 9.391, 10530.235, 397.143, 52785.555 23/05/22,05:44:09,15,08,1, 11.9,1,1, 9.391, 10530.198, 397.154, 52785.540 23/05/22,05:44:09,16,08,1, 11.9,1,1, 9.391, 10530.186, 397.190, 52785.549 23/05/22,05:44:09,17,08,1, 11.9,1,1, 9.391, 10530.181, 397.215, 52785.586 23/05/22,05:44:09,18,08,1, 11.9,1,1, 9.391, 10530.184, 397.207, 52785.552 23/05/22,05:44:09,19,08,1, 11.9,1,1, 9.391, 10530.147, 397.239, 52785.553 23/05/22,05:44:10,00,08,1, 11.9,1,1, 9.390, 10530.139, 397.239, 52785.553 23/05/22,05:44:10,01,08,1, 11.9,1,1, 9.390, 10530.143, 397.248, 52785.553 23/05/22,05:44:10,02,08,1, 11.9,1,1, 9.390, 10530.121, 397.272, 52785.586 23/05/22,05:44:10,03,08,1, 11.9,1,1, 9.390, 10530.116, 397.310, 52785.630 23/05/22,05:44:10,04,08,1, 11.9,1,1, 9.390, 10530.118, 397.334, 52785.611 23/05/22,05:44:10,05,08,1, 11.9,1,1, 9.390, 10530.079, 397.315, 52785.657 23/05/22,05:44:10,06,08,1, 11.9,1,1, 9.390, 10530.089, 397.349, 52785.631 23/05/22,05:44:10,07,08,1, 11.9,1,1, 9.390, 10530.069, 397.374, 52785.607 23/05/22,05:44:10,08,08,1, 11.9,1,1, 9.390, 10530.038, 397.378, 52785.619 23/05/22,05:44:10,09,08,1, 11.9,1,1, 9.390, 10530.017, 397.390, 52785.630 23/05/22,05:44:10,10,08,1, 11.9,1,1, 9.390, 10530.029, 397.433, 52785.657 23/05/22,05:44:10,11,08,1, 11.9,1,1, 9.390, 10529.993, 397.452, 52785.614 23/05/22,05:44:10,12,08,1, 11.9,1,1, 9.390, 10529.979, 397.449, 52785.649 23/05/22,05:44:10,13,08,1, 11.9,1,1, 9.390, 10529.963, 397.477, 52785.640 23/05/22,05:44:10,14,08,1, 11.9,1,1, 9.390, 10529.987, 397.486, 52785.635 23/05/22,05:44:10,15,08,1, 11.9,1,1, 9.390, 10529.932, 397.514, 52785.680 23/05/22,05:44:10,16,08,1, 11.9,1,1, 9.390, 10529.931, 397.551, 52785.696 23/05/22,05:44:10,17,08,1, 11.9,1,1, 9.390, 10529.928, 397.567, 52785.692 23/05/22,05:44:10,18,08,1, 11.9,1,1, 9.390, 10529.897, 397.565, 52785.696 23/05/22,05:44:10,19,08,1, 11.9,1,1, 9.390, 10529.883, 397.574, 52785.716 23/05/22,05:44:11,00,08,1, 11.9,1,1, 9.389, 10529.881, 397.574, 52785.716 23/05/22,05:44:11,01,08,1, 11.9,1,1, 9.389, 10529.845, 397.635, 52785.721 23/05/22,05:44:11,02,08,1, 11.9,1,1, 9.389, 10529.843, 397.658, 52785.697 23/05/22,05:44:11,03,08,1, 11.9,1,1, 9.389, 10529.825, 397.643, 52785.736 23/05/22,05:44:11,04,08,1, 11.9,1,1, 9.389, 10529.810, 397.676, 52785.758 23/05/22,05:44:11,05,08,1, 11.9,1,1, 9.389, 10529.775, 397.702, 52785.732 23/05/22,05:44:11,06,08,1, 11.9,1,1, 9.389, 10529.780, 397.708, 52785.744 23/05/22,05:44:11,07,08,1, 11.9,1,1, 9.389, 10529.778, 397.739, 52785.757 23/05/22,05:44:11,08,08,1, 11.9,1,1, 9.389, 10529.785, 397.760, 52785.765 23/05/22,05:44:11,09,08,1, 11.9,1,1, 9.389, 10529.755, 397.770, 52785.805 23/05/22,05:44:11,10,08,1, 11.9,1,1, 9.389, 10529.738, 397.790, 52785.778 23/05/22,05:44:11,11,08,1, 11.9,1,1, 9.389, 10529.736, 397.808, 52785.766 23/05/22,05:44:11,12,08,1, 11.9,1,1, 9.389, 10529.736, 397.821, 52785.818 23/05/22,05:44:11,13,08,1, 11.9,1,1, 9.389, 10529.692, 397.848, 52785.808 23/05/22,05:44:11,14,08,1, 11.9,1,1, 9.389, 10529.679, 397.853, 52785.787 23/05/22,05:44:11,15,08,1, 11.9,1,1, 9.389, 10529.678, 397.891, 52785.832 23/05/22,05:44:11,16,08,1, 11.9,1,1, 9.389, 10529.678, 397.920, 52785.848 23/05/22,05:44:11,17,08,1, 11.9,1,1, 9.389, 10529.662, 397.919, 52785.833 23/05/22,05:44:11,18,08,1, 11.9,1,1, 9.389, 10529.635, 397.951, 52785.853 23/05/22,05:44:11,19,08,1, 11.9,1,1, 9.389, 10529.629, 397.972, 52785.827 23/05/22,05:44:12,00,08,1, 11.9,1,1, 9.391, 10529.622, 397.972, 52785.827 23/05/22,05:44:12,01,08,1, 11.9,1,1, 9.391, 10529.593, 397.997, 52785.842 23/05/22,05:44:12,02,08,1, 11.9,1,1, 9.391, 10529.572, 398.035, 52785.874 23/05/22,05:44:12,03,08,1, 11.9,1,1, 9.391, 10529.577, 398.061, 52785.892 23/05/22,05:44:12,04,08,1, 11.9,1,1, 9.391, 10529.572, 398.073, 52785.863 23/05/22,05:44:12,05,08,1, 11.9,1,1, 9.391, 10529.542, 398.070, 52785.921 23/05/22,05:44:12,06,08,1, 11.9,1,1, 9.391, 10529.529, 398.110, 52785.913 23/05/22,05:44:12,07,08,1, 11.9,1,1, 9.391, 10529.521, 398.118, 52785.909 23/05/22,05:44:12,08,08,1, 11.9,1,1, 9.391, 10529.500, 398.162, 52785.921 23/05/22,05:44:12,09,08,1, 11.9,1,1, 9.391, 10529.470, 398.181, 52785.894 23/05/22,05:44:12,10,08,1, 11.9,1,1, 9.391, 10529.499, 398.181, 52785.938 23/05/22,05:44:12,11,08,1, 11.9,1,1, 9.391, 10529.482, 398.188, 52785.927 23/05/22,05:44:12,12,08,1, 11.9,1,1, 9.391, 10529.458, 398.220, 52785.995 23/05/22,05:44:12,13,08,1, 11.9,1,1, 9.391, 10529.471, 398.236, 52785.910 23/05/22,05:44:12,14,08,1, 11.9,1,1, 9.391, 10529.442, 398.260, 52785.945 23/05/22,05:44:12,15,08,1, 11.9,1,1, 9.391, 10529.426, 398.293, 52786.004 23/05/22,05:44:12,16,08,1, 11.9,1,1, 9.391, 10529.403, 398.319, 52785.947 23/05/22,05:44:12,17,08,1, 11.9,1,1, 9.391, 10529.392, 398.320, 52785.965 23/05/22,05:44:12,18,08,1, 11.9,1,1, 9.391, 10529.392, 398.336, 52785.991 23/05/22,05:44:12,19,08,1, 11.9,1,1, 9.391, 10529.369, 398.362, 52785.973 23/05/22,05:44:13,00,09,1, 11.8,1,1, 9.392, 10529.363, 398.362, 52785.973 23/05/22,05:44:13,01,09,1, 11.8,1,1, 9.392, 10529.364, 398.420, 52786.051 23/05/22,05:44:13,02,09,1, 11.8,1,1, 9.392, 10529.357, 398.401, 52786.065 23/05/22,05:44:13,03,09,1, 11.8,1,1, 9.392, 10529.352, 398.458, 52786.026 23/05/22,05:44:13,04,09,1, 11.8,1,1, 9.392, 10529.333, 398.484, 52786.061 23/05/22,05:44:13,05,09,1, 11.8,1,1, 9.392, 10529.343, 398.482, 52786.068 23/05/22,05:44:13,06,09,1, 11.8,1,1, 9.392, 10529.318, 398.504, 52786.089 23/05/22,05:44:13,07,09,1, 11.8,1,1, 9.392, 10529.321, 398.538, 52786.101 23/05/22,05:44:13,08,09,1, 11.8,1,1, 9.392, 10529.304, 398.564, 52786.086 23/05/22,05:44:13,09,09,1, 11.8,1,1, 9.392, 10529.297, 398.585, 52786.105 23/05/22,05:44:13,10,09,1, 11.8,1,1, 9.392, 10529.269, 398.591, 52786.104 23/05/22,05:44:13,11,09,1, 11.8,1,1, 9.392, 10529.284, 398.626, 52786.106 23/05/22,05:44:13,12,09,1, 11.8,1,1, 9.392, 10529.268, 398.635, 52786.150 23/05/22,05:44:13,13,09,1, 11.8,1,1, 9.392, 10529.244, 398.642, 52786.164 23/05/22,05:44:13,14,09,1, 11.8,1,1, 9.392, 10529.232, 398.657, 52786.173 23/05/22,05:44:13,15,09,1, 11.8,1,1, 9.392, 10529.265, 398.732, 52786.186 23/05/22,05:44:13,16,09,1, 11.8,1,1, 9.392, 10529.222, 398.714, 52786.206 23/05/22,05:44:13,17,09,1, 11.8,1,1, 9.392, 10529.201, 398.741, 52786.190 23/05/22,05:44:13,18,09,1, 11.8,1,1, 9.392, 10529.183, 398.759, 52786.195 23/05/22,05:44:13,19,09,1, 11.8,1,1, 9.392, 10529.189, 398.789, 52786.171 23/05/22,05:44:14,00,09,1, 11.9,1,1, 9.393, 10529.188, 398.789, 52786.171 23/05/22,05:44:14,01,09,1, 11.9,1,1, 9.393, 10529.171, 398.845, 52786.193 23/05/22,05:44:14,02,09,1, 11.9,1,1, 9.393, 10529.170, 398.837, 52786.228 23/05/22,05:44:14,03,09,1, 11.9,1,1, 9.393, 10529.147, 398.850, 52786.235 23/05/22,05:44:14,04,09,1, 11.9,1,1, 9.393, 10529.149, 398.903, 52786.270 23/05/22,05:44:14,05,09,1, 11.9,1,1, 9.393, 10529.117, 398.887, 52786.224 23/05/22,05:44:14,06,09,1, 11.9,1,1, 9.393, 10529.117, 398.895, 52786.227 23/05/22,05:44:14,07,09,1, 11.9,1,1, 9.393, 10529.122, 398.897, 52786.181 23/05/22,05:44:14,08,09,1, 11.9,1,1, 9.393, 10529.105, 398.942, 52786.209 23/05/22,05:44:14,09,09,1, 11.9,1,1, 9.393, 10529.095, 398.965, 52786.286 23/05/22,05:44:14,10,09,1, 11.9,1,1, 9.393, 10529.078, 398.989, 52786.244 23/05/22,05:44:14,11,09,1, 11.9,1,1, 9.393, 10529.094, 399.013, 52786.316 23/05/22,05:44:14,12,09,1, 11.9,1,1, 9.393, 10529.043, 399.035, 52786.258 23/05/22,05:44:14,13,09,1, 11.9,1,1, 9.393, 10529.048, 399.072, 52786.309 23/05/22,05:44:14,14,09,1, 11.9,1,1, 9.393, 10529.030, 399.070, 52786.288 23/05/22,05:44:14,15,09,1, 11.9,1,1, 9.393, 10529.034, 399.096, 52786.333 23/05/22,05:44:14,16,09,1, 11.9,1,1, 9.393, 10529.018, 399.070, 52786.359 23/05/22,05:44:14,17,09,1, 11.9,1,1, 9.393, 10529.013, 399.114, 52786.326 23/05/22,05:44:14,18,09,1, 11.9,1,1, 9.393, 10529.001, 399.148, 52786.295 23/05/22,05:44:14,19,09,1, 11.9,1,1, 9.393, 10528.980, 399.185, 52786.354 23/05/22,05:44:15,00,09,1, 11.9,1,1, 9.393, 10528.979, 399.185, 52786.354 23/05/22,05:44:15,01,09,1, 11.9,1,1, 9.393, 10528.962, 399.216, 52786.315 23/05/22,05:44:15,02,09,1, 11.9,1,1, 9.393, 10528.970, 399.235, 52786.362 23/05/22,05:44:15,03,09,1, 11.9,1,1, 9.393, 10528.966, 399.229, 52786.335 23/05/22,05:44:15,04,09,1, 11.9,1,1, 9.393, 10528.942, 399.263, 52786.374 23/05/22,05:44:15,05,09,1, 11.9,1,1, 9.393, 10528.929, 399.282, 52786.399 23/05/22,05:44:15,06,09,1, 11.9,1,1, 9.393, 10528.927, 399.287, 52786.399 23/05/22,05:44:15,07,09,1, 11.9,1,1, 9.393, 10528.924, 399.317, 52786.427 23/05/22,05:44:15,08,09,1, 11.9,1,1, 9.393, 10528.930, 399.333, 52786.394 23/05/22,05:44:15,09,09,1, 11.9,1,1, 9.393, 10528.898, 399.352, 52786.422 23/05/22,05:44:15,10,09,1, 11.9,1,1, 9.393, 10528.882, 399.405, 52786.399 23/05/22,05:44:15,11,09,1, 11.9,1,1, 9.393, 10528.902, 399.420, 52786.460 23/05/22,05:44:15,12,09,1, 11.9,1,1, 9.393, 10528.877, 399.451, 52786.476 23/05/22,05:44:15,13,09,1, 11.9,1,1, 9.393, 10528.863, 399.462, 52786.445 23/05/22,05:44:15,14,09,1, 11.9,1,1, 9.393, 10528.866, 399.472, 52786.482 23/05/22,05:44:15,15,09,1, 11.9,1,1, 9.393, 10528.876, 399.484, 52786.483 23/05/22,05:44:15,16,09,1, 11.9,1,1, 9.393, 10528.865, 399.484, 52786.464 23/05/22,05:44:15,17,09,1, 11.9,1,1, 9.393, 10528.862, 399.550, 52786.490 23/05/22,05:44:15,18,09,1, 11.9,1,1, 9.393, 10528.855, 399.567, 52786.480 23/05/22,05:44:15,19,09,1, 11.9,1,1, 9.393, 10528.853, 399.586, 52786.519 23/05/22,05:44:16,00,09,1, 11.8,1,1, 9.392, 10528.846, 399.586, 52786.519 23/05/22,05:44:16,01,09,1, 11.8,1,1, 9.392, 10528.836, 399.608, 52786.484 23/05/22,05:44:16,02,09,1, 11.8,1,1, 9.392, 10528.839, 399.635, 52786.508 23/05/22,05:44:16,03,09,1, 11.8,1,1, 9.392, 10528.815, 399.652, 52786.496 23/05/22,05:44:16,04,09,1, 11.8,1,1, 9.392, 10528.816, 399.677, 52786.502 23/05/22,05:44:16,05,09,1, 11.8,1,1, 9.392, 10528.790, 399.703, 52786.528 23/05/22,05:44:16,06,09,1, 11.8,1,1, 9.392, 10528.767, 399.739, 52786.548 23/05/22,05:44:16,07,09,1, 11.8,1,1, 9.392, 10528.787, 399.729, 52786.509 23/05/22,05:44:16,08,09,1, 11.8,1,1, 9.392, 10528.782, 399.749, 52786.544 23/05/22,05:44:16,09,09,1, 11.8,1,1, 9.392, 10528.779, 399.790, 52786.597 23/05/22,05:44:16,10,09,1, 11.8,1,1, 9.392, 10528.778, 399.814, 52786.575 23/05/22,05:44:16,11,09,1, 11.8,1,1, 9.392, 10528.764, 399.816, 52786.618 23/05/22,05:44:16,12,09,1, 11.8,1,1, 9.392, 10528.772, 399.862, 52786.629 23/05/22,05:44:16,13,09,1, 11.8,1,1, 9.392, 10528.751, 399.867, 52786.592 23/05/22,05:44:16,14,09,1, 11.8,1,1, 9.392, 10528.754, 399.869, 52786.628 23/05/22,05:44:16,15,09,1, 11.8,1,1, 9.392, 10528.724, 399.909, 52786.618 23/05/22,05:44:16,16,09,1, 11.8,1,1, 9.392, 10528.714, 399.900, 52786.644 23/05/22,05:44:16,17,09,1, 11.8,1,1, 9.392, 10528.734, 399.939, 52786.685 23/05/22,05:44:16,18,09,1, 11.8,1,1, 9.392, 10528.711, 399.961, 52786.659 23/05/22,05:44:16,19,09,1, 11.8,1,1, 9.392, 10528.717, 399.989, 52786.701 23/05/22,05:44:17,00,09,1, 11.9,1,1, 9.391, 10528.712, 399.989, 52786.701 23/05/22,05:44:17,01,09,1, 11.9,1,1, 9.391, 10528.680, 400.028, 52786.696 23/05/22,05:44:17,02,09,1, 11.9,1,1, 9.391, 10528.688, 400.064, 52786.740 23/05/22,05:44:17,03,09,1, 11.9,1,1, 9.391, 10528.693, 400.079, 52786.708 23/05/22,05:44:17,04,09,1, 11.9,1,1, 9.391, 10528.673, 400.080, 52786.712 23/05/22,05:44:17,05,09,1, 11.9,1,1, 9.391, 10528.636, 400.116, 52786.699 23/05/22,05:44:17,06,09,1, 11.9,1,1, 9.391, 10528.655, 400.140, 52786.735 23/05/22,05:44:17,07,09,1, 11.9,1,1, 9.391, 10528.638, 400.172, 52786.742 23/05/22,05:44:17,08,09,1, 11.9,1,1, 9.391, 10528.643, 400.193, 52786.767 23/05/22,05:44:17,09,09,1, 11.9,1,1, 9.391, 10528.646, 400.212, 52786.746 23/05/22,05:44:17,10,09,1, 11.9,1,1, 9.391, 10528.611, 400.231, 52786.767 23/05/22,05:44:17,11,09,1, 11.9,1,1, 9.391, 10528.646, 400.258, 52786.804 23/05/22,05:44:17,12,09,1, 11.9,1,1, 9.391, 10528.655, 400.258, 52786.769 23/05/22,05:44:17,13,09,1, 11.9,1,1, 9.391, 10528.645, 400.301, 52786.822 23/05/22,05:44:17,14,09,1, 11.9,1,1, 9.391, 10528.635, 400.309, 52786.803 23/05/22,05:44:17,15,09,1, 11.9,1,1, 9.391, 10528.650, 400.335, 52786.821 23/05/22,05:44:17,16,09,1, 11.9,1,1, 9.391, 10528.632, 400.350, 52786.813 23/05/22,05:44:17,17,09,1, 11.9,1,1, 9.391, 10528.637, 400.391, 52786.828 23/05/22,05:44:17,18,09,1, 11.9,1,1, 9.391, 10528.648, 400.408, 52786.834 23/05/22,05:44:17,19,09,1, 11.9,1,1, 9.391, 10528.617, 400.411, 52786.867 23/05/22,05:44:18,00,09,1, 11.9,1,1, 9.392, 10528.612, 400.411, 52786.867 23/05/22,05:44:18,01,09,1, 11.9,1,1, 9.392, 10528.606, 400.466, 52786.888 23/05/22,05:44:18,02,09,1, 11.9,1,1, 9.392, 10528.602, 400.478, 52786.843 23/05/22,05:44:18,03,09,1, 11.9,1,1, 9.392, 10528.599, 400.539, 52786.893 23/05/22,05:44:18,04,09,1, 11.9,1,1, 9.392, 10528.612, 400.551, 52786.885 23/05/22,05:44:18,05,09,1, 11.9,1,1, 9.392, 10528.582, 400.584, 52786.890 23/05/22,05:44:18,06,09,1, 11.9,1,1, 9.392, 10528.594, 400.589, 52786.882 23/05/22,05:44:18,07,09,1, 11.9,1,1, 9.392, 10528.569, 400.630, 52786.916 23/05/22,05:44:18,08,09,1, 11.9,1,1, 9.392, 10528.571, 400.645, 52786.938 23/05/22,05:44:18,09,09,1, 11.9,1,1, 9.392, 10528.574, 400.652, 52786.911 23/05/22,05:44:18,10,09,1, 11.9,1,1, 9.392, 10528.576, 400.680, 52786.926 23/05/22,05:44:18,11,09,1, 11.9,1,1, 9.392, 10528.568, 400.677, 52786.947 23/05/22,05:44:18,12,09,1, 11.9,1,1, 9.392, 10528.582, 400.731, 52786.944 23/05/22,05:44:18,13,09,1, 11.9,1,1, 9.392, 10528.545, 400.728, 52786.963 23/05/22,05:44:18,14,09,1, 11.9,1,1, 9.392, 10528.554, 400.767, 52786.965 23/05/22,05:44:18,15,09,1, 11.9,1,1, 9.392, 10528.564, 400.779, 52787.015 23/05/22,05:44:18,16,09,1, 11.9,1,1, 9.392, 10528.577, 400.798, 52786.944 23/05/22,05:44:18,17,09,1, 11.9,1,1, 9.392, 10528.535, 400.837, 52787.001 23/05/22,05:44:18,18,09,1, 11.9,1,1, 9.392, 10528.536, 400.843, 52787.012 23/05/22,05:44:18,19,09,1, 11.9,1,1, 9.392, 10528.559, 400.845, 52786.979 23/05/22,05:44:19,00,09,1, 11.9,1,1, 9.392, 10528.554, 400.845, 52786.979 23/05/22,05:44:19,01,09,1, 11.9,1,1, 9.392, 10528.532, 400.908, 52787.055 23/05/22,05:44:19,02,09,1, 11.9,1,1, 9.392, 10528.523, 400.924, 52786.984 23/05/22,05:44:19,03,09,1, 11.9,1,1, 9.392, 10528.533, 400.961, 52787.040 23/05/22,05:44:19,04,09,1, 11.9,1,1, 9.392, 10528.516, 401.006, 52787.084 23/05/22,05:44:19,05,09,1, 11.9,1,1, 9.392, 10528.512, 401.008, 52787.115 23/05/22,05:44:19,06,09,1, 11.9,1,1, 9.392, 10528.517, 401.008, 52787.038 23/05/22,05:44:19,07,09,1, 11.9,1,1, 9.392, 10528.474, 401.026, 52787.096 23/05/22,05:44:19,08,09,1, 11.9,1,1, 9.392, 10528.519, 401.068, 52787.076 23/05/22,05:44:19,09,09,1, 11.9,1,1, 9.392, 10528.526, 401.084, 52787.103 23/05/22,05:44:19,10,09,1, 11.9,1,1, 9.392, 10528.487, 401.111, 52787.142 23/05/22,05:44:19,11,09,1, 11.9,1,1, 9.392, 10528.499, 401.141, 52787.137 23/05/22,05:44:19,12,09,1, 11.9,1,1, 9.392, 10528.483, 401.168, 52787.135 23/05/22,05:44:19,13,09,1, 11.9,1,1, 9.392, 10528.465, 401.190, 52787.172 23/05/22,05:44:19,14,09,1, 11.9,1,1, 9.392, 10528.496, 401.190, 52787.156 23/05/22,05:44:19,15,09,1, 11.9,1,1, 9.392, 10528.490, 401.217, 52787.113 23/05/22,05:44:19,16,09,1, 11.9,1,1, 9.392, 10528.458, 401.244, 52787.174 23/05/22,05:44:19,17,09,1, 11.9,1,1, 9.392, 10528.508, 401.268, 52787.167 23/05/22,05:44:19,18,09,1, 11.9,1,1, 9.392, 10528.470, 401.291, 52787.112 23/05/22,05:44:19,19,09,1, 11.9,1,1, 9.392, 10528.458, 401.302, 52787.191 23/05/22,05:44:20,00,09,1, 11.9,1,1, 9.392, 10528.454, 401.302, 52787.191 23/05/22,05:44:20,01,09,1, 11.9,1,1, 9.392, 10528.473, 401.344, 52787.196 23/05/22,05:44:20,02,09,1, 11.9,1,1, 9.392, 10528.481, 401.386, 52787.174 23/05/22,05:44:20,03,09,1, 11.9,1,1, 9.392, 10528.472, 401.410, 52787.239 23/05/22,05:44:20,04,09,1, 11.9,1,1, 9.392, 10528.467, 401.407, 52787.222 23/05/22,05:44:20,05,09,1, 11.9,1,1, 9.392, 10528.454, 401.432, 52787.210 23/05/22,05:44:20,06,09,1, 11.9,1,1, 9.392, 10528.468, 401.456, 52787.201 23/05/22,05:44:20,07,09,1, 11.9,1,1, 9.392, 10528.456, 401.469, 52787.203 23/05/22,05:44:20,08,09,1, 11.9,1,1, 9.392, 10528.464, 401.514, 52787.229 23/05/22,05:44:20,09,09,1, 11.9,1,1, 9.392, 10528.452, 401.507, 52787.224 23/05/22,05:44:20,10,09,1, 11.9,1,1, 9.392, 10528.440, 401.546, 52787.238 23/05/22,05:44:20,11,09,1, 11.9,1,1, 9.392, 10528.443, 401.554, 52787.250 23/05/22,05:44:20,12,09,1, 11.9,1,1, 9.392, 10528.429, 401.581, 52787.267 23/05/22,05:44:20,13,09,1, 11.9,1,1, 9.392, 10528.427, 401.592, 52787.252 23/05/22,05:44:20,14,09,1, 11.9,1,1, 9.392, 10528.440, 401.608, 52787.251 23/05/22,05:44:20,15,09,1, 11.9,1,1, 9.392, 10528.408, 401.631, 52787.283 23/05/22,05:44:20,16,09,1, 11.9,1,1, 9.392, 10528.429, 401.659, 52787.284 23/05/22,05:44:20,17,09,1, 11.9,1,1, 9.392, 10528.403, 401.677, 52787.288 23/05/22,05:44:20,18,09,1, 11.9,1,1, 9.392, 10528.398, 401.704, 52787.255 23/05/22,05:44:20,19,09,1, 11.9,1,1, 9.392, 10528.411, 401.736, 52787.296 23/05/22,05:44:21,00,09,1, 11.9,1,1, 9.393, 10528.404, 401.736, 52787.296 23/05/22,05:44:21,01,09,1, 11.9,1,1, 9.393, 10528.403, 401.739, 52787.297 23/05/22,05:44:21,02,09,1, 11.9,1,1, 9.393, 10528.387, 401.816, 52787.329 23/05/22,05:44:21,03,09,1, 11.9,1,1, 9.393, 10528.399, 401.785, 52787.330 23/05/22,05:44:21,04,09,1, 11.9,1,1, 9.393, 10528.393, 401.882, 52787.355 23/05/22,05:44:21,05,09,1, 11.9,1,1, 9.393, 10528.390, 401.861, 52787.366 23/05/22,05:44:21,06,09,1, 11.9,1,1, 9.393, 10528.403, 401.868, 52787.357 23/05/22,05:44:21,07,09,1, 11.9,1,1, 9.393, 10528.376, 401.918, 52787.350 23/05/22,05:44:21,08,09,1, 11.9,1,1, 9.393, 10528.385, 401.912, 52787.367 23/05/22,05:44:21,09,09,1, 11.9,1,1, 9.393, 10528.376, 401.940, 52787.402 23/05/22,05:44:21,10,09,1, 11.9,1,1, 9.393, 10528.348, 401.958, 52787.371 23/05/22,05:44:21,11,09,1, 11.9,1,1, 9.393, 10528.369, 401.989, 52787.367 23/05/22,05:44:21,12,09,1, 11.9,1,1, 9.393, 10528.352, 402.010, 52787.408 23/05/22,05:44:21,13,09,1, 11.9,1,1, 9.393, 10528.351, 402.032, 52787.426 23/05/22,05:44:21,14,09,1, 11.9,1,1, 9.393, 10528.370, 402.054, 52787.348 23/05/22,05:44:21,15,09,1, 11.9,1,1, 9.393, 10528.350, 402.062, 52787.353 23/05/22,05:44:21,16,09,1, 11.9,1,1, 9.393, 10528.328, 402.092, 52787.459 23/05/22,05:44:21,17,09,1, 11.9,1,1, 9.393, 10528.362, 402.093, 52787.458 23/05/22,05:44:21,18,09,1, 11.9,1,1, 9.393, 10528.347, 402.123, 52787.443 23/05/22,05:44:21,19,09,1, 11.9,1,1, 9.393, 10528.328, 402.144, 52787.426 23/05/22,05:44:22,00,09,1, 11.9,1,1, 9.395, 10528.320, 402.144, 52787.426 23/05/22,05:44:22,01,09,1, 11.9,1,1, 9.395, 10528.323, 402.208, 52787.460 23/05/22,05:44:22,02,09,1, 11.9,1,1, 9.395, 10528.310, 402.223, 52787.474 23/05/22,05:44:22,03,09,1, 11.9,1,1, 9.395, 10528.315, 402.257, 52787.489 23/05/22,05:44:22,04,09,1, 11.9,1,1, 9.395, 10528.303, 402.258, 52787.483 23/05/22,05:44:22,05,09,1, 11.9,1,1, 9.395, 10528.305, 402.299, 52787.496 23/05/22,05:44:22,06,09,1, 11.9,1,1, 9.395, 10528.299, 402.313, 52787.507 23/05/22,05:44:22,07,09,1, 11.9,1,1, 9.395, 10528.305, 402.349, 52787.546 23/05/22,05:44:22,08,09,1, 11.9,1,1, 9.395, 10528.303, 402.361, 52787.555 23/05/22,05:44:22,09,09,1, 11.9,1,1, 9.395, 10528.284, 402.356, 52787.504 23/05/22,05:44:22,10,09,1, 11.9,1,1, 9.395, 10528.283, 402.415, 52787.529 23/05/22,05:44:22,11,09,1, 11.9,1,1, 9.395, 10528.272, 402.391, 52787.526 23/05/22,05:44:22,12,09,1, 11.9,1,1, 9.395, 10528.253, 402.432, 52787.539 23/05/22,05:44:22,13,09,1, 11.9,1,1, 9.395, 10528.262, 402.436, 52787.552 23/05/22,05:44:22,14,09,1, 11.9,1,1, 9.395, 10528.259, 402.479, 52787.529 23/05/22,05:44:22,15,09,1, 11.9,1,1, 9.395, 10528.224, 402.488, 52787.542 23/05/22,05:44:22,16,09,1, 11.9,1,1, 9.395, 10528.223, 402.517, 52787.577 23/05/22,05:44:22,17,09,1, 11.9,1,1, 9.395, 10528.232, 402.537, 52787.591 23/05/22,05:44:22,18,09,1, 11.9,1,1, 9.395, 10528.217, 402.561, 52787.550 23/05/22,05:44:22,19,09,1, 11.9,1,1, 9.395, 10528.199, 402.587, 52787.615 23/05/22,05:44:23,00,09,1, 11.9,1,1, 9.392, 10528.195, 402.587, 52787.615 23/05/22,05:44:23,01,09,1, 11.9,1,1, 9.392, 10528.177, 402.631, 52787.604 23/05/22,05:44:23,02,09,1, 11.9,1,1, 9.392, 10528.198, 402.645, 52787.610 23/05/22,05:44:23,03,09,1, 11.9,1,1, 9.392, 10528.185, 402.663, 52787.787 23/05/22,05:44:23,04,09,1, 11.9,1,1, 9.392, 10528.192, 402.678, 52787.613 23/05/22,05:44:23,05,09,1, 11.9,1,1, 9.392, 10528.168, 402.684, 52787.586 23/05/22,05:44:23,06,09,1, 11.9,1,1, 9.392, 10528.184, 402.715, 52787.622 23/05/22,05:44:23,07,09,1, 11.9,1,1, 9.392, 10528.157, 402.738, 52787.632 23/05/22,05:44:23,08,09,1, 11.9,1,1, 9.392, 10528.140, 402.739, 52787.581 23/05/22,05:44:23,09,09,1, 11.9,1,1, 9.392, 10528.118, 402.775, 52787.618 23/05/22,05:44:23,10,09,1, 11.9,1,1, 9.392, 10528.114, 402.799, 52787.692 23/05/22,05:44:23,11,09,1, 11.9,1,1, 9.392, 10528.111, 402.827, 52787.613 23/05/22,05:44:23,12,09,1, 11.9,1,1, 9.392, 10528.094, 402.824, 52787.676 23/05/22,05:44:23,13,09,1, 11.9,1,1, 9.392, 10528.100, 402.861, 52787.709 23/05/22,05:44:23,14,09,1, 11.9,1,1, 9.392, 10528.063, 402.867, 52787.661 23/05/22,05:44:23,15,09,1, 11.9,1,1, 9.392, 10528.073, 402.900, 52787.706 23/05/22,05:44:23,16,09,1, 11.9,1,1, 9.392, 10528.084, 402.918, 52787.706 23/05/22,05:44:23,17,09,1, 11.9,1,1, 9.392, 10528.057, 402.907, 52787.670 23/05/22,05:44:23,18,09,1, 11.9,1,1, 9.392, 10528.048, 402.927, 52787.696 23/05/22,05:44:23,19,09,1, 11.9,1,1, 9.392, 10528.059, 402.979, 52787.740 23/05/22,05:44:24,00,09,1, 11.9,1,1, 9.393, 10528.053, 402.979, 52787.740 23/05/22,05:44:24,01,09,1, 11.9,1,1, 9.393, 10528.029, 403.013, 52787.716 23/05/22,05:44:24,02,09,1, 11.9,1,1, 9.393, 10528.009, 403.036, 52787.725 23/05/22,05:44:24,03,09,1, 11.9,1,1, 9.393, 10528.036, 403.060, 52787.724 23/05/22,05:44:24,04,09,1, 11.9,1,1, 9.393, 10528.033, 403.087, 52787.727 23/05/22,05:44:24,05,09,1, 11.9,1,1, 9.393, 10528.000, 403.102, 52787.765 23/05/22,05:44:24,06,09,1, 11.9,1,1, 9.393, 10528.008, 403.118, 52787.763 23/05/22,05:44:24,07,09,1, 11.9,1,1, 9.393, 10528.015, 403.125, 52787.792 23/05/22,05:44:24,08,09,1, 11.9,1,1, 9.393, 10527.982, 403.159, 52787.761 23/05/22,05:44:24,09,09,1, 11.9,1,1, 9.393, 10527.962, 403.183, 52787.763 23/05/22,05:44:24,10,09,1, 11.9,1,1, 9.393, 10528.004, 403.191, 52787.760 23/05/22,05:44:24,11,09,1, 11.9,1,1, 9.393, 10527.978, 403.219, 52787.760 23/05/22,05:44:24,12,09,1, 11.9,1,1, 9.393, 10527.982, 403.234, 52787.778 23/05/22,05:44:24,13,09,1, 11.9,1,1, 9.393, 10527.971, 403.243, 52787.804 23/05/22,05:44:24,14,09,1, 11.9,1,1, 9.393, 10527.970, 403.266, 52787.785 23/05/22,05:44:24,15,09,1, 11.9,1,1, 9.393, 10527.947, 403.278, 52787.849 23/05/22,05:44:24,16,09,1, 11.9,1,1, 9.393, 10527.945, 403.309, 52787.795 23/05/22,05:44:24,17,09,1, 11.9,1,1, 9.393, 10527.901, 403.296, 52787.844 23/05/22,05:44:24,18,09,1, 11.9,1,1, 9.393, 10527.912, 403.343, 52787.806 23/05/22,05:44:24,19,09,1, 11.9,1,1, 9.393, 10527.922, 403.365, 52787.821 23/05/22,05:44:25,00,09,1, 11.9,1,1, 9.397, 10527.920, 403.365, 52787.821 23/05/22,05:44:25,01,09,1, 11.9,1,1, 9.397, 10527.906, 403.415, 52787.855 23/05/22,05:44:25,02,09,1, 11.9,1,1, 9.397, 10527.902, 403.416, 52787.821 23/05/22,05:44:25,03,09,1, 11.9,1,1, 9.397, 10527.887, 403.439, 52787.837 23/05/22,05:44:25,04,09,1, 11.9,1,1, 9.397, 10527.874, 403.431, 52787.922 23/05/22,05:44:25,05,09,1, 11.9,1,1, 9.397, 10527.862, 403.481, 52787.861 23/05/22,05:44:25,06,09,1, 11.9,1,1, 9.397, 10527.828, 403.479, 52787.858 23/05/22,05:44:25,07,09,1, 11.9,1,1, 9.397, 10527.823, 403.513, 52787.852 23/05/22,05:44:25,08,09,1, 11.9,1,1, 9.397, 10527.826, 403.544, 52787.878 23/05/22,05:44:25,09,09,1, 11.9,1,1, 9.397, 10527.810, 403.536, 52787.889 23/05/22,05:44:25,10,09,1, 11.9,1,1, 9.397, 10527.808, 403.553, 52787.868 23/05/22,05:44:25,11,09,1, 11.9,1,1, 9.397, 10527.800, 403.578, 52787.881 23/05/22,05:44:25,12,09,1, 11.9,1,1, 9.397, 10527.770, 403.573, 52787.872 23/05/22,05:44:25,13,09,1, 11.9,1,1, 9.397, 10527.757, 403.597, 52787.857 23/05/22,05:44:25,14,09,1, 11.9,1,1, 9.397, 10527.780, 403.621, 52787.864 23/05/22,05:44:25,15,09,1, 11.9,1,1, 9.397, 10527.773, 403.612, 52787.875 23/05/22,05:44:25,16,09,1, 11.9,1,1, 9.397, 10527.737, 403.654, 52787.918 23/05/22,05:44:25,17,09,1, 11.9,1,1, 9.397, 10527.737, 403.675, 52787.901 23/05/22,05:44:25,18,09,1, 11.9,1,1, 9.397, 10527.734, 403.671, 52787.840 23/05/22,05:44:25,19,09,1, 11.9,1,1, 9.397, 10527.711, 403.686, 52787.869 23/05/22,05:44:26,00,09,1, 12.0,1,1, 9.392, 10527.711, 403.686, 52787.869 23/05/22,05:44:26,01,09,1, 12.0,1,1, 9.392, 10527.716, 403.718, 52787.882 23/05/22,05:44:26,02,09,1, 12.0,1,1, 9.392, 10527.674, 403.738, 52787.928 23/05/22,05:44:26,03,09,1, 12.0,1,1, 9.392, 10527.680, 403.749, 52787.867 23/05/22,05:44:26,04,09,1, 12.0,1,1, 9.392, 10527.662, 403.753, 52787.861 23/05/22,05:44:26,05,09,1, 12.0,1,1, 9.392, 10527.672, 403.797, 52787.872 23/05/22,05:44:26,06,09,1, 12.0,1,1, 9.392, 10527.659, 403.808, 52787.911 23/05/22,05:44:26,07,09,1, 12.0,1,1, 9.392, 10527.629, 403.781, 52787.920 23/05/22,05:44:26,08,09,1, 12.0,1,1, 9.392, 10527.622, 403.816, 52787.934 23/05/22,05:44:26,09,09,1, 12.0,1,1, 9.392, 10527.610, 403.836, 52787.904 23/05/22,05:44:26,10,09,1, 12.0,1,1, 9.392, 10527.618, 403.843, 52787.937 23/05/22,05:44:26,11,09,1, 12.0,1,1, 9.392, 10527.585, 403.834, 52787.908 23/05/22,05:44:26,12,09,1, 12.0,1,1, 9.392, 10527.574, 403.840, 52787.939 23/05/22,05:44:26,13,09,1, 12.0,1,1, 9.392, 10527.610, 403.857, 52787.970 23/05/22,05:44:26,14,09,1, 12.0,1,1, 9.392, 10527.580, 403.880, 52787.949 23/05/22,05:44:26,15,09,1, 12.0,1,1, 9.392, 10527.558, 403.893, 52787.923 23/05/22,05:44:26,16,09,1, 12.0,1,1, 9.392, 10527.533, 403.940, 52787.952 23/05/22,05:44:26,17,09,1, 12.0,1,1, 9.392, 10527.547, 403.925, 52787.945 23/05/22,05:44:26,18,09,1, 12.0,1,1, 9.392, 10527.521, 403.929, 52787.909 23/05/22,05:44:26,19,09,1, 12.0,1,1, 9.392, 10527.517, 403.965, 52787.976 23/05/22,05:44:27,00,09,1, 12.0,1,1, 9.393, 10527.511, 403.965, 52787.976 23/05/22,05:44:27,01,09,1, 12.0,1,1, 9.393, 10527.481, 403.994, 52787.962 23/05/22,05:44:27,02,09,1, 12.0,1,1, 9.393, 10527.486, 404.006, 52787.998 23/05/22,05:44:27,03,09,1, 12.0,1,1, 9.393, 10527.507, 404.032, 52787.998 23/05/22,05:44:27,04,09,1, 12.0,1,1, 9.393, 10527.487, 404.025, 52787.946 23/05/22,05:44:27,05,09,1, 12.0,1,1, 9.393, 10527.460, 404.056, 52787.964 23/05/22,05:44:27,06,09,1, 12.0,1,1, 9.393, 10527.451, 404.036, 52787.947 23/05/22,05:44:27,07,09,1, 12.0,1,1, 9.393, 10527.438, 404.054, 52787.956 23/05/22,05:44:27,08,09,1, 12.0,1,1, 9.393, 10527.402, 404.053, 52787.982 23/05/22,05:44:27,09,09,1, 12.0,1,1, 9.393, 10527.435, 404.086, 52788.008 23/05/22,05:44:27,10,09,1, 12.0,1,1, 9.393, 10527.405, 404.077, 52788.000 23/05/22,05:44:27,11,09,1, 12.0,1,1, 9.393, 10527.413, 404.087, 52788.016 23/05/22,05:44:27,12,09,1, 12.0,1,1, 9.393, 10527.380, 404.097, 52788.060 23/05/22,05:44:27,13,09,1, 12.0,1,1, 9.393, 10527.368, 404.123, 52788.021 23/05/22,05:44:27,14,09,1, 12.0,1,1, 9.393, 10527.369, 404.116, 52787.992 23/05/22,05:44:27,15,09,1, 12.0,1,1, 9.393, 10527.360, 404.134, 52788.030 23/05/22,05:44:27,16,09,1, 12.0,1,1, 9.393, 10527.348, 404.117, 52787.997 23/05/22,05:44:27,17,09,1, 12.0,1,1, 9.393, 10527.321, 404.129, 52788.012 23/05/22,05:44:27,18,09,1, 12.0,1,1, 9.393, 10527.321, 404.158, 52788.032 23/05/22,05:44:27,19,09,1, 12.0,1,1, 9.393, 10527.309, 404.152, 52788.036 23/05/22,05:44:28,00,09,1, 11.9,1,1, 9.398, 10527.302, 404.152, 52788.036 23/05/22,05:44:28,01,09,1, 11.9,1,1, 9.398, 10527.320, 404.189, 52788.090 23/05/22,05:44:28,02,09,1, 11.9,1,1, 9.398, 10527.287, 404.195, 52788.076 23/05/22,05:44:28,03,09,1, 11.9,1,1, 9.398, 10527.272, 404.181, 52788.045 23/05/22,05:44:28,04,09,1, 11.9,1,1, 9.398, 10527.275, 404.193, 52788.034 23/05/22,05:44:28,05,09,1, 11.9,1,1, 9.398, 10527.263, 404.191, 52788.033 23/05/22,05:44:28,06,09,1, 11.9,1,1, 9.398, 10527.260, 404.188, 52788.014 23/05/22,05:44:28,07,09,1, 11.9,1,1, 9.398, 10527.226, 404.200, 52787.998 23/05/22,05:44:28,08,09,1, 11.9,1,1, 9.398, 10527.224, 404.213, 52788.021 23/05/22,05:44:28,09,09,1, 11.9,1,1, 9.398, 10527.201, 404.229, 52788.053 23/05/22,05:44:28,10,09,1, 11.9,1,1, 9.398, 10527.229, 404.223, 52788.043 23/05/22,05:44:28,11,09,1, 11.9,1,1, 9.398, 10527.213, 404.261, 52788.096 23/05/22,05:44:28,12,09,1, 11.9,1,1, 9.398, 10527.205, 404.230, 52788.031 23/05/22,05:44:28,13,09,1, 11.9,1,1, 9.398, 10527.187, 404.244, 52788.034 23/05/22,05:44:28,14,09,1, 11.9,1,1, 9.398, 10527.146, 404.254, 52788.036 23/05/22,05:44:28,15,09,1, 11.9,1,1, 9.398, 10527.141, 404.257, 52788.006 23/05/22,05:44:28,16,09,1, 11.9,1,1, 9.398, 10527.127, 404.266, 52788.069 23/05/22,05:44:28,17,09,1, 11.9,1,1, 9.398, 10527.144, 404.278, 52788.034 23/05/22,05:44:28,18,09,1, 11.9,1,1, 9.398, 10527.122, 404.284, 52788.032 23/05/22,05:44:28,19,09,1, 11.9,1,1, 9.398, 10527.096, 404.287, 52788.045 23/05/22,05:44:29,00,09,1, 11.9,1,1, 9.397, 10527.093, 404.287, 52788.045 23/05/22,05:44:29,01,09,1, 11.9,1,1, 9.397, 10527.079, 404.315, 52788.054 23/05/22,05:44:29,02,09,1, 11.9,1,1, 9.397, 10527.070, 404.303, 52788.042 23/05/22,05:44:29,03,09,1, 11.9,1,1, 9.397, 10527.048, 404.295, 52788.052 23/05/22,05:44:29,04,09,1, 11.9,1,1, 9.397, 10527.061, 404.292, 52788.054 23/05/22,05:44:29,05,09,1, 11.9,1,1, 9.397, 10527.047, 404.312, 52788.086 23/05/22,05:44:29,06,09,1, 11.9,1,1, 9.397, 10527.038, 404.302, 52788.004 23/05/22,05:44:29,07,09,1, 11.9,1,1, 9.397, 10527.015, 404.329, 52788.010 23/05/22,05:44:29,08,09,1, 11.9,1,1, 9.397, 10527.011, 404.306, 52787.992 23/05/22,05:44:29,09,09,1, 11.9,1,1, 9.397, 10526.994, 404.334, 52788.045 23/05/22,05:44:29,10,09,1, 11.9,1,1, 9.397, 10527.002, 404.342, 52788.054 23/05/22,05:44:29,11,09,1, 11.9,1,1, 9.397, 10526.984, 404.346, 52787.981 23/05/22,05:44:29,12,09,1, 11.9,1,1, 9.397, 10526.989, 404.342, 52788.004 23/05/22,05:44:29,13,09,1, 11.9,1,1, 9.397, 10526.960, 404.341, 52788.026 23/05/22,05:44:29,14,09,1, 11.9,1,1, 9.397, 10526.960, 404.329, 52788.017 23/05/22,05:44:29,15,09,1, 11.9,1,1, 9.397, 10526.933, 404.350, 52788.050 23/05/22,05:44:29,16,09,1, 11.9,1,1, 9.397, 10526.950, 404.343, 52787.979 23/05/22,05:44:29,17,09,1, 11.9,1,1, 9.397, 10526.919, 404.332, 52788.008 23/05/22,05:44:29,18,09,1, 11.9,1,1, 9.397, 10526.915, 404.358, 52788.024 23/05/22,05:44:29,19,09,1, 11.9,1,1, 9.397, 10526.891, 404.357, 52787.968 23/05/22,05:44:30,00,09,1, 11.9,1,1, 9.398, 10526.885, 404.357, 52787.968 23/05/22,05:44:30,01,09,1, 11.9,1,1, 9.398, 10526.886, 404.382, 52788.020 23/05/22,05:44:30,02,09,1, 11.9,1,1, 9.398, 10526.858, 404.384, 52788.019 23/05/22,05:44:30,03,09,1, 11.9,1,1, 9.398, 10526.867, 404.389, 52788.038 23/05/22,05:44:30,04,09,1, 11.9,1,1, 9.398, 10526.840, 404.362, 52788.043 23/05/22,05:44:30,05,09,1, 11.9,1,1, 9.398, 10526.835, 404.385, 52788.042 23/05/22,05:44:30,06,09,1, 11.9,1,1, 9.398, 10526.825, 404.359, 52788.032 23/05/22,05:44:30,07,09,1, 11.9,1,1, 9.398, 10526.805, 404.371, 52788.042 23/05/22,05:44:30,08,09,1, 11.9,1,1, 9.398, 10526.816, 404.376, 52788.024 23/05/22,05:44:30,09,09,1, 11.9,1,1, 9.398, 10526.798, 404.397, 52788.046 23/05/22,05:44:30,10,09,1, 11.9,1,1, 9.398, 10526.799, 404.391, 52788.023 23/05/22,05:44:30,11,09,1, 11.9,1,1, 9.398, 10526.785, 404.405, 52788.011 23/05/22,05:44:30,12,09,1, 11.9,1,1, 9.398, 10526.774, 404.399, 52788.032 23/05/22,05:44:30,13,09,1, 11.9,1,1, 9.398, 10526.765, 404.392, 52788.012 23/05/22,05:44:30,14,09,1, 11.9,1,1, 9.398, 10526.768, 404.399, 52788.008 23/05/22,05:44:30,15,09,1, 11.9,1,1, 9.398, 10526.766, 404.382, 52788.006 23/05/22,05:44:30,16,09,1, 11.9,1,1, 9.398, 10526.749, 404.396, 52787.991 23/05/22,05:44:30,17,09,1, 11.9,1,1, 9.398, 10526.704, 404.416, 52788.040 23/05/22,05:44:30,18,09,1, 11.9,1,1, 9.398, 10526.728, 404.401, 52787.997 23/05/22,05:44:30,19,09,1, 11.9,1,1, 9.398, 10526.682, 404.389, 52788.032 23/05/22,05:44:31,00,09,1, 12.0,1,1, 9.395, 10526.676, 404.389, 52788.032 23/05/22,05:44:31,01,09,1, 12.0,1,1, 9.395, 10526.678, 404.425, 52788.035 23/05/22,05:44:31,02,09,1, 12.0,1,1, 9.395, 10526.688, 404.422, 52788.017 23/05/22,05:44:31,03,09,1, 12.0,1,1, 9.395, 10526.670, 404.410, 52788.006 23/05/22,05:44:31,04,09,1, 12.0,1,1, 9.395, 10526.664, 404.432, 52788.040 23/05/22,05:44:31,05,09,1, 12.0,1,1, 9.395, 10526.650, 404.416, 52788.052 23/05/22,05:44:31,06,09,1, 12.0,1,1, 9.395, 10526.643, 404.422, 52788.027 23/05/22,05:44:31,07,09,1, 12.0,1,1, 9.395, 10526.643, 404.421, 52788.007 23/05/22,05:44:31,08,09,1, 12.0,1,1, 9.395, 10526.616, 404.428, 52788.068 23/05/22,05:44:31,09,09,1, 12.0,1,1, 9.395, 10526.633, 404.440, 52788.030 23/05/22,05:44:31,10,09,1, 12.0,1,1, 9.395, 10526.612, 404.429, 52788.065 23/05/22,05:44:31,11,09,1, 12.0,1,1, 9.395, 10526.622, 404.435, 52788.021 23/05/22,05:44:31,12,09,1, 12.0,1,1, 9.395, 10526.599, 404.441, 52788.052 23/05/22,05:44:31,13,09,1, 12.0,1,1, 9.395, 10526.605, 404.444, 52788.062 23/05/22,05:44:31,14,09,1, 12.0,1,1, 9.395, 10526.577, 404.452, 52788.055 23/05/22,05:44:31,15,09,1, 12.0,1,1, 9.395, 10526.579, 404.449, 52788.036 23/05/22,05:44:31,16,09,1, 12.0,1,1, 9.395, 10526.560, 404.419, 52788.068 23/05/22,05:44:31,17,09,1, 12.0,1,1, 9.395, 10526.566, 404.449, 52788.030 23/05/22,05:44:31,18,09,1, 12.0,1,1, 9.395, 10526.542, 404.445, 52788.055 23/05/22,05:44:31,19,09,1, 12.0,1,1, 9.395, 10526.506, 404.429, 52788.023 23/05/22,05:44:32,00,09,1, 11.9,1,1, 9.398, 10526.501, 404.429, 52788.023 23/05/22,05:44:32,01,09,1, 11.9,1,1, 9.398, 10526.521, 404.419, 52788.038 23/05/22,05:44:32,02,09,1, 11.9,1,1, 9.398, 10526.520, 404.426, 52788.084 23/05/22,05:44:32,03,09,1, 11.9,1,1, 9.398, 10526.533, 404.431, 52788.036 23/05/22,05:44:32,04,09,1, 11.9,1,1, 9.398, 10526.491, 404.418, 52788.044 23/05/22,05:44:32,05,09,1, 11.9,1,1, 9.398, 10526.491, 404.428, 52788.029 23/05/22,05:44:32,06,09,1, 11.9,1,1, 9.398, 10526.471, 404.429, 52788.031 23/05/22,05:44:32,07,09,1, 11.9,1,1, 9.398, 10526.478, 404.419, 52787.995 23/05/22,05:44:32,08,09,1, 11.9,1,1, 9.398, 10526.480, 404.437, 52788.051 23/05/22,05:44:32,09,09,1, 11.9,1,1, 9.398, 10526.473, 404.454, 52787.993 23/05/22,05:44:32,10,09,1, 11.9,1,1, 9.398, 10526.508, 404.423, 52787.971 23/05/22,05:44:32,11,09,1, 11.9,1,1, 9.398, 10526.447, 404.445, 52788.056 23/05/22,05:44:32,12,09,1, 11.9,1,1, 9.398, 10526.471, 404.435, 52788.021 23/05/22,05:44:32,13,09,1, 11.9,1,1, 9.398, 10526.455, 404.422, 52787.995 23/05/22,05:44:32,14,09,1, 11.9,1,1, 9.398, 10526.429, 404.427, 52787.996 23/05/22,05:44:32,15,09,1, 11.9,1,1, 9.398, 10526.446, 404.429, 52787.984 23/05/22,05:44:32,16,09,1, 11.9,1,1, 9.398, 10526.433, 404.420, 52788.027 23/05/22,05:44:32,17,09,1, 11.9,1,1, 9.398, 10526.400, 404.417, 52787.991 23/05/22,05:44:32,18,09,1, 11.9,1,1, 9.398, 10526.420, 404.443, 52787.988 23/05/22,05:44:32,19,09,1, 11.9,1,1, 9.398, 10526.401, 404.424, 52787.981 23/05/22,05:44:33,00,09,1, 11.9,1,1, 9.394, 10526.401, 404.424, 52787.981 23/05/22,05:44:33,01,09,1, 11.9,1,1, 9.394, 10526.379, 404.444, 52787.981 23/05/22,05:44:33,02,09,1, 11.9,1,1, 9.394, 10526.373, 404.410, 52787.973 23/05/22,05:44:33,03,09,1, 11.9,1,1, 9.394, 10526.351, 404.449, 52788.002 23/05/22,05:44:33,04,09,1, 11.9,1,1, 9.394, 10526.379, 404.396, 52788.003 23/05/22,05:44:33,05,09,1, 11.9,1,1, 9.394, 10526.355, 404.424, 52787.978 23/05/22,05:44:33,06,09,1, 11.9,1,1, 9.394, 10526.356, 404.424, 52788.017 23/05/22,05:44:33,07,09,1, 11.9,1,1, 9.394, 10526.368, 404.416, 52787.994 23/05/22,05:44:33,08,09,1, 11.9,1,1, 9.394, 10526.328, 404.415, 52787.981 23/05/22,05:44:33,09,09,1, 11.9,1,1, 9.394, 10526.339, 404.415, 52787.983 23/05/22,05:44:33,10,09,1, 11.9,1,1, 9.394, 10526.305, 404.429, 52787.974 23/05/22,05:44:33,11,09,1, 11.9,1,1, 9.394, 10526.335, 404.407, 52788.007 23/05/22,05:44:33,12,09,1, 11.9,1,1, 9.394, 10526.311, 404.424, 52787.985 23/05/22,05:44:33,13,09,1, 11.9,1,1, 9.394, 10526.291, 404.418, 52787.988 23/05/22,05:44:33,14,09,1, 11.9,1,1, 9.394, 10526.324, 404.433, 52787.958 23/05/22,05:44:33,15,09,1, 11.9,1,1, 9.394, 10526.302, 404.410, 52787.951 23/05/22,05:44:33,16,09,1, 11.9,1,1, 9.394, 10526.299, 404.432, 52787.968 23/05/22,05:44:33,17,09,1, 11.9,1,1, 9.394, 10526.288, 404.411, 52787.916 23/05/22,05:44:33,18,09,1, 11.9,1,1, 9.394, 10526.275, 404.399, 52787.946 23/05/22,05:44:33,19,09,1, 11.9,1,1, 9.394, 10526.277, 404.415, 52787.958 23/05/22,05:44:34,00,09,1, 11.9,1,1, 9.396, 10526.276, 404.415, 52787.958 23/05/22,05:44:34,01,09,1, 11.9,1,1, 9.396, 10526.280, 404.386, 52787.948 23/05/22,05:44:34,02,09,1, 11.9,1,1, 9.396, 10526.285, 404.381, 52787.939 23/05/22,05:44:34,03,09,1, 11.9,1,1, 9.396, 10526.271, 404.395, 52787.931 23/05/22,05:44:34,04,09,1, 11.9,1,1, 9.396, 10526.256, 404.378, 52787.958 23/05/22,05:44:34,05,09,1, 11.9,1,1, 9.396, 10526.238, 404.409, 52787.928 23/05/22,05:44:34,06,09,1, 11.9,1,1, 9.396, 10526.269, 404.404, 52787.978 23/05/22,05:44:34,07,09,1, 11.9,1,1, 9.396, 10526.235, 404.398, 52787.971 23/05/22,05:44:34,08,09,1, 11.9,1,1, 9.396, 10526.266, 404.393, 52787.912 23/05/22,05:44:34,09,09,1, 11.9,1,1, 9.396, 10526.254, 404.384, 52787.910 23/05/22,05:44:34,10,09,1, 11.9,1,1, 9.396, 10526.249, 404.383, 52787.892 23/05/22,05:44:34,11,09,1, 11.9,1,1, 9.396, 10526.237, 404.405, 52787.953 23/05/22,05:44:34,12,09,1, 11.9,1,1, 9.396, 10526.255, 404.398, 52787.935 23/05/22,05:44:34,13,09,1, 11.9,1,1, 9.396, 10526.242, 404.368, 52787.912 23/05/22,05:44:34,14,09,1, 11.9,1,1, 9.396, 10526.242, 404.385, 52787.967 23/05/22,05:44:34,15,09,1, 11.9,1,1, 9.396, 10526.235, 404.384, 52787.956 23/05/22,05:44:34,16,09,1, 11.9,1,1, 9.396, 10526.214, 404.353, 52787.925 23/05/22,05:44:34,17,09,1, 11.9,1,1, 9.396, 10526.208, 404.369, 52787.919 23/05/22,05:44:34,18,09,1, 11.9,1,1, 9.396, 10526.211, 404.377, 52787.911 23/05/22,05:44:34,19,09,1, 11.9,1,1, 9.396, 10526.217, 404.388, 52787.903 23/05/22,05:44:35,00,10,1, 11.9,1,1, 9.396, 10526.209, 404.388, 52787.903 23/05/22,05:44:35,01,10,1, 11.9,1,1, 9.396, 10526.217, 404.360, 52787.904 23/05/22,05:44:35,02,10,1, 11.9,1,1, 9.396, 10526.218, 404.354, 52787.889 23/05/22,05:44:35,03,10,1, 11.9,1,1, 9.396, 10526.216, 404.373, 52787.864 23/05/22,05:44:35,04,10,1, 11.9,1,1, 9.396, 10526.211, 404.339, 52787.859 23/05/22,05:44:35,05,10,1, 11.9,1,1, 9.396, 10526.198, 404.359, 52787.889 23/05/22,05:44:35,06,10,1, 11.9,1,1, 9.396, 10526.232, 404.348, 52787.845 23/05/22,05:44:35,07,10,1, 11.9,1,1, 9.396, 10526.208, 404.357, 52787.839 23/05/22,05:44:35,08,10,1, 11.9,1,1, 9.396, 10526.193, 404.370, 52787.840 23/05/22,05:44:35,09,10,1, 11.9,1,1, 9.396, 10526.197, 404.348, 52787.879 23/05/22,05:44:35,10,10,1, 11.9,1,1, 9.396, 10526.211, 404.347, 52787.889 23/05/22,05:44:35,11,10,1, 11.9,1,1, 9.396, 10526.198, 404.361, 52787.857 23/05/22,05:44:35,12,10,1, 11.9,1,1, 9.396, 10526.191, 404.329, 52787.861 23/05/22,05:44:35,13,10,1, 11.9,1,1, 9.396, 10526.195, 404.326, 52787.840 23/05/22,05:44:35,14,10,1, 11.9,1,1, 9.396, 10526.193, 404.347, 52787.868 23/05/22,05:44:35,15,10,1, 11.9,1,1, 9.396, 10526.191, 404.325, 52787.851 23/05/22,05:44:35,16,10,1, 11.9,1,1, 9.396, 10526.195, 404.339, 52787.822 23/05/22,05:44:35,17,10,1, 11.9,1,1, 9.396, 10526.196, 404.341, 52787.879 23/05/22,05:44:35,18,10,1, 11.9,1,1, 9.396, 10526.177, 404.321, 52787.826 23/05/22,05:44:35,19,10,1, 11.9,1,1, 9.396, 10526.182, 404.330, 52787.872 23/05/22,05:44:36,00,10,1, 11.9,1,1, 9.395, 10526.175, 404.330, 52787.872 23/05/22,05:44:36,01,10,1, 11.9,1,1, 9.395, 10526.173, 404.327, 52787.825 23/05/22,05:44:36,02,10,1, 11.9,1,1, 9.395, 10526.178, 404.326, 52787.820 23/05/22,05:44:36,03,10,1, 11.9,1,1, 9.395, 10526.165, 404.348, 52787.860 23/05/22,05:44:36,04,10,1, 11.9,1,1, 9.395, 10526.162, 404.328, 52787.820 23/05/22,05:44:36,05,10,1, 11.9,1,1, 9.395, 10526.158, 404.329, 52787.832 23/05/22,05:44:36,06,10,1, 11.9,1,1, 9.395, 10526.169, 404.307, 52787.825 23/05/22,05:44:36,07,10,1, 11.9,1,1, 9.395, 10526.177, 404.306, 52787.814 23/05/22,05:44:36,08,10,1, 11.9,1,1, 9.395, 10526.124, 404.318, 52787.809 23/05/22,05:44:36,09,10,1, 11.9,1,1, 9.395, 10526.167, 404.315, 52787.837 23/05/22,05:44:36,10,10,1, 11.9,1,1, 9.395, 10526.168, 404.309, 52787.783 23/05/22,05:44:36,11,10,1, 11.9,1,1, 9.395, 10526.143, 404.302, 52787.793 23/05/22,05:44:36,12,10,1, 11.9,1,1, 9.395, 10526.146, 404.266, 52787.767 23/05/22,05:44:36,13,10,1, 11.9,1,1, 9.395, 10526.158, 404.283, 52787.806 23/05/22,05:44:36,14,10,1, 11.9,1,1, 9.395, 10526.147, 404.304, 52787.766 23/05/22,05:44:36,15,10,1, 11.9,1,1, 9.395, 10526.175, 404.274, 52787.844 23/05/22,05:44:36,16,10,1, 11.9,1,1, 9.395, 10526.161, 404.303, 52787.780 23/05/22,05:44:36,17,10,1, 11.9,1,1, 9.395, 10526.169, 404.282, 52787.806 23/05/22,05:44:36,18,10,1, 11.9,1,1, 9.395, 10526.166, 404.302, 52787.780 23/05/22,05:44:36,19,10,1, 11.9,1,1, 9.395, 10526.139, 404.286, 52787.809 23/05/22,05:44:37,00,10,1, 11.9,1,1, 9.397, 10526.134, 404.286, 52787.809 23/05/22,05:44:37,01,10,1, 11.9,1,1, 9.397, 10526.171, 404.282, 52787.777 23/05/22,05:44:37,02,10,1, 11.9,1,1, 9.397, 10526.160, 404.269, 52787.761 23/05/22,05:44:37,03,10,1, 11.9,1,1, 9.397, 10526.161, 404.278, 52787.772 23/05/22,05:44:37,04,10,1, 11.9,1,1, 9.397, 10526.168, 404.284, 52787.769 23/05/22,05:44:37,05,10,1, 11.9,1,1, 9.397, 10526.168, 404.262, 52787.775 23/05/22,05:44:37,06,10,1, 11.9,1,1, 9.397, 10526.154, 404.255, 52787.745 23/05/22,05:44:37,07,10,1, 11.9,1,1, 9.397, 10526.159, 404.261, 52787.769 23/05/22,05:44:37,08,10,1, 11.9,1,1, 9.397, 10526.163, 404.266, 52787.761 23/05/22,05:44:37,09,10,1, 11.9,1,1, 9.397, 10526.162, 404.269, 52787.736 23/05/22,05:44:37,10,10,1, 11.9,1,1, 9.397, 10526.161, 404.252, 52787.744 23/05/22,05:44:37,11,10,1, 11.9,1,1, 9.397, 10526.133, 404.274, 52787.739 23/05/22,05:44:37,12,10,1, 11.9,1,1, 9.397, 10526.149, 404.238, 52787.762 23/05/22,05:44:37,13,10,1, 11.9,1,1, 9.397, 10526.151, 404.252, 52787.771 23/05/22,05:44:37,14,10,1, 11.9,1,1, 9.397, 10526.164, 404.249, 52787.749 23/05/22,05:44:37,15,10,1, 11.9,1,1, 9.397, 10526.132, 404.239, 52787.710 23/05/22,05:44:37,16,10,1, 11.9,1,1, 9.397, 10526.164, 404.252, 52787.724 23/05/22,05:44:37,17,10,1, 11.9,1,1, 9.397, 10526.154, 404.243, 52787.677 23/05/22,05:44:37,18,10,1, 11.9,1,1, 9.397, 10526.153, 404.244, 52787.688 23/05/22,05:44:37,19,10,1, 11.9,1,1, 9.397, 10526.156, 404.227, 52787.695 23/05/22,05:44:38,00,09,1, 11.9,1,1, 9.397, 10526.150, 404.227, 52787.695 23/05/22,05:44:38,01,09,1, 11.9,1,1, 9.397, 10526.149, 404.222, 52787.698 23/05/22,05:44:38,02,09,1, 11.9,1,1, 9.397, 10526.121, 404.226, 52787.669 23/05/22,05:44:38,03,09,1, 11.9,1,1, 9.397, 10526.139, 404.224, 52787.722 23/05/22,05:44:38,04,09,1, 11.9,1,1, 9.397, 10526.146, 404.221, 52787.667 23/05/22,05:44:38,05,09,1, 11.9,1,1, 9.397, 10526.145, 404.192, 52787.657 23/05/22,05:44:38,06,09,1, 11.9,1,1, 9.397, 10526.165, 404.197, 52787.683 23/05/22,05:44:38,07,09,1, 11.9,1,1, 9.397, 10526.155, 404.195, 52787.626 23/05/22,05:44:38,08,09,1, 11.9,1,1, 9.397, 10526.152, 404.195, 52787.667 23/05/22,05:44:38,09,09,1, 11.9,1,1, 9.397, 10526.169, 404.204, 52787.665 23/05/22,05:44:38,10,09,1, 11.9,1,1, 9.397, 10526.146, 404.213, 52787.707 23/05/22,05:44:38,11,09,1, 11.9,1,1, 9.397, 10526.151, 404.222, 52787.687 23/05/22,05:44:38,12,09,1, 11.9,1,1, 9.397, 10526.186, 404.200, 52787.679 23/05/22,05:44:38,13,09,1, 11.9,1,1, 9.397, 10526.186, 404.178, 52787.683 23/05/22,05:44:38,14,09,1, 11.9,1,1, 9.397, 10526.164, 404.190, 52787.650 23/05/22,05:44:38,15,09,1, 11.9,1,1, 9.397, 10526.195, 404.202, 52787.645 23/05/22,05:44:38,16,09,1, 11.9,1,1, 9.397, 10526.177, 404.190, 52787.615 23/05/22,05:44:38,17,09,1, 11.9,1,1, 9.397, 10526.152, 404.211, 52787.597 23/05/22,05:44:38,18,09,1, 11.9,1,1, 9.397, 10526.173, 404.206, 52787.642 23/05/22,05:44:38,19,09,1, 11.9,1,1, 9.397, 10526.168, 404.202, 52787.610 23/05/22,05:44:39,00,09,1, 11.9,1,1, 9.395, 10526.167, 404.202, 52787.610 23/05/22,05:44:39,01,09,1, 11.9,1,1, 9.395, 10526.180, 404.178, 52787.642 23/05/22,05:44:39,02,09,1, 11.9,1,1, 9.395, 10526.178, 404.202, 52787.599 23/05/22,05:44:39,03,09,1, 11.9,1,1, 9.395, 10526.172, 404.191, 52787.608 23/05/22,05:44:39,04,09,1, 11.9,1,1, 9.395, 10526.184, 404.199, 52787.616 23/05/22,05:44:39,05,09,1, 11.9,1,1, 9.395, 10526.205, 404.179, 52787.620 23/05/22,05:44:39,06,09,1, 11.9,1,1, 9.395, 10526.200, 404.192, 52787.658 23/05/22,05:44:39,07,09,1, 11.9,1,1, 9.395, 10526.186, 404.198, 52787.600 23/05/22,05:44:39,08,09,1, 11.9,1,1, 9.395, 10526.174, 404.189, 52787.583 23/05/22,05:44:39,09,09,1, 11.9,1,1, 9.395, 10526.182, 404.185, 52787.602 23/05/22,05:44:39,10,09,1, 11.9,1,1, 9.395, 10526.187, 404.191, 52787.562 23/05/22,05:44:39,11,09,1, 11.9,1,1, 9.395, 10526.208, 404.206, 52787.543 23/05/22,05:44:39,12,09,1, 11.9,1,1, 9.395, 10526.213, 404.188, 52787.570 23/05/22,05:44:39,13,09,1, 11.9,1,1, 9.395, 10526.209, 404.223, 52787.571 23/05/22,05:44:39,14,09,1, 11.9,1,1, 9.395, 10526.214, 404.210, 52787.562 23/05/22,05:44:39,15,09,1, 11.9,1,1, 9.395, 10526.205, 404.185, 52787.559 23/05/22,05:44:39,16,09,1, 11.9,1,1, 9.395, 10526.227, 404.210, 52787.599 23/05/22,05:44:39,17,09,1, 11.9,1,1, 9.395, 10526.208, 404.191, 52787.545 23/05/22,05:44:39,18,09,1, 11.9,1,1, 9.395, 10526.220, 404.190, 52787.552 23/05/22,05:44:39,19,09,1, 11.9,1,1, 9.395, 10526.216, 404.206, 52787.568 23/05/22,05:44:40,00,09,1, 11.8,1,1, 9.397, 10526.209, 404.206, 52787.568 23/05/22,05:44:40,01,09,1, 11.8,1,1, 9.397, 10526.217, 404.185, 52787.549 23/05/22,05:44:40,02,09,1, 11.8,1,1, 9.397, 10526.221, 404.212, 52787.573 23/05/22,05:44:40,03,09,1, 11.8,1,1, 9.397, 10526.238, 404.222, 52787.586 23/05/22,05:44:40,04,09,1, 11.8,1,1, 9.397, 10526.258, 404.217, 52787.542 23/05/22,05:44:40,05,09,1, 11.8,1,1, 9.397, 10526.232, 404.242, 52787.584 23/05/22,05:44:40,06,09,1, 11.8,1,1, 9.397, 10526.228, 404.228, 52787.560 23/05/22,05:44:40,07,09,1, 11.8,1,1, 9.397, 10526.245, 404.216, 52787.541 23/05/22,05:44:40,08,09,1, 11.8,1,1, 9.397, 10526.253, 404.224, 52787.551 23/05/22,05:44:40,09,09,1, 11.8,1,1, 9.397, 10526.236, 404.258, 52787.537 23/05/22,05:44:40,10,09,1, 11.8,1,1, 9.397, 10526.288, 404.263, 52787.537 23/05/22,05:44:40,11,09,1, 11.8,1,1, 9.397, 10526.270, 404.229, 52787.544 23/05/22,05:44:40,12,09,1, 11.8,1,1, 9.397, 10526.278, 404.240, 52787.542 23/05/22,05:44:40,13,09,1, 11.8,1,1, 9.397, 10526.290, 404.271, 52787.558 23/05/22,05:44:40,14,09,1, 11.8,1,1, 9.397, 10526.296, 404.239, 52787.563 23/05/22,05:44:40,15,09,1, 11.8,1,1, 9.397, 10526.291, 404.264, 52787.542 23/05/22,05:44:40,16,09,1, 11.8,1,1, 9.397, 10526.289, 404.266, 52787.538 23/05/22,05:44:40,17,09,1, 11.8,1,1, 9.397, 10526.314, 404.251, 52787.500 23/05/22,05:44:40,18,09,1, 11.8,1,1, 9.397, 10526.286, 404.264, 52787.523 23/05/22,05:44:40,19,09,1, 11.8,1,1, 9.397, 10526.317, 404.254, 52787.494 23/05/22,05:44:41,00,09,1, 11.8,1,1, 9.397, 10526.309, 404.254, 52787.494 23/05/22,05:44:41,01,09,1, 11.8,1,1, 9.397, 10526.335, 404.293, 52787.543 23/05/22,05:44:41,02,09,1, 11.8,1,1, 9.397, 10526.320, 404.275, 52787.501 23/05/22,05:44:41,03,09,1, 11.8,1,1, 9.397, 10526.315, 404.298, 52787.541 23/05/22,05:44:41,04,09,1, 11.8,1,1, 9.397, 10526.297, 404.300, 52787.534 23/05/22,05:44:41,05,09,1, 11.8,1,1, 9.397, 10526.329, 404.304, 52787.518 23/05/22,05:44:41,06,09,1, 11.8,1,1, 9.397, 10526.340, 404.296, 52787.502 23/05/22,05:44:41,07,09,1, 11.8,1,1, 9.397, 10526.326, 404.282, 52787.482 23/05/22,05:44:41,08,09,1, 11.8,1,1, 9.397, 10526.349, 404.317, 52787.491 23/05/22,05:44:41,09,09,1, 11.8,1,1, 9.397, 10526.312, 404.341, 52787.550 23/05/22,05:44:41,10,09,1, 11.8,1,1, 9.397, 10526.373, 404.324, 52787.494 23/05/22,05:44:41,11,09,1, 11.8,1,1, 9.397, 10526.349, 404.352, 52787.515 23/05/22,05:44:41,12,09,1, 11.8,1,1, 9.397, 10526.359, 404.348, 52787.477 23/05/22,05:44:41,13,09,1, 11.8,1,1, 9.397, 10526.343, 404.337, 52787.481 23/05/22,05:44:41,14,09,1, 11.8,1,1, 9.397, 10526.361, 404.337, 52787.515 23/05/22,05:44:41,15,09,1, 11.8,1,1, 9.397, 10526.378, 404.352, 52787.511 23/05/22,05:44:41,16,09,1, 11.8,1,1, 9.397, 10526.356, 404.346, 52787.515 23/05/22,05:44:41,17,09,1, 11.8,1,1, 9.397, 10526.387, 404.351, 52787.474 23/05/22,05:44:41,18,09,1, 11.8,1,1, 9.397, 10526.386, 404.364, 52787.524 23/05/22,05:44:41,19,09,1, 11.8,1,1, 9.397, 10526.400, 404.384, 52787.533 23/05/22,05:44:42,00,09,1, 11.9,1,1, 9.402, 10526.392, 404.384, 52787.533 23/05/22,05:44:42,01,09,1, 11.9,1,1, 9.402, 10526.404, 404.371, 52787.491 23/05/22,05:44:42,02,09,1, 11.9,1,1, 9.402, 10526.425, 404.391, 52787.480 23/05/22,05:44:42,03,09,1, 11.9,1,1, 9.402, 10526.425, 404.380, 52787.526 23/05/22,05:44:42,04,09,1, 11.9,1,1, 9.402, 10526.407, 404.395, 52787.505 23/05/22,05:44:42,05,09,1, 11.9,1,1, 9.402, 10526.411, 404.405, 52787.483 23/05/22,05:44:42,06,09,1, 11.9,1,1, 9.402, 10526.417, 404.417, 52787.550 23/05/22,05:44:42,07,09,1, 11.9,1,1, 9.402, 10526.442, 404.423, 52787.494 23/05/22,05:44:42,08,09,1, 11.9,1,1, 9.402, 10526.438, 404.437, 52787.460 23/05/22,05:44:42,09,09,1, 11.9,1,1, 9.402, 10526.449, 404.416, 52787.500 23/05/22,05:44:42,10,09,1, 11.9,1,1, 9.402, 10526.474, 404.435, 52787.410 23/05/22,05:44:42,11,09,1, 11.9,1,1, 9.402, 10526.454, 404.461, 52787.480 23/05/22,05:44:42,12,09,1, 11.9,1,1, 9.402, 10526.487, 404.468, 52787.501 23/05/22,05:44:42,13,09,1, 11.9,1,1, 9.402, 10526.456, 404.473, 52787.477 23/05/22,05:44:42,14,09,1, 11.9,1,1, 9.402, 10526.485, 404.482, 52787.494 23/05/22,05:44:42,15,09,1, 11.9,1,1, 9.402, 10526.506, 404.477, 52787.506 23/05/22,05:44:42,16,09,1, 11.9,1,1, 9.402, 10526.482, 404.494, 52787.500 23/05/22,05:44:42,17,09,1, 11.9,1,1, 9.402, 10526.479, 404.499, 52787.471 23/05/22,05:44:42,18,09,1, 11.9,1,1, 9.402, 10526.494, 404.504, 52787.462 23/05/22,05:44:42,19,09,1, 11.9,1,1, 9.402, 10526.518, 404.503, 52787.498 23/05/22,05:44:43,00,09,1, 11.9,1,1, 9.396, 10526.518, 404.503, 52787.498 23/05/22,05:44:43,01,09,1, 11.9,1,1, 9.396, 10526.528, 404.496, 52787.452 23/05/22,05:44:43,02,09,1, 11.9,1,1, 9.396, 10526.541, 404.507, 52787.447 23/05/22,05:44:43,03,09,1, 11.9,1,1, 9.396, 10526.529, 404.512, 52787.473 23/05/22,05:44:43,04,09,1, 11.9,1,1, 9.396, 10526.538, 404.503, 52787.462 23/05/22,05:44:43,05,09,1, 11.9,1,1, 9.396, 10526.564, 404.526, 52787.499 23/05/22,05:44:43,06,09,1, 11.9,1,1, 9.396, 10526.568, 404.538, 52787.467 23/05/22,05:44:43,07,09,1, 11.9,1,1, 9.396, 10526.548, 404.547, 52787.451 23/05/22,05:44:43,08,09,1, 11.9,1,1, 9.396, 10526.550, 404.532, 52787.453 23/05/22,05:44:43,09,09,1, 11.9,1,1, 9.396, 10526.548, 404.524, 52787.380 23/05/22,05:44:43,10,09,1, 11.9,1,1, 9.396, 10526.587, 404.553, 52787.371 23/05/22,05:44:43,11,09,1, 11.9,1,1, 9.396, 10526.557, 404.549, 52787.421 23/05/22,05:44:43,12,09,1, 11.9,1,1, 9.396, 10526.594, 404.527, 52787.422 23/05/22,05:44:43,13,09,1, 11.9,1,1, 9.396, 10526.586, 404.537, 52787.416 23/05/22,05:44:43,14,09,1, 11.9,1,1, 9.396, 10526.592, 404.544, 52787.440 23/05/22,05:44:43,15,09,1, 11.9,1,1, 9.396, 10526.597, 404.556, 52787.395 23/05/22,05:44:43,16,09,1, 11.9,1,1, 9.396, 10526.601, 404.567, 52787.392 23/05/22,05:44:43,17,09,1, 11.9,1,1, 9.396, 10526.627, 404.578, 52787.366 23/05/22,05:44:43,18,09,1, 11.9,1,1, 9.396, 10526.597, 404.576, 52787.340 23/05/22,05:44:43,19,09,1, 11.9,1,1, 9.396, 10526.600, 404.602, 52787.387 23/05/22,05:44:44,00,09,1, 11.9,1,1, 9.400, 10526.593, 404.602, 52787.387 23/05/22,05:44:44,01,09,1, 11.9,1,1, 9.400, 10526.629, 404.579, 52787.409 23/05/22,05:44:44,02,09,1, 11.9,1,1, 9.400, 10526.636, 404.573, 52787.389 23/05/22,05:44:44,03,09,1, 11.9,1,1, 9.400, 10526.630, 404.578, 52787.342 23/05/22,05:44:44,04,09,1, 11.9,1,1, 9.400, 10526.612, 404.579, 52787.379 23/05/22,05:44:44,05,09,1, 11.9,1,1, 9.400, 10526.656, 404.592, 52787.383 23/05/22,05:44:44,06,09,1, 11.9,1,1, 9.400, 10526.639, 404.598, 52787.352 23/05/22,05:44:44,07,09,1, 11.9,1,1, 9.400, 10526.620, 404.604, 52787.345 23/05/22,05:44:44,08,09,1, 11.9,1,1, 9.400, 10526.653, 404.593, 52787.356 23/05/22,05:44:44,09,09,1, 11.9,1,1, 9.400, 10526.664, 404.631, 52787.365 23/05/22,05:44:44,10,09,1, 11.9,1,1, 9.400, 10526.661, 404.624, 52787.362 23/05/22,05:44:44,11,09,1, 11.9,1,1, 9.400, 10526.682, 404.612, 52787.358 23/05/22,05:44:44,12,09,1, 11.9,1,1, 9.400, 10526.658, 404.633, 52787.367 23/05/22,05:44:44,13,09,1, 11.9,1,1, 9.400, 10526.671, 404.617, 52787.347 23/05/22,05:44:44,14,09,1, 11.9,1,1, 9.400, 10526.642, 404.620, 52787.332 23/05/22,05:44:44,15,09,1, 11.9,1,1, 9.400, 10526.649, 404.610, 52787.350 23/05/22,05:44:44,16,09,1, 11.9,1,1, 9.400, 10526.682, 404.616, 52787.294 23/05/22,05:44:44,17,09,1, 11.9,1,1, 9.400, 10526.671, 404.612, 52787.322 23/05/22,05:44:44,18,09,1, 11.9,1,1, 9.400, 10526.667, 404.636, 52787.336 23/05/22,05:44:44,19,09,1, 11.9,1,1, 9.400, 10526.679, 404.633, 52787.309 23/05/22,05:44:45,00,09,1, 12.0,1,1, 9.396, 10526.676, 404.633, 52787.309 23/05/22,05:44:45,01,09,1, 12.0,1,1, 9.396, 10526.665, 404.615, 52787.308 23/05/22,05:44:45,02,09,1, 12.0,1,1, 9.396, 10526.678, 404.654, 52787.330 23/05/22,05:44:45,03,09,1, 12.0,1,1, 9.396, 10526.675, 404.644, 52787.242 23/05/22,05:44:45,04,09,1, 12.0,1,1, 9.396, 10526.681, 404.652, 52787.254 23/05/22,05:44:45,05,09,1, 12.0,1,1, 9.396, 10526.687, 404.627, 52787.216 23/05/22,05:44:45,06,09,1, 12.0,1,1, 9.396, 10526.675, 404.644, 52787.253 23/05/22,05:44:45,07,09,1, 12.0,1,1, 9.396, 10526.689, 404.617, 52787.276 23/05/22,05:44:45,08,09,1, 12.0,1,1, 9.396, 10526.691, 404.647, 52787.251 23/05/22,05:44:45,09,09,1, 12.0,1,1, 9.396, 10526.687, 404.617, 52787.296 23/05/22,05:44:45,10,09,1, 12.0,1,1, 9.396, 10526.695, 404.645, 52787.275 23/05/22,05:44:45,11,09,1, 12.0,1,1, 9.396, 10526.707, 404.636, 52787.205 23/05/22,05:44:45,12,09,1, 12.0,1,1, 9.396, 10526.690, 404.624, 52787.212 23/05/22,05:44:45,13,09,1, 12.0,1,1, 9.396, 10526.691, 404.627, 52787.240 23/05/22,05:44:45,14,09,1, 12.0,1,1, 9.396, 10526.690, 404.625, 52787.206 23/05/22,05:44:45,15,09,1, 12.0,1,1, 9.396, 10526.697, 404.640, 52787.217 23/05/22,05:44:45,16,09,1, 12.0,1,1, 9.396, 10526.700, 404.638, 52787.213 23/05/22,05:44:45,17,09,1, 12.0,1,1, 9.396, 10526.716, 404.673, 52787.202 23/05/22,05:44:45,18,09,1, 12.0,1,1, 9.396, 10526.689, 404.668, 52787.175 23/05/22,05:44:45,19,09,1, 12.0,1,1, 9.396, 10526.686, 404.663, 52787.227 23/05/22,05:44:46,00,09,1, 11.9,1,1, 9.401, 10526.685, 404.663, 52787.227 23/05/22,05:44:46,01,09,1, 11.9,1,1, 9.401, 10526.691, 404.654, 52787.222 23/05/22,05:44:46,02,09,1, 11.9,1,1, 9.401, 10526.690, 404.649, 52787.185 23/05/22,05:44:46,03,09,1, 11.9,1,1, 9.401, 10526.677, 404.645, 52787.208 23/05/22,05:44:46,04,09,1, 11.9,1,1, 9.401, 10526.694, 404.694, 52787.197 23/05/22,05:44:46,05,09,1, 11.9,1,1, 9.401, 10526.680, 404.675, 52787.190 23/05/22,05:44:46,06,09,1, 11.9,1,1, 9.401, 10526.681, 404.696, 52787.182 23/05/22,05:44:46,07,09,1, 11.9,1,1, 9.401, 10526.700, 404.678, 52787.167 23/05/22,05:44:46,08,09,1, 11.9,1,1, 9.401, 10526.695, 404.669, 52787.158 23/05/22,05:44:46,09,09,1, 11.9,1,1, 9.401, 10526.691, 404.688, 52787.172 23/05/22,05:44:46,10,09,1, 11.9,1,1, 9.401, 10526.699, 404.681, 52787.145 23/05/22,05:44:46,11,09,1, 11.9,1,1, 9.401, 10526.679, 404.704, 52787.143 23/05/22,05:44:46,12,09,1, 11.9,1,1, 9.401, 10526.713, 404.717, 52787.128 23/05/22,05:44:46,13,09,1, 11.9,1,1, 9.401, 10526.696, 404.679, 52787.129 23/05/22,05:44:46,14,09,1, 11.9,1,1, 9.401, 10526.661, 404.707, 52787.150 23/05/22,05:44:46,15,09,1, 11.9,1,1, 9.401, 10526.697, 404.706, 52787.132 23/05/22,05:44:46,16,09,1, 11.9,1,1, 9.401, 10526.694, 404.703, 52787.133 23/05/22,05:44:46,17,09,1, 11.9,1,1, 9.401, 10526.700, 404.716, 52787.122 23/05/22,05:44:46,18,09,1, 11.9,1,1, 9.401, 10526.671, 404.723, 52787.123 23/05/22,05:44:46,19,09,1, 11.9,1,1, 9.401, 10526.684, 404.704, 52787.143 23/05/22,05:44:47,00,09,1, 11.9,1,1, 9.398, 10526.676, 404.704, 52787.143 23/05/22,05:44:47,01,09,1, 11.9,1,1, 9.398, 10526.695, 404.710, 52787.084 23/05/22,05:44:47,02,09,1, 11.9,1,1, 9.398, 10526.677, 404.712, 52787.103 23/05/22,05:44:47,03,09,1, 11.9,1,1, 9.398, 10526.681, 404.733, 52787.101 23/05/22,05:44:47,04,09,1, 11.9,1,1, 9.398, 10526.671, 404.716, 52787.085 23/05/22,05:44:47,05,09,1, 11.9,1,1, 9.398, 10526.664, 404.730, 52787.121 23/05/22,05:44:47,06,09,1, 11.9,1,1, 9.398, 10526.651, 404.731, 52787.070 23/05/22,05:44:47,07,09,1, 11.9,1,1, 9.398, 10526.655, 404.711, 52787.079 23/05/22,05:44:47,08,09,1, 11.9,1,1, 9.398, 10526.660, 404.719, 52787.045 23/05/22,05:44:47,09,09,1, 11.9,1,1, 9.398, 10526.629, 404.743, 52787.033 23/05/22,05:44:47,10,09,1, 11.9,1,1, 9.398, 10526.633, 404.709, 52787.048 23/05/22,05:44:47,11,09,1, 11.9,1,1, 9.398, 10526.676, 404.722, 52787.067 23/05/22,05:44:47,12,09,1, 11.9,1,1, 9.398, 10526.638, 404.741, 52787.092 23/05/22,05:44:47,13,09,1, 11.9,1,1, 9.398, 10526.667, 404.742, 52787.080 23/05/22,05:44:47,14,09,1, 11.9,1,1, 9.398, 10526.630, 404.746, 52787.019 23/05/22,05:44:47,15,09,1, 11.9,1,1, 9.398, 10526.639, 404.728, 52787.030 23/05/22,05:44:47,16,09,1, 11.9,1,1, 9.398, 10526.654, 404.741, 52787.043 23/05/22,05:44:47,17,09,1, 11.9,1,1, 9.398, 10526.631, 404.760, 52787.100 23/05/22,05:44:47,18,09,1, 11.9,1,1, 9.398, 10526.632, 404.741, 52786.951 23/05/22,05:44:47,19,09,1, 11.9,1,1, 9.398, 10526.615, 404.746, 52787.013 23/05/22,05:44:48,00,10,1, 12.0,1,1, 9.400, 10526.609, 404.746, 52787.013 23/05/22,05:44:48,01,10,1, 12.0,1,1, 9.400, 10526.621, 404.763, 52787.039 23/05/22,05:44:48,02,10,1, 12.0,1,1, 9.400, 10526.621, 404.749, 52787.055 23/05/22,05:44:48,03,10,1, 12.0,1,1, 9.400, 10526.628, 404.762, 52787.008 23/05/22,05:44:48,04,10,1, 12.0,1,1, 9.400, 10526.625, 404.774, 52787.000 23/05/22,05:44:48,05,10,1, 12.0,1,1, 9.400, 10526.598, 404.760, 52787.031 23/05/22,05:44:48,06,10,1, 12.0,1,1, 9.400, 10526.614, 404.784, 52787.011 23/05/22,05:44:48,07,10,1, 12.0,1,1, 9.400, 10526.619, 404.776, 52786.988 23/05/22,05:44:48,08,10,1, 12.0,1,1, 9.400, 10526.612, 404.782, 52787.042 23/05/22,05:44:48,09,10,1, 12.0,1,1, 9.400, 10526.621, 404.761, 52787.006 23/05/22,05:44:48,10,10,1, 12.0,1,1, 9.400, 10526.600, 404.770, 52786.977 23/05/22,05:44:48,11,10,1, 12.0,1,1, 9.400, 10526.589, 404.772, 52786.962 23/05/22,05:44:48,12,10,1, 12.0,1,1, 9.400, 10526.591, 404.786, 52786.971 23/05/22,05:44:48,13,10,1, 12.0,1,1, 9.400, 10526.568, 404.809, 52786.980 23/05/22,05:44:48,14,10,1, 12.0,1,1, 9.400, 10526.607, 404.800, 52787.016 23/05/22,05:44:48,15,10,1, 12.0,1,1, 9.400, 10526.592, 404.791, 52787.001 23/05/22,05:44:48,16,10,1, 12.0,1,1, 9.400, 10526.586, 404.788, 52786.964 23/05/22,05:44:48,17,10,1, 12.0,1,1, 9.400, 10526.586, 404.799, 52786.980 23/05/22,05:44:48,18,10,1, 12.0,1,1, 9.400, 10526.579, 404.799, 52786.961 23/05/22,05:44:48,19,10,1, 12.0,1,1, 9.400, 10526.594, 404.779, 52786.954 23/05/22,05:44:49,00,09,1, 11.9,1,1, 9.399, 10526.593, 404.779, 52786.954 23/05/22,05:44:49,01,09,1, 11.9,1,1, 9.399, 10526.589, 404.794, 52786.922 23/05/22,05:44:49,02,09,1, 11.9,1,1, 9.399, 10526.551, 404.799, 52786.963 23/05/22,05:44:49,03,09,1, 11.9,1,1, 9.399, 10526.557, 404.792, 52786.926 23/05/22,05:44:49,04,09,1, 11.9,1,1, 9.399, 10526.573, 404.780, 52786.946 23/05/22,05:44:49,05,09,1, 11.9,1,1, 9.399, 10526.566, 404.788, 52786.934 23/05/22,05:44:49,06,09,1, 11.9,1,1, 9.399, 10526.566, 404.792, 52786.914 23/05/22,05:44:49,07,09,1, 11.9,1,1, 9.399, 10526.566, 404.801, 52786.914 23/05/22,05:44:49,08,09,1, 11.9,1,1, 9.399, 10526.537, 404.791, 52786.896 23/05/22,05:44:49,09,09,1, 11.9,1,1, 9.399, 10526.555, 404.771, 52786.886 23/05/22,05:44:49,10,09,1, 11.9,1,1, 9.399, 10526.548, 404.794, 52786.884 23/05/22,05:44:49,11,09,1, 11.9,1,1, 9.399, 10526.543, 404.795, 52786.945 23/05/22,05:44:49,12,09,1, 11.9,1,1, 9.399, 10526.552, 404.813, 52786.934 23/05/22,05:44:49,13,09,1, 11.9,1,1, 9.399, 10526.548, 404.786, 52786.884 23/05/22,05:44:49,14,09,1, 11.9,1,1, 9.399, 10526.537, 404.801, 52786.886 23/05/22,05:44:49,15,09,1, 11.9,1,1, 9.399, 10526.550, 404.789, 52786.895 23/05/22,05:44:49,16,09,1, 11.9,1,1, 9.399, 10526.540, 404.810, 52786.832 23/05/22,05:44:49,17,09,1, 11.9,1,1, 9.399, 10526.532, 404.769, 52786.885 23/05/22,05:44:49,18,09,1, 11.9,1,1, 9.399, 10526.524, 404.785, 52786.873 23/05/22,05:44:49,19,09,1, 11.9,1,1, 9.399, 10526.551, 404.817, 52786.893 23/05/22,05:44:50,00,09,1, 11.9,1,1, 9.404, 10526.543, 404.817, 52786.893 23/05/22,05:44:50,01,09,1, 11.9,1,1, 9.404, 10526.552, 404.808, 52786.873 23/05/22,05:44:50,02,09,1, 11.9,1,1, 9.404, 10526.533, 404.786, 52786.859 23/05/22,05:44:50,03,09,1, 11.9,1,1, 9.404, 10526.543, 404.789, 52786.863 23/05/22,05:44:50,04,09,1, 11.9,1,1, 9.404, 10526.533, 404.788, 52786.819 23/05/22,05:44:50,05,09,1, 11.9,1,1, 9.404, 10526.536, 404.792, 52786.836 23/05/22,05:44:50,06,09,1, 11.9,1,1, 9.404, 10526.540, 404.771, 52786.841 23/05/22,05:44:50,07,09,1, 11.9,1,1, 9.404, 10526.536, 404.776, 52786.813 23/05/22,05:44:50,08,09,1, 11.9,1,1, 9.404, 10526.544, 404.766, 52786.879 23/05/22,05:44:50,09,09,1, 11.9,1,1, 9.404, 10526.542, 404.770, 52786.832 23/05/22,05:44:50,10,09,1, 11.9,1,1, 9.404, 10526.542, 404.766, 52786.840 23/05/22,05:44:50,11,09,1, 11.9,1,1, 9.404, 10526.547, 404.773, 52786.853 23/05/22,05:44:50,12,09,1, 11.9,1,1, 9.404, 10526.569, 404.763, 52786.837 23/05/22,05:44:50,13,09,1, 11.9,1,1, 9.404, 10526.532, 404.773, 52786.826 23/05/22,05:44:50,14,09,1, 11.9,1,1, 9.404, 10526.528, 404.755, 52786.841 23/05/22,05:44:50,15,09,1, 11.9,1,1, 9.404, 10526.565, 404.774, 52786.858 23/05/22,05:44:50,16,09,1, 11.9,1,1, 9.404, 10526.533, 404.780, 52786.825 23/05/22,05:44:50,17,09,1, 11.9,1,1, 9.404, 10526.548, 404.777, 52786.833 23/05/22,05:44:50,18,09,1, 11.9,1,1, 9.404, 10526.543, 404.764, 52786.816 23/05/22,05:44:50,19,09,1, 11.9,1,1, 9.404, 10526.531, 404.757, 52786.795 23/05/22,05:44:51,00,09,1, 11.9,1,1, 9.401, 10526.526, 404.757, 52786.795 23/05/22,05:44:51,01,09,1, 11.9,1,1, 9.401, 10526.545, 404.755, 52786.868 23/05/22,05:44:51,02,09,1, 11.9,1,1, 9.401, 10526.534, 404.740, 52786.826 23/05/22,05:44:51,03,09,1, 11.9,1,1, 9.401, 10526.549, 404.743, 52786.777 23/05/22,05:44:51,04,09,1, 11.9,1,1, 9.401, 10526.559, 404.751, 52786.785 23/05/22,05:44:51,05,09,1, 11.9,1,1, 9.401, 10526.557, 404.765, 52786.842 23/05/22,05:44:51,06,09,1, 11.9,1,1, 9.401, 10526.581, 404.756, 52786.760 23/05/22,05:44:51,07,09,1, 11.9,1,1, 9.401, 10526.579, 404.745, 52786.757 23/05/22,05:44:51,08,09,1, 11.9,1,1, 9.401, 10526.558, 404.745, 52786.772 23/05/22,05:44:51,09,09,1, 11.9,1,1, 9.401, 10526.562, 404.748, 52786.752 23/05/22,05:44:51,10,09,1, 11.9,1,1, 9.401, 10526.568, 404.760, 52786.780 23/05/22,05:44:51,11,09,1, 11.9,1,1, 9.401, 10526.603, 404.737, 52786.760 23/05/22,05:44:51,12,09,1, 11.9,1,1, 9.401, 10526.594, 404.746, 52786.771 23/05/22,05:44:51,13,09,1, 11.9,1,1, 9.401, 10526.586, 404.749, 52786.763 23/05/22,05:44:51,14,09,1, 11.9,1,1, 9.401, 10526.587, 404.743, 52786.786 23/05/22,05:44:51,15,09,1, 11.9,1,1, 9.401, 10526.583, 404.741, 52786.764 23/05/22,05:44:51,16,09,1, 11.9,1,1, 9.401, 10526.607, 404.731, 52786.744 23/05/22,05:44:51,17,09,1, 11.9,1,1, 9.401, 10526.615, 404.718, 52786.745 23/05/22,05:44:51,18,09,1, 11.9,1,1, 9.401, 10526.631, 404.725, 52786.745 23/05/22,05:44:51,19,09,1, 11.9,1,1, 9.401, 10526.620, 404.725, 52786.741 23/05/22,05:44:52,00,09,1, 11.9,1,1, 9.399, 10526.618, 404.725, 52786.741 23/05/22,05:44:52,01,09,1, 11.9,1,1, 9.399, 10526.617, 404.723, 52786.720 23/05/22,05:44:52,02,09,1, 11.9,1,1, 9.399, 10526.645, 404.735, 52786.742 23/05/22,05:44:52,03,09,1, 11.9,1,1, 9.399, 10526.634, 404.713, 52786.756 23/05/22,05:44:52,04,09,1, 11.9,1,1, 9.399, 10526.641, 404.703, 52786.707 23/05/22,05:44:52,05,09,1, 11.9,1,1, 9.399, 10526.638, 404.678, 52786.729 23/05/22,05:44:52,06,09,1, 11.9,1,1, 9.399, 10526.676, 404.700, 52786.708 23/05/22,05:44:52,07,09,1, 11.9,1,1, 9.399, 10526.647, 404.725, 52786.696 23/05/22,05:44:52,08,09,1, 11.9,1,1, 9.399, 10526.653, 404.737, 52786.695 23/05/22,05:44:52,09,09,1, 11.9,1,1, 9.399, 10526.674, 404.704, 52786.709 23/05/22,05:44:52,10,09,1, 11.9,1,1, 9.399, 10526.678, 404.710, 52786.712 23/05/22,05:44:52,11,09,1, 11.9,1,1, 9.399, 10526.703, 404.711, 52786.708 23/05/22,05:44:52,12,09,1, 11.9,1,1, 9.399, 10526.702, 404.728, 52786.673 23/05/22,05:44:52,13,09,1, 11.9,1,1, 9.399, 10526.717, 404.695, 52786.693 23/05/22,05:44:52,14,09,1, 11.9,1,1, 9.399, 10526.714, 404.701, 52786.651 23/05/22,05:44:52,15,09,1, 11.9,1,1, 9.399, 10526.740, 404.707, 52786.714 23/05/22,05:44:52,16,09,1, 11.9,1,1, 9.399, 10526.746, 404.701, 52786.662 23/05/22,05:44:52,17,09,1, 11.9,1,1, 9.399, 10526.751, 404.675, 52786.657 23/05/22,05:44:52,18,09,1, 11.9,1,1, 9.399, 10526.765, 404.661, 52786.654 23/05/22,05:44:52,19,09,1, 11.9,1,1, 9.399, 10526.757, 404.691, 52786.648 23/05/22,05:44:53,00,09,1, 11.9,1,1, 9.402, 10526.751, 404.691, 52786.648 23/05/22,05:44:53,01,09,1, 11.9,1,1, 9.402, 10526.799, 404.674, 52786.648 23/05/22,05:44:53,02,09,1, 11.9,1,1, 9.402, 10526.799, 404.675, 52786.640 23/05/22,05:44:53,03,09,1, 11.9,1,1, 9.402, 10526.780, 404.658, 52786.632 23/05/22,05:44:53,04,09,1, 11.9,1,1, 9.402, 10526.796, 404.669, 52786.618 23/05/22,05:44:53,05,09,1, 11.9,1,1, 9.402, 10526.851, 404.670, 52786.606 23/05/22,05:44:53,06,09,1, 11.9,1,1, 9.402, 10526.832, 404.664, 52786.615 23/05/22,05:44:53,07,09,1, 11.9,1,1, 9.402, 10526.862, 404.654, 52786.561 23/05/22,05:44:53,08,09,1, 11.9,1,1, 9.402, 10526.875, 404.667, 52786.590 23/05/22,05:44:53,09,09,1, 11.9,1,1, 9.402, 10526.870, 404.653, 52786.575 23/05/22,05:44:53,10,09,1, 11.9,1,1, 9.402, 10526.900, 404.663, 52786.596 23/05/22,05:44:53,11,09,1, 11.9,1,1, 9.402, 10526.899, 404.644, 52786.616 23/05/22,05:44:53,12,09,1, 11.9,1,1, 9.402, 10526.908, 404.630, 52786.600 23/05/22,05:44:53,13,09,1, 11.9,1,1, 9.402, 10526.925, 404.647, 52786.614 23/05/22,05:44:53,14,09,1, 11.9,1,1, 9.402, 10526.956, 404.664, 52786.608 23/05/22,05:44:53,15,09,1, 11.9,1,1, 9.402, 10526.965, 404.651, 52786.578 23/05/22,05:44:53,16,09,1, 11.9,1,1, 9.402, 10526.983, 404.640, 52786.568 23/05/22,05:44:53,17,09,1, 11.9,1,1, 9.402, 10527.003, 404.623, 52786.555 23/05/22,05:44:53,18,09,1, 11.9,1,1, 9.402, 10526.996, 404.644, 52786.581 23/05/22,05:44:53,19,09,1, 11.9,1,1, 9.402, 10527.027, 404.627, 52786.547 23/05/22,05:44:54,00,10,1, 11.9,1,1, 9.398, 10527.018, 404.627, 52786.547 23/05/22,05:44:54,01,10,1, 11.9,1,1, 9.398, 10527.048, 404.623, 52786.608 23/05/22,05:44:54,02,10,1, 11.9,1,1, 9.398, 10527.078, 404.623, 52786.622 23/05/22,05:44:54,03,10,1, 11.9,1,1, 9.398, 10527.069, 404.614, 52786.595 23/05/22,05:44:54,04,10,1, 11.9,1,1, 9.398, 10527.107, 404.621, 52786.565 23/05/22,05:44:54,05,10,1, 11.9,1,1, 9.398, 10527.124, 404.619, 52786.555 23/05/22,05:44:54,06,10,1, 11.9,1,1, 9.398, 10527.113, 404.598, 52786.545 23/05/22,05:44:54,07,10,1, 11.9,1,1, 9.398, 10527.118, 404.613, 52786.525 23/05/22,05:44:54,08,10,1, 11.9,1,1, 9.398, 10527.147, 404.594, 52786.588 23/05/22,05:44:54,09,10,1, 11.9,1,1, 9.398, 10527.177, 404.613, 52786.534 23/05/22,05:44:54,10,10,1, 11.9,1,1, 9.398, 10527.179, 404.613, 52786.492 23/05/22,05:44:54,11,10,1, 11.9,1,1, 9.398, 10527.214, 404.597, 52786.550 23/05/22,05:44:54,12,10,1, 11.9,1,1, 9.398, 10527.219, 404.605, 52786.498 23/05/22,05:44:54,13,10,1, 11.9,1,1, 9.398, 10527.228, 404.600, 52786.484 23/05/22,05:44:54,14,10,1, 11.9,1,1, 9.398, 10527.242, 404.603, 52786.533 23/05/22,05:44:54,15,10,1, 11.9,1,1, 9.398, 10527.281, 404.600, 52786.517 23/05/22,05:44:54,16,10,1, 11.9,1,1, 9.398, 10527.288, 404.585, 52786.467 23/05/22,05:44:54,17,10,1, 11.9,1,1, 9.398, 10527.279, 404.605, 52786.474 23/05/22,05:44:54,18,10,1, 11.9,1,1, 9.398, 10527.329, 404.595, 52786.509 23/05/22,05:44:54,19,10,1, 11.9,1,1, 9.398, 10527.327, 404.590, 52786.503 23/05/22,05:44:55,00,10,1, 11.9,1,1, 9.399, 10527.327, 404.590, 52786.503 23/05/22,05:44:55,01,10,1, 11.9,1,1, 9.399, 10527.366, 404.588, 52786.497 23/05/22,05:44:55,02,10,1, 11.9,1,1, 9.399, 10527.372, 404.585, 52786.499 23/05/22,05:44:55,03,10,1, 11.9,1,1, 9.399, 10527.432, 404.565, 52786.432 23/05/22,05:44:55,04,10,1, 11.9,1,1, 9.399, 10527.409, 404.581, 52786.480 23/05/22,05:44:55,05,10,1, 11.9,1,1, 9.399, 10527.422, 404.574, 52786.478 23/05/22,05:44:55,06,10,1, 11.9,1,1, 9.399, 10527.443, 404.562, 52786.434 23/05/22,05:44:55,07,10,1, 11.9,1,1, 9.399, 10527.460, 404.583, 52786.439 23/05/22,05:44:55,08,10,1, 11.9,1,1, 9.399, 10527.467, 404.560, 52786.443 23/05/22,05:44:55,09,10,1, 11.9,1,1, 9.399, 10527.485, 404.563, 52786.433 23/05/22,05:44:55,10,10,1, 11.9,1,1, 9.399, 10527.515, 404.597, 52786.470 23/05/22,05:44:55,11,10,1, 11.9,1,1, 9.399, 10527.509, 404.567, 52786.412 23/05/22,05:44:55,12,10,1, 11.9,1,1, 9.399, 10527.539, 404.570, 52786.459 23/05/22,05:44:55,13,10,1, 11.9,1,1, 9.399, 10527.546, 404.573, 52786.436 23/05/22,05:44:55,14,10,1, 11.9,1,1, 9.399, 10527.574, 404.581, 52786.449 23/05/22,05:44:55,15,10,1, 11.9,1,1, 9.399, 10527.591, 404.555, 52786.464 23/05/22,05:44:55,16,10,1, 11.9,1,1, 9.399, 10527.597, 404.560, 52786.423 23/05/22,05:44:55,17,10,1, 11.9,1,1, 9.399, 10527.618, 404.532, 52786.420 23/05/22,05:44:55,18,10,1, 11.9,1,1, 9.399, 10527.648, 404.554, 52786.442 23/05/22,05:44:55,19,10,1, 11.9,1,1, 9.399, 10527.635, 404.557, 52786.428 23/05/22,05:44:56,00,10,1, 11.9,1,1, 9.402, 10527.627, 404.557, 52786.428 23/05/22,05:44:56,01,10,1, 11.9,1,1, 9.402, 10527.678, 404.554, 52786.439 23/05/22,05:44:56,02,10,1, 11.9,1,1, 9.402, 10527.709, 404.531, 52786.403 23/05/22,05:44:56,03,10,1, 11.9,1,1, 9.402, 10527.720, 404.563, 52786.438 23/05/22,05:44:56,04,10,1, 11.9,1,1, 9.402, 10527.728, 404.524, 52786.419 23/05/22,05:44:56,05,10,1, 11.9,1,1, 9.402, 10527.747, 404.570, 52786.420 23/05/22,05:44:56,06,10,1, 11.9,1,1, 9.402, 10527.759, 404.554, 52786.405 23/05/22,05:44:56,07,10,1, 11.9,1,1, 9.402, 10527.797, 404.543, 52786.385 23/05/22,05:44:56,08,10,1, 11.9,1,1, 9.402, 10527.811, 404.531, 52786.406 23/05/22,05:44:56,09,10,1, 11.9,1,1, 9.402, 10527.824, 404.531, 52786.387 23/05/22,05:44:56,10,10,1, 11.9,1,1, 9.402, 10527.846, 404.526, 52786.377 23/05/22,05:44:56,11,10,1, 11.9,1,1, 9.402, 10527.862, 404.528, 52786.369 23/05/22,05:44:56,12,10,1, 11.9,1,1, 9.402, 10527.895, 404.521, 52786.307 23/05/22,05:44:56,13,10,1, 11.9,1,1, 9.402, 10527.901, 404.530, 52786.358 23/05/22,05:44:56,14,10,1, 11.9,1,1, 9.402, 10527.945, 404.531, 52786.381 23/05/22,05:44:56,15,10,1, 11.9,1,1, 9.402, 10527.962, 404.520, 52786.341 23/05/22,05:44:56,16,10,1, 11.9,1,1, 9.402, 10527.979, 404.509, 52786.350 23/05/22,05:44:56,17,10,1, 11.9,1,1, 9.402, 10527.998, 404.540, 52786.363 23/05/22,05:44:56,18,10,1, 11.9,1,1, 9.402, 10528.021, 404.516, 52786.284 23/05/22,05:44:56,19,10,1, 11.9,1,1, 9.402, 10528.041, 404.513, 52786.345 23/05/22,05:44:57,00,10,1, 11.9,1,1, 9.402, 10528.036, 404.513, 52786.345 23/05/22,05:44:57,01,10,1, 11.9,1,1, 9.402, 10528.085, 404.497, 52786.330 23/05/22,05:44:57,02,10,1, 11.9,1,1, 9.402, 10528.081, 404.523, 52786.405 23/05/22,05:44:57,03,10,1, 11.9,1,1, 9.402, 10528.123, 404.535, 52786.438 23/05/22,05:44:57,04,10,1, 11.9,1,1, 9.402, 10528.113, 404.540, 52786.374 23/05/22,05:44:57,05,10,1, 11.9,1,1, 9.402, 10528.144, 404.551, 52786.404 23/05/22,05:44:57,06,10,1, 11.9,1,1, 9.402, 10528.175, 404.535, 52786.352 23/05/22,05:44:57,07,10,1, 11.9,1,1, 9.402, 10528.192, 404.535, 52786.374 23/05/22,05:44:57,08,10,1, 11.9,1,1, 9.402, 10528.231, 404.512, 52786.345 23/05/22,05:44:57,09,10,1, 11.9,1,1, 9.402, 10528.264, 404.533, 52786.375 23/05/22,05:44:57,10,10,1, 11.9,1,1, 9.402, 10528.279, 404.537, 52786.356 23/05/22,05:44:57,11,10,1, 11.9,1,1, 9.402, 10528.291, 404.542, 52786.345 23/05/22,05:44:57,12,10,1, 11.9,1,1, 9.402, 10528.285, 404.546, 52786.313 23/05/22,05:44:57,13,10,1, 11.9,1,1, 9.402, 10528.335, 404.563, 52786.376 23/05/22,05:44:57,14,10,1, 11.9,1,1, 9.402, 10528.354, 404.556, 52786.377 23/05/22,05:44:57,15,10,1, 11.9,1,1, 9.402, 10528.364, 404.538, 52786.299 23/05/22,05:44:57,16,10,1, 11.9,1,1, 9.402, 10528.404, 404.532, 52786.321 23/05/22,05:44:57,17,10,1, 11.9,1,1, 9.402, 10528.442, 404.551, 52786.303 23/05/22,05:44:57,18,10,1, 11.9,1,1, 9.402, 10528.452, 404.537, 52786.329 23/05/22,05:44:57,19,10,1, 11.9,1,1, 9.402, 10528.461, 404.545, 52786.277 23/05/22,05:44:58,00,10,1, 11.9,1,1, 9.403, 10528.454, 404.545, 52786.277 23/05/22,05:44:58,01,10,1, 11.9,1,1, 9.403, 10528.503, 404.555, 52786.328 23/05/22,05:44:58,02,10,1, 11.9,1,1, 9.403, 10528.501, 404.515, 52786.294 23/05/22,05:44:58,03,10,1, 11.9,1,1, 9.403, 10528.528, 404.525, 52786.291 23/05/22,05:44:58,04,10,1, 11.9,1,1, 9.403, 10528.550, 404.532, 52786.244 23/05/22,05:44:58,05,10,1, 11.9,1,1, 9.403, 10528.571, 404.521, 52786.321 23/05/22,05:44:58,06,10,1, 11.9,1,1, 9.403, 10528.572, 404.536, 52786.304 23/05/22,05:44:58,07,10,1, 11.9,1,1, 9.403, 10528.581, 404.511, 52786.272 23/05/22,05:44:58,08,10,1, 11.9,1,1, 9.403, 10528.608, 404.506, 52786.308 23/05/22,05:44:58,09,10,1, 11.9,1,1, 9.403, 10528.625, 404.524, 52786.269 23/05/22,05:44:58,10,10,1, 11.9,1,1, 9.403, 10528.627, 404.497, 52786.303 23/05/22,05:44:58,11,10,1, 11.9,1,1, 9.403, 10528.657, 404.506, 52786.231 23/05/22,05:44:58,12,10,1, 11.9,1,1, 9.403, 10528.678, 404.526, 52786.256 23/05/22,05:44:58,13,10,1, 11.9,1,1, 9.403, 10528.681, 404.523, 52786.268 23/05/22,05:44:58,14,10,1, 11.9,1,1, 9.403, 10528.719, 404.504, 52786.262 23/05/22,05:44:58,15,10,1, 11.9,1,1, 9.403, 10528.730, 404.513, 52786.285 23/05/22,05:44:58,16,10,1, 11.9,1,1, 9.403, 10528.732, 404.521, 52786.267 23/05/22,05:44:58,17,10,1, 11.9,1,1, 9.403, 10528.764, 404.509, 52786.243 23/05/22,05:44:58,18,10,1, 11.9,1,1, 9.403, 10528.783, 404.517, 52786.217 23/05/22,05:44:58,19,10,1, 11.9,1,1, 9.403, 10528.826, 404.496, 52786.205 23/05/22,05:44:59,00,10,1, 11.9,1,1, 9.401, 10528.821, 404.496, 52786.205 23/05/22,05:44:59,01,10,1, 11.9,1,1, 9.401, 10528.874, 404.528, 52786.247 23/05/22,05:44:59,02,10,1, 11.9,1,1, 9.401, 10528.880, 404.516, 52786.226 23/05/22,05:44:59,03,10,1, 11.9,1,1, 9.401, 10528.899, 404.516, 52786.241 23/05/22,05:44:59,04,10,1, 11.9,1,1, 9.401, 10528.908, 404.526, 52786.222 23/05/22,05:44:59,05,10,1, 11.9,1,1, 9.401, 10528.918, 404.535, 52786.211 23/05/22,05:44:59,06,10,1, 11.9,1,1, 9.401, 10528.933, 404.533, 52786.217 23/05/22,05:44:59,07,10,1, 11.9,1,1, 9.401, 10528.974, 404.518, 52786.185 23/05/22,05:44:59,08,10,1, 11.9,1,1, 9.401, 10528.968, 404.541, 52786.220 23/05/22,05:44:59,09,10,1, 11.9,1,1, 9.401, 10529.020, 404.523, 52786.207 23/05/22,05:44:59,10,10,1, 11.9,1,1, 9.401, 10529.035, 404.513, 52786.147 23/05/22,05:44:59,11,10,1, 11.9,1,1, 9.401, 10529.029, 404.541, 52786.144 23/05/22,05:44:59,12,10,1, 11.9,1,1, 9.401, 10529.032, 404.541, 52786.219 23/05/22,05:44:59,13,10,1, 11.9,1,1, 9.401, 10529.092, 404.523, 52786.173 23/05/22,05:44:59,14,10,1, 11.9,1,1, 9.401, 10529.097, 404.522, 52786.173 23/05/22,05:44:59,15,10,1, 11.9,1,1, 9.401, 10529.110, 404.535, 52786.165 23/05/22,05:44:59,16,10,1, 11.9,1,1, 9.401, 10529.138, 404.534, 52786.214 23/05/22,05:44:59,17,10,1, 11.9,1,1, 9.401, 10529.149, 404.535, 52786.186 23/05/22,05:44:59,18,10,1, 11.9,1,1, 9.401, 10529.162, 404.546, 52786.188 23/05/22,05:44:59,19,10,1, 11.9,1,1, 9.401, 10529.173, 404.524, 52786.173 23/05/22,05:45:00,00,10,1, 11.9,1,1, 9.401, 10529.171, 404.524, 52786.173 23/05/22,05:45:00,01,10,1, 11.9,1,1, 9.401, 10529.205, 404.538, 52786.170 23/05/22,05:45:00,02,10,1, 11.9,1,1, 9.401, 10529.245, 404.514, 52786.099 23/05/22,05:45:00,03,10,1, 11.9,1,1, 9.401, 10529.266, 404.516, 52786.074 23/05/22,05:45:00,04,10,1, 11.9,1,1, 9.401, 10529.283, 404.514, 52786.064 23/05/22,05:45:00,05,10,1, 11.9,1,1, 9.401, 10529.317, 404.508, 52786.056 23/05/22,05:45:00,06,10,1, 11.9,1,1, 9.401, 10529.342, 404.513, 52786.077 23/05/22,05:45:00,07,10,1, 11.9,1,1, 9.401, 10529.333, 404.507, 52786.054 23/05/22,05:45:00,08,10,1, 11.9,1,1, 9.401, 10529.369, 404.511, 52785.984 23/05/22,05:45:00,09,10,1, 11.9,1,1, 9.401, 10529.377, 404.520, 52786.058 23/05/22,05:45:00,10,10,1, 11.9,1,1, 9.401, 10529.388, 404.511, 52786.082 23/05/22,05:45:00,11,10,1, 11.9,1,1, 9.401, 10529.416, 404.560, 52786.097 23/05/22,05:45:00,12,10,1, 11.9,1,1, 9.401, 10529.444, 404.551, 52786.064 23/05/22,05:45:00,13,10,1, 11.9,1,1, 9.401, 10529.430, 404.558, 52786.087 23/05/22,05:45:00,14,10,1, 11.9,1,1, 9.401, 10529.482, 404.556, 52786.015 23/05/22,05:45:00,15,10,1, 11.9,1,1, 9.401, 10529.500, 404.543, 52785.997 23/05/22,05:45:00,16,10,1, 11.9,1,1, 9.401, 10529.496, 404.560, 52786.027 23/05/22,05:45:00,17,10,1, 11.9,1,1, 9.401, 10529.514, 404.529, 52786.052 23/05/22,05:45:00,18,10,1, 11.9,1,1, 9.401, 10529.528, 404.518, 52785.994 23/05/22,05:45:00,19,10,1, 11.9,1,1, 9.401, 10529.549, 404.530, 52786.037 23/05/22,05:45:01,00,10,1, 11.9,1,1, 9.403, 10529.547, 404.530, 52786.037 23/05/22,05:45:01,01,10,1, 11.9,1,1, 9.403, 10529.574, 404.561, 52785.995 23/05/22,05:45:01,02,10,1, 11.9,1,1, 9.403, 10529.580, 404.565, 52785.988 23/05/22,05:45:01,03,10,1, 11.9,1,1, 9.403, 10529.605, 404.554, 52785.994 23/05/22,05:45:01,04,10,1, 11.9,1,1, 9.403, 10529.625, 404.517, 52785.981 23/05/22,05:45:01,05,10,1, 11.9,1,1, 9.403, 10529.631, 404.532, 52785.956 23/05/22,05:45:01,06,10,1, 11.9,1,1, 9.403, 10529.665, 404.539, 52785.965 23/05/22,05:45:01,07,10,1, 11.9,1,1, 9.403, 10529.703, 404.529, 52785.982 23/05/22,05:45:01,08,10,1, 11.9,1,1, 9.403, 10529.690, 404.560, 52786.016 23/05/22,05:45:01,09,10,1, 11.9,1,1, 9.403, 10529.702, 404.533, 52785.964 23/05/22,05:45:01,10,10,1, 11.9,1,1, 9.403, 10529.733, 404.539, 52785.952 23/05/22,05:45:01,11,10,1, 11.9,1,1, 9.403, 10529.776, 404.540, 52785.982 23/05/22,05:45:01,12,10,1, 11.9,1,1, 9.403, 10529.762, 404.540, 52785.928 23/05/22,05:45:01,13,10,1, 11.9,1,1, 9.403, 10529.776, 404.536, 52785.987 23/05/22,05:45:01,14,10,1, 11.9,1,1, 9.403, 10529.785, 404.540, 52785.943 23/05/22,05:45:01,15,10,1, 11.9,1,1, 9.403, 10529.791, 404.547, 52785.966 23/05/22,05:45:01,16,10,1, 11.9,1,1, 9.403, 10529.804, 404.544, 52785.901 23/05/22,05:45:01,17,10,1, 11.9,1,1, 9.403, 10529.820, 404.527, 52785.894 23/05/22,05:45:01,18,10,1, 11.9,1,1, 9.403, 10529.825, 404.526, 52785.873 23/05/22,05:45:01,19,10,1, 11.9,1,1, 9.403, 10529.880, 404.549, 52785.858 23/05/22,05:45:02,00,10,1, 11.9,1,1, 9.400, 10529.872, 404.549, 52785.858 23/05/22,05:45:02,01,10,1, 11.9,1,1, 9.400, 10529.901, 404.535, 52785.910 23/05/22,05:45:02,02,10,1, 11.9,1,1, 9.400, 10529.897, 404.523, 52785.881 23/05/22,05:45:02,03,10,1, 11.9,1,1, 9.400, 10529.928, 404.548, 52785.865 23/05/22,05:45:02,04,10,1, 11.9,1,1, 9.400, 10529.921, 404.544, 52785.900 23/05/22,05:45:02,05,10,1, 11.9,1,1, 9.400, 10529.915, 404.525, 52785.860 23/05/22,05:45:02,06,10,1, 11.9,1,1, 9.400, 10529.928, 404.520, 52785.821 23/05/22,05:45:02,07,10,1, 11.9,1,1, 9.400, 10529.948, 404.513, 52785.793 23/05/22,05:45:02,08,10,1, 11.9,1,1, 9.400, 10529.961, 404.521, 52785.797 23/05/22,05:45:02,09,10,1, 11.9,1,1, 9.400, 10529.949, 404.517, 52785.809 23/05/22,05:45:02,10,10,1, 11.9,1,1, 9.400, 10529.957, 404.519, 52785.786 23/05/22,05:45:02,11,10,1, 11.9,1,1, 9.400, 10529.972, 404.521, 52785.823 23/05/22,05:45:02,12,10,1, 11.9,1,1, 9.400, 10530.004, 404.504, 52785.780 23/05/22,05:45:02,13,10,1, 11.9,1,1, 9.400, 10530.006, 404.487, 52785.771 23/05/22,05:45:02,14,10,1, 11.9,1,1, 9.400, 10530.002, 404.508, 52785.743 23/05/22,05:45:02,15,10,1, 11.9,1,1, 9.400, 10530.032, 404.507, 52785.721 23/05/22,05:45:02,16,10,1, 11.9,1,1, 9.400, 10530.015, 404.504, 52785.741 23/05/22,05:45:02,17,10,1, 11.9,1,1, 9.400, 10530.040, 404.521, 52785.796 23/05/22,05:45:02,18,10,1, 11.9,1,1, 9.400, 10530.055, 404.525, 52785.755 23/05/22,05:45:02,19,10,1, 11.9,1,1, 9.400, 10530.064, 404.531, 52785.795 23/05/22,05:45:03,00,10,1, 11.9,1,1, 9.402, 10530.056, 404.531, 52785.795 23/05/22,05:45:03,01,10,1, 11.9,1,1, 9.402, 10530.078, 404.519, 52785.724 23/05/22,05:45:03,02,10,1, 11.9,1,1, 9.402, 10530.111, 404.537, 52785.720 23/05/22,05:45:03,03,10,1, 11.9,1,1, 9.402, 10530.113, 404.527, 52785.729 23/05/22,05:45:03,04,10,1, 11.9,1,1, 9.402, 10530.109, 404.513, 52785.748 23/05/22,05:45:03,05,10,1, 11.9,1,1, 9.402, 10530.112, 404.513, 52785.709 23/05/22,05:45:03,06,10,1, 11.9,1,1, 9.402, 10530.123, 404.529, 52785.708 23/05/22,05:45:03,07,10,1, 11.9,1,1, 9.402, 10530.142, 404.517, 52785.724 23/05/22,05:45:03,08,10,1, 11.9,1,1, 9.402, 10530.145, 404.512, 52785.690 23/05/22,05:45:03,09,10,1, 11.9,1,1, 9.402, 10530.179, 404.521, 52785.660 23/05/22,05:45:03,10,10,1, 11.9,1,1, 9.402, 10530.159, 404.521, 52785.649 23/05/22,05:45:03,11,10,1, 11.9,1,1, 9.402, 10530.162, 404.516, 52785.667 23/05/22,05:45:03,12,10,1, 11.9,1,1, 9.402, 10530.170, 404.515, 52785.665 23/05/22,05:45:03,13,10,1, 11.9,1,1, 9.402, 10530.190, 404.503, 52785.664 23/05/22,05:45:03,14,10,1, 11.9,1,1, 9.402, 10530.158, 404.532, 52785.674 23/05/22,05:45:03,15,10,1, 11.9,1,1, 9.402, 10530.191, 404.496, 52785.650 23/05/22,05:45:03,16,10,1, 11.9,1,1, 9.402, 10530.224, 404.485, 52785.674 23/05/22,05:45:03,17,10,1, 11.9,1,1, 9.402, 10530.183, 404.501, 52785.670 23/05/22,05:45:03,18,10,1, 11.9,1,1, 9.402, 10530.180, 404.471, 52785.623 23/05/22,05:45:03,19,10,1, 11.9,1,1, 9.402, 10530.212, 404.490, 52785.611 23/05/22,05:45:04,00,10,1, 11.9,1,1, 9.403, 10530.206, 404.490, 52785.611 23/05/22,05:45:04,01,10,1, 11.9,1,1, 9.403, 10530.261, 404.495, 52785.648 23/05/22,05:45:04,02,10,1, 11.9,1,1, 9.403, 10530.243, 404.480, 52785.550 23/05/22,05:45:04,03,10,1, 11.9,1,1, 9.403, 10530.253, 404.481, 52785.579 23/05/22,05:45:04,04,10,1, 11.9,1,1, 9.403, 10530.271, 404.491, 52785.565 23/05/22,05:45:04,05,10,1, 11.9,1,1, 9.403, 10530.259, 404.466, 52785.586 23/05/22,05:45:04,06,10,1, 11.9,1,1, 9.403, 10530.248, 404.446, 52785.580 23/05/22,05:45:04,07,10,1, 11.9,1,1, 9.403, 10530.265, 404.474, 52785.583 23/05/22,05:45:04,08,10,1, 11.9,1,1, 9.403, 10530.274, 404.481, 52785.579 23/05/22,05:45:04,09,10,1, 11.9,1,1, 9.403, 10530.267, 404.487, 52785.596 23/05/22,05:45:04,10,10,1, 11.9,1,1, 9.403, 10530.268, 404.470, 52785.562 23/05/22,05:45:04,11,10,1, 11.9,1,1, 9.403, 10530.268, 404.473, 52785.527 23/05/22,05:45:04,12,10,1, 11.9,1,1, 9.403, 10530.273, 404.444, 52785.507 23/05/22,05:45:04,13,10,1, 11.9,1,1, 9.403, 10530.259, 404.429, 52785.519 23/05/22,05:45:04,14,10,1, 11.9,1,1, 9.403, 10530.289, 404.426, 52785.555 23/05/22,05:45:04,15,10,1, 11.9,1,1, 9.403, 10530.243, 404.446, 52785.607 23/05/22,05:45:04,16,10,1, 11.9,1,1, 9.403, 10530.270, 404.449, 52785.564 23/05/22,05:45:04,17,10,1, 11.9,1,1, 9.403, 10530.294, 404.440, 52785.531 23/05/22,05:45:04,18,10,1, 11.9,1,1, 9.403, 10530.282, 404.416, 52785.549 23/05/22,05:45:04,19,10,1, 11.9,1,1, 9.403, 10530.266, 404.416, 52785.489 23/05/22,05:45:05,00,10,1, 11.9,1,1, 9.402, 10530.264, 404.416, 52785.489 23/05/22,05:45:05,01,10,1, 11.9,1,1, 9.402, 10530.307, 404.427, 52785.502 23/05/22,05:45:05,02,10,1, 11.9,1,1, 9.402, 10530.265, 404.419, 52785.485 23/05/22,05:45:05,03,10,1, 11.9,1,1, 9.402, 10530.272, 404.394, 52785.492 23/05/22,05:45:05,04,10,1, 11.9,1,1, 9.402, 10530.294, 404.410, 52785.473 23/05/22,05:45:05,05,10,1, 11.9,1,1, 9.402, 10530.299, 404.389, 52785.503 23/05/22,05:45:05,06,10,1, 11.9,1,1, 9.402, 10530.285, 404.374, 52785.455 23/05/22,05:45:05,07,10,1, 11.9,1,1, 9.402, 10530.290, 404.388, 52785.480 23/05/22,05:45:05,08,10,1, 11.9,1,1, 9.402, 10530.293, 404.380, 52785.447 23/05/22,05:45:05,09,10,1, 11.9,1,1, 9.402, 10530.293, 404.347, 52785.458 23/05/22,05:45:05,10,10,1, 11.9,1,1, 9.402, 10530.301, 404.326, 52785.400 23/05/22,05:45:05,11,10,1, 11.9,1,1, 9.402, 10530.317, 404.337, 52785.484 23/05/22,05:45:05,12,10,1, 11.9,1,1, 9.402, 10530.300, 404.341, 52785.418 23/05/22,05:45:05,13,10,1, 11.9,1,1, 9.402, 10530.291, 404.342, 52785.428 23/05/22,05:45:05,14,10,1, 11.9,1,1, 9.402, 10530.313, 404.332, 52785.413 23/05/22,05:45:05,15,10,1, 11.9,1,1, 9.402, 10530.311, 404.316, 52785.387 23/05/22,05:45:05,16,10,1, 11.9,1,1, 9.402, 10530.303, 404.318, 52785.465 23/05/22,05:45:05,17,10,1, 11.9,1,1, 9.402, 10530.298, 404.316, 52785.383 23/05/22,05:45:05,18,10,1, 11.9,1,1, 9.402, 10530.275, 404.289, 52785.391 23/05/22,05:45:05,19,10,1, 11.9,1,1, 9.402, 10530.299, 404.300, 52785.379 23/05/22,05:45:06,00,10,1, 12.0,1,1, 9.404, 10530.298, 404.300, 52785.379 23/05/22,05:45:06,01,10,1, 12.0,1,1, 9.404, 10530.324, 404.288, 52785.365 23/05/22,05:45:06,02,10,1, 12.0,1,1, 9.404, 10530.313, 404.248, 52785.395 23/05/22,05:45:06,03,10,1, 12.0,1,1, 9.404, 10530.318, 404.245, 52785.334 23/05/22,05:45:06,04,10,1, 12.0,1,1, 9.404, 10530.344, 404.253, 52785.303 23/05/22,05:45:06,05,10,1, 12.0,1,1, 9.404, 10530.294, 404.248, 52785.366 23/05/22,05:45:06,06,10,1, 12.0,1,1, 9.404, 10530.317, 404.230, 52785.325 23/05/22,05:45:06,07,10,1, 12.0,1,1, 9.404, 10530.315, 404.222, 52785.333 23/05/22,05:45:06,08,10,1, 12.0,1,1, 9.404, 10530.310, 404.231, 52785.356 23/05/22,05:45:06,09,10,1, 12.0,1,1, 9.404, 10530.310, 404.212, 52785.335 23/05/22,05:45:06,10,10,1, 12.0,1,1, 9.404, 10530.299, 404.208, 52785.314 23/05/22,05:45:06,11,10,1, 12.0,1,1, 9.404, 10530.310, 404.187, 52785.340 23/05/22,05:45:06,12,10,1, 12.0,1,1, 9.404, 10530.325, 404.164, 52785.321 23/05/22,05:45:06,13,10,1, 12.0,1,1, 9.404, 10530.296, 404.162, 52785.313 23/05/22,05:45:06,14,10,1, 12.0,1,1, 9.404, 10530.303, 404.151, 52785.291 23/05/22,05:45:06,15,10,1, 12.0,1,1, 9.404, 10530.294, 404.161, 52785.277 23/05/22,05:45:06,16,10,1, 12.0,1,1, 9.404, 10530.309, 404.156, 52785.342 23/05/22,05:45:06,17,10,1, 12.0,1,1, 9.404, 10530.311, 404.099, 52785.295 23/05/22,05:45:06,18,10,1, 12.0,1,1, 9.404, 10530.324, 404.082, 52785.303 23/05/22,05:45:06,19,10,1, 12.0,1,1, 9.404, 10530.325, 404.109, 52785.302 23/05/22,05:45:07,00,10,1, 12.0,1,1, 9.407, 10530.323, 404.109, 52785.302 23/05/22,05:45:07,01,10,1, 12.0,1,1, 9.407, 10530.326, 404.088, 52785.310 23/05/22,05:45:07,02,10,1, 12.0,1,1, 9.407, 10530.324, 404.079, 52785.290 23/05/22,05:45:07,03,10,1, 12.0,1,1, 9.407, 10530.298, 404.078, 52785.269 23/05/22,05:45:07,04,10,1, 12.0,1,1, 9.407, 10530.317, 404.073, 52785.257 23/05/22,05:45:07,05,10,1, 12.0,1,1, 9.407, 10530.311, 404.065, 52785.252 23/05/22,05:45:07,06,10,1, 12.0,1,1, 9.407, 10530.302, 404.030, 52785.209 23/05/22,05:45:07,07,10,1, 12.0,1,1, 9.407, 10530.309, 404.033, 52785.213 23/05/22,05:45:07,08,10,1, 12.0,1,1, 9.407, 10530.317, 404.035, 52785.246 23/05/22,05:45:07,09,10,1, 12.0,1,1, 9.407, 10530.325, 404.029, 52785.241 23/05/22,05:45:07,10,10,1, 12.0,1,1, 9.407, 10530.297, 403.988, 52785.239 23/05/22,05:45:07,11,10,1, 12.0,1,1, 9.407, 10530.331, 403.979, 52785.278 23/05/22,05:45:07,12,10,1, 12.0,1,1, 9.407, 10530.286, 403.958, 52785.202 23/05/22,05:45:07,13,10,1, 12.0,1,1, 9.407, 10530.306, 403.940, 52785.145 23/05/22,05:45:07,14,10,1, 12.0,1,1, 9.407, 10530.296, 403.939, 52785.158 23/05/22,05:45:07,15,10,1, 12.0,1,1, 9.407, 10530.301, 403.920, 52785.194 23/05/22,05:45:07,16,10,1, 12.0,1,1, 9.407, 10530.314, 403.927, 52785.166 23/05/22,05:45:07,17,10,1, 12.0,1,1, 9.407, 10530.310, 403.890, 52785.165 23/05/22,05:45:07,18,10,1, 12.0,1,1, 9.407, 10530.265, 403.900, 52785.188 23/05/22,05:45:07,19,10,1, 12.0,1,1, 9.407, 10530.305, 403.869, 52785.203 23/05/22,05:45:08,00,10,1, 11.9,1,1, 9.404, 10530.298, 403.869, 52785.203 23/05/22,05:45:08,01,10,1, 11.9,1,1, 9.404, 10530.292, 403.843, 52785.188 23/05/22,05:45:08,02,10,1, 11.9,1,1, 9.404, 10530.280, 403.808, 52785.173 23/05/22,05:45:08,03,10,1, 11.9,1,1, 9.404, 10530.279, 403.827, 52785.154 23/05/22,05:45:08,04,10,1, 11.9,1,1, 9.404, 10530.294, 403.809, 52785.171 23/05/22,05:45:08,05,10,1, 11.9,1,1, 9.404, 10530.278, 403.769, 52785.195 23/05/22,05:45:08,06,10,1, 11.9,1,1, 9.404, 10530.276, 403.775, 52785.146 23/05/22,05:45:08,07,10,1, 11.9,1,1, 9.404, 10530.272, 403.743, 52785.096 23/05/22,05:45:08,08,10,1, 11.9,1,1, 9.404, 10530.283, 403.754, 52785.144 23/05/22,05:45:08,09,10,1, 11.9,1,1, 9.404, 10530.291, 403.708, 52785.101 23/05/22,05:45:08,10,10,1, 11.9,1,1, 9.404, 10530.282, 403.729, 52785.123 23/05/22,05:45:08,11,10,1, 11.9,1,1, 9.404, 10530.271, 403.692, 52785.088 23/05/22,05:45:08,12,10,1, 11.9,1,1, 9.404, 10530.290, 403.679, 52785.092 23/05/22,05:45:08,13,10,1, 11.9,1,1, 9.404, 10530.273, 403.663, 52785.077 23/05/22,05:45:08,14,10,1, 11.9,1,1, 9.404, 10530.278, 403.624, 52785.058 23/05/22,05:45:08,15,10,1, 11.9,1,1, 9.404, 10530.284, 403.640, 52785.023 23/05/22,05:45:08,16,10,1, 11.9,1,1, 9.404, 10530.265, 403.611, 52785.049 23/05/22,05:45:08,17,10,1, 11.9,1,1, 9.404, 10530.251, 403.616, 52785.040 23/05/22,05:45:08,18,10,1, 11.9,1,1, 9.404, 10530.262, 403.571, 52785.029 23/05/22,05:45:08,19,10,1, 11.9,1,1, 9.404, 10530.281, 403.585, 52785.044 23/05/22,05:45:09,00,10,1, 11.8,1,1, 9.404, 10530.273, 403.585, 52785.044 23/05/22,05:45:09,01,10,1, 11.8,1,1, 9.404, 10530.260, 403.525, 52784.969 23/05/22,05:45:09,02,10,1, 11.8,1,1, 9.404, 10530.265, 403.533, 52785.003 23/05/22,05:45:09,03,10,1, 11.8,1,1, 9.404, 10530.292, 403.496, 52785.040 23/05/22,05:45:09,04,10,1, 11.8,1,1, 9.404, 10530.277, 403.449, 52784.980 23/05/22,05:45:09,05,10,1, 11.8,1,1, 9.404, 10530.267, 403.463, 52784.988 23/05/22,05:45:09,06,10,1, 11.8,1,1, 9.404, 10530.265, 403.415, 52784.985 23/05/22,05:45:09,07,10,1, 11.8,1,1, 9.404, 10530.262, 403.370, 52784.975 23/05/22,05:45:09,08,10,1, 11.8,1,1, 9.404, 10530.242, 403.369, 52784.930 23/05/22,05:45:09,09,10,1, 11.8,1,1, 9.404, 10530.271, 403.358, 52784.961 23/05/22,05:45:09,10,10,1, 11.8,1,1, 9.404, 10530.253, 403.351, 52784.930 23/05/22,05:45:09,11,10,1, 11.8,1,1, 9.404, 10530.283, 403.332, 52784.946 23/05/22,05:45:09,12,10,1, 11.8,1,1, 9.404, 10530.235, 403.327, 52784.910 23/05/22,05:45:09,13,10,1, 11.8,1,1, 9.404, 10530.258, 403.294, 52784.945 23/05/22,05:45:09,14,10,1, 11.8,1,1, 9.404, 10530.259, 403.280, 52784.925 23/05/22,05:45:09,15,10,1, 11.8,1,1, 9.404, 10530.274, 403.249, 52784.949 23/05/22,05:45:09,16,10,1, 11.8,1,1, 9.404, 10530.278, 403.242, 52784.905 23/05/22,05:45:09,17,10,1, 11.8,1,1, 9.404, 10530.267, 403.251, 52784.909 23/05/22,05:45:09,18,10,1, 11.8,1,1, 9.404, 10530.242, 403.230, 52784.872 23/05/22,05:45:09,19,10,1, 11.8,1,1, 9.404, 10530.271, 403.191, 52784.873 23/05/22,05:45:10,00,10,1, 11.8,1,1, 9.401, 10530.264, 403.191, 52784.873 23/05/22,05:45:10,01,10,1, 11.8,1,1, 9.401, 10530.262, 403.141, 52784.877 23/05/22,05:45:10,02,10,1, 11.8,1,1, 9.401, 10530.245, 403.127, 52784.872 23/05/22,05:45:10,03,10,1, 11.8,1,1, 9.401, 10530.244, 403.119, 52784.859 23/05/22,05:45:10,04,10,1, 11.8,1,1, 9.401, 10530.219, 403.109, 52784.871 23/05/22,05:45:10,05,10,1, 11.8,1,1, 9.401, 10530.236, 403.091, 52784.822 23/05/22,05:45:10,06,10,1, 11.8,1,1, 9.401, 10530.239, 403.082, 52784.885 23/05/22,05:45:10,07,10,1, 11.8,1,1, 9.401, 10530.213, 403.037, 52784.863 23/05/22,05:45:10,08,10,1, 11.8,1,1, 9.401, 10530.235, 403.000, 52784.814 23/05/22,05:45:10,09,10,1, 11.8,1,1, 9.401, 10530.239, 402.993, 52784.838 23/05/22,05:45:10,10,10,1, 11.8,1,1, 9.401, 10530.210, 402.959, 52784.821 23/05/22,05:45:10,11,10,1, 11.8,1,1, 9.401, 10530.248, 402.947, 52784.771 23/05/22,05:45:10,12,10,1, 11.8,1,1, 9.401, 10530.225, 402.929, 52784.812 23/05/22,05:45:10,13,10,1, 11.8,1,1, 9.401, 10530.213, 402.905, 52784.775 23/05/22,05:45:10,14,10,1, 11.8,1,1, 9.401, 10530.241, 402.911, 52784.789 23/05/22,05:45:10,15,10,1, 11.8,1,1, 9.401, 10530.231, 402.870, 52784.807 23/05/22,05:45:10,16,10,1, 11.8,1,1, 9.401, 10530.237, 402.853, 52784.745 23/05/22,05:45:10,17,10,1, 11.8,1,1, 9.401, 10530.236, 402.812, 52784.750 23/05/22,05:45:10,18,10,1, 11.8,1,1, 9.401, 10530.238, 402.816, 52784.751 23/05/22,05:45:10,19,10,1, 11.8,1,1, 9.401, 10530.214, 402.787, 52784.737 23/05/22,05:45:11,00,10,1, 11.9,1,1, 9.404, 10530.206, 402.787, 52784.737 23/05/22,05:45:11,01,10,1, 11.9,1,1, 9.404, 10530.218, 402.721, 52784.667 23/05/22,05:45:11,02,10,1, 11.9,1,1, 9.404, 10530.217, 402.715, 52784.700 23/05/22,05:45:11,03,10,1, 11.9,1,1, 9.404, 10530.242, 402.688, 52784.663 23/05/22,05:45:11,04,10,1, 11.9,1,1, 9.404, 10530.227, 402.707, 52784.738 23/05/22,05:45:11,05,10,1, 11.9,1,1, 9.404, 10530.232, 402.655, 52784.674 23/05/22,05:45:11,06,10,1, 11.9,1,1, 9.404, 10530.234, 402.641, 52784.700 23/05/22,05:45:11,07,10,1, 11.9,1,1, 9.404, 10530.225, 402.661, 52784.708 23/05/22,05:45:11,08,10,1, 11.9,1,1, 9.404, 10530.237, 402.596, 52784.640 23/05/22,05:45:11,09,10,1, 11.9,1,1, 9.404, 10530.234, 402.548, 52784.665 23/05/22,05:45:11,10,10,1, 11.9,1,1, 9.404, 10530.233, 402.530, 52784.635 23/05/22,05:45:11,11,10,1, 11.9,1,1, 9.404, 10530.232, 402.517, 52784.608 23/05/22,05:45:11,12,10,1, 11.9,1,1, 9.404, 10530.223, 402.519, 52784.637 23/05/22,05:45:11,13,10,1, 11.9,1,1, 9.404, 10530.215, 402.477, 52784.660 23/05/22,05:45:11,14,10,1, 11.9,1,1, 9.404, 10530.241, 402.483, 52784.665 23/05/22,05:45:11,15,10,1, 11.9,1,1, 9.404, 10530.215, 402.411, 52784.677 23/05/22,05:45:11,16,10,1, 11.9,1,1, 9.404, 10530.221, 402.418, 52784.604 23/05/22,05:45:11,17,10,1, 11.9,1,1, 9.404, 10530.201, 402.379, 52784.618 23/05/22,05:45:11,18,10,1, 11.9,1,1, 9.404, 10530.206, 402.387, 52784.581 23/05/22,05:45:11,19,10,1, 11.9,1,1, 9.404, 10530.208, 402.364, 52784.602 23/05/22,05:45:12,00,10,1, 12.0,1,1, 9.403, 10530.206, 402.364, 52784.602 23/05/22,05:45:12,01,10,1, 12.0,1,1, 9.403, 10530.213, 402.333, 52784.571 23/05/22,05:45:12,02,10,1, 12.0,1,1, 9.403, 10530.222, 402.303, 52784.590 23/05/22,05:45:12,03,10,1, 12.0,1,1, 9.403, 10530.221, 402.264, 52784.577 23/05/22,05:45:12,04,10,1, 12.0,1,1, 9.403, 10530.202, 402.244, 52784.561 23/05/22,05:45:12,05,10,1, 12.0,1,1, 9.403, 10530.192, 402.190, 52784.556 23/05/22,05:45:12,06,10,1, 12.0,1,1, 9.403, 10530.214, 402.194, 52784.559 23/05/22,05:45:12,07,10,1, 12.0,1,1, 9.403, 10530.206, 402.146, 52784.567 23/05/22,05:45:12,08,10,1, 12.0,1,1, 9.403, 10530.212, 402.133, 52784.574 23/05/22,05:45:12,09,10,1, 12.0,1,1, 9.403, 10530.206, 402.112, 52784.522 23/05/22,05:45:12,10,10,1, 12.0,1,1, 9.403, 10530.201, 402.082, 52784.518 23/05/22,05:45:12,11,10,1, 12.0,1,1, 9.403, 10530.227, 402.064, 52784.500 23/05/22,05:45:12,12,10,1, 12.0,1,1, 9.403, 10530.196, 402.028, 52784.493 23/05/22,05:45:12,13,10,1, 12.0,1,1, 9.403, 10530.211, 402.060, 52784.536 23/05/22,05:45:12,14,10,1, 12.0,1,1, 9.403, 10530.201, 401.989, 52784.522 23/05/22,05:45:12,15,10,1, 12.0,1,1, 9.403, 10530.204, 401.977, 52784.477 23/05/22,05:45:12,16,10,1, 12.0,1,1, 9.403, 10530.213, 401.957, 52784.519 23/05/22,05:45:12,17,10,1, 12.0,1,1, 9.403, 10530.168, 401.932, 52784.473 23/05/22,05:45:12,18,10,1, 12.0,1,1, 9.403, 10530.200, 401.943, 52784.506 23/05/22,05:45:12,19,10,1, 12.0,1,1, 9.403, 10530.183, 401.864, 52784.443 23/05/22,05:45:13,00,10,1, 11.9,1,1, 9.403, 10530.181, 401.864, 52784.443 23/05/22,05:45:13,01,10,1, 11.9,1,1, 9.403, 10530.186, 401.834, 52784.456 23/05/22,05:45:13,02,10,1, 11.9,1,1, 9.403, 10530.192, 401.829, 52784.463 23/05/22,05:45:13,03,10,1, 11.9,1,1, 9.403, 10530.178, 401.766, 52784.402 23/05/22,05:45:13,04,10,1, 11.9,1,1, 9.403, 10530.181, 401.751, 52784.445 23/05/22,05:45:13,05,10,1, 11.9,1,1, 9.403, 10530.189, 401.753, 52784.409 23/05/22,05:45:13,06,10,1, 11.9,1,1, 9.403, 10530.197, 401.715, 52784.422 23/05/22,05:45:13,07,10,1, 11.9,1,1, 9.403, 10530.180, 401.685, 52784.397 23/05/22,05:45:13,08,10,1, 11.9,1,1, 9.403, 10530.199, 401.654, 52784.394 23/05/22,05:45:13,09,10,1, 11.9,1,1, 9.403, 10530.224, 401.621, 52784.373 23/05/22,05:45:13,10,10,1, 11.9,1,1, 9.403, 10530.182, 401.576, 52784.362 23/05/22,05:45:13,11,10,1, 11.9,1,1, 9.403, 10530.170, 401.606, 52784.335 23/05/22,05:45:13,12,10,1, 11.9,1,1, 9.403, 10530.173, 401.540, 52784.330 23/05/22,05:45:13,13,10,1, 11.9,1,1, 9.403, 10530.184, 401.493, 52784.330 23/05/22,05:45:13,14,10,1, 11.9,1,1, 9.403, 10530.182, 401.497, 52784.348 23/05/22,05:45:13,15,10,1, 11.9,1,1, 9.403, 10530.207, 401.491, 52784.292 23/05/22,05:45:13,16,10,1, 11.9,1,1, 9.403, 10530.186, 401.454, 52784.313 23/05/22,05:45:13,17,10,1, 11.9,1,1, 9.403, 10530.187, 401.418, 52784.268 23/05/22,05:45:13,18,10,1, 11.9,1,1, 9.403, 10530.196, 401.402, 52784.297 23/05/22,05:45:13,19,10,1, 11.9,1,1, 9.403, 10530.198, 401.382, 52784.357 23/05/22,05:45:14,00,10,1, 11.9,1,1, 9.407, 10530.198, 401.382, 52784.357 23/05/22,05:45:14,01,10,1, 11.9,1,1, 9.407, 10530.179, 401.291, 52784.311 23/05/22,05:45:14,02,10,1, 11.9,1,1, 9.407, 10530.198, 401.277, 52784.327 23/05/22,05:45:14,03,10,1, 11.9,1,1, 9.407, 10530.182, 401.268, 52784.286 23/05/22,05:45:14,04,10,1, 11.9,1,1, 9.407, 10530.195, 401.259, 52784.302 23/05/22,05:45:14,05,10,1, 11.9,1,1, 9.407, 10530.199, 401.224, 52784.205 23/05/22,05:45:14,06,10,1, 11.9,1,1, 9.407, 10530.213, 401.193, 52784.204 23/05/22,05:45:14,07,10,1, 11.9,1,1, 9.407, 10530.189, 401.142, 52784.254 23/05/22,05:45:14,08,10,1, 11.9,1,1, 9.407, 10530.187, 401.131, 52784.239 23/05/22,05:45:14,09,10,1, 11.9,1,1, 9.407, 10530.209, 401.099, 52784.224 23/05/22,05:45:14,10,10,1, 11.9,1,1, 9.407, 10530.191, 401.066, 52784.214 23/05/22,05:45:14,11,10,1, 11.9,1,1, 9.407, 10530.209, 401.061, 52784.238 23/05/22,05:45:14,12,10,1, 11.9,1,1, 9.407, 10530.195, 401.026, 52784.204 23/05/22,05:45:14,13,10,1, 11.9,1,1, 9.407, 10530.196, 400.999, 52784.180 23/05/22,05:45:14,14,10,1, 11.9,1,1, 9.407, 10530.199, 400.985, 52784.205 23/05/22,05:45:14,15,10,1, 11.9,1,1, 9.407, 10530.217, 400.967, 52784.200 23/05/22,05:45:14,16,10,1, 11.9,1,1, 9.407, 10530.189, 400.956, 52784.174 23/05/22,05:45:14,17,10,1, 11.9,1,1, 9.407, 10530.221, 400.910, 52784.160 23/05/22,05:45:14,18,10,1, 11.9,1,1, 9.407, 10530.241, 400.905, 52784.157 23/05/22,05:45:14,19,10,1, 11.9,1,1, 9.407, 10530.201, 400.862, 52784.135 23/05/22,05:45:15,00,10,1, 11.9,1,1, 9.405, 10530.198, 400.862, 52784.135 23/05/22,05:45:15,01,10,1, 11.9,1,1, 9.405, 10530.228, 400.815, 52784.164 23/05/22,05:45:15,02,10,1, 11.9,1,1, 9.405, 10530.223, 400.783, 52784.095 23/05/22,05:45:15,03,10,1, 11.9,1,1, 9.405, 10530.238, 400.751, 52784.085 23/05/22,05:45:15,04,10,1, 11.9,1,1, 9.405, 10530.234, 400.728, 52784.113 23/05/22,05:45:15,05,10,1, 11.9,1,1, 9.405, 10530.209, 400.686, 52784.046 23/05/22,05:45:15,06,10,1, 11.9,1,1, 9.405, 10530.219, 400.678, 52784.072 23/05/22,05:45:15,07,10,1, 11.9,1,1, 9.405, 10530.238, 400.654, 52784.080 23/05/22,05:45:15,08,10,1, 11.9,1,1, 9.405, 10530.213, 400.619, 52784.022 23/05/22,05:45:15,09,10,1, 11.9,1,1, 9.405, 10530.231, 400.614, 52784.078 23/05/22,05:45:15,10,10,1, 11.9,1,1, 9.405, 10530.232, 400.572, 52784.024 23/05/22,05:45:15,11,10,1, 11.9,1,1, 9.405, 10530.231, 400.534, 52784.046 23/05/22,05:45:15,12,10,1, 11.9,1,1, 9.405, 10530.250, 400.516, 52784.054 23/05/22,05:45:15,13,10,1, 11.9,1,1, 9.405, 10530.249, 400.477, 52783.982 23/05/22,05:45:15,14,10,1, 11.9,1,1, 9.405, 10530.264, 400.485, 52784.058 23/05/22,05:45:15,15,10,1, 11.9,1,1, 9.405, 10530.253, 400.454, 52784.037 23/05/22,05:45:15,16,10,1, 11.9,1,1, 9.405, 10530.272, 400.424, 52783.995 23/05/22,05:45:15,17,10,1, 11.9,1,1, 9.405, 10530.286, 400.385, 52784.039 23/05/22,05:45:15,18,10,1, 11.9,1,1, 9.405, 10530.254, 400.384, 52783.993 23/05/22,05:45:15,19,10,1, 11.9,1,1, 9.405, 10530.265, 400.357, 52783.993 23/05/22,05:45:16,00,10,1, 11.9,1,1, 9.403, 10530.264, 400.357, 52783.993 23/05/22,05:45:16,01,10,1, 11.9,1,1, 9.403, 10530.269, 400.307, 52783.978 23/05/22,05:45:16,02,10,1, 11.9,1,1, 9.403, 10530.255, 400.269, 52783.935 23/05/22,05:45:16,03,10,1, 11.9,1,1, 9.403, 10530.282, 400.225, 52783.948 23/05/22,05:45:16,04,10,1, 11.9,1,1, 9.403, 10530.266, 400.235, 52783.913 23/05/22,05:45:16,05,10,1, 11.9,1,1, 9.403, 10530.285, 400.194, 52783.948 23/05/22,05:45:16,06,10,1, 11.9,1,1, 9.403, 10530.307, 400.174, 52783.909 23/05/22,05:45:16,07,10,1, 11.9,1,1, 9.403, 10530.282, 400.150, 52783.896 23/05/22,05:45:16,08,10,1, 11.9,1,1, 9.403, 10530.276, 400.145, 52783.941 23/05/22,05:45:16,09,10,1, 11.9,1,1, 9.403, 10530.281, 400.101, 52783.876 23/05/22,05:45:16,10,10,1, 11.9,1,1, 9.403, 10530.304, 400.086, 52783.871 23/05/22,05:45:16,11,10,1, 11.9,1,1, 9.403, 10530.317, 400.060, 52783.888 23/05/22,05:45:16,12,10,1, 11.9,1,1, 9.403, 10530.291, 400.013, 52783.886 23/05/22,05:45:16,13,10,1, 11.9,1,1, 9.403, 10530.301, 399.996, 52783.872 23/05/22,05:45:16,14,10,1, 11.9,1,1, 9.403, 10530.308, 399.960, 52783.874 23/05/22,05:45:16,15,10,1, 11.9,1,1, 9.403, 10530.336, 399.932, 52783.862 23/05/22,05:45:16,16,10,1, 11.9,1,1, 9.403, 10530.322, 399.921, 52783.864 23/05/22,05:45:16,17,10,1, 11.9,1,1, 9.403, 10530.325, 399.874, 52783.790 23/05/22,05:45:16,18,10,1, 11.9,1,1, 9.403, 10530.314, 399.878, 52783.797 23/05/22,05:45:16,19,10,1, 11.9,1,1, 9.403, 10530.323, 399.838, 52783.840 23/05/22,05:45:17,00,09,1, 12.0,1,1, 9.402, 10530.314, 399.838, 52783.840 23/05/22,05:45:17,01,09,1, 12.0,1,1, 9.402, 10530.335, 399.782, 52783.821 23/05/22,05:45:17,02,09,1, 12.0,1,1, 9.402, 10530.351, 399.764, 52783.780 23/05/22,05:45:17,03,09,1, 12.0,1,1, 9.402, 10530.360, 399.727, 52783.800 23/05/22,05:45:17,04,09,1, 12.0,1,1, 9.402, 10530.355, 399.718, 52783.847 23/05/22,05:45:17,05,09,1, 12.0,1,1, 9.402, 10530.359, 399.673, 52783.784 23/05/22,05:45:17,06,09,1, 12.0,1,1, 9.402, 10530.376, 399.664, 52783.794 23/05/22,05:45:17,07,09,1, 12.0,1,1, 9.402, 10530.378, 399.643, 52783.752 23/05/22,05:45:17,08,09,1, 12.0,1,1, 9.402, 10530.372, 399.594, 52783.742 23/05/22,05:45:17,09,09,1, 12.0,1,1, 9.402, 10530.396, 399.567, 52783.721 23/05/22,05:45:17,10,09,1, 12.0,1,1, 9.402, 10530.412, 399.538, 52783.727 23/05/22,05:45:17,11,09,1, 12.0,1,1, 9.402, 10530.381, 399.517, 52783.712 23/05/22,05:45:17,12,09,1, 12.0,1,1, 9.402, 10530.412, 399.502, 52783.732 23/05/22,05:45:17,13,09,1, 12.0,1,1, 9.402, 10530.399, 399.449, 52783.703 23/05/22,05:45:17,14,09,1, 12.0,1,1, 9.402, 10530.389, 399.446, 52783.700 23/05/22,05:45:17,15,09,1, 12.0,1,1, 9.402, 10530.390, 399.420, 52783.684 23/05/22,05:45:17,16,09,1, 12.0,1,1, 9.402, 10530.400, 399.406, 52783.682 23/05/22,05:45:17,17,09,1, 12.0,1,1, 9.402, 10530.440, 399.393, 52783.664 23/05/22,05:45:17,18,09,1, 12.0,1,1, 9.402, 10530.435, 399.371, 52783.655 23/05/22,05:45:17,19,09,1, 12.0,1,1, 9.402, 10530.455, 399.338, 52783.650 23/05/22,05:45:18,00,10,1, 11.9,1,1, 9.405, 10530.448, 399.338, 52783.650 23/05/22,05:45:18,01,10,1, 11.9,1,1, 9.405, 10530.436, 399.272, 52783.655 23/05/22,05:45:18,02,10,1, 11.9,1,1, 9.405, 10530.467, 399.235, 52783.585 23/05/22,05:45:18,03,10,1, 11.9,1,1, 9.405, 10530.472, 399.232, 52783.641 23/05/22,05:45:18,04,10,1, 11.9,1,1, 9.405, 10530.480, 399.199, 52783.604 23/05/22,05:45:18,05,10,1, 11.9,1,1, 9.405, 10530.455, 399.181, 52783.599 23/05/22,05:45:18,06,10,1, 11.9,1,1, 9.405, 10530.452, 399.139, 52783.643 23/05/22,05:45:18,07,10,1, 11.9,1,1, 9.405, 10530.464, 399.107, 52783.560 23/05/22,05:45:18,08,10,1, 11.9,1,1, 9.405, 10530.500, 399.083, 52783.618 23/05/22,05:45:18,09,10,1, 11.9,1,1, 9.405, 10530.478, 399.050, 52783.586 23/05/22,05:45:18,10,10,1, 11.9,1,1, 9.405, 10530.498, 399.040, 52783.528 23/05/22,05:45:18,11,10,1, 11.9,1,1, 9.405, 10530.508, 398.980, 52783.594 23/05/22,05:45:18,12,10,1, 11.9,1,1, 9.405, 10530.502, 398.965, 52783.535 23/05/22,05:45:18,13,10,1, 11.9,1,1, 9.405, 10530.508, 398.956, 52783.531 23/05/22,05:45:18,14,10,1, 11.9,1,1, 9.405, 10530.523, 398.937, 52783.548 23/05/22,05:45:18,15,10,1, 11.9,1,1, 9.405, 10530.517, 398.898, 52783.547 23/05/22,05:45:18,16,10,1, 11.9,1,1, 9.405, 10530.493, 398.838, 52783.514 23/05/22,05:45:18,17,10,1, 11.9,1,1, 9.405, 10530.509, 398.848, 52783.519 23/05/22,05:45:18,18,10,1, 11.9,1,1, 9.405, 10530.553, 398.840, 52783.475 23/05/22,05:45:18,19,10,1, 11.9,1,1, 9.405, 10530.534, 398.816, 52783.471 23/05/22,05:45:19,00,10,1, 11.8,1,1, 9.407, 10530.531, 398.816, 52783.471 23/05/22,05:45:19,01,10,1, 11.8,1,1, 9.407, 10530.542, 398.772, 52783.508 23/05/22,05:45:19,02,10,1, 11.8,1,1, 9.407, 10530.543, 398.708, 52783.431 23/05/22,05:45:19,03,10,1, 11.8,1,1, 9.407, 10530.557, 398.699, 52783.446 23/05/22,05:45:19,04,10,1, 11.8,1,1, 9.407, 10530.555, 398.678, 52783.466 23/05/22,05:45:19,05,10,1, 11.8,1,1, 9.407, 10530.545, 398.651, 52783.427 23/05/22,05:45:19,06,10,1, 11.8,1,1, 9.407, 10530.551, 398.604, 52783.434 23/05/22,05:45:19,07,10,1, 11.8,1,1, 9.407, 10530.579, 398.568, 52783.425 23/05/22,05:45:19,08,10,1, 11.8,1,1, 9.407, 10530.565, 398.567, 52783.401 23/05/22,05:45:19,09,10,1, 11.8,1,1, 9.407, 10530.564, 398.544, 52783.416 23/05/22,05:45:19,10,10,1, 11.8,1,1, 9.407, 10530.561, 398.523, 52783.396 23/05/22,05:45:19,11,10,1, 11.8,1,1, 9.407, 10530.585, 398.518, 52783.384 23/05/22,05:45:19,12,10,1, 11.8,1,1, 9.407, 10530.571, 398.470, 52783.524 23/05/22,05:45:19,13,10,1, 11.8,1,1, 9.407, 10530.594, 398.458, 52783.394 23/05/22,05:45:19,14,10,1, 11.8,1,1, 9.407, 10530.611, 398.437, 52783.377 23/05/22,05:45:19,15,10,1, 11.8,1,1, 9.407, 10530.599, 398.363, 52783.363 23/05/22,05:45:19,16,10,1, 11.8,1,1, 9.407, 10530.594, 398.356, 52783.376 23/05/22,05:45:19,17,10,1, 11.8,1,1, 9.407, 10530.595, 398.324, 52783.332 23/05/22,05:45:19,18,10,1, 11.8,1,1, 9.407, 10530.624, 398.298, 52783.311 23/05/22,05:45:19,19,10,1, 11.8,1,1, 9.407, 10530.610, 398.293, 52783.348 23/05/22,05:45:20,00,10,1, 11.9,1,1, 9.408, 10530.607, 398.293, 52783.348 23/05/22,05:45:20,01,10,1, 11.9,1,1, 9.408, 10530.605, 398.244, 52783.336 23/05/22,05:45:20,02,10,1, 11.9,1,1, 9.408, 10530.596, 398.216, 52783.304 23/05/22,05:45:20,03,10,1, 11.9,1,1, 9.408, 10530.606, 398.180, 52783.277 23/05/22,05:45:20,04,10,1, 11.9,1,1, 9.408, 10530.609, 398.143, 52783.233 23/05/22,05:45:20,05,10,1, 11.9,1,1, 9.408, 10530.608, 398.150, 52783.273 23/05/22,05:45:20,06,10,1, 11.9,1,1, 9.408, 10530.648, 398.113, 52783.265 23/05/22,05:45:20,07,10,1, 11.9,1,1, 9.408, 10530.622, 398.082, 52783.224 23/05/22,05:45:20,08,10,1, 11.9,1,1, 9.408, 10530.632, 398.070, 52783.279 23/05/22,05:45:20,09,10,1, 11.9,1,1, 9.408, 10530.624, 398.022, 52783.249 23/05/22,05:45:20,10,10,1, 11.9,1,1, 9.408, 10530.626, 397.987, 52783.250 23/05/22,05:45:20,11,10,1, 11.9,1,1, 9.408, 10530.620, 397.986, 52783.264 23/05/22,05:45:20,12,10,1, 11.9,1,1, 9.408, 10530.620, 397.953, 52783.194 23/05/22,05:45:20,13,10,1, 11.9,1,1, 9.408, 10530.618, 397.943, 52783.195 23/05/22,05:45:20,14,10,1, 11.9,1,1, 9.408, 10530.596, 397.907, 52783.193 23/05/22,05:45:20,15,10,1, 11.9,1,1, 9.408, 10530.590, 397.878, 52783.191 23/05/22,05:45:20,16,10,1, 11.9,1,1, 9.408, 10530.617, 397.839, 52783.204 23/05/22,05:45:20,17,10,1, 11.9,1,1, 9.408, 10530.624, 397.806, 52783.139 23/05/22,05:45:20,18,10,1, 11.9,1,1, 9.408, 10530.622, 397.816, 52783.169 23/05/22,05:45:20,19,10,1, 11.9,1,1, 9.408, 10530.644, 397.772, 52783.191 23/05/22,05:45:21,00,10,1, 11.9,1,1, 9.403, 10530.640, 397.772, 52783.191 23/05/22,05:45:21,01,10,1, 11.9,1,1, 9.403, 10530.661, 397.737, 52783.126 23/05/22,05:45:21,02,10,1, 11.9,1,1, 9.403, 10530.634, 397.718, 52783.138 23/05/22,05:45:21,03,10,1, 11.9,1,1, 9.403, 10530.630, 397.712, 52783.105 23/05/22,05:45:21,04,10,1, 11.9,1,1, 9.403, 10530.644, 397.681, 52783.093 23/05/22,05:45:21,05,10,1, 11.9,1,1, 9.403, 10530.619, 397.654, 52783.082 23/05/22,05:45:21,06,10,1, 11.9,1,1, 9.403, 10530.600, 397.659, 52783.067 23/05/22,05:45:21,07,10,1, 11.9,1,1, 9.403, 10530.630, 397.627, 52783.131 23/05/22,05:45:21,08,10,1, 11.9,1,1, 9.403, 10530.600, 397.603, 52783.092 23/05/22,05:45:21,09,10,1, 11.9,1,1, 9.403, 10530.640, 397.575, 52783.055 23/05/22,05:45:21,10,10,1, 11.9,1,1, 9.403, 10530.654, 397.563, 52783.048 23/05/22,05:45:21,11,10,1, 11.9,1,1, 9.403, 10530.653, 397.526, 52783.020 23/05/22,05:45:21,12,10,1, 11.9,1,1, 9.403, 10530.638, 397.507, 52783.009 23/05/22,05:45:21,13,10,1, 11.9,1,1, 9.403, 10530.622, 397.511, 52783.016 23/05/22,05:45:21,14,10,1, 11.9,1,1, 9.403, 10530.631, 397.472, 52783.026 23/05/22,05:45:21,15,10,1, 11.9,1,1, 9.403, 10530.610, 397.444, 52783.028 23/05/22,05:45:21,16,10,1, 11.9,1,1, 9.403, 10530.628, 397.441, 52782.987 23/05/22,05:45:21,17,10,1, 11.9,1,1, 9.403, 10530.616, 397.398, 52782.985 23/05/22,05:45:21,18,10,1, 11.9,1,1, 9.403, 10530.626, 397.373, 52782.985 23/05/22,05:45:21,19,10,1, 11.9,1,1, 9.403, 10530.627, 397.360, 52782.992 23/05/22,05:45:22,00,10,1, 11.9,1,1, 9.403, 10530.623, 397.360, 52782.992 23/05/22,05:45:22,01,10,1, 11.9,1,1, 9.403, 10530.637, 397.321, 52782.993 23/05/22,05:45:22,02,10,1, 11.9,1,1, 9.403, 10530.632, 397.299, 52782.973 23/05/22,05:45:22,03,10,1, 11.9,1,1, 9.403, 10530.636, 397.293, 52782.960 23/05/22,05:45:22,04,10,1, 11.9,1,1, 9.403, 10530.621, 397.257, 52783.020 23/05/22,05:45:22,05,10,1, 11.9,1,1, 9.403, 10530.634, 397.248, 52782.953 23/05/22,05:45:22,06,10,1, 11.9,1,1, 9.403, 10530.605, 397.227, 52782.931 23/05/22,05:45:22,07,10,1, 11.9,1,1, 9.403, 10530.610, 397.220, 52782.901 23/05/22,05:45:22,08,10,1, 11.9,1,1, 9.403, 10530.599, 397.175, 52782.963 23/05/22,05:45:22,09,10,1, 11.9,1,1, 9.403, 10530.616, 397.154, 52782.930 23/05/22,05:45:22,10,10,1, 11.9,1,1, 9.403, 10530.593, 397.124, 52782.933 23/05/22,05:45:22,11,10,1, 11.9,1,1, 9.403, 10530.590, 397.115, 52782.938 23/05/22,05:45:22,12,10,1, 11.9,1,1, 9.403, 10530.593, 397.118, 52782.916 23/05/22,05:45:22,13,10,1, 11.9,1,1, 9.403, 10530.597, 397.092, 52782.912 23/05/22,05:45:22,14,10,1, 11.9,1,1, 9.403, 10530.605, 397.049, 52782.919 23/05/22,05:45:22,15,10,1, 11.9,1,1, 9.403, 10530.590, 397.050, 52782.907 23/05/22,05:45:22,16,10,1, 11.9,1,1, 9.403, 10530.584, 397.022, 52782.949 23/05/22,05:45:22,17,10,1, 11.9,1,1, 9.403, 10530.585, 397.017, 52782.860 23/05/22,05:45:22,18,10,1, 11.9,1,1, 9.403, 10530.574, 396.987, 52782.899 23/05/22,05:45:22,19,10,1, 11.9,1,1, 9.403, 10530.584, 396.950, 52782.903 23/05/22,05:45:23,00,10,1, 11.9,1,1, 9.408, 10530.581, 396.950, 52782.903 23/05/22,05:45:23,01,10,1, 11.9,1,1, 9.408, 10530.551, 396.937, 52782.855 23/05/22,05:45:23,02,10,1, 11.9,1,1, 9.408, 10530.547, 396.900, 52782.824 23/05/22,05:45:23,03,10,1, 11.9,1,1, 9.408, 10530.566, 396.912, 52782.875 23/05/22,05:45:23,04,10,1, 11.9,1,1, 9.408, 10530.550, 396.885, 52782.847 23/05/22,05:45:23,05,10,1, 11.9,1,1, 9.408, 10530.526, 396.878, 52782.868 23/05/22,05:45:23,06,10,1, 11.9,1,1, 9.408, 10530.537, 396.855, 52782.843 23/05/22,05:45:23,07,10,1, 11.9,1,1, 9.408, 10530.544, 396.809, 52782.832 23/05/22,05:45:23,08,10,1, 11.9,1,1, 9.408, 10530.518, 396.829, 52782.816 23/05/22,05:45:23,09,10,1, 11.9,1,1, 9.408, 10530.519, 396.807, 52782.774 23/05/22,05:45:23,10,10,1, 11.9,1,1, 9.408, 10530.538, 396.787, 52782.795 23/05/22,05:45:23,11,10,1, 11.9,1,1, 9.408, 10530.513, 396.785, 52782.824 23/05/22,05:45:23,12,10,1, 11.9,1,1, 9.408, 10530.476, 396.764, 52782.833 23/05/22,05:45:23,13,10,1, 11.9,1,1, 9.408, 10530.495, 396.722, 52782.797 23/05/22,05:45:23,14,10,1, 11.9,1,1, 9.408, 10530.475, 396.707, 52782.762 23/05/22,05:45:23,15,10,1, 11.9,1,1, 9.408, 10530.472, 396.722, 52782.818 23/05/22,05:45:23,16,10,1, 11.9,1,1, 9.408, 10530.484, 396.697, 52782.775 23/05/22,05:45:23,17,10,1, 11.9,1,1, 9.408, 10530.451, 396.670, 52782.715 23/05/22,05:45:23,18,10,1, 11.9,1,1, 9.408, 10530.463, 396.668, 52782.795 23/05/22,05:45:23,19,10,1, 11.9,1,1, 9.408, 10530.474, 396.668, 52782.763 23/05/22,05:45:24,00,10,1, 11.9,1,1, 9.409, 10530.473, 396.668, 52782.763 23/05/22,05:45:24,01,10,1, 11.9,1,1, 9.409, 10530.459, 396.618, 52782.785 23/05/22,05:45:24,02,10,1, 11.9,1,1, 9.409, 10530.419, 396.606, 52782.755 23/05/22,05:45:24,03,10,1, 11.9,1,1, 9.409, 10530.433, 396.573, 52782.748 23/05/22,05:45:24,04,10,1, 11.9,1,1, 9.409, 10530.403, 396.607, 52782.774 23/05/22,05:45:24,05,10,1, 11.9,1,1, 9.409, 10530.400, 396.592, 52782.729 23/05/22,05:45:24,06,10,1, 11.9,1,1, 9.409, 10530.417, 396.591, 52782.741 23/05/22,05:45:24,07,10,1, 11.9,1,1, 9.409, 10530.402, 396.559, 52782.748 23/05/22,05:45:24,08,10,1, 11.9,1,1, 9.409, 10530.418, 396.524, 52782.749 23/05/22,05:45:24,09,10,1, 11.9,1,1, 9.409, 10530.419, 396.533, 52782.745 23/05/22,05:45:24,10,10,1, 11.9,1,1, 9.409, 10530.407, 396.504, 52782.707 23/05/22,05:45:24,11,10,1, 11.9,1,1, 9.409, 10530.390, 396.533, 52782.755 23/05/22,05:45:24,12,10,1, 11.9,1,1, 9.409, 10530.395, 396.489, 52782.753 23/05/22,05:45:24,13,10,1, 11.9,1,1, 9.409, 10530.385, 396.459, 52782.725 23/05/22,05:45:24,14,10,1, 11.9,1,1, 9.409, 10530.383, 396.456, 52782.743 23/05/22,05:45:24,15,10,1, 11.9,1,1, 9.409, 10530.383, 396.451, 52782.712 23/05/22,05:45:24,16,10,1, 11.9,1,1, 9.409, 10530.373, 396.444, 52782.707 23/05/22,05:45:24,17,10,1, 11.9,1,1, 9.409, 10530.371, 396.448, 52782.725 23/05/22,05:45:24,18,10,1, 11.9,1,1, 9.409, 10530.356, 396.418, 52782.700 23/05/22,05:45:24,19,10,1, 11.9,1,1, 9.409, 10530.344, 396.400, 52782.672 23/05/22,05:45:25,00,10,1, 11.9,1,1, 9.409, 10530.339, 396.400, 52782.672 23/05/22,05:45:25,01,10,1, 11.9,1,1, 9.409, 10530.337, 396.381, 52782.676 23/05/22,05:45:25,02,10,1, 11.9,1,1, 9.409, 10530.318, 396.389, 52782.641 23/05/22,05:45:25,03,10,1, 11.9,1,1, 9.409, 10530.339, 396.395, 52782.721 23/05/22,05:45:25,04,10,1, 11.9,1,1, 9.409, 10530.309, 396.367, 52782.749 23/05/22,05:45:25,05,10,1, 11.9,1,1, 9.409, 10530.335, 396.416, 52782.693 23/05/22,05:45:25,06,10,1, 11.9,1,1, 9.409, 10530.316, 396.362, 52782.666 23/05/22,05:45:25,07,10,1, 11.9,1,1, 9.409, 10530.322, 396.376, 52782.665 23/05/22,05:45:25,08,10,1, 11.9,1,1, 9.409, 10530.309, 396.345, 52782.662 23/05/22,05:45:25,09,10,1, 11.9,1,1, 9.409, 10530.286, 396.343, 52782.686 23/05/22,05:45:25,10,10,1, 11.9,1,1, 9.409, 10530.287, 396.347, 52782.667 23/05/22,05:45:25,11,10,1, 11.9,1,1, 9.409, 10530.295, 396.308, 52782.695 23/05/22,05:45:25,12,10,1, 11.9,1,1, 9.409, 10530.252, 396.333, 52782.712 23/05/22,05:45:25,13,10,1, 11.9,1,1, 9.409, 10530.258, 396.302, 52782.691 23/05/22,05:45:25,14,10,1, 11.9,1,1, 9.409, 10530.250, 396.327, 52782.629 23/05/22,05:45:25,15,10,1, 11.9,1,1, 9.409, 10530.243, 396.297, 52782.674 23/05/22,05:45:25,16,10,1, 11.9,1,1, 9.409, 10530.272, 396.302, 52782.690 23/05/22,05:45:25,17,10,1, 11.9,1,1, 9.409, 10530.258, 396.307, 52782.674 23/05/22,05:45:25,18,10,1, 11.9,1,1, 9.409, 10530.226, 396.310, 52782.672 23/05/22,05:45:25,19,10,1, 11.9,1,1, 9.409, 10530.239, 396.317, 52782.646 23/05/22,05:45:26,00,10,1, 11.9,1,1, 9.409, 10530.231, 396.317, 52782.646 23/05/22,05:45:26,01,10,1, 11.9,1,1, 9.409, 10530.184, 396.282, 52782.674 23/05/22,05:45:26,02,10,1, 11.9,1,1, 9.409, 10530.213, 396.294, 52782.660 23/05/22,05:45:26,03,10,1, 11.9,1,1, 9.409, 10530.200, 396.310, 52782.667 23/05/22,05:45:26,04,10,1, 11.9,1,1, 9.409, 10530.205, 396.299, 52782.669 23/05/22,05:45:26,05,10,1, 11.9,1,1, 9.409, 10530.182, 396.278, 52782.686 23/05/22,05:45:26,06,10,1, 11.9,1,1, 9.409, 10530.196, 396.282, 52782.633 23/05/22,05:45:26,07,10,1, 11.9,1,1, 9.409, 10530.168, 396.266, 52782.659 23/05/22,05:45:26,08,10,1, 11.9,1,1, 9.409, 10530.151, 396.275, 52782.668 23/05/22,05:45:26,09,10,1, 11.9,1,1, 9.409, 10530.132, 396.293, 52782.657 23/05/22,05:45:26,10,10,1, 11.9,1,1, 9.409, 10530.122, 396.278, 52782.684 23/05/22,05:45:26,11,10,1, 11.9,1,1, 9.409, 10530.138, 396.280, 52782.661 23/05/22,05:45:26,12,10,1, 11.9,1,1, 9.409, 10530.113, 396.244, 52782.655 23/05/22,05:45:26,13,10,1, 11.9,1,1, 9.409, 10530.096, 396.245, 52782.673 23/05/22,05:45:26,14,10,1, 11.9,1,1, 9.409, 10530.093, 396.243, 52782.653 23/05/22,05:45:26,15,10,1, 11.9,1,1, 9.409, 10530.106, 396.249, 52782.674 23/05/22,05:45:26,16,10,1, 11.9,1,1, 9.409, 10530.105, 396.242, 52782.630 23/05/22,05:45:26,17,10,1, 11.9,1,1, 9.409, 10530.092, 396.258, 52782.631 23/05/22,05:45:26,18,10,1, 11.9,1,1, 9.409, 10530.081, 396.258, 52782.680 23/05/22,05:45:26,19,10,1, 11.9,1,1, 9.409, 10530.073, 396.247, 52782.625 23/05/22,05:45:27,00,10,1, 11.9,1,1, 9.406, 10530.072, 396.247, 52782.625 23/05/22,05:45:27,01,10,1, 11.9,1,1, 9.406, 10530.036, 396.246, 52782.642 23/05/22,05:45:27,02,10,1, 11.9,1,1, 9.406, 10530.025, 396.249, 52782.637 23/05/22,05:45:27,03,10,1, 11.9,1,1, 9.406, 10530.023, 396.241, 52782.669 23/05/22,05:45:27,04,10,1, 11.9,1,1, 9.406, 10530.037, 396.223, 52782.659 23/05/22,05:45:27,05,10,1, 11.9,1,1, 9.406, 10530.010, 396.229, 52782.673 23/05/22,05:45:27,06,10,1, 11.9,1,1, 9.406, 10529.997, 396.236, 52782.615 23/05/22,05:45:27,07,10,1, 11.9,1,1, 9.406, 10529.996, 396.225, 52782.635 23/05/22,05:45:27,08,10,1, 11.9,1,1, 9.406, 10529.967, 396.209, 52782.596 23/05/22,05:45:27,09,10,1, 11.9,1,1, 9.406, 10529.972, 396.229, 52782.641 23/05/22,05:45:27,10,10,1, 11.9,1,1, 9.406, 10529.975, 396.213, 52782.647 23/05/22,05:45:27,11,10,1, 11.9,1,1, 9.406, 10529.968, 396.222, 52782.632 23/05/22,05:45:27,12,10,1, 11.9,1,1, 9.406, 10529.980, 396.233, 52782.644 23/05/22,05:45:27,13,10,1, 11.9,1,1, 9.406, 10529.945, 396.227, 52782.629 23/05/22,05:45:27,14,10,1, 11.9,1,1, 9.406, 10529.959, 396.210, 52782.589 23/05/22,05:45:27,15,10,1, 11.9,1,1, 9.406, 10529.946, 396.230, 52782.623 23/05/22,05:45:27,16,10,1, 11.9,1,1, 9.406, 10529.951, 396.193, 52782.657 23/05/22,05:45:27,17,10,1, 11.9,1,1, 9.406, 10529.913, 396.208, 52782.594 23/05/22,05:45:27,18,10,1, 11.9,1,1, 9.406, 10529.923, 396.194, 52782.622 23/05/22,05:45:27,19,10,1, 11.9,1,1, 9.406, 10529.927, 396.226, 52782.619 23/05/22,05:45:28,00,10,1, 11.8,1,1, 9.407, 10529.922, 396.226, 52782.619 23/05/22,05:45:28,01,10,1, 11.8,1,1, 9.407, 10529.922, 396.244, 52782.626 23/05/22,05:45:28,02,10,1, 11.8,1,1, 9.407, 10529.903, 396.206, 52782.614 23/05/22,05:45:28,03,10,1, 11.8,1,1, 9.407, 10529.879, 396.202, 52782.596 23/05/22,05:45:28,04,10,1, 11.8,1,1, 9.407, 10529.881, 396.207, 52782.612 23/05/22,05:45:28,05,10,1, 11.8,1,1, 9.407, 10529.891, 396.213, 52782.610 23/05/22,05:45:28,06,10,1, 11.8,1,1, 9.407, 10529.893, 396.256, 52782.634 23/05/22,05:45:28,07,10,1, 11.8,1,1, 9.407, 10529.877, 396.240, 52782.667 23/05/22,05:45:28,08,10,1, 11.8,1,1, 9.407, 10529.868, 396.229, 52782.617 23/05/22,05:45:28,09,10,1, 11.8,1,1, 9.407, 10529.870, 396.228, 52782.618 23/05/22,05:45:28,10,10,1, 11.8,1,1, 9.407, 10529.872, 396.222, 52782.660 23/05/22,05:45:28,11,10,1, 11.8,1,1, 9.407, 10529.866, 396.222, 52782.634 23/05/22,05:45:28,12,10,1, 11.8,1,1, 9.407, 10529.836, 396.239, 52782.634 23/05/22,05:45:28,13,10,1, 11.8,1,1, 9.407, 10529.818, 396.240, 52782.643 23/05/22,05:45:28,14,10,1, 11.8,1,1, 9.407, 10529.816, 396.249, 52782.573 23/05/22,05:45:28,15,10,1, 11.8,1,1, 9.407, 10529.805, 396.268, 52782.637 23/05/22,05:45:28,16,10,1, 11.8,1,1, 9.407, 10529.844, 396.264, 52782.619 23/05/22,05:45:28,17,10,1, 11.8,1,1, 9.407, 10529.854, 396.259, 52782.659 23/05/22,05:45:28,18,10,1, 11.8,1,1, 9.407, 10529.838, 396.271, 52782.675 23/05/22,05:45:28,19,10,1, 11.8,1,1, 9.407, 10529.827, 396.239, 52782.641 23/05/22,05:45:29,00,10,1, 11.9,1,1, 9.408, 10529.822, 396.239, 52782.641 23/05/22,05:45:29,01,10,1, 11.9,1,1, 9.408, 10529.802, 396.258, 52782.691 23/05/22,05:45:29,02,10,1, 11.9,1,1, 9.408, 10529.792, 396.285, 52782.650 23/05/22,05:45:29,03,10,1, 11.9,1,1, 9.408, 10529.795, 396.270, 52782.651 23/05/22,05:45:29,04,10,1, 11.9,1,1, 9.408, 10529.801, 396.291, 52782.673 23/05/22,05:45:29,05,10,1, 11.9,1,1, 9.408, 10529.775, 396.291, 52782.633 23/05/22,05:45:29,06,10,1, 11.9,1,1, 9.408, 10529.791, 396.285, 52782.639 23/05/22,05:45:29,07,10,1, 11.9,1,1, 9.408, 10529.772, 396.281, 52782.668 23/05/22,05:45:29,08,10,1, 11.9,1,1, 9.408, 10529.770, 396.285, 52782.659 23/05/22,05:45:29,09,10,1, 11.9,1,1, 9.408, 10529.763, 396.309, 52782.664 23/05/22,05:45:29,10,10,1, 11.9,1,1, 9.408, 10529.754, 396.299, 52782.669 23/05/22,05:45:29,11,10,1, 11.9,1,1, 9.408, 10529.734, 396.334, 52782.670 23/05/22,05:45:29,12,10,1, 11.9,1,1, 9.408, 10529.739, 396.322, 52782.650 23/05/22,05:45:29,13,10,1, 11.9,1,1, 9.408, 10529.723, 396.324, 52782.681 23/05/22,05:45:29,14,10,1, 11.9,1,1, 9.408, 10529.736, 396.339, 52782.630 23/05/22,05:45:29,15,10,1, 11.9,1,1, 9.408, 10529.723, 396.363, 52782.659 23/05/22,05:45:29,16,10,1, 11.9,1,1, 9.408, 10529.720, 396.364, 52782.672 23/05/22,05:45:29,17,10,1, 11.9,1,1, 9.408, 10529.707, 396.392, 52782.690 23/05/22,05:45:29,18,10,1, 11.9,1,1, 9.408, 10529.707, 396.377, 52782.666 23/05/22,05:45:29,19,10,1, 11.9,1,1, 9.408, 10529.682, 396.384, 52782.715 23/05/22,05:45:30,00,09,1, 11.8,1,1, 9.410, 10529.680, 396.384, 52782.715 23/05/22,05:45:30,01,09,1, 11.8,1,1, 9.410, 10529.686, 396.383, 52782.698 23/05/22,05:45:30,02,09,1, 11.8,1,1, 9.410, 10529.688, 396.392, 52782.700 23/05/22,05:45:30,03,09,1, 11.8,1,1, 9.410, 10529.653, 396.384, 52782.685 23/05/22,05:45:30,04,09,1, 11.8,1,1, 9.410, 10529.671, 396.424, 52782.673 23/05/22,05:45:30,05,09,1, 11.8,1,1, 9.410, 10529.678, 396.431, 52782.702 23/05/22,05:45:30,06,09,1, 11.8,1,1, 9.410, 10529.659, 396.467, 52782.731 23/05/22,05:45:30,07,09,1, 11.8,1,1, 9.410, 10529.674, 396.447, 52782.724 23/05/22,05:45:30,08,09,1, 11.8,1,1, 9.410, 10529.652, 396.457, 52782.700 23/05/22,05:45:30,09,09,1, 11.8,1,1, 9.410, 10529.653, 396.454, 52782.697 23/05/22,05:45:30,10,09,1, 11.8,1,1, 9.410, 10529.647, 396.458, 52782.725 23/05/22,05:45:30,11,09,1, 11.8,1,1, 9.410, 10529.655, 396.469, 52782.700 23/05/22,05:45:30,12,09,1, 11.8,1,1, 9.410, 10529.640, 396.482, 52782.730 23/05/22,05:45:30,13,09,1, 11.8,1,1, 9.410, 10529.639, 396.501, 52782.717 23/05/22,05:45:30,14,09,1, 11.8,1,1, 9.410, 10529.611, 396.489, 52782.758 23/05/22,05:45:30,15,09,1, 11.8,1,1, 9.410, 10529.635, 396.511, 52782.740 23/05/22,05:45:30,16,09,1, 11.8,1,1, 9.410, 10529.640, 396.500, 52782.718 23/05/22,05:45:30,17,09,1, 11.8,1,1, 9.410, 10529.620, 396.520, 52782.726 23/05/22,05:45:30,18,09,1, 11.8,1,1, 9.410, 10529.646, 396.574, 52782.742 23/05/22,05:45:30,19,09,1, 11.8,1,1, 9.410, 10529.641, 396.554, 52782.728 23/05/22,05:45:31,00,09,1, 11.8,1,1, 9.410, 10529.639, 396.554, 52782.728 23/05/22,05:45:31,01,09,1, 11.8,1,1, 9.410, 10529.606, 396.550, 52782.738 23/05/22,05:45:31,02,09,1, 11.8,1,1, 9.410, 10529.599, 396.571, 52782.729 23/05/22,05:45:31,03,09,1, 11.8,1,1, 9.410, 10529.636, 396.580, 52782.933 23/05/22,05:45:31,04,09,1, 11.8,1,1, 9.410, 10529.635, 396.598, 52782.684 23/05/22,05:45:31,05,09,1, 11.8,1,1, 9.410, 10529.586, 396.594, 52782.739 23/05/22,05:45:31,06,09,1, 11.8,1,1, 9.410, 10529.603, 396.615, 52782.794 23/05/22,05:45:31,07,09,1, 11.8,1,1, 9.410, 10529.588, 396.596, 52782.727 23/05/22,05:45:31,08,09,1, 11.8,1,1, 9.410, 10529.604, 396.614, 52782.751 23/05/22,05:45:31,09,09,1, 11.8,1,1, 9.410, 10529.605, 396.637, 52782.744 23/05/22,05:45:31,10,09,1, 11.8,1,1, 9.410, 10529.614, 396.672, 52782.771 23/05/22,05:45:31,11,09,1, 11.8,1,1, 9.410, 10529.596, 396.666, 52782.771 23/05/22,05:45:31,12,09,1, 11.8,1,1, 9.410, 10529.593, 396.660, 52782.803 23/05/22,05:45:31,13,09,1, 11.8,1,1, 9.410, 10529.589, 396.676, 52782.775 23/05/22,05:45:31,14,09,1, 11.8,1,1, 9.410, 10529.572, 396.713, 52782.785 23/05/22,05:45:31,15,09,1, 11.8,1,1, 9.410, 10529.585, 396.702, 52782.779 23/05/22,05:45:31,16,09,1, 11.8,1,1, 9.410, 10529.568, 396.680, 52782.809 23/05/22,05:45:31,17,09,1, 11.8,1,1, 9.410, 10529.565, 396.709, 52782.827 23/05/22,05:45:31,18,09,1, 11.8,1,1, 9.410, 10529.554, 396.690, 52782.768 23/05/22,05:45:31,19,09,1, 11.8,1,1, 9.410, 10529.557, 396.734, 52782.796 23/05/22,05:45:32,00,09,1, 11.8,1,1, 9.407, 10529.555, 396.734, 52782.796 23/05/22,05:45:32,01,09,1, 11.8,1,1, 9.407, 10529.536, 396.731, 52782.826 23/05/22,05:45:32,02,09,1, 11.8,1,1, 9.407, 10529.544, 396.747, 52782.802 23/05/22,05:45:32,03,09,1, 11.8,1,1, 9.407, 10529.535, 396.786, 52782.802 23/05/22,05:45:32,04,09,1, 11.8,1,1, 9.407, 10529.541, 396.768, 52782.798 23/05/22,05:45:32,05,09,1, 11.8,1,1, 9.407, 10529.555, 396.780, 52782.792 23/05/22,05:45:32,06,09,1, 11.8,1,1, 9.407, 10529.545, 396.782, 52782.774 23/05/22,05:45:32,07,09,1, 11.8,1,1, 9.407, 10529.541, 396.796, 52782.840 23/05/22,05:45:32,08,09,1, 11.8,1,1, 9.407, 10529.570, 396.800, 52782.806 23/05/22,05:45:32,09,09,1, 11.8,1,1, 9.407, 10529.541, 396.800, 52782.790 23/05/22,05:45:32,10,09,1, 11.8,1,1, 9.407, 10529.512, 396.825, 52782.819 23/05/22,05:45:32,11,09,1, 11.8,1,1, 9.407, 10529.532, 396.830, 52782.812 23/05/22,05:45:32,12,09,1, 11.8,1,1, 9.407, 10529.506, 396.846, 52782.830 23/05/22,05:45:32,13,09,1, 11.8,1,1, 9.407, 10529.544, 396.840, 52782.811 23/05/22,05:45:32,14,09,1, 11.8,1,1, 9.407, 10529.545, 396.869, 52782.815 23/05/22,05:45:32,15,09,1, 11.8,1,1, 9.407, 10529.530, 396.864, 52782.779 23/05/22,05:45:32,16,09,1, 11.8,1,1, 9.407, 10529.536, 396.865, 52782.760 23/05/22,05:45:32,17,09,1, 11.8,1,1, 9.407, 10529.539, 396.853, 52782.762 23/05/22,05:45:32,18,09,1, 11.8,1,1, 9.407, 10529.543, 396.876, 52782.757 23/05/22,05:45:32,19,09,1, 11.8,1,1, 9.407, 10529.515, 396.903, 52782.827 23/05/22,05:45:33,00,10,1, 11.9,1,1, 9.406, 10529.513, 396.903, 52782.827 23/05/22,05:45:33,01,10,1, 11.9,1,1, 9.406, 10529.527, 396.920, 52782.839 23/05/22,05:45:33,02,10,1, 11.9,1,1, 9.406, 10529.528, 396.925, 52782.804 23/05/22,05:45:33,03,10,1, 11.9,1,1, 9.406, 10529.549, 396.938, 52782.830 23/05/22,05:45:33,04,10,1, 11.9,1,1, 9.406, 10529.514, 396.963, 52782.859 23/05/22,05:45:33,05,10,1, 11.9,1,1, 9.406, 10529.538, 396.953, 52782.836 23/05/22,05:45:33,06,10,1, 11.9,1,1, 9.406, 10529.518, 396.958, 52782.889 23/05/22,05:45:33,07,10,1, 11.9,1,1, 9.406, 10529.538, 396.978, 52782.844 23/05/22,05:45:33,08,10,1, 11.9,1,1, 9.406, 10529.520, 396.971, 52782.852 23/05/22,05:45:33,09,10,1, 11.9,1,1, 9.406, 10529.539, 397.012, 52782.860 23/05/22,05:45:33,10,10,1, 11.9,1,1, 9.406, 10529.536, 397.003, 52782.834 23/05/22,05:45:33,11,10,1, 11.9,1,1, 9.406, 10529.512, 397.015, 52782.887 23/05/22,05:45:33,12,10,1, 11.9,1,1, 9.406, 10529.521, 397.032, 52782.837 23/05/22,05:45:33,13,10,1, 11.9,1,1, 9.406, 10529.496, 397.045, 52782.849 23/05/22,05:45:33,14,10,1, 11.9,1,1, 9.406, 10529.494, 397.060, 52782.890 23/05/22,05:45:33,15,10,1, 11.9,1,1, 9.406, 10529.542, 397.071, 52782.884 23/05/22,05:45:33,16,10,1, 11.9,1,1, 9.406, 10529.533, 397.081, 52782.872 23/05/22,05:45:33,17,10,1, 11.9,1,1, 9.406, 10529.517, 397.086, 52782.914 23/05/22,05:45:33,18,10,1, 11.9,1,1, 9.406, 10529.541, 397.082, 52782.852 23/05/22,05:45:33,19,10,1, 11.9,1,1, 9.406, 10529.529, 397.125, 52782.929 23/05/22,05:45:34,00,09,1, 11.9,1,1, 9.414, 10529.522, 397.125, 52782.929 23/05/22,05:45:34,01,09,1, 11.9,1,1, 9.414, 10529.548, 397.104, 52782.883 23/05/22,05:45:34,02,09,1, 11.9,1,1, 9.414, 10529.510, 397.136, 52782.929 23/05/22,05:45:34,03,09,1, 11.9,1,1, 9.414, 10529.495, 397.128, 52782.924 23/05/22,05:45:34,04,09,1, 11.9,1,1, 9.414, 10529.506, 397.117, 52782.881 23/05/22,05:45:34,05,09,1, 11.9,1,1, 9.414, 10529.517, 397.131, 52782.878 23/05/22,05:45:34,06,09,1, 11.9,1,1, 9.414, 10529.494, 397.137, 52782.873 23/05/22,05:45:34,07,09,1, 11.9,1,1, 9.414, 10529.539, 397.159, 52782.908 23/05/22,05:45:34,08,09,1, 11.9,1,1, 9.414, 10529.537, 397.163, 52782.887 23/05/22,05:45:34,09,09,1, 11.9,1,1, 9.414, 10529.537, 397.179, 52782.930 23/05/22,05:45:34,10,09,1, 11.9,1,1, 9.414, 10529.532, 397.158, 52782.920 23/05/22,05:45:34,11,09,1, 11.9,1,1, 9.414, 10529.531, 397.200, 52782.904 23/05/22,05:45:34,12,09,1, 11.9,1,1, 9.414, 10529.519, 397.194, 52782.888 23/05/22,05:45:34,13,09,1, 11.9,1,1, 9.414, 10529.523, 397.179, 52782.958 23/05/22,05:45:34,14,09,1, 11.9,1,1, 9.414, 10529.536, 397.215, 52782.918 23/05/22,05:45:34,15,09,1, 11.9,1,1, 9.414, 10529.520, 397.224, 52782.920 23/05/22,05:45:34,16,09,1, 11.9,1,1, 9.414, 10529.533, 397.207, 52782.895 23/05/22,05:45:34,17,09,1, 11.9,1,1, 9.414, 10529.528, 397.233, 52782.918 23/05/22,05:45:34,18,09,1, 11.9,1,1, 9.414, 10529.536, 397.242, 52782.902 23/05/22,05:45:34,19,09,1, 11.9,1,1, 9.414, 10529.564, 397.262, 52782.933 23/05/22,05:45:35,00,10,1, 11.9,1,1, 9.407, 10529.563, 397.262, 52782.933 23/05/22,05:45:35,01,10,1, 11.9,1,1, 9.407, 10529.554, 397.251, 52782.946 23/05/22,05:45:35,02,10,1, 11.9,1,1, 9.407, 10529.565, 397.277, 52782.951 23/05/22,05:45:35,03,10,1, 11.9,1,1, 9.407, 10529.580, 397.275, 52782.912 23/05/22,05:45:35,04,10,1, 11.9,1,1, 9.407, 10529.574, 397.277, 52782.951 23/05/22,05:45:35,05,10,1, 11.9,1,1, 9.407, 10529.584, 397.297, 52782.936 23/05/22,05:45:35,06,10,1, 11.9,1,1, 9.407, 10529.575, 397.299, 52782.937 23/05/22,05:45:35,07,10,1, 11.9,1,1, 9.407, 10529.574, 397.306, 52782.919 23/05/22,05:45:35,08,10,1, 11.9,1,1, 9.407, 10529.607, 397.289, 52782.936 23/05/22,05:45:35,09,10,1, 11.9,1,1, 9.407, 10529.582, 397.286, 52782.890 23/05/22,05:45:35,10,10,1, 11.9,1,1, 9.407, 10529.576, 397.298, 52782.931 23/05/22,05:45:35,11,10,1, 11.9,1,1, 9.407, 10529.585, 397.342, 52782.937 23/05/22,05:45:35,12,10,1, 11.9,1,1, 9.407, 10529.593, 397.327, 52782.938 23/05/22,05:45:35,13,10,1, 11.9,1,1, 9.407, 10529.606, 397.333, 52782.950 23/05/22,05:45:35,14,10,1, 11.9,1,1, 9.407, 10529.605, 397.363, 52782.955 23/05/22,05:45:35,15,10,1, 11.9,1,1, 9.407, 10529.589, 397.347, 52782.930 23/05/22,05:45:35,16,10,1, 11.9,1,1, 9.407, 10529.596, 397.368, 52782.951 23/05/22,05:45:35,17,10,1, 11.9,1,1, 9.407, 10529.605, 397.362, 52782.930 23/05/22,05:45:35,18,10,1, 11.9,1,1, 9.407, 10529.620, 397.363, 52782.978 23/05/22,05:45:35,19,10,1, 11.9,1,1, 9.407, 10529.616, 397.347, 52782.941 23/05/22,05:45:36,00,10,1, 11.9,1,1, 9.410, 10529.613, 397.347, 52782.941 23/05/22,05:45:36,01,10,1, 11.9,1,1, 9.410, 10529.631, 397.389, 52782.928 23/05/22,05:45:36,02,10,1, 11.9,1,1, 9.410, 10529.639, 397.383, 52782.943 23/05/22,05:45:36,03,10,1, 11.9,1,1, 9.410, 10529.598, 397.403, 52782.982 23/05/22,05:45:36,04,10,1, 11.9,1,1, 9.410, 10529.630, 397.395, 52782.966 23/05/22,05:45:36,05,10,1, 11.9,1,1, 9.410, 10529.631, 397.374, 52782.976 23/05/22,05:45:36,06,10,1, 11.9,1,1, 9.410, 10529.622, 397.409, 52782.931 23/05/22,05:45:36,07,10,1, 11.9,1,1, 9.410, 10529.643, 397.393, 52782.933 23/05/22,05:45:36,08,10,1, 11.9,1,1, 9.410, 10529.640, 397.407, 52782.978 23/05/22,05:45:36,09,10,1, 11.9,1,1, 9.410, 10529.663, 397.381, 52782.964 23/05/22,05:45:36,10,10,1, 11.9,1,1, 9.410, 10529.649, 397.391, 52782.954 23/05/22,05:45:36,11,10,1, 11.9,1,1, 9.410, 10529.665, 397.393, 52782.957 23/05/22,05:45:36,12,10,1, 11.9,1,1, 9.410, 10529.639, 397.390, 52783.017 23/05/22,05:45:36,13,10,1, 11.9,1,1, 9.410, 10529.655, 397.404, 52782.926 23/05/22,05:45:36,14,10,1, 11.9,1,1, 9.410, 10529.662, 397.412, 52782.946 23/05/22,05:45:36,15,10,1, 11.9,1,1, 9.410, 10529.648, 397.414, 52782.992 23/05/22,05:45:36,16,10,1, 11.9,1,1, 9.410, 10529.683, 397.422, 52782.908 23/05/22,05:45:36,17,10,1, 11.9,1,1, 9.410, 10529.652, 397.407, 52782.948 23/05/22,05:45:36,18,10,1, 11.9,1,1, 9.410, 10529.657, 397.399, 52782.938 23/05/22,05:45:36,19,10,1, 11.9,1,1, 9.410, 10529.671, 397.403, 52782.971 23/05/22,05:45:37,00,09,1, 11.9,1,1, 9.407, 10529.664, 397.403, 52782.971 23/05/22,05:45:37,01,09,1, 11.9,1,1, 9.407, 10529.663, 397.385, 52782.941 23/05/22,05:45:37,02,09,1, 11.9,1,1, 9.407, 10529.659, 397.385, 52782.980 23/05/22,05:45:37,03,09,1, 11.9,1,1, 9.407, 10529.689, 397.383, 52782.870 23/05/22,05:45:37,04,09,1, 11.9,1,1, 9.407, 10529.687, 397.384, 52782.952 23/05/22,05:45:37,05,09,1, 11.9,1,1, 9.407, 10529.678, 397.377, 52782.857 23/05/22,05:45:37,06,09,1, 11.9,1,1, 9.407, 10529.657, 397.393, 52782.911 23/05/22,05:45:37,07,09,1, 11.9,1,1, 9.407, 10529.687, 397.384, 52782.908 23/05/22,05:45:37,08,09,1, 11.9,1,1, 9.407, 10529.678, 397.374, 52782.898 23/05/22,05:45:37,09,09,1, 11.9,1,1, 9.407, 10529.683, 397.348, 52782.895 23/05/22,05:45:37,10,09,1, 11.9,1,1, 9.407, 10529.663, 397.363, 52782.916 23/05/22,05:45:37,11,09,1, 11.9,1,1, 9.407, 10529.686, 397.373, 52782.931 23/05/22,05:45:37,12,09,1, 11.9,1,1, 9.407, 10529.716, 397.348, 52782.917 23/05/22,05:45:37,13,09,1, 11.9,1,1, 9.407, 10529.687, 397.324, 52782.961 23/05/22,05:45:37,14,09,1, 11.9,1,1, 9.407, 10529.696, 397.346, 52782.953 23/05/22,05:45:37,15,09,1, 11.9,1,1, 9.407, 10529.673, 397.346, 52782.933 23/05/22,05:45:37,16,09,1, 11.9,1,1, 9.407, 10529.707, 397.347, 52782.934 23/05/22,05:45:37,17,09,1, 11.9,1,1, 9.407, 10529.696, 397.342, 52782.960 23/05/22,05:45:37,18,09,1, 11.9,1,1, 9.407, 10529.707, 397.348, 52782.929 23/05/22,05:45:37,19,09,1, 11.9,1,1, 9.407, 10529.706, 397.314, 52782.928 23/05/22,05:45:38,00,10,1, 11.9,1,1, 9.409, 10529.705, 397.314, 52782.928 23/05/22,05:45:38,01,10,1, 11.9,1,1, 9.409, 10529.707, 397.312, 52782.868 23/05/22,05:45:38,02,10,1, 11.9,1,1, 9.409, 10529.720, 397.305, 52782.944 23/05/22,05:45:38,03,10,1, 11.9,1,1, 9.409, 10529.716, 397.271, 52782.923 23/05/22,05:45:38,04,10,1, 11.9,1,1, 9.409, 10529.733, 397.249, 52782.919 23/05/22,05:45:38,05,10,1, 11.9,1,1, 9.409, 10529.741, 397.267, 52782.928 23/05/22,05:45:38,06,10,1, 11.9,1,1, 9.409, 10529.718, 397.240, 52782.911 23/05/22,05:45:38,07,10,1, 11.9,1,1, 9.409, 10529.725, 397.239, 52782.930 23/05/22,05:45:38,08,10,1, 11.9,1,1, 9.409, 10529.740, 397.223, 52782.917 23/05/22,05:45:38,09,10,1, 11.9,1,1, 9.409, 10529.748, 397.221, 52782.909 23/05/22,05:45:38,10,10,1, 11.9,1,1, 9.409, 10529.730, 397.211, 52782.908 23/05/22,05:45:38,11,10,1, 11.9,1,1, 9.409, 10529.735, 397.194, 52782.925 23/05/22,05:45:38,12,10,1, 11.9,1,1, 9.409, 10529.755, 397.210, 52782.912 23/05/22,05:45:38,13,10,1, 11.9,1,1, 9.409, 10529.728, 397.168, 52782.860 23/05/22,05:45:38,14,10,1, 11.9,1,1, 9.409, 10529.746, 397.158, 52782.863 23/05/22,05:45:38,15,10,1, 11.9,1,1, 9.409, 10529.732, 397.153, 52782.884 23/05/22,05:45:38,16,10,1, 11.9,1,1, 9.409, 10529.751, 397.142, 52782.853 23/05/22,05:45:38,17,10,1, 11.9,1,1, 9.409, 10529.747, 397.142, 52782.884 23/05/22,05:45:38,18,10,1, 11.9,1,1, 9.409, 10529.737, 397.115, 52782.914 23/05/22,05:45:38,19,10,1, 11.9,1,1, 9.409, 10529.741, 397.100, 52782.841 23/05/22,05:45:39,00,09,1, 12.0,1,1, 9.412, 10529.739, 397.100, 52782.841 23/05/22,05:45:39,01,09,1, 12.0,1,1, 9.412, 10529.736, 397.052, 52782.880 23/05/22,05:45:39,02,09,1, 12.0,1,1, 9.412, 10529.773, 397.013, 52782.865 23/05/22,05:45:39,03,09,1, 12.0,1,1, 9.412, 10529.748, 397.028, 52782.865 23/05/22,05:45:39,04,09,1, 12.0,1,1, 9.412, 10529.753, 397.024, 52782.819 23/05/22,05:45:39,05,09,1, 12.0,1,1, 9.412, 10529.735, 397.006, 52782.829 23/05/22,05:45:39,06,09,1, 12.0,1,1, 9.412, 10529.761, 396.990, 52782.848 23/05/22,05:45:39,07,09,1, 12.0,1,1, 9.412, 10529.753, 396.981, 52782.802 23/05/22,05:45:39,08,09,1, 12.0,1,1, 9.412, 10529.762, 396.963, 52782.848 23/05/22,05:45:39,09,09,1, 12.0,1,1, 9.412, 10529.763, 396.938, 52782.860 23/05/22,05:45:39,10,09,1, 12.0,1,1, 9.412, 10529.767, 396.926, 52782.841 23/05/22,05:45:39,11,09,1, 12.0,1,1, 9.412, 10529.765, 396.933, 52782.830 23/05/22,05:45:39,12,09,1, 12.0,1,1, 9.412, 10529.771, 396.906, 52782.846 23/05/22,05:45:39,13,09,1, 12.0,1,1, 9.412, 10529.757, 396.903, 52782.819 23/05/22,05:45:39,14,09,1, 12.0,1,1, 9.412, 10529.774, 396.839, 52782.810 23/05/22,05:45:39,15,09,1, 12.0,1,1, 9.412, 10529.772, 396.855, 52782.743 23/05/22,05:45:39,16,09,1, 12.0,1,1, 9.412, 10529.784, 396.817, 52782.815 23/05/22,05:45:39,17,09,1, 12.0,1,1, 9.412, 10529.757, 396.819, 52782.802 23/05/22,05:45:39,18,09,1, 12.0,1,1, 9.412, 10529.772, 396.786, 52782.771 23/05/22,05:45:39,19,09,1, 12.0,1,1, 9.412, 10529.755, 396.787, 52782.807 23/05/22,05:45:40,00,09,1, 11.8,1,1, 9.411, 10529.747, 396.787, 52782.807 23/05/22,05:45:40,01,09,1, 11.8,1,1, 9.411, 10529.754, 396.730, 52782.780 23/05/22,05:45:40,02,09,1, 11.8,1,1, 9.411, 10529.722, 396.737, 52782.730 23/05/22,05:45:40,03,09,1, 11.8,1,1, 9.411, 10529.741, 396.728, 52782.759 23/05/22,05:45:40,04,09,1, 11.8,1,1, 9.411, 10529.736, 396.711, 52782.731 23/05/22,05:45:40,05,09,1, 11.8,1,1, 9.411, 10529.744, 396.719, 52782.746 23/05/22,05:45:40,06,09,1, 11.8,1,1, 9.411, 10529.717, 396.676, 52782.774 23/05/22,05:45:40,07,09,1, 11.8,1,1, 9.411, 10529.751, 396.661, 52782.692 23/05/22,05:45:40,08,09,1, 11.8,1,1, 9.411, 10529.728, 396.646, 52782.759 23/05/22,05:45:40,09,09,1, 11.8,1,1, 9.411, 10529.716, 396.645, 52782.733 23/05/22,05:45:40,10,09,1, 11.8,1,1, 9.411, 10529.706, 396.618, 52782.731 23/05/22,05:45:40,11,09,1, 11.8,1,1, 9.411, 10529.719, 396.602, 52782.739 23/05/22,05:45:40,12,09,1, 11.8,1,1, 9.411, 10529.709, 396.596, 52782.714 23/05/22,05:45:40,13,09,1, 11.8,1,1, 9.411, 10529.717, 396.571, 52782.747 23/05/22,05:45:40,14,09,1, 11.8,1,1, 9.411, 10529.725, 396.523, 52782.700 23/05/22,05:45:40,15,09,1, 11.8,1,1, 9.411, 10529.713, 396.538, 52782.692 23/05/22,05:45:40,16,09,1, 11.8,1,1, 9.411, 10529.727, 396.516, 52782.693 23/05/22,05:45:40,17,09,1, 11.8,1,1, 9.411, 10529.698, 396.471, 52782.732 23/05/22,05:45:40,18,09,1, 11.8,1,1, 9.411, 10529.688, 396.461, 52782.726 23/05/22,05:45:40,19,09,1, 11.8,1,1, 9.411, 10529.716, 396.468, 52782.724 23/05/22,05:45:41,00,09,1, 11.9,1,1, 9.411, 10529.714, 396.468, 52782.724 23/05/22,05:45:41,01,09,1, 11.9,1,1, 9.411, 10529.685, 396.420, 52782.717 23/05/22,05:45:41,02,09,1, 11.9,1,1, 9.411, 10529.673, 396.425, 52782.693 23/05/22,05:45:41,03,09,1, 11.9,1,1, 9.411, 10529.671, 396.402, 52782.698 23/05/22,05:45:41,04,09,1, 11.9,1,1, 9.411, 10529.691, 396.395, 52782.710 23/05/22,05:45:41,05,09,1, 11.9,1,1, 9.411, 10529.689, 396.379, 52782.722 23/05/22,05:45:41,06,09,1, 11.9,1,1, 9.411, 10529.664, 396.364, 52782.651 23/05/22,05:45:41,07,09,1, 11.9,1,1, 9.411, 10529.671, 396.339, 52782.686 23/05/22,05:45:41,08,09,1, 11.9,1,1, 9.411, 10529.661, 396.331, 52782.717 23/05/22,05:45:41,09,09,1, 11.9,1,1, 9.411, 10529.656, 396.312, 52782.667 23/05/22,05:45:41,10,09,1, 11.9,1,1, 9.411, 10529.663, 396.287, 52782.691 23/05/22,05:45:41,11,09,1, 11.9,1,1, 9.411, 10529.648, 396.286, 52782.642 23/05/22,05:45:41,12,09,1, 11.9,1,1, 9.411, 10529.664, 396.285, 52782.665 23/05/22,05:45:41,13,09,1, 11.9,1,1, 9.411, 10529.660, 396.239, 52782.674 23/05/22,05:45:41,14,09,1, 11.9,1,1, 9.411, 10529.652, 396.220, 52782.666 23/05/22,05:45:41,15,09,1, 11.9,1,1, 9.411, 10529.655, 396.202, 52782.694 23/05/22,05:45:41,16,09,1, 11.9,1,1, 9.411, 10529.636, 396.198, 52782.675 23/05/22,05:45:41,17,09,1, 11.9,1,1, 9.411, 10529.616, 396.185, 52782.636 23/05/22,05:45:41,18,09,1, 11.9,1,1, 9.411, 10529.604, 396.147, 52782.640 23/05/22,05:45:41,19,09,1, 11.9,1,1, 9.411, 10529.607, 396.142, 52782.636 23/05/22,05:45:42,00,09,1, 12.0,1,1, 9.407, 10529.605, 396.142, 52782.636 23/05/22,05:45:42,01,09,1, 12.0,1,1, 9.407, 10529.585, 396.092, 52782.645 23/05/22,05:45:42,02,09,1, 12.0,1,1, 9.407, 10529.596, 396.079, 52782.623 23/05/22,05:45:42,03,09,1, 12.0,1,1, 9.407, 10529.590, 396.069, 52782.652 23/05/22,05:45:42,04,09,1, 12.0,1,1, 9.407, 10529.600, 396.019, 52782.634 23/05/22,05:45:42,05,09,1, 12.0,1,1, 9.407, 10529.581, 396.016, 52782.630 23/05/22,05:45:42,06,09,1, 12.0,1,1, 9.407, 10529.557, 395.981, 52782.608 23/05/22,05:45:42,07,09,1, 12.0,1,1, 9.407, 10529.549, 395.971, 52782.642 23/05/22,05:45:42,08,09,1, 12.0,1,1, 9.407, 10529.544, 395.955, 52782.593 23/05/22,05:45:42,09,09,1, 12.0,1,1, 9.407, 10529.557, 395.954, 52782.595 23/05/22,05:45:42,10,09,1, 12.0,1,1, 9.407, 10529.540, 395.938, 52782.661 23/05/22,05:45:42,11,09,1, 12.0,1,1, 9.407, 10529.538, 395.929, 52782.638 23/05/22,05:45:42,12,09,1, 12.0,1,1, 9.407, 10529.525, 395.902, 52782.618 23/05/22,05:45:42,13,09,1, 12.0,1,1, 9.407, 10529.522, 395.902, 52782.659 23/05/22,05:45:42,14,09,1, 12.0,1,1, 9.407, 10529.516, 395.898, 52782.587 23/05/22,05:45:42,15,09,1, 12.0,1,1, 9.407, 10529.462, 395.853, 52782.617 23/05/22,05:45:42,16,09,1, 12.0,1,1, 9.407, 10529.492, 395.816, 52782.590 23/05/22,05:45:42,17,09,1, 12.0,1,1, 9.407, 10529.495, 395.798, 52782.609 23/05/22,05:45:42,18,09,1, 12.0,1,1, 9.407, 10529.442, 395.788, 52782.582 23/05/22,05:45:42,19,09,1, 12.0,1,1, 9.407, 10529.470, 395.767, 52782.586 23/05/22,05:45:43,00,09,1, 11.9,1,1, 9.411, 10529.463, 395.767, 52782.586 23/05/22,05:45:43,01,09,1, 11.9,1,1, 9.411, 10529.436, 395.718, 52782.617 23/05/22,05:45:43,02,09,1, 11.9,1,1, 9.411, 10529.431, 395.709, 52782.574 23/05/22,05:45:43,03,09,1, 11.9,1,1, 9.411, 10529.409, 395.704, 52782.623 23/05/22,05:45:43,04,09,1, 11.9,1,1, 9.411, 10529.411, 395.692, 52782.638 23/05/22,05:45:43,05,09,1, 11.9,1,1, 9.411, 10529.397, 395.654, 52782.608 23/05/22,05:45:43,06,09,1, 11.9,1,1, 9.411, 10529.384, 395.646, 52782.602 23/05/22,05:45:43,07,09,1, 11.9,1,1, 9.411, 10529.374, 395.621, 52782.594 23/05/22,05:45:43,08,09,1, 11.9,1,1, 9.411, 10529.356, 395.614, 52782.591 23/05/22,05:45:43,09,09,1, 11.9,1,1, 9.411, 10529.348, 395.594, 52782.588 23/05/22,05:45:43,10,09,1, 11.9,1,1, 9.411, 10529.324, 395.569, 52782.603 23/05/22,05:45:43,11,09,1, 11.9,1,1, 9.411, 10529.316, 395.543, 52782.581 23/05/22,05:45:43,12,09,1, 11.9,1,1, 9.411, 10529.283, 395.521, 52782.546 23/05/22,05:45:43,13,09,1, 11.9,1,1, 9.411, 10529.285, 395.500, 52782.565 23/05/22,05:45:43,14,09,1, 11.9,1,1, 9.411, 10529.293, 395.493, 52782.547 23/05/22,05:45:43,15,09,1, 11.9,1,1, 9.411, 10529.259, 395.456, 52782.498 23/05/22,05:45:43,16,09,1, 11.9,1,1, 9.411, 10529.245, 395.454, 52782.537 23/05/22,05:45:43,17,09,1, 11.9,1,1, 9.411, 10529.220, 395.410, 52782.514 23/05/22,05:45:43,18,09,1, 11.9,1,1, 9.411, 10529.220, 395.397, 52782.549 23/05/22,05:45:43,19,09,1, 11.9,1,1, 9.411, 10529.194, 395.391, 52782.549 23/05/22,05:45:44,00,09,1, 11.9,1,1, 9.412, 10529.188, 395.391, 52782.549 23/05/22,05:45:44,01,09,1, 11.9,1,1, 9.412, 10529.193, 395.334, 52782.537 23/05/22,05:45:44,02,09,1, 11.9,1,1, 9.412, 10529.172, 395.308, 52782.520 23/05/22,05:45:44,03,09,1, 11.9,1,1, 9.412, 10529.127, 395.296, 52782.504 23/05/22,05:45:44,04,09,1, 11.9,1,1, 9.412, 10529.138, 395.302, 52782.485 23/05/22,05:45:44,05,09,1, 11.9,1,1, 9.412, 10529.115, 395.265, 52782.506 23/05/22,05:45:44,06,09,1, 11.9,1,1, 9.412, 10529.111, 395.238, 52782.527 23/05/22,05:45:44,07,09,1, 11.9,1,1, 9.412, 10529.068, 395.222, 52782.531 23/05/22,05:45:44,08,09,1, 11.9,1,1, 9.412, 10529.085, 395.188, 52782.478 23/05/22,05:45:44,09,09,1, 11.9,1,1, 9.412, 10529.016, 395.170, 52782.474 23/05/22,05:45:44,10,09,1, 11.9,1,1, 9.412, 10529.047, 395.148, 52782.531 23/05/22,05:45:44,11,09,1, 11.9,1,1, 9.412, 10529.032, 395.122, 52782.499 23/05/22,05:45:44,12,09,1, 11.9,1,1, 9.412, 10529.003, 395.103, 52782.461 23/05/22,05:45:44,13,09,1, 11.9,1,1, 9.412, 10528.985, 395.084, 52782.482 23/05/22,05:45:44,14,09,1, 11.9,1,1, 9.412, 10528.967, 395.036, 52782.472 23/05/22,05:45:44,15,09,1, 11.9,1,1, 9.412, 10528.924, 395.040, 52782.499 23/05/22,05:45:44,16,09,1, 11.9,1,1, 9.412, 10528.922, 395.031, 52782.463 23/05/22,05:45:44,17,09,1, 11.9,1,1, 9.412, 10528.941, 394.986, 52782.485 23/05/22,05:45:44,18,09,1, 11.9,1,1, 9.412, 10528.882, 394.966, 52782.481 23/05/22,05:45:44,19,09,1, 11.9,1,1, 9.412, 10528.880, 394.946, 52782.501 23/05/22,05:45:45,00,08,1, 11.9,1,1, 9.412, 10528.879, 394.946, 52782.501 23/05/22,05:45:45,01,08,1, 11.9,1,1, 9.412, 10528.834, 394.882, 52782.460 23/05/22,05:45:45,02,08,1, 11.9,1,1, 9.412, 10528.833, 394.874, 52782.446 23/05/22,05:45:45,03,08,1, 11.9,1,1, 9.412, 10528.807, 394.827, 52782.468 23/05/22,05:45:45,04,08,1, 11.9,1,1, 9.412, 10528.805, 394.801, 52782.461 23/05/22,05:45:45,05,08,1, 11.9,1,1, 9.412, 10528.799, 394.789, 52782.466 23/05/22,05:45:45,06,08,1, 11.9,1,1, 9.412, 10528.762, 394.750, 52782.474 23/05/22,05:45:45,07,08,1, 11.9,1,1, 9.412, 10528.745, 394.749, 52782.437 23/05/22,05:45:45,08,08,1, 11.9,1,1, 9.412, 10528.742, 394.707, 52782.427 23/05/22,05:45:45,09,08,1, 11.9,1,1, 9.412, 10528.694, 394.675, 52782.459 23/05/22,05:45:45,10,08,1, 11.9,1,1, 9.412, 10528.699, 394.670, 52782.453 23/05/22,05:45:45,11,08,1, 11.9,1,1, 9.412, 10528.658, 394.649, 52782.435 23/05/22,05:45:45,12,08,1, 11.9,1,1, 9.412, 10528.643, 394.624, 52782.407 23/05/22,05:45:45,13,08,1, 11.9,1,1, 9.412, 10528.650, 394.594, 52782.433 23/05/22,05:45:45,14,08,1, 11.9,1,1, 9.412, 10528.606, 394.553, 52782.398 23/05/22,05:45:45,15,08,1, 11.9,1,1, 9.412, 10528.599, 394.529, 52782.443 23/05/22,05:45:45,16,08,1, 11.9,1,1, 9.412, 10528.555, 394.511, 52782.412 23/05/22,05:45:45,17,08,1, 11.9,1,1, 9.412, 10528.545, 394.496, 52782.430 23/05/22,05:45:45,18,08,1, 11.9,1,1, 9.412, 10528.513, 394.466, 52782.403 23/05/22,05:45:45,19,08,1, 11.9,1,1, 9.412, 10528.512, 394.417, 52782.409 23/05/22,05:45:46,00,09,1, 11.9,1,1, 9.409, 10528.504, 394.417, 52782.409 23/05/22,05:45:46,01,09,1, 11.9,1,1, 9.409, 10528.457, 394.399, 52782.418 23/05/22,05:45:46,02,09,1, 11.9,1,1, 9.409, 10528.468, 394.338, 52782.321 23/05/22,05:45:46,03,09,1, 11.9,1,1, 9.409, 10528.389, 394.341, 52782.432 23/05/22,05:45:46,04,09,1, 11.9,1,1, 9.409, 10528.365, 394.297, 52782.370 23/05/22,05:45:46,05,09,1, 11.9,1,1, 9.409, 10528.359, 394.288, 52782.351 23/05/22,05:45:46,06,09,1, 11.9,1,1, 9.409, 10528.343, 394.271, 52782.358 23/05/22,05:45:46,07,09,1, 11.9,1,1, 9.409, 10528.337, 394.216, 52782.355 23/05/22,05:45:46,08,09,1, 11.9,1,1, 9.409, 10528.306, 394.226, 52782.380 23/05/22,05:45:46,09,09,1, 11.9,1,1, 9.409, 10528.264, 394.178, 52782.374 23/05/22,05:45:46,10,09,1, 11.9,1,1, 9.409, 10528.283, 394.174, 52782.387 23/05/22,05:45:46,11,09,1, 11.9,1,1, 9.409, 10528.247, 394.121, 52782.318 23/05/22,05:45:46,12,09,1, 11.9,1,1, 9.409, 10528.196, 394.104, 52782.367 23/05/22,05:45:46,13,09,1, 11.9,1,1, 9.409, 10528.216, 394.086, 52782.309 23/05/22,05:45:46,14,09,1, 11.9,1,1, 9.409, 10528.166, 394.057, 52782.335 23/05/22,05:45:46,15,09,1, 11.9,1,1, 9.409, 10528.154, 394.027, 52782.332 23/05/22,05:45:46,16,09,1, 11.9,1,1, 9.409, 10528.136, 394.002, 52782.312 23/05/22,05:45:46,17,09,1, 11.9,1,1, 9.409, 10528.124, 393.987, 52782.372 23/05/22,05:45:46,18,09,1, 11.9,1,1, 9.409, 10528.085, 393.958, 52782.346 23/05/22,05:45:46,19,09,1, 11.9,1,1, 9.409, 10528.065, 393.945, 52782.330 23/05/22,05:45:47,00,09,1, 12.0,1,1, 9.414, 10528.061, 393.945, 52782.330 23/05/22,05:45:47,01,09,1, 12.0,1,1, 9.414, 10528.010, 393.887, 52782.310 23/05/22,05:45:47,02,09,1, 12.0,1,1, 9.414, 10527.975, 393.875, 52782.288 23/05/22,05:45:47,03,09,1, 12.0,1,1, 9.414, 10527.970, 393.834, 52782.347 23/05/22,05:45:47,04,09,1, 12.0,1,1, 9.414, 10527.932, 393.837, 52782.328 23/05/22,05:45:47,05,09,1, 12.0,1,1, 9.414, 10527.904, 393.813, 52782.305 23/05/22,05:45:47,06,09,1, 12.0,1,1, 9.414, 10527.902, 393.785, 52782.314 23/05/22,05:45:47,07,09,1, 12.0,1,1, 9.414, 10527.860, 393.747, 52782.287 23/05/22,05:45:47,08,09,1, 12.0,1,1, 9.414, 10527.843, 393.699, 52782.340 23/05/22,05:45:47,09,09,1, 12.0,1,1, 9.414, 10527.832, 393.673, 52782.317 23/05/22,05:45:47,10,09,1, 12.0,1,1, 9.414, 10527.815, 393.697, 52782.337 23/05/22,05:45:47,11,09,1, 12.0,1,1, 9.414, 10527.797, 393.650, 52782.343 23/05/22,05:45:47,12,09,1, 12.0,1,1, 9.414, 10527.763, 393.642, 52782.333 23/05/22,05:45:47,13,09,1, 12.0,1,1, 9.414, 10527.766, 393.601, 52782.300 23/05/22,05:45:47,14,09,1, 12.0,1,1, 9.414, 10527.694, 393.569, 52782.293 23/05/22,05:45:47,15,09,1, 12.0,1,1, 9.414, 10527.688, 393.549, 52782.312 23/05/22,05:45:47,16,09,1, 12.0,1,1, 9.414, 10527.685, 393.539, 52782.326 23/05/22,05:45:47,17,09,1, 12.0,1,1, 9.414, 10527.643, 393.517, 52782.298 23/05/22,05:45:47,18,09,1, 12.0,1,1, 9.414, 10527.626, 393.491, 52782.294 23/05/22,05:45:47,19,09,1, 12.0,1,1, 9.414, 10527.619, 393.468, 52782.287 23/05/22,05:45:48,00,09,1, 11.9,1,1, 9.415, 10527.611, 393.468, 52782.287 23/05/22,05:45:48,01,09,1, 11.9,1,1, 9.415, 10527.564, 393.423, 52782.308 23/05/22,05:45:48,02,09,1, 11.9,1,1, 9.415, 10527.537, 393.410, 52782.266 23/05/22,05:45:48,03,09,1, 11.9,1,1, 9.415, 10527.519, 393.389, 52782.293 23/05/22,05:45:48,04,09,1, 11.9,1,1, 9.415, 10527.506, 393.350, 52782.265 23/05/22,05:45:48,05,09,1, 11.9,1,1, 9.415, 10527.466, 393.345, 52782.311 23/05/22,05:45:48,06,09,1, 11.9,1,1, 9.415, 10527.448, 393.288, 52782.332 23/05/22,05:45:48,07,09,1, 11.9,1,1, 9.415, 10527.411, 393.275, 52782.266 23/05/22,05:45:48,08,09,1, 11.9,1,1, 9.415, 10527.401, 393.264, 52782.245 23/05/22,05:45:48,09,09,1, 11.9,1,1, 9.415, 10527.378, 393.237, 52782.292 23/05/22,05:45:48,10,09,1, 11.9,1,1, 9.415, 10527.348, 393.233, 52782.298 23/05/22,05:45:48,11,09,1, 11.9,1,1, 9.415, 10527.349, 393.226, 52782.273 23/05/22,05:45:48,12,09,1, 11.9,1,1, 9.415, 10527.310, 393.211, 52782.273 23/05/22,05:45:48,13,09,1, 11.9,1,1, 9.415, 10527.279, 393.172, 52782.228 23/05/22,05:45:48,14,09,1, 11.9,1,1, 9.415, 10527.264, 393.154, 52782.265 23/05/22,05:45:48,15,09,1, 11.9,1,1, 9.415, 10527.243, 393.118, 52782.266 23/05/22,05:45:48,16,09,1, 11.9,1,1, 9.415, 10527.203, 393.098, 52782.257 23/05/22,05:45:48,17,09,1, 11.9,1,1, 9.415, 10527.215, 393.090, 52782.209 23/05/22,05:45:48,18,09,1, 11.9,1,1, 9.415, 10527.182, 393.027, 52782.257 23/05/22,05:45:48,19,09,1, 11.9,1,1, 9.415, 10527.165, 393.018, 52782.246 23/05/22,05:45:49,00,09,1, 11.8,1,1, 9.413, 10527.160, 393.018, 52782.246 23/05/22,05:45:49,01,09,1, 11.8,1,1, 9.413, 10527.106, 393.001, 52782.261 23/05/22,05:45:49,02,09,1, 11.8,1,1, 9.413, 10527.109, 392.981, 52782.236 23/05/22,05:45:49,03,09,1, 11.8,1,1, 9.413, 10527.068, 392.952, 52782.267 23/05/22,05:45:49,04,09,1, 11.8,1,1, 9.413, 10527.032, 392.959, 52782.274 23/05/22,05:45:49,05,09,1, 11.8,1,1, 9.413, 10527.039, 392.944, 52782.292 23/05/22,05:45:49,06,09,1, 11.8,1,1, 9.413, 10527.007, 392.911, 52782.285 23/05/22,05:45:49,07,09,1, 11.8,1,1, 9.413, 10526.989, 392.889, 52782.276 23/05/22,05:45:49,08,09,1, 11.8,1,1, 9.413, 10526.990, 392.843, 52782.250 23/05/22,05:45:49,09,09,1, 11.8,1,1, 9.413, 10526.946, 392.853, 52782.266 23/05/22,05:45:49,10,09,1, 11.8,1,1, 9.413, 10526.925, 392.805, 52782.230 23/05/22,05:45:49,11,09,1, 11.8,1,1, 9.413, 10526.896, 392.797, 52782.296 23/05/22,05:45:49,12,09,1, 11.8,1,1, 9.413, 10526.899, 392.787, 52782.235 23/05/22,05:45:49,13,09,1, 11.8,1,1, 9.413, 10526.847, 392.772, 52782.298 23/05/22,05:45:49,14,09,1, 11.8,1,1, 9.413, 10526.826, 392.735, 52782.312 23/05/22,05:45:49,15,09,1, 11.8,1,1, 9.413, 10526.822, 392.742, 52782.269 23/05/22,05:45:49,16,09,1, 11.8,1,1, 9.413, 10526.776, 392.714, 52782.269 23/05/22,05:45:49,17,09,1, 11.8,1,1, 9.413, 10526.747, 392.703, 52782.261 23/05/22,05:45:49,18,09,1, 11.8,1,1, 9.413, 10526.756, 392.676, 52782.279 23/05/22,05:45:49,19,09,1, 11.8,1,1, 9.413, 10526.714, 392.665, 52782.301 23/05/22,05:45:50,00,09,1, 11.9,1,1, 9.416, 10526.710, 392.665, 52782.301 23/05/22,05:45:50,01,09,1, 11.9,1,1, 9.416, 10526.668, 392.631, 52782.278 23/05/22,05:45:50,02,09,1, 11.9,1,1, 9.416, 10526.630, 392.615, 52782.268 23/05/22,05:45:50,03,09,1, 11.9,1,1, 9.416, 10526.624, 392.603, 52782.249 23/05/22,05:45:50,04,09,1, 11.9,1,1, 9.416, 10526.594, 392.577, 52782.250 23/05/22,05:45:50,05,09,1, 11.9,1,1, 9.416, 10526.581, 392.548, 52782.240 23/05/22,05:45:50,06,09,1, 11.9,1,1, 9.416, 10526.567, 392.538, 52782.264 23/05/22,05:45:50,07,09,1, 11.9,1,1, 9.416, 10526.531, 392.549, 52782.261 23/05/22,05:45:50,08,09,1, 11.9,1,1, 9.416, 10526.493, 392.528, 52782.292 23/05/22,05:45:50,09,09,1, 11.9,1,1, 9.416, 10526.483, 392.502, 52782.256 23/05/22,05:45:50,10,09,1, 11.9,1,1, 9.416, 10526.469, 392.520, 52782.267 23/05/22,05:45:50,11,09,1, 11.9,1,1, 9.416, 10526.457, 392.494, 52782.272 23/05/22,05:45:50,12,09,1, 11.9,1,1, 9.416, 10526.406, 392.461, 52782.241 23/05/22,05:45:50,13,09,1, 11.9,1,1, 9.416, 10526.371, 392.428, 52782.206 23/05/22,05:45:50,14,09,1, 11.9,1,1, 9.416, 10526.356, 392.449, 52782.268 23/05/22,05:45:50,15,09,1, 11.9,1,1, 9.416, 10526.310, 392.422, 52782.242 23/05/22,05:45:50,16,09,1, 11.9,1,1, 9.416, 10526.298, 392.422, 52782.278 23/05/22,05:45:50,17,09,1, 11.9,1,1, 9.416, 10526.282, 392.421, 52782.277 23/05/22,05:45:50,18,09,1, 11.9,1,1, 9.416, 10526.267, 392.384, 52782.258 23/05/22,05:45:50,19,09,1, 11.9,1,1, 9.416, 10526.252, 392.381, 52782.244 23/05/22,05:45:51,00,09,1, 11.9,1,1, 9.409, 10526.251, 392.381, 52782.244 23/05/22,05:45:51,01,09,1, 11.9,1,1, 9.409, 10526.201, 392.372, 52782.245 23/05/22,05:45:51,02,09,1, 11.9,1,1, 9.409, 10526.168, 392.323, 52782.246 23/05/22,05:45:51,03,09,1, 11.9,1,1, 9.409, 10526.178, 392.311, 52782.257 23/05/22,05:45:51,04,09,1, 11.9,1,1, 9.409, 10526.152, 392.294, 52782.259 23/05/22,05:45:51,05,09,1, 11.9,1,1, 9.409, 10526.124, 392.304, 52782.275 23/05/22,05:45:51,06,09,1, 11.9,1,1, 9.409, 10526.085, 392.315, 52782.295 23/05/22,05:45:51,07,09,1, 11.9,1,1, 9.409, 10526.119, 392.272, 52782.253 23/05/22,05:45:51,08,09,1, 11.9,1,1, 9.409, 10526.072, 392.281, 52782.230 23/05/22,05:45:51,09,09,1, 11.9,1,1, 9.409, 10526.027, 392.274, 52782.243 23/05/22,05:45:51,10,09,1, 11.9,1,1, 9.409, 10526.009, 392.254, 52782.249 23/05/22,05:45:51,11,09,1, 11.9,1,1, 9.409, 10525.990, 392.232, 52782.255 23/05/22,05:45:51,12,09,1, 11.9,1,1, 9.409, 10525.981, 392.245, 52782.292 23/05/22,05:45:51,13,09,1, 11.9,1,1, 9.409, 10525.916, 392.218, 52782.263 23/05/22,05:45:51,14,09,1, 11.9,1,1, 9.409, 10525.922, 392.194, 52782.283 23/05/22,05:45:51,15,09,1, 11.9,1,1, 9.409, 10525.901, 392.192, 52782.289 23/05/22,05:45:51,16,09,1, 11.9,1,1, 9.409, 10525.889, 392.195, 52782.249 23/05/22,05:45:51,17,09,1, 11.9,1,1, 9.409, 10525.873, 392.187, 52782.255 23/05/22,05:45:51,18,09,1, 11.9,1,1, 9.409, 10525.818, 392.160, 52782.247 23/05/22,05:45:51,19,09,1, 11.9,1,1, 9.409, 10525.783, 392.148, 52782.303 23/05/22,05:45:52,00,10,1, 11.9,1,1, 9.408, 10525.775, 392.148, 52782.303 23/05/22,05:45:52,01,10,1, 11.9,1,1, 9.408, 10525.749, 392.132, 52782.268 23/05/22,05:45:52,02,10,1, 11.9,1,1, 9.408, 10525.721, 392.130, 52782.265 23/05/22,05:45:52,03,10,1, 11.9,1,1, 9.408, 10525.702, 392.120, 52782.251 23/05/22,05:45:52,04,10,1, 11.9,1,1, 9.408, 10525.688, 392.113, 52782.262 23/05/22,05:45:52,05,10,1, 11.9,1,1, 9.408, 10525.671, 392.094, 52782.261 23/05/22,05:45:52,06,10,1, 11.9,1,1, 9.408, 10525.622, 392.108, 52782.275 23/05/22,05:45:52,07,10,1, 11.9,1,1, 9.408, 10525.635, 392.102, 52782.281 23/05/22,05:45:52,08,10,1, 11.9,1,1, 9.408, 10525.616, 392.073, 52782.295 23/05/22,05:45:52,09,10,1, 11.9,1,1, 9.408, 10525.555, 392.060, 52782.237 23/05/22,05:45:52,10,10,1, 11.9,1,1, 9.408, 10525.574, 392.067, 52782.288 23/05/22,05:45:52,11,10,1, 11.9,1,1, 9.408, 10525.542, 392.068, 52782.297 23/05/22,05:45:52,12,10,1, 11.9,1,1, 9.408, 10525.531, 392.042, 52782.282 23/05/22,05:45:52,13,10,1, 11.9,1,1, 9.408, 10525.515, 392.035, 52782.268 23/05/22,05:45:52,14,10,1, 11.9,1,1, 9.408, 10525.483, 392.018, 52782.265 23/05/22,05:45:52,15,10,1, 11.9,1,1, 9.408, 10525.460, 392.024, 52782.273 23/05/22,05:45:52,16,10,1, 11.9,1,1, 9.408, 10525.453, 392.019, 52782.276 23/05/22,05:45:52,17,10,1, 11.9,1,1, 9.408, 10525.437, 392.022, 52782.312 23/05/22,05:45:52,18,10,1, 11.9,1,1, 9.408, 10525.434, 392.004, 52782.293 23/05/22,05:45:52,19,10,1, 11.9,1,1, 9.408, 10525.378, 391.988, 52782.338 23/05/22,05:45:53,00,10,1, 11.9,1,1, 9.410, 10525.374, 391.988, 52782.338 23/05/22,05:45:53,01,10,1, 11.9,1,1, 9.410, 10525.345, 391.977, 52782.307 23/05/22,05:45:53,02,10,1, 11.9,1,1, 9.410, 10525.350, 391.979, 52782.307 23/05/22,05:45:53,03,10,1, 11.9,1,1, 9.410, 10525.301, 391.977, 52782.277 23/05/22,05:45:53,04,10,1, 11.9,1,1, 9.410, 10525.289, 391.961, 52782.283 23/05/22,05:45:53,05,10,1, 11.9,1,1, 9.410, 10525.287, 391.960, 52782.289 23/05/22,05:45:53,06,10,1, 11.9,1,1, 9.410, 10525.254, 391.941, 52782.279 23/05/22,05:45:53,07,10,1, 11.9,1,1, 9.410, 10525.207, 391.939, 52782.242 23/05/22,05:45:53,08,10,1, 11.9,1,1, 9.410, 10525.214, 391.928, 52782.268 23/05/22,05:45:53,09,10,1, 11.9,1,1, 9.410, 10525.186, 391.926, 52782.283 23/05/22,05:45:53,10,10,1, 11.9,1,1, 9.410, 10525.175, 391.917, 52782.224 23/05/22,05:45:53,11,10,1, 11.9,1,1, 9.410, 10525.149, 391.917, 52782.240 23/05/22,05:45:53,12,10,1, 11.9,1,1, 9.410, 10525.151, 391.894, 52782.281 23/05/22,05:45:53,13,10,1, 11.9,1,1, 9.410, 10525.128, 391.895, 52782.263 23/05/22,05:45:53,14,10,1, 11.9,1,1, 9.410, 10525.098, 391.867, 52782.266 23/05/22,05:45:53,15,10,1, 11.9,1,1, 9.410, 10525.091, 391.887, 52782.249 23/05/22,05:45:53,16,10,1, 11.9,1,1, 9.410, 10525.058, 391.870, 52782.279 23/05/22,05:45:53,17,10,1, 11.9,1,1, 9.410, 10525.063, 391.869, 52782.262 23/05/22,05:45:53,18,10,1, 11.9,1,1, 9.410, 10525.041, 391.886, 52782.277 23/05/22,05:45:53,19,10,1, 11.9,1,1, 9.410, 10525.016, 391.865, 52782.294 23/05/22,05:45:54,00,10,1, 11.9,1,1, 9.411, 10525.016, 391.865, 52782.294 23/05/22,05:45:54,01,10,1, 11.9,1,1, 9.411, 10524.973, 391.862, 52782.300 23/05/22,05:45:54,02,10,1, 11.9,1,1, 9.411, 10524.981, 391.846, 52782.349 23/05/22,05:45:54,03,10,1, 11.9,1,1, 9.411, 10524.968, 391.855, 52782.288 23/05/22,05:45:54,04,10,1, 11.9,1,1, 9.411, 10524.936, 391.830, 52782.330 23/05/22,05:45:54,05,10,1, 11.9,1,1, 9.411, 10524.948, 391.826, 52782.313 23/05/22,05:45:54,06,10,1, 11.9,1,1, 9.411, 10524.923, 391.837, 52782.317 23/05/22,05:45:54,07,10,1, 11.9,1,1, 9.411, 10524.907, 391.840, 52782.303 23/05/22,05:45:54,08,10,1, 11.9,1,1, 9.411, 10524.867, 391.837, 52782.318 23/05/22,05:45:54,09,10,1, 11.9,1,1, 9.411, 10524.859, 391.844, 52782.295 23/05/22,05:45:54,10,10,1, 11.9,1,1, 9.411, 10524.861, 391.863, 52782.303 23/05/22,05:45:54,11,10,1, 11.9,1,1, 9.411, 10524.843, 391.847, 52782.308 23/05/22,05:45:54,12,10,1, 11.9,1,1, 9.411, 10524.831, 391.849, 52782.319 23/05/22,05:45:54,13,10,1, 11.9,1,1, 9.411, 10524.829, 391.848, 52782.333 23/05/22,05:45:54,14,10,1, 11.9,1,1, 9.411, 10524.795, 391.854, 52782.364 23/05/22,05:45:54,15,10,1, 11.9,1,1, 9.411, 10524.783, 391.860, 52782.315 23/05/22,05:45:54,16,10,1, 11.9,1,1, 9.411, 10524.775, 391.868, 52782.332 23/05/22,05:45:54,17,10,1, 11.9,1,1, 9.411, 10524.774, 391.858, 52782.297 23/05/22,05:45:54,18,10,1, 11.9,1,1, 9.411, 10524.745, 391.850, 52782.319 23/05/22,05:45:54,19,10,1, 11.9,1,1, 9.411, 10524.723, 391.854, 52782.388 23/05/22,05:45:55,00,10,1, 11.8,1,1, 9.413, 10524.715, 391.854, 52782.388 23/05/22,05:45:55,01,10,1, 11.8,1,1, 9.413, 10524.698, 391.876, 52782.338 23/05/22,05:45:55,02,10,1, 11.8,1,1, 9.413, 10524.716, 391.852, 52782.342 23/05/22,05:45:55,03,10,1, 11.8,1,1, 9.413, 10524.704, 391.854, 52782.347 23/05/22,05:45:55,04,10,1, 11.8,1,1, 9.413, 10524.668, 391.870, 52782.328 23/05/22,05:45:55,05,10,1, 11.8,1,1, 9.413, 10524.684, 391.865, 52782.351 23/05/22,05:45:55,06,10,1, 11.8,1,1, 9.413, 10524.683, 391.872, 52782.357 23/05/22,05:45:55,07,10,1, 11.8,1,1, 9.413, 10524.639, 391.864, 52782.367 23/05/22,05:45:55,08,10,1, 11.8,1,1, 9.413, 10524.646, 391.886, 52782.352 23/05/22,05:45:55,09,10,1, 11.8,1,1, 9.413, 10524.633, 391.882, 52782.404 23/05/22,05:45:55,10,10,1, 11.8,1,1, 9.413, 10524.600, 391.885, 52782.354 23/05/22,05:45:55,11,10,1, 11.8,1,1, 9.413, 10524.633, 391.876, 52782.377 23/05/22,05:45:55,12,10,1, 11.8,1,1, 9.413, 10524.626, 391.905, 52782.354 23/05/22,05:45:55,13,10,1, 11.8,1,1, 9.413, 10524.602, 391.882, 52782.335 23/05/22,05:45:55,14,10,1, 11.8,1,1, 9.413, 10524.581, 391.909, 52782.377 23/05/22,05:45:55,15,10,1, 11.8,1,1, 9.413, 10524.559, 391.902, 52782.357 23/05/22,05:45:55,16,10,1, 11.8,1,1, 9.413, 10524.567, 391.907, 52782.398 23/05/22,05:45:55,17,10,1, 11.8,1,1, 9.413, 10524.566, 391.932, 52782.342 23/05/22,05:45:55,18,10,1, 11.8,1,1, 9.413, 10524.563, 391.959, 52782.359 23/05/22,05:45:55,19,10,1, 11.8,1,1, 9.413, 10524.558, 391.934, 52782.372 23/05/22,05:45:56,00,10,1, 11.9,1,1, 9.418, 10524.557, 391.934, 52782.372 23/05/22,05:45:56,01,10,1, 11.9,1,1, 9.418, 10524.521, 391.951, 52782.409 23/05/22,05:45:56,02,10,1, 11.9,1,1, 9.418, 10524.519, 391.947, 52782.332 23/05/22,05:45:56,03,10,1, 11.9,1,1, 9.418, 10524.516, 391.953, 52782.394 23/05/22,05:45:56,04,10,1, 11.9,1,1, 9.418, 10524.491, 391.938, 52782.400 23/05/22,05:45:56,05,10,1, 11.9,1,1, 9.418, 10524.506, 391.944, 52782.392 23/05/22,05:45:56,06,10,1, 11.9,1,1, 9.418, 10524.510, 391.972, 52782.381 23/05/22,05:45:56,07,10,1, 11.9,1,1, 9.418, 10524.503, 391.947, 52782.361 23/05/22,05:45:56,08,10,1, 11.9,1,1, 9.418, 10524.475, 391.956, 52782.385 23/05/22,05:45:56,09,10,1, 11.9,1,1, 9.418, 10524.466, 391.977, 52782.391 23/05/22,05:45:56,10,10,1, 11.9,1,1, 9.418, 10524.453, 391.964, 52782.354 23/05/22,05:45:56,11,10,1, 11.9,1,1, 9.418, 10524.463, 391.995, 52782.399 23/05/22,05:45:56,12,10,1, 11.9,1,1, 9.418, 10524.441, 391.969, 52782.351 23/05/22,05:45:56,13,10,1, 11.9,1,1, 9.418, 10524.457, 391.990, 52782.360 23/05/22,05:45:56,14,10,1, 11.9,1,1, 9.418, 10524.430, 392.016, 52782.357 23/05/22,05:45:56,15,10,1, 11.9,1,1, 9.418, 10524.404, 392.009, 52782.407 23/05/22,05:45:56,16,10,1, 11.9,1,1, 9.418, 10524.432, 392.039, 52782.378 23/05/22,05:45:56,17,10,1, 11.9,1,1, 9.418, 10524.410, 392.026, 52782.362 23/05/22,05:45:56,18,10,1, 11.9,1,1, 9.418, 10524.398, 392.001, 52782.420 23/05/22,05:45:56,19,10,1, 11.9,1,1, 9.418, 10524.395, 392.025, 52782.397 23/05/22,05:45:57,00,10,1, 11.9,1,1, 9.414, 10524.390, 392.025, 52782.397 23/05/22,05:45:57,01,10,1, 11.9,1,1, 9.414, 10524.361, 392.018, 52782.416 23/05/22,05:45:57,02,10,1, 11.9,1,1, 9.414, 10524.352, 392.057, 52782.426 23/05/22,05:45:57,03,10,1, 11.9,1,1, 9.414, 10524.364, 392.046, 52782.508 23/05/22,05:45:57,04,10,1, 11.9,1,1, 9.414, 10524.355, 392.073, 52782.496 23/05/22,05:45:57,05,10,1, 11.9,1,1, 9.414, 10524.348, 392.072, 52782.514 23/05/22,05:45:57,06,10,1, 11.9,1,1, 9.414, 10524.348, 392.084, 52782.458 23/05/22,05:45:57,07,10,1, 11.9,1,1, 9.414, 10524.340, 392.081, 52782.461 23/05/22,05:45:57,08,10,1, 11.9,1,1, 9.414, 10524.336, 392.099, 52782.442 23/05/22,05:45:57,09,10,1, 11.9,1,1, 9.414, 10524.327, 392.122, 52782.425 23/05/22,05:45:57,10,10,1, 11.9,1,1, 9.414, 10524.296, 392.115, 52782.453 23/05/22,05:45:57,11,10,1, 11.9,1,1, 9.414, 10524.324, 392.103, 52782.460 23/05/22,05:45:57,12,10,1, 11.9,1,1, 9.414, 10524.303, 392.124, 52782.468 23/05/22,05:45:57,13,10,1, 11.9,1,1, 9.414, 10524.321, 392.113, 52782.481 23/05/22,05:45:57,14,10,1, 11.9,1,1, 9.414, 10524.306, 392.141, 52782.475 23/05/22,05:45:57,15,10,1, 11.9,1,1, 9.414, 10524.296, 392.161, 52782.496 23/05/22,05:45:57,16,10,1, 11.9,1,1, 9.414, 10524.293, 392.146, 52782.471 23/05/22,05:45:57,17,10,1, 11.9,1,1, 9.414, 10524.277, 392.157, 52782.508 23/05/22,05:45:57,18,10,1, 11.9,1,1, 9.414, 10524.265, 392.177, 52782.484 23/05/22,05:45:57,19,10,1, 11.9,1,1, 9.414, 10524.252, 392.187, 52782.459 23/05/22,05:45:58,00,10,1, 11.9,1,1, 9.414, 10524.248, 392.187, 52782.459 23/05/22,05:45:58,01,10,1, 11.9,1,1, 9.414, 10524.235, 392.209, 52782.484 23/05/22,05:45:58,02,10,1, 11.9,1,1, 9.414, 10524.231, 392.215, 52782.511 23/05/22,05:45:58,03,10,1, 11.9,1,1, 9.414, 10524.242, 392.210, 52782.510 23/05/22,05:45:58,04,10,1, 11.9,1,1, 9.414, 10524.246, 392.221, 52782.446 23/05/22,05:45:58,05,10,1, 11.9,1,1, 9.414, 10524.197, 392.238, 52782.516 23/05/22,05:45:58,06,10,1, 11.9,1,1, 9.414, 10524.189, 392.227, 52782.488 23/05/22,05:45:58,07,10,1, 11.9,1,1, 9.414, 10524.196, 392.219, 52782.483 23/05/22,05:45:58,08,10,1, 11.9,1,1, 9.414, 10524.211, 392.262, 52782.468 23/05/22,05:45:58,09,10,1, 11.9,1,1, 9.414, 10524.159, 392.238, 52782.477 23/05/22,05:45:58,10,10,1, 11.9,1,1, 9.414, 10524.155, 392.282, 52782.489 23/05/22,05:45:58,11,10,1, 11.9,1,1, 9.414, 10524.167, 392.276, 52782.481 23/05/22,05:45:58,12,10,1, 11.9,1,1, 9.414, 10524.155, 392.313, 52782.529 23/05/22,05:45:58,13,10,1, 11.9,1,1, 9.414, 10524.130, 392.316, 52782.499 23/05/22,05:45:58,14,10,1, 11.9,1,1, 9.414, 10524.161, 392.296, 52782.517 23/05/22,05:45:58,15,10,1, 11.9,1,1, 9.414, 10524.155, 392.304, 52782.522 23/05/22,05:45:58,16,10,1, 11.9,1,1, 9.414, 10524.125, 392.335, 52782.503 23/05/22,05:45:58,17,10,1, 11.9,1,1, 9.414, 10524.130, 392.321, 52782.461 23/05/22,05:45:58,18,10,1, 11.9,1,1, 9.414, 10524.123, 392.344, 52782.481 23/05/22,05:45:58,19,10,1, 11.9,1,1, 9.414, 10524.125, 392.346, 52782.517 23/05/22,05:45:59,00,10,1, 11.9,1,1, 9.414, 10524.123, 392.346, 52782.517 23/05/22,05:45:59,01,10,1, 11.9,1,1, 9.414, 10524.079, 392.339, 52782.498 23/05/22,05:45:59,02,10,1, 11.9,1,1, 9.414, 10524.086, 392.345, 52782.509 23/05/22,05:45:59,03,10,1, 11.9,1,1, 9.414, 10524.114, 392.365, 52782.507 23/05/22,05:45:59,04,10,1, 11.9,1,1, 9.414, 10524.090, 392.407, 52782.494 23/05/22,05:45:59,05,10,1, 11.9,1,1, 9.414, 10524.093, 392.377, 52782.547 23/05/22,05:45:59,06,10,1, 11.9,1,1, 9.414, 10524.072, 392.416, 52782.505 23/05/22,05:45:59,07,10,1, 11.9,1,1, 9.414, 10524.065, 392.411, 52782.532 23/05/22,05:45:59,08,10,1, 11.9,1,1, 9.414, 10524.050, 392.398, 52782.530 23/05/22,05:45:59,09,10,1, 11.9,1,1, 9.414, 10524.019, 392.425, 52782.508 23/05/22,05:45:59,10,10,1, 11.9,1,1, 9.414, 10524.039, 392.411, 52782.509 23/05/22,05:45:59,11,10,1, 11.9,1,1, 9.414, 10524.032, 392.415, 52782.528 23/05/22,05:45:59,12,10,1, 11.9,1,1, 9.414, 10524.044, 392.433, 52782.528 23/05/22,05:45:59,13,10,1, 11.9,1,1, 9.414, 10524.005, 392.430, 52782.492 23/05/22,05:45:59,14,10,1, 11.9,1,1, 9.414, 10524.016, 392.434, 52782.529 23/05/22,05:45:59,15,10,1, 11.9,1,1, 9.414, 10524.008, 392.463, 52782.512 23/05/22,05:45:59,16,10,1, 11.9,1,1, 9.414, 10523.991, 392.450, 52782.502 23/05/22,05:45:59,17,10,1, 11.9,1,1, 9.414, 10524.006, 392.479, 52782.523 23/05/22,05:45:59,18,10,1, 11.9,1,1, 9.414, 10523.999, 392.498, 52782.567 23/05/22,05:45:59,19,10,1, 11.9,1,1, 9.414, 10524.002, 392.512, 52782.527 23/05/22,05:46:00,00,09,1, 11.8,1,1, 9.416, 10523.998, 392.512, 52782.527 23/05/22,05:46:00,01,09,1, 11.8,1,1, 9.416, 10523.980, 392.486, 52782.501 23/05/22,05:46:00,02,09,1, 11.8,1,1, 9.416, 10523.989, 392.488, 52782.474 23/05/22,05:46:00,03,09,1, 11.8,1,1, 9.416, 10523.970, 392.501, 52782.434 23/05/22,05:46:00,04,09,1, 11.8,1,1, 9.416, 10523.965, 392.488, 52782.383 23/05/22,05:46:00,05,09,1, 11.8,1,1, 9.416, 10523.957, 392.500, 52782.432 23/05/22,05:46:00,06,09,1, 11.8,1,1, 9.416, 10523.925, 392.477, 52782.457 23/05/22,05:46:00,07,09,1, 11.8,1,1, 9.416, 10523.948, 392.500, 52782.455 23/05/22,05:46:00,08,09,1, 11.8,1,1, 9.416, 10523.951, 392.521, 52782.456 23/05/22,05:46:00,09,09,1, 11.8,1,1, 9.416, 10523.907, 392.546, 52782.408 23/05/22,05:46:00,10,09,1, 11.8,1,1, 9.416, 10523.931, 392.554, 52782.450 23/05/22,05:46:00,11,09,1, 11.8,1,1, 9.416, 10523.922, 392.522, 52782.421 23/05/22,05:46:00,12,09,1, 11.8,1,1, 9.416, 10523.902, 392.533, 52782.416 23/05/22,05:46:00,13,09,1, 11.8,1,1, 9.416, 10523.880, 392.542, 52782.461 23/05/22,05:46:00,14,09,1, 11.8,1,1, 9.416, 10523.923, 392.563, 52782.470 23/05/22,05:46:00,15,09,1, 11.8,1,1, 9.416, 10523.910, 392.593, 52782.461 23/05/22,05:46:00,16,09,1, 11.8,1,1, 9.416, 10523.878, 392.573, 52782.432 23/05/22,05:46:00,17,09,1, 11.8,1,1, 9.416, 10523.865, 392.579, 52782.431 23/05/22,05:46:00,18,09,1, 11.8,1,1, 9.416, 10523.877, 392.574, 52782.434 23/05/22,05:46:00,19,09,1, 11.8,1,1, 9.416, 10523.836, 392.604, 52782.386 23/05/22,05:46:01,00,09,1, 12.0,1,1, 9.417, 10523.831, 392.604, 52782.386 23/05/22,05:46:01,01,09,1, 12.0,1,1, 9.417, 10523.865, 392.608, 52782.435 23/05/22,05:46:01,02,09,1, 12.0,1,1, 9.417, 10523.854, 392.607, 52782.366 23/05/22,05:46:01,03,09,1, 12.0,1,1, 9.417, 10523.828, 392.590, 52782.428 23/05/22,05:46:01,04,09,1, 12.0,1,1, 9.417, 10523.808, 392.619, 52782.474 23/05/22,05:46:01,05,09,1, 12.0,1,1, 9.417, 10523.805, 392.627, 52782.413 23/05/22,05:46:01,06,09,1, 12.0,1,1, 9.417, 10523.803, 392.604, 52782.426 23/05/22,05:46:01,07,09,1, 12.0,1,1, 9.417, 10523.802, 392.616, 52782.428 23/05/22,05:46:01,08,09,1, 12.0,1,1, 9.417, 10523.813, 392.660, 52782.383 23/05/22,05:46:01,09,09,1, 12.0,1,1, 9.417, 10523.783, 392.628, 52782.449 23/05/22,05:46:01,10,09,1, 12.0,1,1, 9.417, 10523.802, 392.645, 52782.422 23/05/22,05:46:01,11,09,1, 12.0,1,1, 9.417, 10523.787, 392.620, 52782.375 23/05/22,05:46:01,12,09,1, 12.0,1,1, 9.417, 10523.784, 392.674, 52782.405 23/05/22,05:46:01,13,09,1, 12.0,1,1, 9.417, 10523.798, 392.652, 52782.365 23/05/22,05:46:01,14,09,1, 12.0,1,1, 9.417, 10523.767, 392.674, 52782.420 23/05/22,05:46:01,15,09,1, 12.0,1,1, 9.417, 10523.772, 392.663, 52782.362 23/05/22,05:46:01,16,09,1, 12.0,1,1, 9.417, 10523.750, 392.660, 52782.397 23/05/22,05:46:01,17,09,1, 12.0,1,1, 9.417, 10523.775, 392.655, 52782.371 23/05/22,05:46:01,18,09,1, 12.0,1,1, 9.417, 10523.755, 392.668, 52782.368 23/05/22,05:46:01,19,09,1, 12.0,1,1, 9.417, 10523.762, 392.693, 52782.397 23/05/22,05:46:02,00,09,1, 11.9,1,1, 9.417, 10523.756, 392.693, 52782.397 23/05/22,05:46:02,01,09,1, 11.9,1,1, 9.417, 10523.726, 392.692, 52782.417 23/05/22,05:46:02,02,09,1, 11.9,1,1, 9.417, 10523.738, 392.678, 52782.379 23/05/22,05:46:02,03,09,1, 11.9,1,1, 9.417, 10523.721, 392.684, 52782.387 23/05/22,05:46:02,04,09,1, 11.9,1,1, 9.417, 10523.687, 392.699, 52782.383 23/05/22,05:46:02,05,09,1, 11.9,1,1, 9.417, 10523.703, 392.698, 52782.337 23/05/22,05:46:02,06,09,1, 11.9,1,1, 9.417, 10523.682, 392.711, 52782.403 23/05/22,05:46:02,07,09,1, 11.9,1,1, 9.417, 10523.697, 392.705, 52782.373 23/05/22,05:46:02,08,09,1, 11.9,1,1, 9.417, 10523.677, 392.724, 52782.396 23/05/22,05:46:02,09,09,1, 11.9,1,1, 9.417, 10523.679, 392.708, 52782.377 23/05/22,05:46:02,10,09,1, 11.9,1,1, 9.417, 10523.678, 392.708, 52782.385 23/05/22,05:46:02,11,09,1, 11.9,1,1, 9.417, 10523.660, 392.702, 52782.407 23/05/22,05:46:02,12,09,1, 11.9,1,1, 9.417, 10523.650, 392.691, 52782.329 23/05/22,05:46:02,13,09,1, 11.9,1,1, 9.417, 10523.669, 392.709, 52782.374 23/05/22,05:46:02,14,09,1, 11.9,1,1, 9.417, 10523.646, 392.711, 52782.370 23/05/22,05:46:02,15,09,1, 11.9,1,1, 9.417, 10523.626, 392.706, 52782.361 23/05/22,05:46:02,16,09,1, 11.9,1,1, 9.417, 10523.632, 392.720, 52782.347 23/05/22,05:46:02,17,09,1, 11.9,1,1, 9.417, 10523.615, 392.725, 52782.346 23/05/22,05:46:02,18,09,1, 11.9,1,1, 9.417, 10523.625, 392.747, 52782.375 23/05/22,05:46:02,19,09,1, 11.9,1,1, 9.417, 10523.594, 392.720, 52782.347 23/05/22,05:46:03,00,10,1, 11.8,1,1, 9.415, 10523.589, 392.720, 52782.347 23/05/22,05:46:03,01,10,1, 11.8,1,1, 9.415, 10523.567, 392.747, 52782.368 23/05/22,05:46:03,02,10,1, 11.8,1,1, 9.415, 10523.586, 392.724, 52782.337 23/05/22,05:46:03,03,10,1, 11.8,1,1, 9.415, 10523.553, 392.735, 52782.321 23/05/22,05:46:03,04,10,1, 11.8,1,1, 9.415, 10523.565, 392.737, 52782.361 23/05/22,05:46:03,05,10,1, 11.8,1,1, 9.415, 10523.564, 392.754, 52782.365 23/05/22,05:46:03,06,10,1, 11.8,1,1, 9.415, 10523.540, 392.746, 52782.334 23/05/22,05:46:03,07,10,1, 11.8,1,1, 9.415, 10523.536, 392.729, 52782.340 23/05/22,05:46:03,08,10,1, 11.8,1,1, 9.415, 10523.567, 392.746, 52782.330 23/05/22,05:46:03,09,10,1, 11.8,1,1, 9.415, 10523.534, 392.772, 52782.336 23/05/22,05:46:03,10,10,1, 11.8,1,1, 9.415, 10523.514, 392.758, 52782.329 23/05/22,05:46:03,11,10,1, 11.8,1,1, 9.415, 10523.511, 392.768, 52782.333 23/05/22,05:46:03,12,10,1, 11.8,1,1, 9.415, 10523.513, 392.756, 52782.301 23/05/22,05:46:03,13,10,1, 11.8,1,1, 9.415, 10523.484, 392.760, 52782.311 23/05/22,05:46:03,14,10,1, 11.8,1,1, 9.415, 10523.491, 392.759, 52782.325 23/05/22,05:46:03,15,10,1, 11.8,1,1, 9.415, 10523.473, 392.771, 52782.342 23/05/22,05:46:03,16,10,1, 11.8,1,1, 9.415, 10523.485, 392.773, 52782.342 23/05/22,05:46:03,17,10,1, 11.8,1,1, 9.415, 10523.485, 392.770, 52782.358 23/05/22,05:46:03,18,10,1, 11.8,1,1, 9.415, 10523.486, 392.769, 52782.378 23/05/22,05:46:03,19,10,1, 11.8,1,1, 9.415, 10523.457, 392.748, 52782.311 23/05/22,05:46:04,00,10,1, 11.9,1,1, 9.412, 10523.455, 392.748, 52782.311 23/05/22,05:46:04,01,10,1, 11.9,1,1, 9.412, 10523.444, 392.744, 52782.308 23/05/22,05:46:04,02,10,1, 11.9,1,1, 9.412, 10523.450, 392.767, 52782.336 23/05/22,05:46:04,03,10,1, 11.9,1,1, 9.412, 10523.439, 392.759, 52782.343 23/05/22,05:46:04,04,10,1, 11.9,1,1, 9.412, 10523.405, 392.785, 52782.322 23/05/22,05:46:04,05,10,1, 11.9,1,1, 9.412, 10523.434, 392.773, 52782.316 23/05/22,05:46:04,06,10,1, 11.9,1,1, 9.412, 10523.420, 392.750, 52782.320 23/05/22,05:46:04,07,10,1, 11.9,1,1, 9.412, 10523.418, 392.748, 52782.282 23/05/22,05:46:04,08,10,1, 11.9,1,1, 9.412, 10523.403, 392.745, 52782.317 23/05/22,05:46:04,09,10,1, 11.9,1,1, 9.412, 10523.426, 392.750, 52782.329 23/05/22,05:46:04,10,10,1, 11.9,1,1, 9.412, 10523.368, 392.704, 52782.261 23/05/22,05:46:04,11,10,1, 11.9,1,1, 9.412, 10523.370, 392.733, 52782.316 23/05/22,05:46:04,12,10,1, 11.9,1,1, 9.412, 10523.394, 392.710, 52782.335 23/05/22,05:46:04,13,10,1, 11.9,1,1, 9.412, 10523.386, 392.736, 52782.287 23/05/22,05:46:04,14,10,1, 11.9,1,1, 9.412, 10523.363, 392.737, 52782.289 23/05/22,05:46:04,15,10,1, 11.9,1,1, 9.412, 10523.361, 392.705, 52782.297 23/05/22,05:46:04,16,10,1, 11.9,1,1, 9.412, 10523.347, 392.727, 52782.249 23/05/22,05:46:04,17,10,1, 11.9,1,1, 9.412, 10523.345, 392.735, 52782.245 23/05/22,05:46:04,18,10,1, 11.9,1,1, 9.412, 10523.350, 392.722, 52782.250 23/05/22,05:46:04,19,10,1, 11.9,1,1, 9.412, 10523.332, 392.732, 52782.230 23/05/22,05:46:05,00,10,1, 11.9,1,1, 9.413, 10523.330, 392.732, 52782.230 23/05/22,05:46:05,01,10,1, 11.9,1,1, 9.413, 10523.318, 392.708, 52782.282 23/05/22,05:46:05,02,10,1, 11.9,1,1, 9.413, 10523.322, 392.681, 52782.228 23/05/22,05:46:05,03,10,1, 11.9,1,1, 9.413, 10523.313, 392.700, 52782.333 23/05/22,05:46:05,04,10,1, 11.9,1,1, 9.413, 10523.277, 392.687, 52782.149 23/05/22,05:46:05,05,10,1, 11.9,1,1, 9.413, 10523.272, 392.701, 52782.298 23/05/22,05:46:05,06,10,1, 11.9,1,1, 9.413, 10523.283, 392.696, 52782.276 23/05/22,05:46:05,07,10,1, 11.9,1,1, 9.413, 10523.279, 392.671, 52782.249 23/05/22,05:46:05,08,10,1, 11.9,1,1, 9.413, 10523.308, 392.690, 52782.241 23/05/22,05:46:05,09,10,1, 11.9,1,1, 9.413, 10523.280, 392.699, 52782.259 23/05/22,05:46:05,10,10,1, 11.9,1,1, 9.413, 10523.287, 392.670, 52782.224 23/05/22,05:46:05,11,10,1, 11.9,1,1, 9.413, 10523.278, 392.664, 52782.226 23/05/22,05:46:05,12,10,1, 11.9,1,1, 9.413, 10523.277, 392.661, 52782.187 23/05/22,05:46:05,13,10,1, 11.9,1,1, 9.413, 10523.269, 392.656, 52782.219 23/05/22,05:46:05,14,10,1, 11.9,1,1, 9.413, 10523.249, 392.663, 52782.203 23/05/22,05:46:05,15,10,1, 11.9,1,1, 9.413, 10523.235, 392.658, 52782.241 23/05/22,05:46:05,16,10,1, 11.9,1,1, 9.413, 10523.226, 392.654, 52782.181 23/05/22,05:46:05,17,10,1, 11.9,1,1, 9.413, 10523.237, 392.645, 52782.217 23/05/22,05:46:05,18,10,1, 11.9,1,1, 9.413, 10523.227, 392.625, 52782.179 23/05/22,05:46:05,19,10,1, 11.9,1,1, 9.413, 10523.232, 392.648, 52782.216 23/05/22,05:46:06,00,10,1, 12.0,1,1, 9.416, 10523.230, 392.648, 52782.216 23/05/22,05:46:06,01,10,1, 12.0,1,1, 9.416, 10523.235, 392.648, 52782.173 23/05/22,05:46:06,02,10,1, 12.0,1,1, 9.416, 10523.192, 392.628, 52782.190 23/05/22,05:46:06,03,10,1, 12.0,1,1, 9.416, 10523.209, 392.611, 52782.175 23/05/22,05:46:06,04,10,1, 12.0,1,1, 9.416, 10523.192, 392.610, 52782.186 23/05/22,05:46:06,05,10,1, 12.0,1,1, 9.416, 10523.176, 392.603, 52782.143 23/05/22,05:46:06,06,10,1, 12.0,1,1, 9.416, 10523.186, 392.607, 52782.243 23/05/22,05:46:06,07,10,1, 12.0,1,1, 9.416, 10523.192, 392.601, 52782.179 23/05/22,05:46:06,08,10,1, 12.0,1,1, 9.416, 10523.152, 392.599, 52782.187 23/05/22,05:46:06,09,10,1, 12.0,1,1, 9.416, 10523.164, 392.602, 52782.208 23/05/22,05:46:06,10,10,1, 12.0,1,1, 9.416, 10523.168, 392.591, 52782.207 23/05/22,05:46:06,11,10,1, 12.0,1,1, 9.416, 10523.141, 392.593, 52782.201 23/05/22,05:46:06,12,10,1, 12.0,1,1, 9.416, 10523.157, 392.574, 52782.188 23/05/22,05:46:06,13,10,1, 12.0,1,1, 9.416, 10523.126, 392.558, 52782.126 23/05/22,05:46:06,14,10,1, 12.0,1,1, 9.416, 10523.101, 392.581, 52782.195 23/05/22,05:46:06,15,10,1, 12.0,1,1, 9.416, 10523.127, 392.556, 52782.146 23/05/22,05:46:06,16,10,1, 12.0,1,1, 9.416, 10523.080, 392.554, 52782.181 23/05/22,05:46:06,17,10,1, 12.0,1,1, 9.416, 10523.096, 392.556, 52782.219 23/05/22,05:46:06,18,10,1, 12.0,1,1, 9.416, 10523.117, 392.545, 52782.158 23/05/22,05:46:06,19,10,1, 12.0,1,1, 9.416, 10523.073, 392.547, 52782.162 23/05/22,05:46:07,00,10,1, 11.9,1,1, 9.419, 10523.071, 392.547, 52782.162 23/05/22,05:46:07,01,10,1, 11.9,1,1, 9.419, 10523.071, 392.505, 52782.174 23/05/22,05:46:07,02,10,1, 11.9,1,1, 9.419, 10523.010, 392.503, 52782.161 23/05/22,05:46:07,03,10,1, 11.9,1,1, 9.419, 10523.031, 392.487, 52782.188 23/05/22,05:46:07,04,10,1, 11.9,1,1, 9.419, 10523.034, 392.498, 52782.153 23/05/22,05:46:07,05,10,1, 11.9,1,1, 9.419, 10523.032, 392.480, 52782.200 23/05/22,05:46:07,06,10,1, 11.9,1,1, 9.419, 10523.023, 392.483, 52782.147 23/05/22,05:46:07,07,10,1, 11.9,1,1, 9.419, 10522.992, 392.485, 52782.132 23/05/22,05:46:07,08,10,1, 11.9,1,1, 9.419, 10523.010, 392.500, 52782.175 23/05/22,05:46:07,09,10,1, 11.9,1,1, 9.419, 10522.986, 392.483, 52782.132 23/05/22,05:46:07,10,10,1, 11.9,1,1, 9.419, 10522.960, 392.477, 52782.165 23/05/22,05:46:07,11,10,1, 11.9,1,1, 9.419, 10522.967, 392.462, 52782.130 23/05/22,05:46:07,12,10,1, 11.9,1,1, 9.419, 10522.938, 392.467, 52782.160 23/05/22,05:46:07,13,10,1, 11.9,1,1, 9.419, 10522.916, 392.466, 52782.154 23/05/22,05:46:07,14,10,1, 11.9,1,1, 9.419, 10522.939, 392.458, 52782.157 23/05/22,05:46:07,15,10,1, 11.9,1,1, 9.419, 10522.932, 392.428, 52782.115 23/05/22,05:46:07,16,10,1, 11.9,1,1, 9.419, 10522.908, 392.417, 52782.146 23/05/22,05:46:07,17,10,1, 11.9,1,1, 9.419, 10522.901, 392.438, 52782.149 23/05/22,05:46:07,18,10,1, 11.9,1,1, 9.419, 10522.880, 392.415, 52782.144 23/05/22,05:46:07,19,10,1, 11.9,1,1, 9.419, 10522.862, 392.421, 52782.132 23/05/22,05:46:08,00,10,1, 11.9,1,1, 9.416, 10522.854, 392.421, 52782.132 23/05/22,05:46:08,01,10,1, 11.9,1,1, 9.416, 10522.840, 392.389, 52782.099 23/05/22,05:46:08,02,10,1, 11.9,1,1, 9.416, 10522.843, 392.377, 52782.128 23/05/22,05:46:08,03,10,1, 11.9,1,1, 9.416, 10522.819, 392.410, 52782.124 23/05/22,05:46:08,04,10,1, 11.9,1,1, 9.416, 10522.808, 392.396, 52782.142 23/05/22,05:46:08,05,10,1, 11.9,1,1, 9.416, 10522.793, 392.377, 52782.141 23/05/22,05:46:08,06,10,1, 11.9,1,1, 9.416, 10522.793, 392.388, 52782.110 23/05/22,05:46:08,07,10,1, 11.9,1,1, 9.416, 10522.797, 392.383, 52782.106 23/05/22,05:46:08,08,10,1, 11.9,1,1, 9.416, 10522.777, 392.371, 52782.131 23/05/22,05:46:08,09,10,1, 11.9,1,1, 9.416, 10522.769, 392.374, 52782.083 23/05/22,05:46:08,10,10,1, 11.9,1,1, 9.416, 10522.730, 392.363, 52782.137 23/05/22,05:46:08,11,10,1, 11.9,1,1, 9.416, 10522.718, 392.326, 52782.109 23/05/22,05:46:08,12,10,1, 11.9,1,1, 9.416, 10522.732, 392.327, 52782.048 23/05/22,05:46:08,13,10,1, 11.9,1,1, 9.416, 10522.707, 392.323, 52782.094 23/05/22,05:46:08,14,10,1, 11.9,1,1, 9.416, 10522.680, 392.331, 52782.088 23/05/22,05:46:08,15,10,1, 11.9,1,1, 9.416, 10522.683, 392.338, 52782.112 23/05/22,05:46:08,16,10,1, 11.9,1,1, 9.416, 10522.653, 392.326, 52782.090 23/05/22,05:46:08,17,10,1, 11.9,1,1, 9.416, 10522.646, 392.321, 52782.161 23/05/22,05:46:08,18,10,1, 11.9,1,1, 9.416, 10522.633, 392.330, 52782.093 23/05/22,05:46:08,19,10,1, 11.9,1,1, 9.416, 10522.622, 392.324, 52782.125 23/05/22,05:46:09,00,10,1, 11.9,1,1, 9.419, 10522.621, 392.324, 52782.125 23/05/22,05:46:09,01,10,1, 11.9,1,1, 9.419, 10522.595, 392.298, 52782.099 23/05/22,05:46:09,02,10,1, 11.9,1,1, 9.419, 10522.568, 392.307, 52782.155 23/05/22,05:46:09,03,10,1, 11.9,1,1, 9.419, 10522.558, 392.284, 52782.092 23/05/22,05:46:09,04,10,1, 11.9,1,1, 9.419, 10522.544, 392.289, 52782.110 23/05/22,05:46:09,05,10,1, 11.9,1,1, 9.419, 10522.512, 392.286, 52782.106 23/05/22,05:46:09,06,10,1, 11.9,1,1, 9.419, 10522.517, 392.256, 52782.135 23/05/22,05:46:09,07,10,1, 11.9,1,1, 9.419, 10522.487, 392.264, 52782.111 23/05/22,05:46:09,08,10,1, 11.9,1,1, 9.419, 10522.476, 392.241, 52782.159 23/05/22,05:46:09,09,10,1, 11.9,1,1, 9.419, 10522.468, 392.238, 52782.224 23/05/22,05:46:09,10,10,1, 11.9,1,1, 9.419, 10522.416, 392.264, 52782.103 23/05/22,05:46:09,11,10,1, 11.9,1,1, 9.419, 10522.436, 392.250, 52782.205 23/05/22,05:46:09,12,10,1, 11.9,1,1, 9.419, 10522.392, 392.230, 52782.096 23/05/22,05:46:09,13,10,1, 11.9,1,1, 9.419, 10522.392, 392.233, 52782.150 23/05/22,05:46:09,14,10,1, 11.9,1,1, 9.419, 10522.376, 392.247, 52782.118 23/05/22,05:46:09,15,10,1, 11.9,1,1, 9.419, 10522.369, 392.206, 52782.097 23/05/22,05:46:09,16,10,1, 11.9,1,1, 9.419, 10522.357, 392.205, 52782.106 23/05/22,05:46:09,17,10,1, 11.9,1,1, 9.419, 10522.336, 392.193, 52782.090 23/05/22,05:46:09,18,10,1, 11.9,1,1, 9.419, 10522.315, 392.201, 52782.083 23/05/22,05:46:09,19,10,1, 11.9,1,1, 9.419, 10522.313, 392.178, 52782.118 23/05/22,05:46:10,00,10,1, 11.9,1,1, 9.414, 10522.312, 392.178, 52782.118 23/05/22,05:46:10,01,10,1, 11.9,1,1, 9.414, 10522.253, 392.166, 52782.093 23/05/22,05:46:10,02,10,1, 11.9,1,1, 9.414, 10522.231, 392.164, 52782.130 23/05/22,05:46:10,03,10,1, 11.9,1,1, 9.414, 10522.223, 392.132, 52782.108 23/05/22,05:46:10,04,10,1, 11.9,1,1, 9.414, 10522.222, 392.157, 52782.117 23/05/22,05:46:10,05,10,1, 11.9,1,1, 9.414, 10522.212, 392.122, 52782.061 23/05/22,05:46:10,06,10,1, 11.9,1,1, 9.414, 10522.178, 392.104, 52782.109 23/05/22,05:46:10,07,10,1, 11.9,1,1, 9.414, 10522.168, 392.108, 52782.107 23/05/22,05:46:10,08,10,1, 11.9,1,1, 9.414, 10522.140, 392.126, 52782.113 23/05/22,05:46:10,09,10,1, 11.9,1,1, 9.414, 10522.136, 392.097, 52782.096 23/05/22,05:46:10,10,10,1, 11.9,1,1, 9.414, 10522.144, 392.096, 52782.123 23/05/22,05:46:10,11,10,1, 11.9,1,1, 9.414, 10522.078, 392.098, 52782.085 23/05/22,05:46:10,12,10,1, 11.9,1,1, 9.414, 10522.100, 392.065, 52782.116 23/05/22,05:46:10,13,10,1, 11.9,1,1, 9.414, 10522.088, 392.072, 52782.102 23/05/22,05:46:10,14,10,1, 11.9,1,1, 9.414, 10522.062, 392.069, 52782.065 23/05/22,05:46:10,15,10,1, 11.9,1,1, 9.414, 10522.083, 392.086, 52782.086 23/05/22,05:46:10,16,10,1, 11.9,1,1, 9.414, 10522.002, 392.055, 52782.108 23/05/22,05:46:10,17,10,1, 11.9,1,1, 9.414, 10522.014, 392.024, 52782.098 23/05/22,05:46:10,18,10,1, 11.9,1,1, 9.414, 10521.992, 392.011, 52782.083 23/05/22,05:46:10,19,10,1, 11.9,1,1, 9.414, 10521.980, 392.032, 52782.107 23/05/22,05:46:11,00,10,1, 11.9,1,1, 9.420, 10521.978, 392.032, 52782.107 23/05/22,05:46:11,01,10,1, 11.9,1,1, 9.420, 10521.924, 391.996, 52782.098 23/05/22,05:46:11,02,10,1, 11.9,1,1, 9.420, 10521.934, 391.970, 52782.084 23/05/22,05:46:11,03,10,1, 11.9,1,1, 9.420, 10521.890, 391.971, 52782.056 23/05/22,05:46:11,04,10,1, 11.9,1,1, 9.420, 10521.872, 391.959, 52782.094 23/05/22,05:46:11,05,10,1, 11.9,1,1, 9.420, 10521.873, 391.967, 52782.069 23/05/22,05:46:11,06,10,1, 11.9,1,1, 9.420, 10521.817, 391.963, 52782.107 23/05/22,05:46:11,07,10,1, 11.9,1,1, 9.420, 10521.814, 391.949, 52782.083 23/05/22,05:46:11,08,10,1, 11.9,1,1, 9.420, 10521.797, 391.943, 52782.086 23/05/22,05:46:11,09,10,1, 11.9,1,1, 9.420, 10521.793, 391.911, 52782.062 23/05/22,05:46:11,10,10,1, 11.9,1,1, 9.420, 10521.753, 391.919, 52782.074 23/05/22,05:46:11,11,10,1, 11.9,1,1, 9.420, 10521.750, 391.908, 52782.099 23/05/22,05:46:11,12,10,1, 11.9,1,1, 9.420, 10521.715, 391.905, 52782.127 23/05/22,05:46:11,13,10,1, 11.9,1,1, 9.420, 10521.719, 391.895, 52782.088 23/05/22,05:46:11,14,10,1, 11.9,1,1, 9.420, 10521.705, 391.891, 52782.117 23/05/22,05:46:11,15,10,1, 11.9,1,1, 9.420, 10521.675, 391.884, 52782.102 23/05/22,05:46:11,16,10,1, 11.9,1,1, 9.420, 10521.664, 391.865, 52782.092 23/05/22,05:46:11,17,10,1, 11.9,1,1, 9.420, 10521.639, 391.839, 52782.125 23/05/22,05:46:11,18,10,1, 11.9,1,1, 9.420, 10521.604, 391.851, 52782.093 23/05/22,05:46:11,19,10,1, 11.9,1,1, 9.420, 10521.602, 391.849, 52782.136 23/05/22,05:46:12,00,09,1, 11.9,1,1, 9.420, 10521.594, 391.849, 52782.136 23/05/22,05:46:12,01,09,1, 11.9,1,1, 9.420, 10521.549, 391.823, 52782.148 23/05/22,05:46:12,02,09,1, 11.9,1,1, 9.420, 10521.530, 391.808, 52782.135 23/05/22,05:46:12,03,09,1, 11.9,1,1, 9.420, 10521.534, 391.803, 52782.101 23/05/22,05:46:12,04,09,1, 11.9,1,1, 9.420, 10521.512, 391.789, 52782.093 23/05/22,05:46:12,05,09,1, 11.9,1,1, 9.420, 10521.492, 391.784, 52782.110 23/05/22,05:46:12,06,09,1, 11.9,1,1, 9.420, 10521.478, 391.771, 52782.112 23/05/22,05:46:12,07,09,1, 11.9,1,1, 9.420, 10521.436, 391.770, 52782.160 23/05/22,05:46:12,08,09,1, 11.9,1,1, 9.420, 10521.418, 391.776, 52782.142 23/05/22,05:46:12,09,09,1, 11.9,1,1, 9.420, 10521.410, 391.737, 52782.097 23/05/22,05:46:12,10,09,1, 11.9,1,1, 9.420, 10521.388, 391.750, 52782.137 23/05/22,05:46:12,11,09,1, 11.9,1,1, 9.420, 10521.381, 391.729, 52782.112 23/05/22,05:46:12,12,09,1, 11.9,1,1, 9.420, 10521.358, 391.725, 52782.106 23/05/22,05:46:12,13,09,1, 11.9,1,1, 9.420, 10521.325, 391.697, 52782.111 23/05/22,05:46:12,14,09,1, 11.9,1,1, 9.420, 10521.318, 391.715, 52782.092 23/05/22,05:46:12,15,09,1, 11.9,1,1, 9.420, 10521.293, 391.707, 52782.122 23/05/22,05:46:12,16,09,1, 11.9,1,1, 9.420, 10521.293, 391.682, 52782.129 23/05/22,05:46:12,17,09,1, 11.9,1,1, 9.420, 10521.248, 391.683, 52782.092 23/05/22,05:46:12,18,09,1, 11.9,1,1, 9.420, 10521.256, 391.684, 52782.145 23/05/22,05:46:12,19,09,1, 11.9,1,1, 9.420, 10521.237, 391.672, 52782.152 23/05/22,05:46:13,00,10,1, 11.9,1,1, 9.416, 10521.235, 391.672, 52782.152 23/05/22,05:46:13,01,10,1, 11.9,1,1, 9.416, 10521.181, 391.675, 52782.126 23/05/22,05:46:13,02,10,1, 11.9,1,1, 9.416, 10521.172, 391.640, 52782.114 23/05/22,05:46:13,03,10,1, 11.9,1,1, 9.416, 10521.148, 391.637, 52782.142 23/05/22,05:46:13,04,10,1, 11.9,1,1, 9.416, 10521.120, 391.614, 52782.156 23/05/22,05:46:13,05,10,1, 11.9,1,1, 9.416, 10521.109, 391.635, 52782.158 23/05/22,05:46:13,06,10,1, 11.9,1,1, 9.416, 10521.081, 391.602, 52782.118 23/05/22,05:46:13,07,10,1, 11.9,1,1, 9.416, 10521.077, 391.605, 52782.131 23/05/22,05:46:13,08,10,1, 11.9,1,1, 9.416, 10521.057, 391.601, 52782.163 23/05/22,05:46:13,09,10,1, 11.9,1,1, 9.416, 10521.031, 391.620, 52782.143 23/05/22,05:46:13,10,10,1, 11.9,1,1, 9.416, 10521.013, 391.593, 52782.157 23/05/22,05:46:13,11,10,1, 11.9,1,1, 9.416, 10520.988, 391.590, 52782.172 23/05/22,05:46:13,12,10,1, 11.9,1,1, 9.416, 10520.957, 391.573, 52782.171 23/05/22,05:46:13,13,10,1, 11.9,1,1, 9.416, 10520.954, 391.567, 52782.126 23/05/22,05:46:13,14,10,1, 11.9,1,1, 9.416, 10520.941, 391.582, 52782.144 23/05/22,05:46:13,15,10,1, 11.9,1,1, 9.416, 10520.928, 391.597, 52782.225 23/05/22,05:46:13,16,10,1, 11.9,1,1, 9.416, 10520.920, 391.574, 52782.173 23/05/22,05:46:13,17,10,1, 11.9,1,1, 9.416, 10520.880, 391.576, 52782.196 23/05/22,05:46:13,18,10,1, 11.9,1,1, 9.416, 10520.883, 391.567, 52782.209 23/05/22,05:46:13,19,10,1, 11.9,1,1, 9.416, 10520.848, 391.578, 52782.176 23/05/22,05:46:14,00,09,1, 11.9,1,1, 9.418, 10520.843, 391.578, 52782.176 23/05/22,05:46:14,01,09,1, 11.9,1,1, 9.418, 10520.828, 391.538, 52782.198 23/05/22,05:46:14,02,09,1, 11.9,1,1, 9.418, 10520.790, 391.525, 52782.183 23/05/22,05:46:14,03,09,1, 11.9,1,1, 9.418, 10520.774, 391.541, 52782.221 23/05/22,05:46:14,04,09,1, 11.9,1,1, 9.418, 10520.767, 391.532, 52782.176 23/05/22,05:46:14,05,09,1, 11.9,1,1, 9.418, 10520.735, 391.505, 52782.168 23/05/22,05:46:14,06,09,1, 11.9,1,1, 9.418, 10520.723, 391.512, 52782.227 23/05/22,05:46:14,07,09,1, 11.9,1,1, 9.418, 10520.702, 391.514, 52782.181 23/05/22,05:46:14,08,09,1, 11.9,1,1, 9.418, 10520.674, 391.502, 52782.206 23/05/22,05:46:14,09,09,1, 11.9,1,1, 9.418, 10520.685, 391.462, 52782.224 23/05/22,05:46:14,10,09,1, 11.9,1,1, 9.418, 10520.677, 391.472, 52782.157 23/05/22,05:46:14,11,09,1, 11.9,1,1, 9.418, 10520.637, 391.477, 52782.206 23/05/22,05:46:14,12,09,1, 11.9,1,1, 9.418, 10520.646, 391.452, 52782.218 23/05/22,05:46:14,13,09,1, 11.9,1,1, 9.418, 10520.597, 391.460, 52782.183 23/05/22,05:46:14,14,09,1, 11.9,1,1, 9.418, 10520.604, 391.443, 52782.161 23/05/22,05:46:14,15,09,1, 11.9,1,1, 9.418, 10520.572, 391.454, 52782.263 23/05/22,05:46:14,16,09,1, 11.9,1,1, 9.418, 10520.554, 391.418, 52782.246 23/05/22,05:46:14,17,09,1, 11.9,1,1, 9.418, 10520.526, 391.458, 52782.226 23/05/22,05:46:14,18,09,1, 11.9,1,1, 9.418, 10520.542, 391.439, 52782.230 23/05/22,05:46:14,19,09,1, 11.9,1,1, 9.418, 10520.525, 391.440, 52782.235 23/05/22,05:46:15,00,09,1, 11.9,1,1, 9.419, 10520.518, 391.440, 52782.235 23/05/22,05:46:15,01,09,1, 11.9,1,1, 9.419, 10520.510, 391.423, 52782.203 23/05/22,05:46:15,02,09,1, 11.9,1,1, 9.419, 10520.463, 391.413, 52782.271 23/05/22,05:46:15,03,09,1, 11.9,1,1, 9.419, 10520.436, 391.431, 52782.207 23/05/22,05:46:15,04,09,1, 11.9,1,1, 9.419, 10520.447, 391.408, 52782.286 23/05/22,05:46:15,05,09,1, 11.9,1,1, 9.419, 10520.422, 391.432, 52782.229 23/05/22,05:46:15,06,09,1, 11.9,1,1, 9.419, 10520.420, 391.396, 52782.235 23/05/22,05:46:15,07,09,1, 11.9,1,1, 9.419, 10520.407, 391.394, 52782.293 23/05/22,05:46:15,08,09,1, 11.9,1,1, 9.419, 10520.398, 391.391, 52782.226 23/05/22,05:46:15,09,09,1, 11.9,1,1, 9.419, 10520.369, 391.371, 52782.208 23/05/22,05:46:15,10,09,1, 11.9,1,1, 9.419, 10520.356, 391.379, 52782.283 23/05/22,05:46:15,11,09,1, 11.9,1,1, 9.419, 10520.346, 391.391, 52782.217 23/05/22,05:46:15,12,09,1, 11.9,1,1, 9.419, 10520.315, 391.394, 52782.265 23/05/22,05:46:15,13,09,1, 11.9,1,1, 9.419, 10520.342, 391.381, 52782.273 23/05/22,05:46:15,14,09,1, 11.9,1,1, 9.419, 10520.293, 391.382, 52782.244 23/05/22,05:46:15,15,09,1, 11.9,1,1, 9.419, 10520.275, 391.363, 52782.240 23/05/22,05:46:15,16,09,1, 11.9,1,1, 9.419, 10520.281, 391.374, 52782.263 23/05/22,05:46:15,17,09,1, 11.9,1,1, 9.419, 10520.290, 391.357, 52782.240 23/05/22,05:46:15,18,09,1, 11.9,1,1, 9.419, 10520.271, 391.339, 52782.253 23/05/22,05:46:15,19,09,1, 11.9,1,1, 9.419, 10520.263, 391.314, 52782.254 23/05/22,05:46:16,00,09,1, 12.0,1,1, 9.417, 10520.259, 391.314, 52782.254 23/05/22,05:46:16,01,09,1, 12.0,1,1, 9.417, 10520.224, 391.326, 52782.273 23/05/22,05:46:16,02,09,1, 12.0,1,1, 9.417, 10520.216, 391.300, 52782.273 23/05/22,05:46:16,03,09,1, 12.0,1,1, 9.417, 10520.211, 391.320, 52782.305 23/05/22,05:46:16,04,09,1, 12.0,1,1, 9.417, 10520.198, 391.309, 52782.282 23/05/22,05:46:16,05,09,1, 12.0,1,1, 9.417, 10520.183, 391.334, 52782.298 23/05/22,05:46:16,06,09,1, 12.0,1,1, 9.417, 10520.150, 391.303, 52782.308 23/05/22,05:46:16,07,09,1, 12.0,1,1, 9.417, 10520.159, 391.284, 52782.257 23/05/22,05:46:16,08,09,1, 12.0,1,1, 9.417, 10520.125, 391.312, 52782.287 23/05/22,05:46:16,09,09,1, 12.0,1,1, 9.417, 10520.125, 391.292, 52782.299 23/05/22,05:46:16,10,09,1, 12.0,1,1, 9.417, 10520.111, 391.288, 52782.300 23/05/22,05:46:16,11,09,1, 12.0,1,1, 9.417, 10520.095, 391.294, 52782.314 23/05/22,05:46:16,12,09,1, 12.0,1,1, 9.417, 10520.109, 391.263, 52782.300 23/05/22,05:46:16,13,09,1, 12.0,1,1, 9.417, 10520.102, 391.280, 52782.308 23/05/22,05:46:16,14,09,1, 12.0,1,1, 9.417, 10520.071, 391.291, 52782.330 23/05/22,05:46:16,15,09,1, 12.0,1,1, 9.417, 10520.085, 391.250, 52782.315 23/05/22,05:46:16,16,09,1, 12.0,1,1, 9.417, 10520.051, 391.277, 52782.323 23/05/22,05:46:16,17,09,1, 12.0,1,1, 9.417, 10520.054, 391.260, 52782.355 23/05/22,05:46:16,18,09,1, 12.0,1,1, 9.417, 10520.035, 391.257, 52782.304 23/05/22,05:46:16,19,09,1, 12.0,1,1, 9.417, 10520.035, 391.258, 52782.373 23/05/22,05:46:17,00,10,1, 11.8,1,1, 9.421, 10520.034, 391.258, 52782.373 23/05/22,05:46:17,01,10,1, 11.8,1,1, 9.421, 10519.996, 391.225, 52782.345 23/05/22,05:46:17,02,10,1, 11.8,1,1, 9.421, 10519.982, 391.281, 52782.322 23/05/22,05:46:17,03,10,1, 11.8,1,1, 9.421, 10519.964, 391.254, 52782.334 23/05/22,05:46:17,04,10,1, 11.8,1,1, 9.421, 10519.962, 391.252, 52782.326 23/05/22,05:46:17,05,10,1, 11.8,1,1, 9.421, 10519.946, 391.217, 52782.355 23/05/22,05:46:17,06,10,1, 11.8,1,1, 9.421, 10519.944, 391.255, 52782.375 23/05/22,05:46:17,07,10,1, 11.8,1,1, 9.421, 10519.951, 391.233, 52782.342 23/05/22,05:46:17,08,10,1, 11.8,1,1, 9.421, 10519.904, 391.217, 52782.331 23/05/22,05:46:17,09,10,1, 11.8,1,1, 9.421, 10519.912, 391.223, 52782.369 23/05/22,05:46:17,10,10,1, 11.8,1,1, 9.421, 10519.899, 391.234, 52782.346 23/05/22,05:46:17,11,10,1, 11.8,1,1, 9.421, 10519.884, 391.229, 52782.328 23/05/22,05:46:17,12,10,1, 11.8,1,1, 9.421, 10519.865, 391.217, 52782.359 23/05/22,05:46:17,13,10,1, 11.8,1,1, 9.421, 10519.883, 391.230, 52782.356 23/05/22,05:46:17,14,10,1, 11.8,1,1, 9.421, 10519.869, 391.233, 52782.386 23/05/22,05:46:17,15,10,1, 11.8,1,1, 9.421, 10519.871, 391.244, 52782.373 23/05/22,05:46:17,16,10,1, 11.8,1,1, 9.421, 10519.841, 391.221, 52782.313 23/05/22,05:46:17,17,10,1, 11.8,1,1, 9.421, 10519.828, 391.216, 52782.375 23/05/22,05:46:17,18,10,1, 11.8,1,1, 9.421, 10519.864, 391.217, 52782.269 23/05/22,05:46:17,19,10,1, 11.8,1,1, 9.421, 10519.855, 391.210, 52782.367 23/05/22,05:46:18,00,10,1, 12.0,1,1, 9.418, 10519.850, 391.210, 52782.367 23/05/22,05:46:18,01,10,1, 12.0,1,1, 9.418, 10519.806, 391.249, 52782.357 23/05/22,05:46:18,02,10,1, 12.0,1,1, 9.418, 10519.811, 391.226, 52782.405 23/05/22,05:46:18,03,10,1, 12.0,1,1, 9.418, 10519.780, 391.248, 52782.423 23/05/22,05:46:18,04,10,1, 12.0,1,1, 9.418, 10519.752, 391.265, 52782.364 23/05/22,05:46:18,05,10,1, 12.0,1,1, 9.418, 10519.747, 391.226, 52782.409 23/05/22,05:46:18,06,10,1, 12.0,1,1, 9.418, 10519.735, 391.260, 52782.375 23/05/22,05:46:18,07,10,1, 12.0,1,1, 9.418, 10519.743, 391.258, 52782.399 23/05/22,05:46:18,08,10,1, 12.0,1,1, 9.418, 10519.747, 391.278, 52782.440 23/05/22,05:46:18,09,10,1, 12.0,1,1, 9.418, 10519.723, 391.272, 52782.408 23/05/22,05:46:18,10,10,1, 12.0,1,1, 9.418, 10519.702, 391.275, 52782.404 23/05/22,05:46:18,11,10,1, 12.0,1,1, 9.418, 10519.692, 391.265, 52782.433 23/05/22,05:46:18,12,10,1, 12.0,1,1, 9.418, 10519.679, 391.272, 52782.433 23/05/22,05:46:18,13,10,1, 12.0,1,1, 9.418, 10519.718, 391.261, 52782.414 23/05/22,05:46:18,14,10,1, 12.0,1,1, 9.418, 10519.690, 391.267, 52782.448 23/05/22,05:46:18,15,10,1, 12.0,1,1, 9.418, 10519.634, 391.270, 52782.423 23/05/22,05:46:18,16,10,1, 12.0,1,1, 9.418, 10519.653, 391.297, 52782.399 23/05/22,05:46:18,17,10,1, 12.0,1,1, 9.418, 10519.637, 391.310, 52782.440 23/05/22,05:46:18,18,10,1, 12.0,1,1, 9.418, 10519.634, 391.291, 52782.426 23/05/22,05:46:18,19,10,1, 12.0,1,1, 9.418, 10519.639, 391.317, 52782.437 23/05/22,05:46:19,00,10,1, 11.9,1,1, 9.420, 10519.633, 391.317, 52782.437 23/05/22,05:46:19,01,10,1, 11.9,1,1, 9.420, 10519.610, 391.325, 52782.469 23/05/22,05:46:19,02,10,1, 11.9,1,1, 9.420, 10519.619, 391.298, 52782.471 23/05/22,05:46:19,03,10,1, 11.9,1,1, 9.420, 10519.592, 391.295, 52782.459 23/05/22,05:46:19,04,10,1, 11.9,1,1, 9.420, 10519.596, 391.338, 52782.464 23/05/22,05:46:19,05,10,1, 11.9,1,1, 9.420, 10519.605, 391.355, 52782.442 23/05/22,05:46:19,06,10,1, 11.9,1,1, 9.420, 10519.551, 391.354, 52782.502 23/05/22,05:46:19,07,10,1, 11.9,1,1, 9.420, 10519.548, 391.346, 52782.462 23/05/22,05:46:19,08,10,1, 11.9,1,1, 9.420, 10519.553, 391.351, 52782.488 23/05/22,05:46:19,09,10,1, 11.9,1,1, 9.420, 10519.537, 391.351, 52782.484 23/05/22,05:46:19,10,10,1, 11.9,1,1, 9.420, 10519.521, 391.383, 52782.498 23/05/22,05:46:19,11,10,1, 11.9,1,1, 9.420, 10519.500, 391.383, 52782.440 23/05/22,05:46:19,12,10,1, 11.9,1,1, 9.420, 10519.486, 391.374, 52782.491 23/05/22,05:46:19,13,10,1, 11.9,1,1, 9.420, 10519.480, 391.383, 52782.503 23/05/22,05:46:19,14,10,1, 11.9,1,1, 9.420, 10519.480, 391.405, 52782.523 23/05/22,05:46:19,15,10,1, 11.9,1,1, 9.420, 10519.447, 391.393, 52782.525 23/05/22,05:46:19,16,10,1, 11.9,1,1, 9.420, 10519.423, 391.389, 52782.539 23/05/22,05:46:19,17,10,1, 11.9,1,1, 9.420, 10519.427, 391.403, 52782.499 23/05/22,05:46:19,18,10,1, 11.9,1,1, 9.420, 10519.436, 391.411, 52782.496 23/05/22,05:46:19,19,10,1, 11.9,1,1, 9.420, 10519.396, 391.418, 52782.522 23/05/22,05:46:20,00,10,1, 11.9,1,1, 9.420, 10519.391, 391.418, 52782.522 23/05/22,05:46:20,01,10,1, 11.9,1,1, 9.420, 10519.369, 391.467, 52782.487 23/05/22,05:46:20,02,10,1, 11.9,1,1, 9.420, 10519.368, 391.458, 52782.558 23/05/22,05:46:20,03,10,1, 11.9,1,1, 9.420, 10519.360, 391.450, 52782.539 23/05/22,05:46:20,04,10,1, 11.9,1,1, 9.420, 10519.327, 391.480, 52782.540 23/05/22,05:46:20,05,10,1, 11.9,1,1, 9.420, 10519.318, 391.466, 52782.560 23/05/22,05:46:20,06,10,1, 11.9,1,1, 9.420, 10519.327, 391.488, 52782.572 23/05/22,05:46:20,07,10,1, 11.9,1,1, 9.420, 10519.305, 391.487, 52782.497 23/05/22,05:46:20,08,10,1, 11.9,1,1, 9.420, 10519.273, 391.500, 52782.527 23/05/22,05:46:20,09,10,1, 11.9,1,1, 9.420, 10519.297, 391.488, 52782.569 23/05/22,05:46:20,10,10,1, 11.9,1,1, 9.420, 10519.271, 391.526, 52782.537 23/05/22,05:46:20,11,10,1, 11.9,1,1, 9.420, 10519.265, 391.518, 52782.589 23/05/22,05:46:20,12,10,1, 11.9,1,1, 9.420, 10519.248, 391.529, 52782.584 23/05/22,05:46:20,13,10,1, 11.9,1,1, 9.420, 10519.257, 391.548, 52782.604 23/05/22,05:46:20,14,10,1, 11.9,1,1, 9.420, 10519.218, 391.546, 52782.553 23/05/22,05:46:20,15,10,1, 11.9,1,1, 9.420, 10519.215, 391.537, 52782.577 23/05/22,05:46:20,16,10,1, 11.9,1,1, 9.420, 10519.196, 391.560, 52782.605 23/05/22,05:46:20,17,10,1, 11.9,1,1, 9.420, 10519.204, 391.584, 52782.619 23/05/22,05:46:20,18,10,1, 11.9,1,1, 9.420, 10519.151, 391.558, 52782.590 23/05/22,05:46:20,19,10,1, 11.9,1,1, 9.420, 10519.146, 391.585, 52782.596 23/05/22,05:46:21,00,10,1, 11.8,1,1, 9.416, 10519.141, 391.585, 52782.596 23/05/22,05:46:21,01,10,1, 11.8,1,1, 9.416, 10519.118, 391.603, 52782.570 23/05/22,05:46:21,02,10,1, 11.8,1,1, 9.416, 10519.112, 391.621, 52782.604 23/05/22,05:46:21,03,10,1, 11.8,1,1, 9.416, 10519.093, 391.634, 52782.590 23/05/22,05:46:21,04,10,1, 11.8,1,1, 9.416, 10519.080, 391.658, 52782.643 23/05/22,05:46:21,05,10,1, 11.8,1,1, 9.416, 10519.061, 391.648, 52782.623 23/05/22,05:46:21,06,10,1, 11.8,1,1, 9.416, 10519.024, 391.647, 52782.641 23/05/22,05:46:21,07,10,1, 11.8,1,1, 9.416, 10519.037, 391.680, 52782.579 23/05/22,05:46:21,08,10,1, 11.8,1,1, 9.416, 10519.028, 391.678, 52782.619 23/05/22,05:46:21,09,10,1, 11.8,1,1, 9.416, 10518.993, 391.675, 52782.576 23/05/22,05:46:21,10,10,1, 11.8,1,1, 9.416, 10518.960, 391.687, 52782.586 23/05/22,05:46:21,11,10,1, 11.8,1,1, 9.416, 10518.959, 391.685, 52782.611 23/05/22,05:46:21,12,10,1, 11.8,1,1, 9.416, 10518.951, 391.707, 52782.581 23/05/22,05:46:21,13,10,1, 11.8,1,1, 9.416, 10518.938, 391.727, 52782.664 23/05/22,05:46:21,14,10,1, 11.8,1,1, 9.416, 10518.910, 391.699, 52782.632 23/05/22,05:46:21,15,10,1, 11.8,1,1, 9.416, 10518.884, 391.732, 52782.617 23/05/22,05:46:21,16,10,1, 11.8,1,1, 9.416, 10518.878, 391.758, 52782.604 23/05/22,05:46:21,17,10,1, 11.8,1,1, 9.416, 10518.894, 391.757, 52782.631 23/05/22,05:46:21,18,10,1, 11.8,1,1, 9.416, 10518.839, 391.759, 52782.633 23/05/22,05:46:21,19,10,1, 11.8,1,1, 9.416, 10518.816, 391.771, 52782.620 23/05/22,05:46:22,00,10,1, 11.9,1,1, 9.422, 10518.816, 391.771, 52782.620 23/05/22,05:46:22,01,10,1, 11.9,1,1, 9.422, 10518.788, 391.829, 52782.623 23/05/22,05:46:22,02,10,1, 11.9,1,1, 9.422, 10518.748, 391.794, 52782.675 23/05/22,05:46:22,03,10,1, 11.9,1,1, 9.422, 10518.732, 391.834, 52782.648 23/05/22,05:46:22,04,10,1, 11.9,1,1, 9.422, 10518.719, 391.871, 52782.692 23/05/22,05:46:22,05,10,1, 11.9,1,1, 9.422, 10518.691, 391.871, 52782.643 23/05/22,05:46:22,06,10,1, 11.9,1,1, 9.422, 10518.702, 391.882, 52782.698 23/05/22,05:46:22,07,10,1, 11.9,1,1, 9.422, 10518.665, 391.877, 52782.688 23/05/22,05:46:22,08,10,1, 11.9,1,1, 9.422, 10518.642, 391.886, 52782.659 23/05/22,05:46:22,09,10,1, 11.9,1,1, 9.422, 10518.638, 391.902, 52782.702 23/05/22,05:46:22,10,10,1, 11.9,1,1, 9.422, 10518.618, 391.923, 52782.712 23/05/22,05:46:22,11,10,1, 11.9,1,1, 9.422, 10518.577, 391.939, 52782.704 23/05/22,05:46:22,12,10,1, 11.9,1,1, 9.422, 10518.579, 391.943, 52782.697 23/05/22,05:46:22,13,10,1, 11.9,1,1, 9.422, 10518.548, 391.976, 52782.681 23/05/22,05:46:22,14,10,1, 11.9,1,1, 9.422, 10518.545, 391.991, 52782.715 23/05/22,05:46:22,15,10,1, 11.9,1,1, 9.422, 10518.514, 392.008, 52782.697 23/05/22,05:46:22,16,10,1, 11.9,1,1, 9.422, 10518.474, 392.038, 52782.722 23/05/22,05:46:22,17,10,1, 11.9,1,1, 9.422, 10518.463, 392.031, 52782.706 23/05/22,05:46:22,18,10,1, 11.9,1,1, 9.422, 10518.442, 392.066, 52782.736 23/05/22,05:46:22,19,10,1, 11.9,1,1, 9.422, 10518.440, 392.077, 52782.730 23/05/22,05:46:23,00,10,1, 11.8,1,1, 9.420, 10518.432, 392.077, 52782.730 23/05/22,05:46:23,01,10,1, 11.8,1,1, 9.420, 10518.394, 392.107, 52782.730 23/05/22,05:46:23,02,10,1, 11.8,1,1, 9.420, 10518.346, 392.116, 52782.733 23/05/22,05:46:23,03,10,1, 11.8,1,1, 9.420, 10518.313, 392.132, 52782.740 23/05/22,05:46:23,04,10,1, 11.8,1,1, 9.420, 10518.348, 392.151, 52782.723 23/05/22,05:46:23,05,10,1, 11.8,1,1, 9.420, 10518.296, 392.157, 52782.719 23/05/22,05:46:23,06,10,1, 11.8,1,1, 9.420, 10518.253, 392.180, 52782.755 23/05/22,05:46:23,07,10,1, 11.8,1,1, 9.420, 10518.250, 392.207, 52782.828 23/05/22,05:46:23,08,10,1, 11.8,1,1, 9.420, 10518.253, 392.204, 52782.694 23/05/22,05:46:23,09,10,1, 11.8,1,1, 9.420, 10518.227, 392.225, 52782.734 23/05/22,05:46:23,10,10,1, 11.8,1,1, 9.420, 10518.182, 392.239, 52782.729 23/05/22,05:46:23,11,10,1, 11.8,1,1, 9.420, 10518.162, 392.260, 52782.739 23/05/22,05:46:23,12,10,1, 11.8,1,1, 9.420, 10518.143, 392.283, 52782.745 23/05/22,05:46:23,13,10,1, 11.8,1,1, 9.420, 10518.122, 392.269, 52782.790 23/05/22,05:46:23,14,10,1, 11.8,1,1, 9.420, 10518.085, 392.308, 52782.831 23/05/22,05:46:23,15,10,1, 11.8,1,1, 9.420, 10518.089, 392.311, 52782.818 23/05/22,05:46:23,16,10,1, 11.8,1,1, 9.420, 10518.046, 392.331, 52782.797 23/05/22,05:46:23,17,10,1, 11.8,1,1, 9.420, 10518.014, 392.368, 52782.811 23/05/22,05:46:23,18,10,1, 11.8,1,1, 9.420, 10517.999, 392.358, 52782.788 23/05/22,05:46:23,19,10,1, 11.8,1,1, 9.420, 10517.960, 392.379, 52782.785 23/05/22,05:46:24,00,09,1, 11.9,1,1, 9.417, 10517.956, 392.379, 52782.785 23/05/22,05:46:24,01,09,1, 11.9,1,1, 9.417, 10517.914, 392.430, 52782.810 23/05/22,05:46:24,02,09,1, 11.9,1,1, 9.417, 10517.876, 392.406, 52782.794 23/05/22,05:46:24,03,09,1, 11.9,1,1, 9.417, 10517.880, 392.425, 52782.846 23/05/22,05:46:24,04,09,1, 11.9,1,1, 9.417, 10517.833, 392.438, 52782.803 23/05/22,05:46:24,05,09,1, 11.9,1,1, 9.417, 10517.803, 392.472, 52782.780 23/05/22,05:46:24,06,09,1, 11.9,1,1, 9.417, 10517.801, 392.483, 52782.799 23/05/22,05:46:24,07,09,1, 11.9,1,1, 9.417, 10517.792, 392.486, 52782.779 23/05/22,05:46:24,08,09,1, 11.9,1,1, 9.417, 10517.746, 392.484, 52782.816 23/05/22,05:46:24,09,09,1, 11.9,1,1, 9.417, 10517.708, 392.526, 52782.858 23/05/22,05:46:24,10,09,1, 11.9,1,1, 9.417, 10517.692, 392.537, 52782.826 23/05/22,05:46:24,11,09,1, 11.9,1,1, 9.417, 10517.675, 392.569, 52782.869 23/05/22,05:46:24,12,09,1, 11.9,1,1, 9.417, 10517.657, 392.576, 52782.857 23/05/22,05:46:24,13,09,1, 11.9,1,1, 9.417, 10517.604, 392.582, 52782.847 23/05/22,05:46:24,14,09,1, 11.9,1,1, 9.417, 10517.571, 392.568, 52782.880 23/05/22,05:46:24,15,09,1, 11.9,1,1, 9.417, 10517.558, 392.646, 52782.869 23/05/22,05:46:24,16,09,1, 11.9,1,1, 9.417, 10517.546, 392.654, 52782.921 23/05/22,05:46:24,17,09,1, 11.9,1,1, 9.417, 10517.496, 392.645, 52782.865 23/05/22,05:46:24,18,09,1, 11.9,1,1, 9.417, 10517.480, 392.671, 52782.868 23/05/22,05:46:24,19,09,1, 11.9,1,1, 9.417, 10517.445, 392.666, 52782.901 23/05/22,05:46:25,00,10,1, 11.8,1,1, 9.423, 10517.439, 392.666, 52782.901 23/05/22,05:46:25,01,10,1, 11.8,1,1, 9.423, 10517.419, 392.707, 52782.845 23/05/22,05:46:25,02,10,1, 11.8,1,1, 9.423, 10517.354, 392.701, 52782.877 23/05/22,05:46:25,03,10,1, 11.8,1,1, 9.423, 10517.353, 392.714, 52782.889 23/05/22,05:46:25,04,10,1, 11.8,1,1, 9.423, 10517.324, 392.755, 52782.869 23/05/22,05:46:25,05,10,1, 11.8,1,1, 9.423, 10517.309, 392.789, 52782.890 23/05/22,05:46:25,06,10,1, 11.8,1,1, 9.423, 10517.257, 392.776, 52782.895 23/05/22,05:46:25,07,10,1, 11.8,1,1, 9.423, 10517.251, 392.822, 52782.895 23/05/22,05:46:25,08,10,1, 11.8,1,1, 9.423, 10517.205, 392.830, 52782.909 23/05/22,05:46:25,09,10,1, 11.8,1,1, 9.423, 10517.195, 392.848, 52782.879 23/05/22,05:46:25,10,10,1, 11.8,1,1, 9.423, 10517.167, 392.835, 52782.920 23/05/22,05:46:25,11,10,1, 11.8,1,1, 9.423, 10517.134, 392.885, 52782.896 23/05/22,05:46:25,12,10,1, 11.8,1,1, 9.423, 10517.123, 392.891, 52782.915 23/05/22,05:46:25,13,10,1, 11.8,1,1, 9.423, 10517.096, 392.899, 52782.950 23/05/22,05:46:25,14,10,1, 11.8,1,1, 9.423, 10517.064, 392.924, 52782.870 23/05/22,05:46:25,15,10,1, 11.8,1,1, 9.423, 10517.003, 392.922, 52782.914 23/05/22,05:46:25,16,10,1, 11.8,1,1, 9.423, 10517.004, 392.944, 52782.902 23/05/22,05:46:25,17,10,1, 11.8,1,1, 9.423, 10516.978, 392.937, 52782.937 23/05/22,05:46:25,18,10,1, 11.8,1,1, 9.423, 10516.949, 392.947, 52782.942 23/05/22,05:46:25,19,10,1, 11.8,1,1, 9.423, 10516.911, 392.977, 52782.947 23/05/22,05:46:26,00,10,1, 11.8,1,1, 9.420, 10516.905, 392.977, 52782.947 23/05/22,05:46:26,01,10,1, 11.8,1,1, 9.420, 10516.891, 393.035, 52782.998 23/05/22,05:46:26,02,10,1, 11.8,1,1, 9.420, 10516.825, 393.009, 52782.964 23/05/22,05:46:26,03,10,1, 11.8,1,1, 9.420, 10516.831, 393.066, 52782.996 23/05/22,05:46:26,04,10,1, 11.8,1,1, 9.420, 10516.777, 393.056, 52782.953 23/05/22,05:46:26,05,10,1, 11.8,1,1, 9.420, 10516.749, 393.064, 52782.976 23/05/22,05:46:26,06,10,1, 11.8,1,1, 9.420, 10516.749, 393.090, 52782.951 23/05/22,05:46:26,07,10,1, 11.8,1,1, 9.420, 10516.711, 393.110, 52782.946 23/05/22,05:46:26,08,10,1, 11.8,1,1, 9.420, 10516.671, 393.102, 52782.948 23/05/22,05:46:26,09,10,1, 11.8,1,1, 9.420, 10516.664, 393.103, 52782.993 23/05/22,05:46:26,10,10,1, 11.8,1,1, 9.420, 10516.647, 393.146, 52782.975 23/05/22,05:46:26,11,10,1, 11.8,1,1, 9.420, 10516.590, 393.140, 52782.944 23/05/22,05:46:26,12,10,1, 11.8,1,1, 9.420, 10516.608, 393.160, 52783.040 23/05/22,05:46:26,13,10,1, 11.8,1,1, 9.420, 10516.569, 393.165, 52782.970 23/05/22,05:46:26,14,10,1, 11.8,1,1, 9.420, 10516.551, 393.191, 52783.014 23/05/22,05:46:26,15,10,1, 11.8,1,1, 9.420, 10516.496, 393.226, 52783.040 23/05/22,05:46:26,16,10,1, 11.8,1,1, 9.420, 10516.474, 393.227, 52783.031 23/05/22,05:46:26,17,10,1, 11.8,1,1, 9.420, 10516.441, 393.243, 52783.023 23/05/22,05:46:26,18,10,1, 11.8,1,1, 9.420, 10516.437, 393.259, 52783.025 23/05/22,05:46:26,19,10,1, 11.8,1,1, 9.420, 10516.417, 393.257, 52783.029 23/05/22,05:46:27,00,10,1, 11.9,1,1, 9.422, 10516.412, 393.257, 52783.029 23/05/22,05:46:27,01,10,1, 11.9,1,1, 9.422, 10516.344, 393.279, 52783.044 23/05/22,05:46:27,02,10,1, 11.9,1,1, 9.422, 10516.348, 393.304, 52783.009 23/05/22,05:46:27,03,10,1, 11.9,1,1, 9.422, 10516.281, 393.311, 52783.071 23/05/22,05:46:27,04,10,1, 11.9,1,1, 9.422, 10516.272, 393.349, 52783.063 23/05/22,05:46:27,05,10,1, 11.9,1,1, 9.422, 10516.278, 393.329, 52783.045 23/05/22,05:46:27,06,10,1, 11.9,1,1, 9.422, 10516.215, 393.357, 52783.076 23/05/22,05:46:27,07,10,1, 11.9,1,1, 9.422, 10516.225, 393.389, 52783.009 23/05/22,05:46:27,08,10,1, 11.9,1,1, 9.422, 10516.187, 393.397, 52783.054 23/05/22,05:46:27,09,10,1, 11.9,1,1, 9.422, 10516.140, 393.430, 52783.080 23/05/22,05:46:27,10,10,1, 11.9,1,1, 9.422, 10516.158, 393.442, 52783.072 23/05/22,05:46:27,11,10,1, 11.9,1,1, 9.422, 10516.131, 393.436, 52783.107 23/05/22,05:46:27,12,10,1, 11.9,1,1, 9.422, 10516.129, 393.450, 52783.098 23/05/22,05:46:27,13,10,1, 11.9,1,1, 9.422, 10516.107, 393.454, 52783.050 23/05/22,05:46:27,14,10,1, 11.9,1,1, 9.422, 10516.064, 393.473, 52783.108 23/05/22,05:46:27,15,10,1, 11.9,1,1, 9.422, 10516.037, 393.498, 52783.125 23/05/22,05:46:27,16,10,1, 11.9,1,1, 9.422, 10516.019, 393.510, 52783.081 23/05/22,05:46:27,17,10,1, 11.9,1,1, 9.422, 10516.006, 393.521, 52783.092 23/05/22,05:46:27,18,10,1, 11.9,1,1, 9.422, 10515.977, 393.507, 52783.146 23/05/22,05:46:27,19,10,1, 11.9,1,1, 9.422, 10515.934, 393.536, 52783.108 23/05/22,05:46:28,00,10,1, 12.0,1,1, 9.421, 10515.928, 393.536, 52783.108 23/05/22,05:46:28,01,10,1, 12.0,1,1, 9.421, 10515.944, 393.551, 52783.147 23/05/22,05:46:28,02,10,1, 12.0,1,1, 9.421, 10515.914, 393.574, 52783.187 23/05/22,05:46:28,03,10,1, 12.0,1,1, 9.421, 10515.892, 393.589, 52783.139 23/05/22,05:46:28,04,10,1, 12.0,1,1, 9.421, 10515.853, 393.595, 52783.161 23/05/22,05:46:28,05,10,1, 12.0,1,1, 9.421, 10515.844, 393.594, 52783.168 23/05/22,05:46:28,06,10,1, 12.0,1,1, 9.421, 10515.861, 393.604, 52783.186 23/05/22,05:46:28,07,10,1, 12.0,1,1, 9.421, 10515.815, 393.630, 52783.183 23/05/22,05:46:28,08,10,1, 12.0,1,1, 9.421, 10515.783, 393.637, 52783.170 23/05/22,05:46:28,09,10,1, 12.0,1,1, 9.421, 10515.784, 393.637, 52783.180 23/05/22,05:46:28,10,10,1, 12.0,1,1, 9.421, 10515.744, 393.661, 52783.220 23/05/22,05:46:28,11,10,1, 12.0,1,1, 9.421, 10515.760, 393.653, 52783.189 23/05/22,05:46:28,12,10,1, 12.0,1,1, 9.421, 10515.737, 393.660, 52783.175 23/05/22,05:46:28,13,10,1, 12.0,1,1, 9.421, 10515.720, 393.688, 52783.220 23/05/22,05:46:28,14,10,1, 12.0,1,1, 9.421, 10515.711, 393.668, 52783.218 23/05/22,05:46:28,15,10,1, 12.0,1,1, 9.421, 10515.677, 393.694, 52783.192 23/05/22,05:46:28,16,10,1, 12.0,1,1, 9.421, 10515.672, 393.686, 52783.232 23/05/22,05:46:28,17,10,1, 12.0,1,1, 9.421, 10515.625, 393.730, 52783.217 23/05/22,05:46:28,18,10,1, 12.0,1,1, 9.421, 10515.616, 393.730, 52783.222 23/05/22,05:46:28,19,10,1, 12.0,1,1, 9.421, 10515.619, 393.735, 52783.209 23/05/22,05:46:29,00,10,1, 11.9,1,1, 9.420, 10515.611, 393.735, 52783.209 23/05/22,05:46:29,01,10,1, 11.9,1,1, 9.420, 10515.576, 393.752, 52783.211 23/05/22,05:46:29,02,10,1, 11.9,1,1, 9.420, 10515.546, 393.770, 52783.209 23/05/22,05:46:29,03,10,1, 11.9,1,1, 9.420, 10515.546, 393.749, 52783.194 23/05/22,05:46:29,04,10,1, 11.9,1,1, 9.420, 10515.540, 393.770, 52783.231 23/05/22,05:46:29,05,10,1, 11.9,1,1, 9.420, 10515.531, 393.797, 52783.245 23/05/22,05:46:29,06,10,1, 11.9,1,1, 9.420, 10515.513, 393.812, 52783.251 23/05/22,05:46:29,07,10,1, 11.9,1,1, 9.420, 10515.521, 393.846, 52783.261 23/05/22,05:46:29,08,10,1, 11.9,1,1, 9.420, 10515.492, 393.823, 52783.222 23/05/22,05:46:29,09,10,1, 11.9,1,1, 9.420, 10515.454, 393.837, 52783.247 23/05/22,05:46:29,10,10,1, 11.9,1,1, 9.420, 10515.444, 393.853, 52783.194 23/05/22,05:46:29,11,10,1, 11.9,1,1, 9.420, 10515.454, 393.860, 52783.269 23/05/22,05:46:29,12,10,1, 11.9,1,1, 9.420, 10515.441, 393.860, 52783.229 23/05/22,05:46:29,13,10,1, 11.9,1,1, 9.420, 10515.427, 393.876, 52783.257 23/05/22,05:46:29,14,10,1, 11.9,1,1, 9.420, 10515.401, 393.883, 52783.254 23/05/22,05:46:29,15,10,1, 11.9,1,1, 9.420, 10515.403, 393.893, 52783.247 23/05/22,05:46:29,16,10,1, 11.9,1,1, 9.420, 10515.386, 393.942, 52783.250 23/05/22,05:46:29,17,10,1, 11.9,1,1, 9.420, 10515.380, 393.931, 52783.239 23/05/22,05:46:29,18,10,1, 11.9,1,1, 9.420, 10515.376, 393.940, 52783.243 23/05/22,05:46:29,19,10,1, 11.9,1,1, 9.420, 10515.352, 393.965, 52783.251 23/05/22,05:46:30,00,09,1, 11.9,1,1, 9.422, 10515.344, 393.965, 52783.251 23/05/22,05:46:30,01,09,1, 11.9,1,1, 9.422, 10515.338, 393.947, 52783.260 23/05/22,05:46:30,02,09,1, 11.9,1,1, 9.422, 10515.339, 393.982, 52783.258 23/05/22,05:46:30,03,09,1, 11.9,1,1, 9.422, 10515.316, 393.977, 52783.269 23/05/22,05:46:30,04,09,1, 11.9,1,1, 9.422, 10515.324, 393.989, 52783.280 23/05/22,05:46:30,05,09,1, 11.9,1,1, 9.422, 10515.309, 393.992, 52783.265 23/05/22,05:46:30,06,09,1, 11.9,1,1, 9.422, 10515.308, 393.994, 52783.277 23/05/22,05:46:30,07,09,1, 11.9,1,1, 9.422, 10515.313, 394.007, 52783.279 23/05/22,05:46:30,08,09,1, 11.9,1,1, 9.422, 10515.321, 394.002, 52783.269 23/05/22,05:46:30,09,09,1, 11.9,1,1, 9.422, 10515.310, 394.033, 52783.307 23/05/22,05:46:30,10,09,1, 11.9,1,1, 9.422, 10515.286, 394.050, 52783.313 23/05/22,05:46:30,11,09,1, 11.9,1,1, 9.422, 10515.270, 394.059, 52783.297 23/05/22,05:46:30,12,09,1, 11.9,1,1, 9.422, 10515.279, 394.055, 52783.320 23/05/22,05:46:30,13,09,1, 11.9,1,1, 9.422, 10515.266, 394.091, 52783.302 23/05/22,05:46:30,14,09,1, 11.9,1,1, 9.422, 10515.258, 394.098, 52783.280 23/05/22,05:46:30,15,09,1, 11.9,1,1, 9.422, 10515.264, 394.114, 52783.286 23/05/22,05:46:30,16,09,1, 11.9,1,1, 9.422, 10515.254, 394.099, 52783.322 23/05/22,05:46:30,17,09,1, 11.9,1,1, 9.422, 10515.260, 394.102, 52783.314 23/05/22,05:46:30,18,09,1, 11.9,1,1, 9.422, 10515.241, 394.114, 52783.359 23/05/22,05:46:30,19,09,1, 11.9,1,1, 9.422, 10515.250, 394.123, 52783.315 23/05/22,05:46:31,00,09,1, 12.0,1,1, 9.423, 10515.244, 394.123, 52783.315 23/05/22,05:46:31,01,09,1, 12.0,1,1, 9.423, 10515.201, 394.153, 52783.339 23/05/22,05:46:31,02,09,1, 12.0,1,1, 9.423, 10515.215, 394.142, 52783.310 23/05/22,05:46:31,03,09,1, 12.0,1,1, 9.423, 10515.208, 394.160, 52783.329 23/05/22,05:46:31,04,09,1, 12.0,1,1, 9.423, 10515.223, 394.164, 52783.295 23/05/22,05:46:31,05,09,1, 12.0,1,1, 9.423, 10515.218, 394.185, 52783.346 23/05/22,05:46:31,06,09,1, 12.0,1,1, 9.423, 10515.206, 394.200, 52783.340 23/05/22,05:46:31,07,09,1, 12.0,1,1, 9.423, 10515.230, 394.176, 52783.338 23/05/22,05:46:31,08,09,1, 12.0,1,1, 9.423, 10515.194, 394.212, 52783.354 23/05/22,05:46:31,09,09,1, 12.0,1,1, 9.423, 10515.199, 394.195, 52783.366 23/05/22,05:46:31,10,09,1, 12.0,1,1, 9.423, 10515.193, 394.214, 52783.339 23/05/22,05:46:31,11,09,1, 12.0,1,1, 9.423, 10515.206, 394.201, 52783.363 23/05/22,05:46:31,12,09,1, 12.0,1,1, 9.423, 10515.191, 394.229, 52783.348 23/05/22,05:46:31,13,09,1, 12.0,1,1, 9.423, 10515.171, 394.239, 52783.361 23/05/22,05:46:31,14,09,1, 12.0,1,1, 9.423, 10515.194, 394.238, 52783.373 23/05/22,05:46:31,15,09,1, 12.0,1,1, 9.423, 10515.203, 394.242, 52783.379 23/05/22,05:46:31,16,09,1, 12.0,1,1, 9.423, 10515.200, 394.243, 52783.365 23/05/22,05:46:31,17,09,1, 12.0,1,1, 9.423, 10515.219, 394.277, 52783.340 23/05/22,05:46:31,18,09,1, 12.0,1,1, 9.423, 10515.206, 394.277, 52783.393 23/05/22,05:46:31,19,09,1, 12.0,1,1, 9.423, 10515.221, 394.264, 52783.363 23/05/22,05:46:32,00,09,1, 11.9,1,1, 9.420, 10515.219, 394.264, 52783.363 23/05/22,05:46:32,01,09,1, 11.9,1,1, 9.420, 10515.212, 394.293, 52783.386 23/05/22,05:46:32,02,09,1, 11.9,1,1, 9.420, 10515.218, 394.300, 52783.417 23/05/22,05:46:32,03,09,1, 11.9,1,1, 9.420, 10515.225, 394.322, 52783.400 23/05/22,05:46:32,04,09,1, 11.9,1,1, 9.420, 10515.240, 394.314, 52783.419 23/05/22,05:46:32,05,09,1, 11.9,1,1, 9.420, 10515.244, 394.343, 52783.410 23/05/22,05:46:32,06,09,1, 11.9,1,1, 9.420, 10515.218, 394.343, 52783.425 23/05/22,05:46:32,07,09,1, 11.9,1,1, 9.420, 10515.236, 394.352, 52783.410 23/05/22,05:46:32,08,09,1, 11.9,1,1, 9.420, 10515.245, 394.354, 52783.390 23/05/22,05:46:32,09,09,1, 11.9,1,1, 9.420, 10515.231, 394.367, 52783.455 23/05/22,05:46:32,10,09,1, 11.9,1,1, 9.420, 10515.263, 394.366, 52783.432 23/05/22,05:46:32,11,09,1, 11.9,1,1, 9.420, 10515.246, 394.366, 52783.439 23/05/22,05:46:32,12,09,1, 11.9,1,1, 9.420, 10515.250, 394.385, 52783.437 23/05/22,05:46:32,13,09,1, 11.9,1,1, 9.420, 10515.259, 394.381, 52783.404 23/05/22,05:46:32,14,09,1, 11.9,1,1, 9.420, 10515.271, 394.390, 52783.461 23/05/22,05:46:32,15,09,1, 11.9,1,1, 9.420, 10515.270, 394.398, 52783.495 23/05/22,05:46:32,16,09,1, 11.9,1,1, 9.420, 10515.289, 394.408, 52783.469 23/05/22,05:46:32,17,09,1, 11.9,1,1, 9.420, 10515.280, 394.440, 52783.462 23/05/22,05:46:32,18,09,1, 11.9,1,1, 9.420, 10515.289, 394.435, 52783.479 23/05/22,05:46:32,19,09,1, 11.9,1,1, 9.420, 10515.303, 394.433, 52783.465 23/05/22,05:46:33,00,08,1, 11.9,1,1, 9.419, 10515.302, 394.433, 52783.465 23/05/22,05:46:33,01,08,1, 11.9,1,1, 9.419, 10515.290, 394.458, 52783.482 23/05/22,05:46:33,02,08,1, 11.9,1,1, 9.419, 10515.297, 394.460, 52783.461 23/05/22,05:46:33,03,08,1, 11.9,1,1, 9.419, 10515.300, 394.456, 52783.464 23/05/22,05:46:33,04,08,1, 11.9,1,1, 9.419, 10515.329, 394.479, 52783.500 23/05/22,05:46:33,05,08,1, 11.9,1,1, 9.419, 10515.319, 394.481, 52783.485 23/05/22,05:46:33,06,08,1, 11.9,1,1, 9.419, 10515.349, 394.507, 52783.514 23/05/22,05:46:33,07,08,1, 11.9,1,1, 9.419, 10515.330, 394.491, 52783.485 23/05/22,05:46:33,08,08,1, 11.9,1,1, 9.419, 10515.331, 394.530, 52783.495 23/05/22,05:46:33,09,08,1, 11.9,1,1, 9.419, 10515.329, 394.529, 52783.511 23/05/22,05:46:33,10,08,1, 11.9,1,1, 9.419, 10515.354, 394.501, 52783.480 23/05/22,05:46:33,11,08,1, 11.9,1,1, 9.419, 10515.346, 394.551, 52783.513 23/05/22,05:46:33,12,08,1, 11.9,1,1, 9.419, 10515.367, 394.527, 52783.501 23/05/22,05:46:33,13,08,1, 11.9,1,1, 9.419, 10515.374, 394.555, 52783.507 23/05/22,05:46:33,14,08,1, 11.9,1,1, 9.419, 10515.375, 394.549, 52783.527 23/05/22,05:46:33,15,08,1, 11.9,1,1, 9.419, 10515.385, 394.553, 52783.519 23/05/22,05:46:33,16,08,1, 11.9,1,1, 9.419, 10515.399, 394.542, 52783.521 23/05/22,05:46:33,17,08,1, 11.9,1,1, 9.419, 10515.400, 394.575, 52783.557 23/05/22,05:46:33,18,08,1, 11.9,1,1, 9.419, 10515.406, 394.593, 52783.567 23/05/22,05:46:33,19,08,1, 11.9,1,1, 9.419, 10515.431, 394.576, 52783.530 23/05/22,05:46:34,00,08,1, 12.0,1,1, 9.422, 10515.428, 394.576, 52783.530 23/05/22,05:46:34,01,08,1, 12.0,1,1, 9.422, 10515.433, 394.639, 52783.598 23/05/22,05:46:34,02,08,1, 12.0,1,1, 9.422, 10515.448, 394.618, 52783.623 23/05/22,05:46:34,03,08,1, 12.0,1,1, 9.422, 10515.459, 394.625, 52783.590 23/05/22,05:46:34,04,08,1, 12.0,1,1, 9.422, 10515.459, 394.639, 52783.572 23/05/22,05:46:34,05,08,1, 12.0,1,1, 9.422, 10515.458, 394.639, 52783.587 23/05/22,05:46:34,06,08,1, 12.0,1,1, 9.422, 10515.474, 394.642, 52783.595 23/05/22,05:46:34,07,08,1, 12.0,1,1, 9.422, 10515.489, 394.656, 52783.605 23/05/22,05:46:34,08,08,1, 12.0,1,1, 9.422, 10515.512, 394.651, 52783.580 23/05/22,05:46:34,09,08,1, 12.0,1,1, 9.422, 10515.520, 394.683, 52783.593 23/05/22,05:46:34,10,08,1, 12.0,1,1, 9.422, 10515.508, 394.691, 52783.572 23/05/22,05:46:34,11,08,1, 12.0,1,1, 9.422, 10515.538, 394.684, 52783.581 23/05/22,05:46:34,12,08,1, 12.0,1,1, 9.422, 10515.522, 394.688, 52783.628 23/05/22,05:46:34,13,08,1, 12.0,1,1, 9.422, 10515.532, 394.714, 52783.605 23/05/22,05:46:34,14,08,1, 12.0,1,1, 9.422, 10515.535, 394.720, 52783.660 23/05/22,05:46:34,15,08,1, 12.0,1,1, 9.422, 10515.569, 394.741, 52783.605 23/05/22,05:46:34,16,08,1, 12.0,1,1, 9.422, 10515.564, 394.744, 52783.616 23/05/22,05:46:34,17,08,1, 12.0,1,1, 9.422, 10515.574, 394.738, 52783.600 23/05/22,05:46:34,18,08,1, 12.0,1,1, 9.422, 10515.576, 394.783, 52783.662 23/05/22,05:46:34,19,08,1, 12.0,1,1, 9.422, 10515.599, 394.778, 52783.621 23/05/22,05:46:35,00,09,1, 11.8,1,1, 9.420, 10515.594, 394.778, 52783.621 23/05/22,05:46:35,01,09,1, 11.8,1,1, 9.420, 10515.610, 394.789, 52783.656 23/05/22,05:46:35,02,09,1, 11.8,1,1, 9.420, 10515.618, 394.819, 52783.647 23/05/22,05:46:35,03,09,1, 11.8,1,1, 9.420, 10515.597, 394.829, 52783.615 23/05/22,05:46:35,04,09,1, 11.8,1,1, 9.420, 10515.621, 394.822, 52783.652 23/05/22,05:46:35,05,09,1, 11.8,1,1, 9.420, 10515.631, 394.864, 52783.635 23/05/22,05:46:35,06,09,1, 11.8,1,1, 9.420, 10515.649, 394.850, 52783.661 23/05/22,05:46:35,07,09,1, 11.8,1,1, 9.420, 10515.639, 394.871, 52783.650 23/05/22,05:46:35,08,09,1, 11.8,1,1, 9.420, 10515.646, 394.901, 52783.629 23/05/22,05:46:35,09,09,1, 11.8,1,1, 9.420, 10515.654, 394.882, 52783.679 23/05/22,05:46:35,10,09,1, 11.8,1,1, 9.420, 10515.668, 394.904, 52783.697 23/05/22,05:46:35,11,09,1, 11.8,1,1, 9.420, 10515.677, 394.887, 52783.645 23/05/22,05:46:35,12,09,1, 11.8,1,1, 9.420, 10515.688, 394.910, 52783.732 23/05/22,05:46:35,13,09,1, 11.8,1,1, 9.420, 10515.692, 394.948, 52783.736 23/05/22,05:46:35,14,09,1, 11.8,1,1, 9.420, 10515.709, 394.966, 52783.695 23/05/22,05:46:35,15,09,1, 11.8,1,1, 9.420, 10515.724, 394.980, 52783.732 23/05/22,05:46:35,16,09,1, 11.8,1,1, 9.420, 10515.724, 394.977, 52783.705 23/05/22,05:46:35,17,09,1, 11.8,1,1, 9.420, 10515.716, 394.983, 52783.678 23/05/22,05:46:35,18,09,1, 11.8,1,1, 9.420, 10515.731, 394.991, 52783.715 23/05/22,05:46:35,19,09,1, 11.8,1,1, 9.420, 10515.727, 395.028, 52783.713 23/05/22,05:46:36,00,08,1, 11.9,1,1, 9.423, 10515.720, 395.028, 52783.713 23/05/22,05:46:36,01,08,1, 11.9,1,1, 9.423, 10515.729, 395.042, 52783.703 23/05/22,05:46:36,02,08,1, 11.9,1,1, 9.423, 10515.773, 395.062, 52783.717 23/05/22,05:46:36,03,08,1, 11.9,1,1, 9.423, 10515.777, 395.075, 52783.727 23/05/22,05:46:36,04,08,1, 11.9,1,1, 9.423, 10515.774, 395.083, 52783.690 23/05/22,05:46:36,05,08,1, 11.9,1,1, 9.423, 10515.780, 395.087, 52783.742 23/05/22,05:46:36,06,08,1, 11.9,1,1, 9.423, 10515.814, 395.104, 52783.727 23/05/22,05:46:36,07,08,1, 11.9,1,1, 9.423, 10515.804, 395.122, 52783.755 23/05/22,05:46:36,08,08,1, 11.9,1,1, 9.423, 10515.808, 395.124, 52783.736 23/05/22,05:46:36,09,08,1, 11.9,1,1, 9.423, 10515.811, 395.162, 52783.765 23/05/22,05:46:36,10,08,1, 11.9,1,1, 9.423, 10515.819, 395.150, 52783.766 23/05/22,05:46:36,11,08,1, 11.9,1,1, 9.423, 10515.830, 395.163, 52783.749 23/05/22,05:46:36,12,08,1, 11.9,1,1, 9.423, 10515.820, 395.156, 52783.778 23/05/22,05:46:36,13,08,1, 11.9,1,1, 9.423, 10515.847, 395.184, 52783.785 23/05/22,05:46:36,14,08,1, 11.9,1,1, 9.423, 10515.854, 395.199, 52783.734 23/05/22,05:46:36,15,08,1, 11.9,1,1, 9.423, 10515.842, 395.218, 52783.772 23/05/22,05:46:36,16,08,1, 11.9,1,1, 9.423, 10515.871, 395.223, 52783.794 23/05/22,05:46:36,17,08,1, 11.9,1,1, 9.423, 10515.840, 395.243, 52783.752 23/05/22,05:46:36,18,08,1, 11.9,1,1, 9.423, 10515.881, 395.264, 52783.793 23/05/22,05:46:36,19,08,1, 11.9,1,1, 9.423, 10515.880, 395.255, 52783.751 23/05/22,05:46:37,00,09,1, 12.0,1,1, 9.427, 10515.878, 395.255, 52783.751 23/05/22,05:46:37,01,09,1, 12.0,1,1, 9.427, 10515.883, 395.290, 52783.780 23/05/22,05:46:37,02,09,1, 12.0,1,1, 9.427, 10515.902, 395.300, 52783.767 23/05/22,05:46:37,03,09,1, 12.0,1,1, 9.427, 10515.902, 395.314, 52783.824 23/05/22,05:46:37,04,09,1, 12.0,1,1, 9.427, 10515.881, 395.324, 52783.761 23/05/22,05:46:37,05,09,1, 12.0,1,1, 9.427, 10515.904, 395.340, 52783.822 23/05/22,05:46:37,06,09,1, 12.0,1,1, 9.427, 10515.902, 395.358, 52783.793 23/05/22,05:46:37,07,09,1, 12.0,1,1, 9.427, 10515.888, 395.381, 52783.785 23/05/22,05:46:37,08,09,1, 12.0,1,1, 9.427, 10515.906, 395.400, 52783.801 23/05/22,05:46:37,09,09,1, 12.0,1,1, 9.427, 10515.889, 395.410, 52783.776 23/05/22,05:46:37,10,09,1, 12.0,1,1, 9.427, 10515.907, 395.414, 52783.839 23/05/22,05:46:37,11,09,1, 12.0,1,1, 9.427, 10515.921, 395.414, 52783.823 23/05/22,05:46:37,12,09,1, 12.0,1,1, 9.427, 10515.939, 395.432, 52783.634 23/05/22,05:46:37,13,09,1, 12.0,1,1, 9.427, 10515.915, 395.438, 52783.808 23/05/22,05:46:37,14,09,1, 12.0,1,1, 9.427, 10515.939, 395.487, 52783.828 23/05/22,05:46:37,15,09,1, 12.0,1,1, 9.427, 10515.916, 395.486, 52783.850 23/05/22,05:46:37,16,09,1, 12.0,1,1, 9.427, 10515.888, 395.483, 52783.854 23/05/22,05:46:37,17,09,1, 12.0,1,1, 9.427, 10515.920, 395.495, 52783.852 23/05/22,05:46:37,18,09,1, 12.0,1,1, 9.427, 10515.920, 395.526, 52783.876 23/05/22,05:46:37,19,09,1, 12.0,1,1, 9.427, 10515.924, 395.536, 52783.854 23/05/22,05:46:38,00,08,1, 11.9,1,1, 9.421, 10515.920, 395.536, 52783.854 23/05/22,05:46:38,01,08,1, 11.9,1,1, 9.421, 10515.921, 395.538, 52783.884 23/05/22,05:46:38,02,08,1, 11.9,1,1, 9.421, 10515.916, 395.550, 52783.839 23/05/22,05:46:38,03,08,1, 11.9,1,1, 9.421, 10515.915, 395.570, 52783.872 23/05/22,05:46:38,04,08,1, 11.9,1,1, 9.421, 10515.906, 395.584, 52783.913 23/05/22,05:46:38,05,08,1, 11.9,1,1, 9.421, 10515.927, 395.599, 52783.872 23/05/22,05:46:38,06,08,1, 11.9,1,1, 9.421, 10515.910, 395.612, 52783.928 23/05/22,05:46:38,07,08,1, 11.9,1,1, 9.421, 10515.912, 395.624, 52783.919 23/05/22,05:46:38,08,08,1, 11.9,1,1, 9.421, 10515.907, 395.635, 52783.892 23/05/22,05:46:38,09,08,1, 11.9,1,1, 9.421, 10515.908, 395.652, 52783.909 23/05/22,05:46:38,10,08,1, 11.9,1,1, 9.421, 10515.930, 395.672, 52783.884 23/05/22,05:46:38,11,08,1, 11.9,1,1, 9.421, 10515.931, 395.708, 52783.941 23/05/22,05:46:38,12,08,1, 11.9,1,1, 9.421, 10515.911, 395.719, 52783.925 23/05/22,05:46:38,13,08,1, 11.9,1,1, 9.421, 10515.915, 395.722, 52783.913 23/05/22,05:46:38,14,08,1, 11.9,1,1, 9.421, 10515.922, 395.729, 52783.941 23/05/22,05:46:38,15,08,1, 11.9,1,1, 9.421, 10515.900, 395.744, 52783.899 23/05/22,05:46:38,16,08,1, 11.9,1,1, 9.421, 10515.928, 395.769, 52783.908 23/05/22,05:46:38,17,08,1, 11.9,1,1, 9.421, 10515.896, 395.795, 52783.955 23/05/22,05:46:38,18,08,1, 11.9,1,1, 9.421, 10515.915, 395.805, 52783.917 23/05/22,05:46:38,19,08,1, 11.9,1,1, 9.421, 10515.918, 395.808, 52783.951 23/05/22,05:46:39,00,09,1, 11.8,1,1, 9.420, 10515.912, 395.808, 52783.951 23/05/22,05:46:39,01,09,1, 11.8,1,1, 9.420, 10515.895, 395.845, 52783.931 23/05/22,05:46:39,02,09,1, 11.8,1,1, 9.420, 10515.884, 395.839, 52783.960 23/05/22,05:46:39,03,09,1, 11.8,1,1, 9.420, 10515.901, 395.889, 52784.085 23/05/22,05:46:39,04,09,1, 11.8,1,1, 9.420, 10515.856, 395.881, 52783.966 23/05/22,05:46:39,05,09,1, 11.8,1,1, 9.420, 10515.872, 395.873, 52783.967 23/05/22,05:46:39,06,09,1, 11.8,1,1, 9.420, 10515.821, 395.872, 52783.986 23/05/22,05:46:39,07,09,1, 11.8,1,1, 9.420, 10515.855, 395.905, 52783.976 23/05/22,05:46:39,08,09,1, 11.8,1,1, 9.420, 10515.841, 395.929, 52784.001 23/05/22,05:46:39,09,09,1, 11.8,1,1, 9.420, 10515.840, 395.948, 52783.960 23/05/22,05:46:39,10,09,1, 11.8,1,1, 9.420, 10515.832, 395.963, 52784.004 23/05/22,05:46:39,11,09,1, 11.8,1,1, 9.420, 10515.837, 396.003, 52783.952 23/05/22,05:46:39,12,09,1, 11.8,1,1, 9.420, 10515.831, 396.014, 52783.967 23/05/22,05:46:39,13,09,1, 11.8,1,1, 9.420, 10515.812, 396.025, 52783.979 23/05/22,05:46:39,14,09,1, 11.8,1,1, 9.420, 10515.808, 396.063, 52783.976 23/05/22,05:46:39,15,09,1, 11.8,1,1, 9.420, 10515.795, 396.081, 52783.994 23/05/22,05:46:39,16,09,1, 11.8,1,1, 9.420, 10515.801, 396.111, 52783.990 23/05/22,05:46:39,17,09,1, 11.8,1,1, 9.420, 10515.788, 396.117, 52783.992 23/05/22,05:46:39,18,09,1, 11.8,1,1, 9.420, 10515.778, 396.111, 52784.012 23/05/22,05:46:39,19,09,1, 11.8,1,1, 9.420, 10515.787, 396.149, 52784.009 23/05/22,05:46:40,00,09,1, 11.8,1,1, 9.424, 10515.786, 396.149, 52784.009 23/05/22,05:46:40,01,09,1, 11.8,1,1, 9.424, 10515.721, 396.155, 52784.030 23/05/22,05:46:40,02,09,1, 11.8,1,1, 9.424, 10515.741, 396.189, 52784.067 23/05/22,05:46:40,03,09,1, 11.8,1,1, 9.424, 10515.731, 396.200, 52784.019 23/05/22,05:46:40,04,09,1, 11.8,1,1, 9.424, 10515.698, 396.199, 52784.014 23/05/22,05:46:40,05,09,1, 11.8,1,1, 9.424, 10515.730, 396.247, 52784.059 23/05/22,05:46:40,06,09,1, 11.8,1,1, 9.424, 10515.713, 396.244, 52784.052 23/05/22,05:46:40,07,09,1, 11.8,1,1, 9.424, 10515.706, 396.261, 52784.063 23/05/22,05:46:40,08,09,1, 11.8,1,1, 9.424, 10515.687, 396.284, 52784.021 23/05/22,05:46:40,09,09,1, 11.8,1,1, 9.424, 10515.696, 396.325, 52784.073 23/05/22,05:46:40,10,09,1, 11.8,1,1, 9.424, 10515.670, 396.348, 52784.047 23/05/22,05:46:40,11,09,1, 11.8,1,1, 9.424, 10515.668, 396.361, 52784.125 23/05/22,05:46:40,12,09,1, 11.8,1,1, 9.424, 10515.642, 396.359, 52784.070 23/05/22,05:46:40,13,09,1, 11.8,1,1, 9.424, 10515.632, 396.397, 52784.107 23/05/22,05:46:40,14,09,1, 11.8,1,1, 9.424, 10515.643, 396.398, 52784.108 23/05/22,05:46:40,15,09,1, 11.8,1,1, 9.424, 10515.605, 396.435, 52784.080 23/05/22,05:46:40,16,09,1, 11.8,1,1, 9.424, 10515.598, 396.445, 52784.150 23/05/22,05:46:40,17,09,1, 11.8,1,1, 9.424, 10515.602, 396.449, 52784.100 23/05/22,05:46:40,18,09,1, 11.8,1,1, 9.424, 10515.582, 396.485, 52784.132 23/05/22,05:46:40,19,09,1, 11.8,1,1, 9.424, 10515.590, 396.508, 52784.192 23/05/22,05:46:41,00,10,1, 11.9,1,1, 9.425, 10515.586, 396.508, 52784.192 23/05/22,05:46:41,01,10,1, 11.9,1,1, 9.425, 10515.555, 396.544, 52784.106 23/05/22,05:46:41,02,10,1, 11.9,1,1, 9.425, 10515.579, 396.564, 52784.140 23/05/22,05:46:41,03,10,1, 11.9,1,1, 9.425, 10515.550, 396.597, 52784.149 23/05/22,05:46:41,04,10,1, 11.9,1,1, 9.425, 10515.534, 396.585, 52784.136 23/05/22,05:46:41,05,10,1, 11.9,1,1, 9.425, 10515.505, 396.611, 52784.182 23/05/22,05:46:41,06,10,1, 11.9,1,1, 9.425, 10515.525, 396.629, 52784.139 23/05/22,05:46:41,07,10,1, 11.9,1,1, 9.425, 10515.517, 396.665, 52784.141 23/05/22,05:46:41,08,10,1, 11.9,1,1, 9.425, 10515.491, 396.669, 52784.199 23/05/22,05:46:41,09,10,1, 11.9,1,1, 9.425, 10515.473, 396.680, 52784.172 23/05/22,05:46:41,10,10,1, 11.9,1,1, 9.425, 10515.460, 396.697, 52784.182 23/05/22,05:46:41,11,10,1, 11.9,1,1, 9.425, 10515.438, 396.730, 52784.209 23/05/22,05:46:41,12,10,1, 11.9,1,1, 9.425, 10515.442, 396.749, 52784.185 23/05/22,05:46:41,13,10,1, 11.9,1,1, 9.425, 10515.438, 396.791, 52784.212 23/05/22,05:46:41,14,10,1, 11.9,1,1, 9.425, 10515.448, 396.772, 52784.190 23/05/22,05:46:41,15,10,1, 11.9,1,1, 9.425, 10515.428, 396.773, 52784.190 23/05/22,05:46:41,16,10,1, 11.9,1,1, 9.425, 10515.402, 396.795, 52784.251 23/05/22,05:46:41,17,10,1, 11.9,1,1, 9.425, 10515.379, 396.828, 52784.218 23/05/22,05:46:41,18,10,1, 11.9,1,1, 9.425, 10515.362, 396.837, 52784.250 23/05/22,05:46:41,19,10,1, 11.9,1,1, 9.425, 10515.345, 396.861, 52784.283 23/05/22,05:46:42,00,09,1, 11.9,1,1, 9.422, 10515.344, 396.861, 52784.283 23/05/22,05:46:42,01,09,1, 11.9,1,1, 9.422, 10515.300, 396.902, 52784.260 23/05/22,05:46:42,02,09,1, 11.9,1,1, 9.422, 10515.327, 396.894, 52784.252 23/05/22,05:46:42,03,09,1, 11.9,1,1, 9.422, 10515.308, 396.917, 52784.271 23/05/22,05:46:42,04,09,1, 11.9,1,1, 9.422, 10515.259, 396.954, 52784.285 23/05/22,05:46:42,05,09,1, 11.9,1,1, 9.422, 10515.263, 396.966, 52784.270 23/05/22,05:46:42,06,09,1, 11.9,1,1, 9.422, 10515.233, 396.983, 52784.328 23/05/22,05:46:42,07,09,1, 11.9,1,1, 9.422, 10515.191, 397.023, 52784.257 23/05/22,05:46:42,08,09,1, 11.9,1,1, 9.422, 10515.202, 397.034, 52784.341 23/05/22,05:46:42,09,09,1, 11.9,1,1, 9.422, 10515.187, 397.057, 52784.312 23/05/22,05:46:42,10,09,1, 11.9,1,1, 9.422, 10515.151, 397.058, 52784.288 23/05/22,05:46:42,11,09,1, 11.9,1,1, 9.422, 10515.149, 397.084, 52784.342 23/05/22,05:46:42,12,09,1, 11.9,1,1, 9.422, 10515.167, 397.113, 52784.313 23/05/22,05:46:42,13,09,1, 11.9,1,1, 9.422, 10515.114, 397.132, 52784.320 23/05/22,05:46:42,14,09,1, 11.9,1,1, 9.422, 10515.107, 397.149, 52784.359 23/05/22,05:46:42,15,09,1, 11.9,1,1, 9.422, 10515.086, 397.183, 52784.380 23/05/22,05:46:42,16,09,1, 11.9,1,1, 9.422, 10515.082, 397.204, 52784.364 23/05/22,05:46:42,17,09,1, 11.9,1,1, 9.422, 10515.041, 397.236, 52784.351 23/05/22,05:46:42,18,09,1, 11.9,1,1, 9.422, 10515.036, 397.253, 52784.360 23/05/22,05:46:42,19,09,1, 11.9,1,1, 9.422, 10515.025, 397.262, 52784.376 23/05/22,05:46:43,00,10,1, 11.9,1,1, 9.425, 10515.019, 397.262, 52784.376 23/05/22,05:46:43,01,10,1, 11.9,1,1, 9.425, 10514.975, 397.315, 52784.390 23/05/22,05:46:43,02,10,1, 11.9,1,1, 9.425, 10514.954, 397.342, 52784.382 23/05/22,05:46:43,03,10,1, 11.9,1,1, 9.425, 10514.964, 397.339, 52784.408 23/05/22,05:46:43,04,10,1, 11.9,1,1, 9.425, 10514.943, 397.351, 52784.424 23/05/22,05:46:43,05,10,1, 11.9,1,1, 9.425, 10514.922, 397.383, 52784.432 23/05/22,05:46:43,06,10,1, 11.9,1,1, 9.425, 10514.918, 397.416, 52784.394 23/05/22,05:46:43,07,10,1, 11.9,1,1, 9.425, 10514.913, 397.462, 52784.431 23/05/22,05:46:43,08,10,1, 11.9,1,1, 9.425, 10514.876, 397.467, 52784.495 23/05/22,05:46:43,09,10,1, 11.9,1,1, 9.425, 10514.856, 397.507, 52784.466 23/05/22,05:46:43,10,10,1, 11.9,1,1, 9.425, 10514.872, 397.527, 52784.506 23/05/22,05:46:43,11,10,1, 11.9,1,1, 9.425, 10514.858, 397.554, 52784.488 23/05/22,05:46:43,12,10,1, 11.9,1,1, 9.425, 10514.818, 397.574, 52784.451 23/05/22,05:46:43,13,10,1, 11.9,1,1, 9.425, 10514.793, 397.583, 52784.517 23/05/22,05:46:43,14,10,1, 11.9,1,1, 9.425, 10514.780, 397.625, 52784.513 23/05/22,05:46:43,15,10,1, 11.9,1,1, 9.425, 10514.776, 397.633, 52784.531 23/05/22,05:46:43,16,10,1, 11.9,1,1, 9.425, 10514.752, 397.669, 52784.522 23/05/22,05:46:43,17,10,1, 11.9,1,1, 9.425, 10514.756, 397.663, 52784.517 23/05/22,05:46:43,18,10,1, 11.9,1,1, 9.425, 10514.713, 397.688, 52784.563 23/05/22,05:46:43,19,10,1, 11.9,1,1, 9.425, 10514.736, 397.721, 52784.562 23/05/22,05:46:44,00,10,1, 11.9,1,1, 9.420, 10514.735, 397.721, 52784.562 23/05/22,05:46:44,01,10,1, 11.9,1,1, 9.420, 10514.686, 397.754, 52784.537 23/05/22,05:46:44,02,10,1, 11.9,1,1, 9.420, 10514.687, 397.802, 52784.585 23/05/22,05:46:44,03,10,1, 11.9,1,1, 9.420, 10514.659, 397.822, 52784.555 23/05/22,05:46:44,04,10,1, 11.9,1,1, 9.420, 10514.643, 397.838, 52784.598 23/05/22,05:46:44,05,10,1, 11.9,1,1, 9.420, 10514.629, 397.867, 52784.599 23/05/22,05:46:44,06,10,1, 11.9,1,1, 9.420, 10514.630, 397.890, 52784.590 23/05/22,05:46:44,07,10,1, 11.9,1,1, 9.420, 10514.603, 397.904, 52784.578 23/05/22,05:46:44,08,10,1, 11.9,1,1, 9.420, 10514.591, 397.934, 52784.659 23/05/22,05:46:44,09,10,1, 11.9,1,1, 9.420, 10514.584, 397.966, 52784.620 23/05/22,05:46:44,10,10,1, 11.9,1,1, 9.420, 10514.553, 397.987, 52784.649 23/05/22,05:46:44,11,10,1, 11.9,1,1, 9.420, 10514.562, 398.004, 52784.662 23/05/22,05:46:44,12,10,1, 11.9,1,1, 9.420, 10514.533, 398.030, 52784.685 23/05/22,05:46:44,13,10,1, 11.9,1,1, 9.420, 10514.530, 398.064, 52784.696 23/05/22,05:46:44,14,10,1, 11.9,1,1, 9.420, 10514.529, 398.077, 52784.686 23/05/22,05:46:44,15,10,1, 11.9,1,1, 9.420, 10514.519, 398.134, 52784.708 23/05/22,05:46:44,16,10,1, 11.9,1,1, 9.420, 10514.517, 398.121, 52784.727 23/05/22,05:46:44,17,10,1, 11.9,1,1, 9.420, 10514.486, 398.163, 52784.724 23/05/22,05:46:44,18,10,1, 11.9,1,1, 9.420, 10514.463, 398.187, 52784.754 23/05/22,05:46:44,19,10,1, 11.9,1,1, 9.420, 10514.464, 398.209, 52784.741 23/05/22,05:46:45,00,10,1, 11.9,1,1, 9.424, 10514.460, 398.209, 52784.741 23/05/22,05:46:45,01,10,1, 11.9,1,1, 9.424, 10514.446, 398.260, 52784.760 23/05/22,05:46:45,02,10,1, 11.9,1,1, 9.424, 10514.431, 398.297, 52784.755 23/05/22,05:46:45,03,10,1, 11.9,1,1, 9.424, 10514.401, 398.333, 52784.771 23/05/22,05:46:45,04,10,1, 11.9,1,1, 9.424, 10514.402, 398.323, 52784.793 23/05/22,05:46:45,05,10,1, 11.9,1,1, 9.424, 10514.393, 398.367, 52784.773 23/05/22,05:46:45,06,10,1, 11.9,1,1, 9.424, 10514.367, 398.401, 52784.807 23/05/22,05:46:45,07,10,1, 11.9,1,1, 9.424, 10514.351, 398.403, 52784.788 23/05/22,05:46:45,08,10,1, 11.9,1,1, 9.424, 10514.352, 398.443, 52784.837 23/05/22,05:46:45,09,10,1, 11.9,1,1, 9.424, 10514.341, 398.466, 52784.851 23/05/22,05:46:45,10,10,1, 11.9,1,1, 9.424, 10514.340, 398.507, 52784.854 23/05/22,05:46:45,11,10,1, 11.9,1,1, 9.424, 10514.313, 398.521, 52784.808 23/05/22,05:46:45,12,10,1, 11.9,1,1, 9.424, 10514.291, 398.528, 52784.803 23/05/22,05:46:45,13,10,1, 11.9,1,1, 9.424, 10514.299, 398.573, 52784.853 23/05/22,05:46:45,14,10,1, 11.9,1,1, 9.424, 10514.279, 398.599, 52784.851 23/05/22,05:46:45,15,10,1, 11.9,1,1, 9.424, 10514.267, 398.612, 52784.869 23/05/22,05:46:45,16,10,1, 11.9,1,1, 9.424, 10514.262, 398.634, 52784.896 23/05/22,05:46:45,17,10,1, 11.9,1,1, 9.424, 10514.255, 398.659, 52784.896 23/05/22,05:46:45,18,10,1, 11.9,1,1, 9.424, 10514.232, 398.690, 52784.879 23/05/22,05:46:45,19,10,1, 11.9,1,1, 9.424, 10514.239, 398.723, 52784.917 23/05/22,05:46:46,00,09,1, 11.9,1,1, 9.425, 10514.234, 398.723, 52784.917 23/05/22,05:46:46,01,09,1, 11.9,1,1, 9.425, 10514.211, 398.768, 52784.955 23/05/22,05:46:46,02,09,1, 11.9,1,1, 9.425, 10514.172, 398.793, 52784.942 23/05/22,05:46:46,03,09,1, 11.9,1,1, 9.425, 10514.188, 398.827, 52785.001 23/05/22,05:46:46,04,09,1, 11.9,1,1, 9.425, 10514.151, 398.855, 52784.980 23/05/22,05:46:46,05,09,1, 11.9,1,1, 9.425, 10514.150, 398.870, 52785.031 23/05/22,05:46:46,06,09,1, 11.9,1,1, 9.425, 10514.152, 398.885, 52784.995 23/05/22,05:46:46,07,09,1, 11.9,1,1, 9.425, 10514.136, 398.916, 52785.003 23/05/22,05:46:46,08,09,1, 11.9,1,1, 9.425, 10514.128, 398.952, 52784.993 23/05/22,05:46:46,09,09,1, 11.9,1,1, 9.425, 10514.109, 398.975, 52785.012 23/05/22,05:46:46,10,09,1, 11.9,1,1, 9.425, 10514.105, 399.003, 52785.019 23/05/22,05:46:46,11,09,1, 11.9,1,1, 9.425, 10514.108, 399.032, 52785.043 23/05/22,05:46:46,12,09,1, 11.9,1,1, 9.425, 10514.077, 399.051, 52785.043 23/05/22,05:46:46,13,09,1, 11.9,1,1, 9.425, 10514.072, 399.063, 52785.058 23/05/22,05:46:46,14,09,1, 11.9,1,1, 9.425, 10514.085, 399.086, 52785.087 23/05/22,05:46:46,15,09,1, 11.9,1,1, 9.425, 10514.063, 399.117, 52785.055 23/05/22,05:46:46,16,09,1, 11.9,1,1, 9.425, 10514.047, 399.145, 52785.112 23/05/22,05:46:46,17,09,1, 11.9,1,1, 9.425, 10514.046, 399.156, 52785.062 23/05/22,05:46:46,18,09,1, 11.9,1,1, 9.425, 10514.015, 399.186, 52785.085 23/05/22,05:46:46,19,09,1, 11.9,1,1, 9.425, 10514.014, 399.234, 52785.116 23/05/22,05:46:47,00,09,1, 11.9,1,1, 9.423, 10514.009, 399.234, 52785.116 23/05/22,05:46:47,01,09,1, 11.9,1,1, 9.423, 10514.000, 399.275, 52785.141 23/05/22,05:46:47,02,09,1, 11.9,1,1, 9.423, 10514.001, 399.272, 52785.158 23/05/22,05:46:47,03,09,1, 11.9,1,1, 9.423, 10513.968, 399.292, 52785.130 23/05/22,05:46:47,04,09,1, 11.9,1,1, 9.423, 10513.968, 399.339, 52785.154 23/05/22,05:46:47,05,09,1, 11.9,1,1, 9.423, 10513.974, 399.359, 52785.158 23/05/22,05:46:47,06,09,1, 11.9,1,1, 9.423, 10513.980, 399.374, 52785.182 23/05/22,05:46:47,07,09,1, 11.9,1,1, 9.423, 10513.967, 399.422, 52785.170 23/05/22,05:46:47,08,09,1, 11.9,1,1, 9.423, 10513.944, 399.447, 52785.205 23/05/22,05:46:47,09,09,1, 11.9,1,1, 9.423, 10513.940, 399.478, 52785.195 23/05/22,05:46:47,10,09,1, 11.9,1,1, 9.423, 10513.942, 399.502, 52785.229 23/05/22,05:46:47,11,09,1, 11.9,1,1, 9.423, 10513.935, 399.512, 52785.214 23/05/22,05:46:47,12,09,1, 11.9,1,1, 9.423, 10513.925, 399.523, 52785.230 23/05/22,05:46:47,13,09,1, 11.9,1,1, 9.423, 10513.937, 399.564, 52785.215 23/05/22,05:46:47,14,09,1, 11.9,1,1, 9.423, 10513.932, 399.606, 52785.249 23/05/22,05:46:47,15,09,1, 11.9,1,1, 9.423, 10513.898, 399.619, 52785.274 23/05/22,05:46:47,16,09,1, 11.9,1,1, 9.423, 10513.925, 399.617, 52785.281 23/05/22,05:46:47,17,09,1, 11.9,1,1, 9.423, 10513.926, 399.642, 52785.273 23/05/22,05:46:47,18,09,1, 11.9,1,1, 9.423, 10513.881, 399.673, 52785.238 23/05/22,05:46:47,19,09,1, 11.9,1,1, 9.423, 10513.891, 399.674, 52785.311 23/05/22,05:46:48,00,09,1, 11.9,1,1, 9.421, 10513.884, 399.674, 52785.311 23/05/22,05:46:48,01,09,1, 11.9,1,1, 9.421, 10513.879, 399.735, 52785.280 23/05/22,05:46:48,02,09,1, 11.9,1,1, 9.421, 10513.889, 399.734, 52785.304 23/05/22,05:46:48,03,09,1, 11.9,1,1, 9.421, 10513.875, 399.769, 52785.313 23/05/22,05:46:48,04,09,1, 11.9,1,1, 9.421, 10513.861, 399.794, 52785.356 23/05/22,05:46:48,05,09,1, 11.9,1,1, 9.421, 10513.896, 399.824, 52785.334 23/05/22,05:46:48,06,09,1, 11.9,1,1, 9.421, 10513.844, 399.823, 52785.358 23/05/22,05:46:48,07,09,1, 11.9,1,1, 9.421, 10513.862, 399.868, 52785.362 23/05/22,05:46:48,08,09,1, 11.9,1,1, 9.421, 10513.871, 399.882, 52785.372 23/05/22,05:46:48,09,09,1, 11.9,1,1, 9.421, 10513.882, 399.907, 52785.186 23/05/22,05:46:48,10,09,1, 11.9,1,1, 9.421, 10513.854, 399.936, 52785.347 23/05/22,05:46:48,11,09,1, 11.9,1,1, 9.421, 10513.854, 399.973, 52785.381 23/05/22,05:46:48,12,09,1, 11.9,1,1, 9.421, 10513.856, 399.981, 52785.339 23/05/22,05:46:48,13,09,1, 11.9,1,1, 9.421, 10513.849, 400.013, 52785.389 23/05/22,05:46:48,14,09,1, 11.9,1,1, 9.421, 10513.854, 399.996, 52785.410 23/05/22,05:46:48,15,09,1, 11.9,1,1, 9.421, 10513.841, 400.026, 52785.421 23/05/22,05:46:48,16,09,1, 11.9,1,1, 9.421, 10513.880, 400.065, 52785.415 23/05/22,05:46:48,17,09,1, 11.9,1,1, 9.421, 10513.858, 400.071, 52785.384 23/05/22,05:46:48,18,09,1, 11.9,1,1, 9.421, 10513.852, 400.118, 52785.457 23/05/22,05:46:48,19,09,1, 11.9,1,1, 9.421, 10513.848, 400.136, 52785.394 23/05/22,05:46:49,00,09,1, 12.0,1,1, 9.424, 10513.842, 400.136, 52785.394 23/05/22,05:46:49,01,09,1, 12.0,1,1, 9.424, 10513.868, 400.161, 52785.436 23/05/22,05:46:49,02,09,1, 12.0,1,1, 9.424, 10513.841, 400.192, 52785.436 23/05/22,05:46:49,03,09,1, 12.0,1,1, 9.424, 10513.862, 400.211, 52785.495 23/05/22,05:46:49,04,09,1, 12.0,1,1, 9.424, 10513.868, 400.205, 52785.494 23/05/22,05:46:49,05,09,1, 12.0,1,1, 9.424, 10513.849, 400.230, 52785.482 23/05/22,05:46:49,06,09,1, 12.0,1,1, 9.424, 10513.835, 400.229, 52785.477 23/05/22,05:46:49,07,09,1, 12.0,1,1, 9.424, 10513.880, 400.273, 52785.482 23/05/22,05:46:49,08,09,1, 12.0,1,1, 9.424, 10513.869, 400.309, 52785.527 23/05/22,05:46:49,09,09,1, 12.0,1,1, 9.424, 10513.890, 400.312, 52785.509 23/05/22,05:46:49,10,09,1, 12.0,1,1, 9.424, 10513.869, 400.315, 52785.549 23/05/22,05:46:49,11,09,1, 12.0,1,1, 9.424, 10513.851, 400.327, 52785.522 23/05/22,05:46:49,12,09,1, 12.0,1,1, 9.424, 10513.911, 400.363, 52785.577 23/05/22,05:46:49,13,09,1, 12.0,1,1, 9.424, 10513.862, 400.390, 52785.521 23/05/22,05:46:49,14,09,1, 12.0,1,1, 9.424, 10513.897, 400.417, 52785.456 23/05/22,05:46:49,15,09,1, 12.0,1,1, 9.424, 10513.892, 400.402, 52785.552 23/05/22,05:46:49,16,09,1, 12.0,1,1, 9.424, 10513.878, 400.428, 52785.538 23/05/22,05:46:49,17,09,1, 12.0,1,1, 9.424, 10513.895, 400.421, 52785.595 23/05/22,05:46:49,18,09,1, 12.0,1,1, 9.424, 10513.899, 400.444, 52785.561 23/05/22,05:46:49,19,09,1, 12.0,1,1, 9.424, 10513.882, 400.449, 52785.558 23/05/22,05:46:50,00,09,1, 11.9,1,1, 9.426, 10513.875, 400.449, 52785.558 23/05/22,05:46:50,01,09,1, 11.9,1,1, 9.426, 10513.898, 400.487, 52785.563 23/05/22,05:46:50,02,09,1, 11.9,1,1, 9.426, 10513.924, 400.514, 52785.561 23/05/22,05:46:50,03,09,1, 11.9,1,1, 9.426, 10513.932, 400.521, 52785.591 23/05/22,05:46:50,04,09,1, 11.9,1,1, 9.426, 10513.934, 400.542, 52785.583 23/05/22,05:46:50,05,09,1, 11.9,1,1, 9.426, 10513.936, 400.565, 52785.619 23/05/22,05:46:50,06,09,1, 11.9,1,1, 9.426, 10513.935, 400.587, 52785.606 23/05/22,05:46:50,07,09,1, 11.9,1,1, 9.426, 10513.927, 400.599, 52785.613 23/05/22,05:46:50,08,09,1, 11.9,1,1, 9.426, 10513.923, 400.612, 52785.615 23/05/22,05:46:50,09,09,1, 11.9,1,1, 9.426, 10513.925, 400.619, 52785.636 23/05/22,05:46:50,10,09,1, 11.9,1,1, 9.426, 10513.945, 400.647, 52785.626 23/05/22,05:46:50,11,09,1, 11.9,1,1, 9.426, 10513.950, 400.658, 52785.645 23/05/22,05:46:50,12,09,1, 11.9,1,1, 9.426, 10513.953, 400.658, 52785.650 23/05/22,05:46:50,13,09,1, 11.9,1,1, 9.426, 10513.962, 400.675, 52785.662 23/05/22,05:46:50,14,09,1, 11.9,1,1, 9.426, 10513.944, 400.705, 52785.626 23/05/22,05:46:50,15,09,1, 11.9,1,1, 9.426, 10513.983, 400.730, 52785.676 23/05/22,05:46:50,16,09,1, 11.9,1,1, 9.426, 10513.970, 400.744, 52785.694 23/05/22,05:46:50,17,09,1, 11.9,1,1, 9.426, 10513.987, 400.738, 52785.679 23/05/22,05:46:50,18,09,1, 11.9,1,1, 9.426, 10513.976, 400.769, 52785.674 23/05/22,05:46:50,19,09,1, 11.9,1,1, 9.426, 10514.003, 400.770, 52785.675 23/05/22,05:46:51,00,09,1, 11.8,1,1, 9.426, 10514.001, 400.770, 52785.675 23/05/22,05:46:51,01,09,1, 11.8,1,1, 9.426, 10514.010, 400.811, 52785.697 23/05/22,05:46:51,02,09,1, 11.8,1,1, 9.426, 10513.987, 400.830, 52785.673 23/05/22,05:46:51,03,09,1, 11.8,1,1, 9.426, 10514.031, 400.836, 52785.666 23/05/22,05:46:51,04,09,1, 11.8,1,1, 9.426, 10514.021, 400.845, 52785.707 23/05/22,05:46:51,05,09,1, 11.8,1,1, 9.426, 10514.023, 400.866, 52785.675 23/05/22,05:46:51,06,09,1, 11.8,1,1, 9.426, 10514.038, 400.859, 52785.726 23/05/22,05:46:51,07,09,1, 11.8,1,1, 9.426, 10514.026, 400.890, 52785.700 23/05/22,05:46:51,08,09,1, 11.8,1,1, 9.426, 10514.061, 400.917, 52785.728 23/05/22,05:46:51,09,09,1, 11.8,1,1, 9.426, 10514.050, 400.904, 52785.778 23/05/22,05:46:51,10,09,1, 11.8,1,1, 9.426, 10514.080, 400.923, 52785.736 23/05/22,05:46:51,11,09,1, 11.8,1,1, 9.426, 10514.088, 400.946, 52785.723 23/05/22,05:46:51,12,09,1, 11.8,1,1, 9.426, 10514.079, 400.952, 52785.707 23/05/22,05:46:51,13,09,1, 11.8,1,1, 9.426, 10514.109, 400.957, 52785.739 23/05/22,05:46:51,14,09,1, 11.8,1,1, 9.426, 10514.121, 400.971, 52785.754 23/05/22,05:46:51,15,09,1, 11.8,1,1, 9.426, 10514.122, 400.978, 52785.709 23/05/22,05:46:51,16,09,1, 11.8,1,1, 9.426, 10514.129, 401.001, 52785.735 23/05/22,05:46:51,17,09,1, 11.8,1,1, 9.426, 10514.130, 401.011, 52785.745 23/05/22,05:46:51,18,09,1, 11.8,1,1, 9.426, 10514.146, 401.042, 52785.776 23/05/22,05:46:51,19,09,1, 11.8,1,1, 9.426, 10514.145, 401.071, 52785.770 23/05/22,05:46:52,00,09,1, 11.9,1,1, 9.427, 10514.143, 401.071, 52785.770 23/05/22,05:46:52,01,09,1, 11.9,1,1, 9.427, 10514.144, 401.055, 52785.757 23/05/22,05:46:52,02,09,1, 11.9,1,1, 9.427, 10514.172, 401.074, 52785.758 23/05/22,05:46:52,03,09,1, 11.9,1,1, 9.427, 10514.174, 401.077, 52785.745 23/05/22,05:46:52,04,09,1, 11.9,1,1, 9.427, 10514.173, 401.111, 52785.744 23/05/22,05:46:52,05,09,1, 11.9,1,1, 9.427, 10514.186, 401.125, 52785.747 23/05/22,05:46:52,06,09,1, 11.9,1,1, 9.427, 10514.210, 401.142, 52785.792 23/05/22,05:46:52,07,09,1, 11.9,1,1, 9.427, 10514.185, 401.148, 52785.765 23/05/22,05:46:52,08,09,1, 11.9,1,1, 9.427, 10514.204, 401.165, 52785.786 23/05/22,05:46:52,09,09,1, 11.9,1,1, 9.427, 10514.209, 401.176, 52785.809 23/05/22,05:46:52,10,09,1, 11.9,1,1, 9.427, 10514.215, 401.182, 52785.796 23/05/22,05:46:52,11,09,1, 11.9,1,1, 9.427, 10514.215, 401.212, 52785.806 23/05/22,05:46:52,12,09,1, 11.9,1,1, 9.427, 10514.222, 401.222, 52785.801 23/05/22,05:46:52,13,09,1, 11.9,1,1, 9.427, 10514.215, 401.235, 52785.800 23/05/22,05:46:52,14,09,1, 11.9,1,1, 9.427, 10514.222, 401.244, 52785.826 23/05/22,05:46:52,15,09,1, 11.9,1,1, 9.427, 10514.254, 401.230, 52785.767 23/05/22,05:46:52,16,09,1, 11.9,1,1, 9.427, 10514.221, 401.273, 52785.806 23/05/22,05:46:52,17,09,1, 11.9,1,1, 9.427, 10514.254, 401.285, 52785.833 23/05/22,05:46:52,18,09,1, 11.9,1,1, 9.427, 10514.258, 401.306, 52785.828 23/05/22,05:46:52,19,09,1, 11.9,1,1, 9.427, 10514.229, 401.279, 52785.833 23/05/22,05:46:53,00,09,1, 11.9,1,1, 9.423, 10514.226, 401.279, 52785.833 23/05/22,05:46:53,01,09,1, 11.9,1,1, 9.423, 10514.261, 401.321, 52785.840 23/05/22,05:46:53,02,09,1, 11.9,1,1, 9.423, 10514.264, 401.347, 52785.902 23/05/22,05:46:53,03,09,1, 11.9,1,1, 9.423, 10514.290, 401.345, 52785.857 23/05/22,05:46:53,04,09,1, 11.9,1,1, 9.423, 10514.259, 401.345, 52785.822 23/05/22,05:46:53,05,09,1, 11.9,1,1, 9.423, 10514.273, 401.369, 52785.868 23/05/22,05:46:53,06,09,1, 11.9,1,1, 9.423, 10514.276, 401.399, 52785.819 23/05/22,05:46:53,07,09,1, 11.9,1,1, 9.423, 10514.297, 401.395, 52785.882 23/05/22,05:46:53,08,09,1, 11.9,1,1, 9.423, 10514.300, 401.391, 52785.834 23/05/22,05:46:53,09,09,1, 11.9,1,1, 9.423, 10514.284, 401.416, 52785.846 23/05/22,05:46:53,10,09,1, 11.9,1,1, 9.423, 10514.320, 401.430, 52785.860 23/05/22,05:46:53,11,09,1, 11.9,1,1, 9.423, 10514.287, 401.423, 52785.843 23/05/22,05:46:53,12,09,1, 11.9,1,1, 9.423, 10514.321, 401.445, 52785.866 23/05/22,05:46:53,13,09,1, 11.9,1,1, 9.423, 10514.291, 401.450, 52785.825 23/05/22,05:46:53,14,09,1, 11.9,1,1, 9.423, 10514.289, 401.473, 52785.836 23/05/22,05:46:53,15,09,1, 11.9,1,1, 9.423, 10514.295, 401.503, 52785.878 23/05/22,05:46:53,16,09,1, 11.9,1,1, 9.423, 10514.298, 401.487, 52785.851 23/05/22,05:46:53,17,09,1, 11.9,1,1, 9.423, 10514.312, 401.520, 52785.929 23/05/22,05:46:53,18,09,1, 11.9,1,1, 9.423, 10514.323, 401.504, 52785.886 23/05/22,05:46:53,19,09,1, 11.9,1,1, 9.423, 10514.338, 401.530, 52785.875 23/05/22,05:46:54,00,09,1, 11.9,1,1, 9.427, 10514.334, 401.530, 52785.875 23/05/22,05:46:54,01,09,1, 11.9,1,1, 9.427, 10514.321, 401.536, 52785.882 23/05/22,05:46:54,02,09,1, 11.9,1,1, 9.427, 10514.318, 401.530, 52785.891 23/05/22,05:46:54,03,09,1, 11.9,1,1, 9.427, 10514.315, 401.569, 52785.904 23/05/22,05:46:54,04,09,1, 11.9,1,1, 9.427, 10514.317, 401.545, 52785.898 23/05/22,05:46:54,05,09,1, 11.9,1,1, 9.427, 10514.360, 401.563, 52785.899 23/05/22,05:46:54,06,09,1, 11.9,1,1, 9.427, 10514.339, 401.575, 52785.856 23/05/22,05:46:54,07,09,1, 11.9,1,1, 9.427, 10514.319, 401.595, 52785.889 23/05/22,05:46:54,08,09,1, 11.9,1,1, 9.427, 10514.334, 401.613, 52785.955 23/05/22,05:46:54,09,09,1, 11.9,1,1, 9.427, 10514.337, 401.614, 52785.905 23/05/22,05:46:54,10,09,1, 11.9,1,1, 9.427, 10514.333, 401.615, 52785.878 23/05/22,05:46:54,11,09,1, 11.9,1,1, 9.427, 10514.357, 401.628, 52785.934 23/05/22,05:46:54,12,09,1, 11.9,1,1, 9.427, 10514.356, 401.640, 52785.930 23/05/22,05:46:54,13,09,1, 11.9,1,1, 9.427, 10514.342, 401.637, 52785.913 23/05/22,05:46:54,14,09,1, 11.9,1,1, 9.427, 10514.356, 401.652, 52785.951 23/05/22,05:46:54,15,09,1, 11.9,1,1, 9.427, 10514.355, 401.634, 52785.951 23/05/22,05:46:54,16,09,1, 11.9,1,1, 9.427, 10514.360, 401.644, 52785.936 23/05/22,05:46:54,17,09,1, 11.9,1,1, 9.427, 10514.358, 401.663, 52785.973 23/05/22,05:46:54,18,09,1, 11.9,1,1, 9.427, 10514.337, 401.664, 52785.939 23/05/22,05:46:54,19,09,1, 11.9,1,1, 9.427, 10514.352, 401.677, 52785.913 23/05/22,05:46:55,00,10,1, 12.0,1,1, 9.427, 10514.351, 401.677, 52785.913 23/05/22,05:46:55,01,10,1, 12.0,1,1, 9.427, 10514.353, 401.688, 52785.972 23/05/22,05:46:55,02,10,1, 12.0,1,1, 9.427, 10514.345, 401.708, 52785.937 23/05/22,05:46:55,03,10,1, 12.0,1,1, 9.427, 10514.339, 401.736, 52786.102 23/05/22,05:46:55,04,10,1, 12.0,1,1, 9.427, 10514.359, 401.705, 52785.905 23/05/22,05:46:55,05,10,1, 12.0,1,1, 9.427, 10514.314, 401.723, 52785.917 23/05/22,05:46:55,06,10,1, 12.0,1,1, 9.427, 10514.334, 401.753, 52785.930 23/05/22,05:46:55,07,10,1, 12.0,1,1, 9.427, 10514.330, 401.749, 52785.933 23/05/22,05:46:55,08,10,1, 12.0,1,1, 9.427, 10514.326, 401.759, 52785.988 23/05/22,05:46:55,09,10,1, 12.0,1,1, 9.427, 10514.310, 401.733, 52785.958 23/05/22,05:46:55,10,10,1, 12.0,1,1, 9.427, 10514.334, 401.781, 52785.963 23/05/22,05:46:55,11,10,1, 12.0,1,1, 9.427, 10514.303, 401.779, 52785.995 23/05/22,05:46:55,12,10,1, 12.0,1,1, 9.427, 10514.311, 401.806, 52785.974 23/05/22,05:46:55,13,10,1, 12.0,1,1, 9.427, 10514.287, 401.776, 52785.960 23/05/22,05:46:55,14,10,1, 12.0,1,1, 9.427, 10514.269, 401.790, 52785.980 23/05/22,05:46:55,15,10,1, 12.0,1,1, 9.427, 10514.293, 401.814, 52785.975 23/05/22,05:46:55,16,10,1, 12.0,1,1, 9.427, 10514.281, 401.791, 52786.000 23/05/22,05:46:55,17,10,1, 12.0,1,1, 9.427, 10514.280, 401.783, 52785.933 23/05/22,05:46:55,18,10,1, 12.0,1,1, 9.427, 10514.271, 401.821, 52786.012 23/05/22,05:46:55,19,10,1, 12.0,1,1, 9.427, 10514.263, 401.819, 52785.982 23/05/22,05:46:56,00,09,1, 11.9,1,1, 9.424, 10514.259, 401.819, 52785.982 23/05/22,05:46:56,01,09,1, 11.9,1,1, 9.424, 10514.255, 401.827, 52785.970 23/05/22,05:46:56,02,09,1, 11.9,1,1, 9.424, 10514.251, 401.826, 52785.960 23/05/22,05:46:56,03,09,1, 11.9,1,1, 9.424, 10514.217, 401.816, 52786.004 23/05/22,05:46:56,04,09,1, 11.9,1,1, 9.424, 10514.233, 401.824, 52786.022 23/05/22,05:46:56,05,09,1, 11.9,1,1, 9.424, 10514.246, 401.846, 52785.981 23/05/22,05:46:56,06,09,1, 11.9,1,1, 9.424, 10514.214, 401.843, 52786.004 23/05/22,05:46:56,07,09,1, 11.9,1,1, 9.424, 10514.223, 401.857, 52785.993 23/05/22,05:46:56,08,09,1, 11.9,1,1, 9.424, 10514.206, 401.842, 52786.002 23/05/22,05:46:56,09,09,1, 11.9,1,1, 9.424, 10514.217, 401.858, 52785.971 23/05/22,05:46:56,10,09,1, 11.9,1,1, 9.424, 10514.192, 401.838, 52785.951 23/05/22,05:46:56,11,09,1, 11.9,1,1, 9.424, 10514.191, 401.854, 52785.958 23/05/22,05:46:56,12,09,1, 11.9,1,1, 9.424, 10514.173, 401.874, 52785.987 23/05/22,05:46:56,13,09,1, 11.9,1,1, 9.424, 10514.160, 401.870, 52786.023 23/05/22,05:46:56,14,09,1, 11.9,1,1, 9.424, 10514.177, 401.868, 52785.993 23/05/22,05:46:56,15,09,1, 11.9,1,1, 9.424, 10514.180, 401.869, 52785.999 23/05/22,05:46:56,16,09,1, 11.9,1,1, 9.424, 10514.137, 401.881, 52786.010 23/05/22,05:46:56,17,09,1, 11.9,1,1, 9.424, 10514.139, 401.874, 52785.947 23/05/22,05:46:56,18,09,1, 11.9,1,1, 9.424, 10514.110, 401.891, 52786.005 23/05/22,05:46:56,19,09,1, 11.9,1,1, 9.424, 10514.110, 401.901, 52786.035 23/05/22,05:46:57,00,09,1, 12.0,1,1, 9.424, 10514.109, 401.901, 52786.035 23/05/22,05:46:57,01,09,1, 12.0,1,1, 9.424, 10514.079, 401.890, 52785.997 23/05/22,05:46:57,02,09,1, 12.0,1,1, 9.424, 10514.075, 401.944, 52786.117 23/05/22,05:46:57,03,09,1, 12.0,1,1, 9.424, 10514.083, 401.941, 52786.102 23/05/22,05:46:57,04,09,1, 12.0,1,1, 9.424, 10514.069, 401.938, 52786.102 23/05/22,05:46:57,05,09,1, 12.0,1,1, 9.424, 10514.071, 401.932, 52786.074 23/05/22,05:46:57,06,09,1, 12.0,1,1, 9.424, 10514.051, 401.940, 52786.057 23/05/22,05:46:57,07,09,1, 12.0,1,1, 9.424, 10514.056, 401.929, 52786.074 23/05/22,05:46:57,08,09,1, 12.0,1,1, 9.424, 10514.022, 401.936, 52786.042 23/05/22,05:46:57,09,09,1, 12.0,1,1, 9.424, 10514.019, 401.949, 52786.099 23/05/22,05:46:57,10,09,1, 12.0,1,1, 9.424, 10514.004, 401.945, 52786.069 23/05/22,05:46:57,11,09,1, 12.0,1,1, 9.424, 10513.987, 401.966, 52786.108 23/05/22,05:46:57,12,09,1, 12.0,1,1, 9.424, 10513.989, 401.929, 52786.087 23/05/22,05:46:57,13,09,1, 12.0,1,1, 9.424, 10513.983, 401.975, 52786.119 23/05/22,05:46:57,14,09,1, 12.0,1,1, 9.424, 10513.961, 401.981, 52786.085 23/05/22,05:46:57,15,09,1, 12.0,1,1, 9.424, 10513.979, 401.961, 52786.113 23/05/22,05:46:57,16,09,1, 12.0,1,1, 9.424, 10513.964, 401.953, 52786.130 23/05/22,05:46:57,17,09,1, 12.0,1,1, 9.424, 10513.924, 401.971, 52786.069 23/05/22,05:46:57,18,09,1, 12.0,1,1, 9.424, 10513.959, 401.966, 52786.087 23/05/22,05:46:57,19,09,1, 12.0,1,1, 9.424, 10513.925, 401.970, 52786.104 23/05/22,05:46:58,00,10,1, 11.9,1,1, 9.426, 10513.917, 401.970, 52786.104 23/05/22,05:46:58,01,10,1, 11.9,1,1, 9.426, 10513.917, 401.991, 52786.109 23/05/22,05:46:58,02,10,1, 11.9,1,1, 9.426, 10513.903, 401.969, 52786.112 23/05/22,05:46:58,03,10,1, 11.9,1,1, 9.426, 10513.871, 402.000, 52786.105 23/05/22,05:46:58,04,10,1, 11.9,1,1, 9.426, 10513.869, 402.004, 52786.116 23/05/22,05:46:58,05,10,1, 11.9,1,1, 9.426, 10513.849, 402.015, 52786.143 23/05/22,05:46:58,06,10,1, 11.9,1,1, 9.426, 10513.849, 402.004, 52786.111 23/05/22,05:46:58,07,10,1, 11.9,1,1, 9.426, 10513.832, 402.018, 52786.078 23/05/22,05:46:58,08,10,1, 11.9,1,1, 9.426, 10513.844, 401.998, 52786.088 23/05/22,05:46:58,09,10,1, 11.9,1,1, 9.426, 10513.809, 402.040, 52786.170 23/05/22,05:46:58,10,10,1, 11.9,1,1, 9.426, 10513.804, 402.025, 52786.121 23/05/22,05:46:58,11,10,1, 11.9,1,1, 9.426, 10513.830, 402.035, 52786.131 23/05/22,05:46:58,12,10,1, 11.9,1,1, 9.426, 10513.816, 402.038, 52786.112 23/05/22,05:46:58,13,10,1, 11.9,1,1, 9.426, 10513.797, 402.048, 52786.098 23/05/22,05:46:58,14,10,1, 11.9,1,1, 9.426, 10513.781, 402.064, 52786.130 23/05/22,05:46:58,15,10,1, 11.9,1,1, 9.426, 10513.759, 402.070, 52786.132 23/05/22,05:46:58,16,10,1, 11.9,1,1, 9.426, 10513.762, 402.061, 52786.129 23/05/22,05:46:58,17,10,1, 11.9,1,1, 9.426, 10513.740, 402.074, 52786.160 23/05/22,05:46:58,18,10,1, 11.9,1,1, 9.426, 10513.742, 402.061, 52786.136 23/05/22,05:46:58,19,10,1, 11.9,1,1, 9.426, 10513.690, 402.047, 52786.163 23/05/22,05:46:59,00,10,1, 11.9,1,1, 9.428, 10513.684, 402.047, 52786.163 23/05/22,05:46:59,01,10,1, 11.9,1,1, 9.428, 10513.715, 402.096, 52786.136 23/05/22,05:46:59,02,10,1, 11.9,1,1, 9.428, 10513.692, 402.094, 52786.168 23/05/22,05:46:59,03,10,1, 11.9,1,1, 9.428, 10513.664, 402.098, 52786.157 23/05/22,05:46:59,04,10,1, 11.9,1,1, 9.428, 10513.687, 402.118, 52786.122 23/05/22,05:46:59,05,10,1, 11.9,1,1, 9.428, 10513.644, 402.122, 52786.191 23/05/22,05:46:59,06,10,1, 11.9,1,1, 9.428, 10513.655, 402.146, 52786.114 23/05/22,05:46:59,07,10,1, 11.9,1,1, 9.428, 10513.607, 402.120, 52786.153 23/05/22,05:46:59,08,10,1, 11.9,1,1, 9.428, 10513.633, 402.119, 52786.151 23/05/22,05:46:59,09,10,1, 11.9,1,1, 9.428, 10513.612, 402.133, 52786.168 23/05/22,05:46:59,10,10,1, 11.9,1,1, 9.428, 10513.619, 402.160, 52786.181 23/05/22,05:46:59,11,10,1, 11.9,1,1, 9.428, 10513.607, 402.143, 52786.177 23/05/22,05:46:59,12,10,1, 11.9,1,1, 9.428, 10513.587, 402.157, 52786.185 23/05/22,05:46:59,13,10,1, 11.9,1,1, 9.428, 10513.580, 402.158, 52786.197 23/05/22,05:46:59,14,10,1, 11.9,1,1, 9.428, 10513.546, 402.186, 52786.172 23/05/22,05:46:59,15,10,1, 11.9,1,1, 9.428, 10513.556, 402.190, 52786.181 23/05/22,05:46:59,16,10,1, 11.9,1,1, 9.428, 10513.559, 402.177, 52786.229 23/05/22,05:46:59,17,10,1, 11.9,1,1, 9.428, 10513.534, 402.173, 52786.218 23/05/22,05:46:59,18,10,1, 11.9,1,1, 9.428, 10513.535, 402.183, 52786.219 23/05/22,05:46:59,19,10,1, 11.9,1,1, 9.428, 10513.548, 402.209, 52786.235 23/05/22,05:47:00,00,10,1, 12.0,1,1, 9.428, 10513.542, 402.209, 52786.235 23/05/22,05:47:00,01,10,1, 12.0,1,1, 9.428, 10513.524, 402.225, 52786.217 23/05/22,05:47:00,02,10,1, 12.0,1,1, 9.428, 10513.496, 402.211, 52786.187 23/05/22,05:47:00,03,10,1, 12.0,1,1, 9.428, 10513.467, 402.199, 52786.111 23/05/22,05:47:00,04,10,1, 12.0,1,1, 9.428, 10513.486, 402.238, 52786.173 23/05/22,05:47:00,05,10,1, 12.0,1,1, 9.428, 10513.493, 402.250, 52786.162 23/05/22,05:47:00,06,10,1, 12.0,1,1, 9.428, 10513.480, 402.261, 52786.177 23/05/22,05:47:00,07,10,1, 12.0,1,1, 9.428, 10513.450, 402.265, 52786.160 23/05/22,05:47:00,08,10,1, 12.0,1,1, 9.428, 10513.428, 402.281, 52786.160 23/05/22,05:47:00,09,10,1, 12.0,1,1, 9.428, 10513.449, 402.289, 52786.183 23/05/22,05:47:00,10,10,1, 12.0,1,1, 9.428, 10513.437, 402.289, 52786.181 23/05/22,05:47:00,11,10,1, 12.0,1,1, 9.428, 10513.412, 402.307, 52786.155 23/05/22,05:47:00,12,10,1, 12.0,1,1, 9.428, 10513.413, 402.297, 52786.192 23/05/22,05:47:00,13,10,1, 12.0,1,1, 9.428, 10513.413, 402.319, 52786.203 23/05/22,05:47:00,14,10,1, 12.0,1,1, 9.428, 10513.416, 402.327, 52786.225 23/05/22,05:47:00,15,10,1, 12.0,1,1, 9.428, 10513.401, 402.349, 52786.239 23/05/22,05:47:00,16,10,1, 12.0,1,1, 9.428, 10513.399, 402.373, 52786.240 23/05/22,05:47:00,17,10,1, 12.0,1,1, 9.428, 10513.416, 402.358, 52786.232 23/05/22,05:47:00,18,10,1, 12.0,1,1, 9.428, 10513.416, 402.388, 52786.223 23/05/22,05:47:00,19,10,1, 12.0,1,1, 9.428, 10513.385, 402.403, 52786.216 23/05/22,05:47:01,00,10,1, 11.8,1,1, 9.427, 10513.383, 402.403, 52786.216 23/05/22,05:47:01,01,10,1, 11.8,1,1, 9.427, 10513.387, 402.390, 52786.250 23/05/22,05:47:01,02,10,1, 11.8,1,1, 9.427, 10513.372, 402.444, 52786.256 23/05/22,05:47:01,03,10,1, 11.8,1,1, 9.427, 10513.383, 402.431, 52786.270 23/05/22,05:47:01,04,10,1, 11.8,1,1, 9.427, 10513.378, 402.453, 52786.284 23/05/22,05:47:01,05,10,1, 11.8,1,1, 9.427, 10513.390, 402.434, 52786.278 23/05/22,05:47:01,06,10,1, 11.8,1,1, 9.427, 10513.359, 402.455, 52786.268 23/05/22,05:47:01,07,10,1, 11.8,1,1, 9.427, 10513.349, 402.482, 52786.279 23/05/22,05:47:01,08,10,1, 11.8,1,1, 9.427, 10513.322, 402.497, 52786.290 23/05/22,05:47:01,09,10,1, 11.8,1,1, 9.427, 10513.359, 402.510, 52786.320 23/05/22,05:47:01,10,10,1, 11.8,1,1, 9.427, 10513.328, 402.494, 52786.269 23/05/22,05:47:01,11,10,1, 11.8,1,1, 9.427, 10513.331, 402.527, 52786.294 23/05/22,05:47:01,12,10,1, 11.8,1,1, 9.427, 10513.348, 402.528, 52786.295 23/05/22,05:47:01,13,10,1, 11.8,1,1, 9.427, 10513.334, 402.555, 52786.310 23/05/22,05:47:01,14,10,1, 11.8,1,1, 9.427, 10513.326, 402.571, 52786.334 23/05/22,05:47:01,15,10,1, 11.8,1,1, 9.427, 10513.351, 402.569, 52786.332 23/05/22,05:47:01,16,10,1, 11.8,1,1, 9.427, 10513.351, 402.597, 52786.322 23/05/22,05:47:01,17,10,1, 11.8,1,1, 9.427, 10513.316, 402.579, 52786.306 23/05/22,05:47:01,18,10,1, 11.8,1,1, 9.427, 10513.345, 402.606, 52786.361 23/05/22,05:47:01,19,10,1, 11.8,1,1, 9.427, 10513.318, 402.617, 52786.329 23/05/22,05:47:02,00,10,1, 11.9,1,1, 9.432, 10513.316, 402.617, 52786.329 23/05/22,05:47:02,01,10,1, 11.9,1,1, 9.432, 10513.334, 402.613, 52786.327 23/05/22,05:47:02,02,10,1, 11.9,1,1, 9.432, 10513.318, 402.646, 52786.343 23/05/22,05:47:02,03,10,1, 11.9,1,1, 9.432, 10513.317, 402.666, 52786.341 23/05/22,05:47:02,04,10,1, 11.9,1,1, 9.432, 10513.296, 402.686, 52786.345 23/05/22,05:47:02,05,10,1, 11.9,1,1, 9.432, 10513.341, 402.714, 52786.368 23/05/22,05:47:02,06,10,1, 11.9,1,1, 9.432, 10513.319, 402.725, 52786.367 23/05/22,05:47:02,07,10,1, 11.9,1,1, 9.432, 10513.303, 402.733, 52786.354 23/05/22,05:47:02,08,10,1, 11.9,1,1, 9.432, 10513.336, 402.726, 52786.364 23/05/22,05:47:02,09,10,1, 11.9,1,1, 9.432, 10513.309, 402.743, 52786.384 23/05/22,05:47:02,10,10,1, 11.9,1,1, 9.432, 10513.316, 402.743, 52786.403 23/05/22,05:47:02,11,10,1, 11.9,1,1, 9.432, 10513.323, 402.771, 52786.394 23/05/22,05:47:02,12,10,1, 11.9,1,1, 9.432, 10513.308, 402.781, 52786.431 23/05/22,05:47:02,13,10,1, 11.9,1,1, 9.432, 10513.314, 402.795, 52786.395 23/05/22,05:47:02,14,10,1, 11.9,1,1, 9.432, 10513.311, 402.802, 52786.396 23/05/22,05:47:02,15,10,1, 11.9,1,1, 9.432, 10513.319, 402.815, 52786.435 23/05/22,05:47:02,16,10,1, 11.9,1,1, 9.432, 10513.346, 402.814, 52786.419 23/05/22,05:47:02,17,10,1, 11.9,1,1, 9.432, 10513.342, 402.838, 52786.420 23/05/22,05:47:02,18,10,1, 11.9,1,1, 9.432, 10513.344, 402.838, 52786.435 23/05/22,05:47:02,19,10,1, 11.9,1,1, 9.432, 10513.324, 402.869, 52786.468 23/05/22,05:47:03,00,10,1, 11.9,1,1, 9.431, 10513.316, 402.869, 52786.468 23/05/22,05:47:03,01,10,1, 11.9,1,1, 9.431, 10513.336, 402.873, 52786.470 23/05/22,05:47:03,02,10,1, 11.9,1,1, 9.431, 10513.332, 402.906, 52786.468 23/05/22,05:47:03,03,10,1, 11.9,1,1, 9.431, 10513.335, 402.905, 52786.443 23/05/22,05:47:03,04,10,1, 11.9,1,1, 9.431, 10513.368, 402.905, 52786.459 23/05/22,05:47:03,05,10,1, 11.9,1,1, 9.431, 10513.356, 402.905, 52786.477 23/05/22,05:47:03,06,10,1, 11.9,1,1, 9.431, 10513.367, 402.929, 52786.451 23/05/22,05:47:03,07,10,1, 11.9,1,1, 9.431, 10513.356, 402.951, 52786.506 23/05/22,05:47:03,08,10,1, 11.9,1,1, 9.431, 10513.343, 403.000, 52786.506 23/05/22,05:47:03,09,10,1, 11.9,1,1, 9.431, 10513.400, 402.995, 52786.510 23/05/22,05:47:03,10,10,1, 11.9,1,1, 9.431, 10513.385, 403.009, 52786.489 23/05/22,05:47:03,11,10,1, 11.9,1,1, 9.431, 10513.369, 403.034, 52786.519 23/05/22,05:47:03,12,10,1, 11.9,1,1, 9.431, 10513.384, 403.059, 52786.512 23/05/22,05:47:03,13,10,1, 11.9,1,1, 9.431, 10513.396, 403.077, 52786.554 23/05/22,05:47:03,14,10,1, 11.9,1,1, 9.431, 10513.384, 403.096, 52786.518 23/05/22,05:47:03,15,10,1, 11.9,1,1, 9.431, 10513.390, 403.085, 52786.549 23/05/22,05:47:03,16,10,1, 11.9,1,1, 9.431, 10513.404, 403.108, 52786.528 23/05/22,05:47:03,17,10,1, 11.9,1,1, 9.431, 10513.401, 403.119, 52786.551 23/05/22,05:47:03,18,10,1, 11.9,1,1, 9.431, 10513.423, 403.131, 52786.587 23/05/22,05:47:03,19,10,1, 11.9,1,1, 9.431, 10513.428, 403.134, 52786.538 23/05/22,05:47:04,00,10,1, 11.9,1,1, 9.429, 10513.425, 403.134, 52786.538 23/05/22,05:47:04,01,10,1, 11.9,1,1, 9.429, 10513.465, 403.198, 52786.632 23/05/22,05:47:04,02,10,1, 11.9,1,1, 9.429, 10513.472, 403.203, 52786.597 23/05/22,05:47:04,03,10,1, 11.9,1,1, 9.429, 10513.478, 403.221, 52786.584 23/05/22,05:47:04,04,10,1, 11.9,1,1, 9.429, 10513.477, 403.224, 52786.608 23/05/22,05:47:04,05,10,1, 11.9,1,1, 9.429, 10513.485, 403.268, 52786.606 23/05/22,05:47:04,06,10,1, 11.9,1,1, 9.429, 10513.485, 403.254, 52786.592 23/05/22,05:47:04,07,10,1, 11.9,1,1, 9.429, 10513.516, 403.273, 52786.639 23/05/22,05:47:04,08,10,1, 11.9,1,1, 9.429, 10513.524, 403.287, 52786.589 23/05/22,05:47:04,09,10,1, 11.9,1,1, 9.429, 10513.535, 403.302, 52786.664 23/05/22,05:47:04,10,10,1, 11.9,1,1, 9.429, 10513.526, 403.332, 52786.650 23/05/22,05:47:04,11,10,1, 11.9,1,1, 9.429, 10513.550, 403.341, 52786.650 23/05/22,05:47:04,12,10,1, 11.9,1,1, 9.429, 10513.547, 403.354, 52786.676 23/05/22,05:47:04,13,10,1, 11.9,1,1, 9.429, 10513.552, 403.361, 52786.687 23/05/22,05:47:04,14,10,1, 11.9,1,1, 9.429, 10513.584, 403.376, 52786.670 23/05/22,05:47:04,15,10,1, 11.9,1,1, 9.429, 10513.597, 403.402, 52786.695 23/05/22,05:47:04,16,10,1, 11.9,1,1, 9.429, 10513.615, 403.434, 52786.674 23/05/22,05:47:04,17,10,1, 11.9,1,1, 9.429, 10513.618, 403.427, 52786.693 23/05/22,05:47:04,18,10,1, 11.9,1,1, 9.429, 10513.612, 403.450, 52786.672 23/05/22,05:47:04,19,10,1, 11.9,1,1, 9.429, 10513.628, 403.500, 52786.747 23/05/22,05:47:05,00,10,1, 11.9,1,1, 9.429, 10513.625, 403.500, 52786.747 23/05/22,05:47:05,01,10,1, 11.9,1,1, 9.429, 10513.648, 403.495, 52786.671 23/05/22,05:47:05,02,10,1, 11.9,1,1, 9.429, 10513.685, 403.519, 52786.682 23/05/22,05:47:05,03,10,1, 11.9,1,1, 9.429, 10513.693, 403.549, 52786.738 23/05/22,05:47:05,04,10,1, 11.9,1,1, 9.429, 10513.700, 403.541, 52786.720 23/05/22,05:47:05,05,10,1, 11.9,1,1, 9.429, 10513.696, 403.559, 52786.735 23/05/22,05:47:05,06,10,1, 11.9,1,1, 9.429, 10513.751, 403.604, 52786.762 23/05/22,05:47:05,07,10,1, 11.9,1,1, 9.429, 10513.742, 403.588, 52786.735 23/05/22,05:47:05,08,10,1, 11.9,1,1, 9.429, 10513.725, 403.633, 52786.734 23/05/22,05:47:05,09,10,1, 11.9,1,1, 9.429, 10513.746, 403.645, 52786.735 23/05/22,05:47:05,10,10,1, 11.9,1,1, 9.429, 10513.766, 403.658, 52786.741 23/05/22,05:47:05,11,10,1, 11.9,1,1, 9.429, 10513.760, 403.650, 52786.759 23/05/22,05:47:05,12,10,1, 11.9,1,1, 9.429, 10513.784, 403.677, 52786.726 23/05/22,05:47:05,13,10,1, 11.9,1,1, 9.429, 10513.814, 403.682, 52786.742 23/05/22,05:47:05,14,10,1, 11.9,1,1, 9.429, 10513.816, 403.712, 52786.739 23/05/22,05:47:05,15,10,1, 11.9,1,1, 9.429, 10513.820, 403.758, 52786.783 23/05/22,05:47:05,16,10,1, 11.9,1,1, 9.429, 10513.842, 403.750, 52786.753 23/05/22,05:47:05,17,10,1, 11.9,1,1, 9.429, 10513.829, 403.754, 52786.719 23/05/22,05:47:05,18,10,1, 11.9,1,1, 9.429, 10513.856, 403.786, 52786.827 23/05/22,05:47:05,19,10,1, 11.9,1,1, 9.429, 10513.864, 403.784, 52786.767 23/05/22,05:47:06,00,10,1, 11.9,1,1, 9.427, 10513.859, 403.784, 52786.767 23/05/22,05:47:06,01,10,1, 11.9,1,1, 9.427, 10513.883, 403.842, 52786.775 23/05/22,05:47:06,02,10,1, 11.9,1,1, 9.427, 10513.891, 403.822, 52786.780 23/05/22,05:47:06,03,10,1, 11.9,1,1, 9.427, 10513.916, 403.843, 52786.782 23/05/22,05:47:06,04,10,1, 11.9,1,1, 9.427, 10513.919, 403.863, 52786.825 23/05/22,05:47:06,05,10,1, 11.9,1,1, 9.427, 10513.909, 403.883, 52786.808 23/05/22,05:47:06,06,10,1, 11.9,1,1, 9.427, 10513.935, 403.897, 52786.832 23/05/22,05:47:06,07,10,1, 11.9,1,1, 9.427, 10513.957, 403.894, 52786.847 23/05/22,05:47:06,08,10,1, 11.9,1,1, 9.427, 10513.940, 403.911, 52786.828 23/05/22,05:47:06,09,10,1, 11.9,1,1, 9.427, 10513.954, 403.927, 52786.829 23/05/22,05:47:06,10,10,1, 11.9,1,1, 9.427, 10513.980, 403.933, 52786.838 23/05/22,05:47:06,11,10,1, 11.9,1,1, 9.427, 10513.962, 403.956, 52786.846 23/05/22,05:47:06,12,10,1, 11.9,1,1, 9.427, 10513.974, 403.940, 52786.801 23/05/22,05:47:06,13,10,1, 11.9,1,1, 9.427, 10513.996, 403.959, 52786.833 23/05/22,05:47:06,14,10,1, 11.9,1,1, 9.427, 10513.980, 403.990, 52786.810 23/05/22,05:47:06,15,10,1, 11.9,1,1, 9.427, 10513.997, 403.987, 52786.858 23/05/22,05:47:06,16,10,1, 11.9,1,1, 9.427, 10514.022, 404.010, 52786.873 23/05/22,05:47:06,17,10,1, 11.9,1,1, 9.427, 10514.027, 404.027, 52786.866 23/05/22,05:47:06,18,10,1, 11.9,1,1, 9.427, 10514.037, 404.057, 52786.848 23/05/22,05:47:06,19,10,1, 11.9,1,1, 9.427, 10514.043, 404.037, 52786.878 23/05/22,05:47:07,00,10,1, 12.0,1,1, 9.429, 10514.042, 404.037, 52786.878 23/05/22,05:47:07,01,10,1, 12.0,1,1, 9.429, 10514.075, 404.082, 52786.834 23/05/22,05:47:07,02,10,1, 12.0,1,1, 9.429, 10514.096, 404.097, 52786.880 23/05/22,05:47:07,03,10,1, 12.0,1,1, 9.429, 10514.089, 404.081, 52786.876 23/05/22,05:47:07,04,10,1, 12.0,1,1, 9.429, 10514.102, 404.130, 52786.898 23/05/22,05:47:07,05,10,1, 12.0,1,1, 9.429, 10514.108, 404.143, 52786.843 23/05/22,05:47:07,06,10,1, 12.0,1,1, 9.429, 10514.102, 404.156, 52786.888 23/05/22,05:47:07,07,10,1, 12.0,1,1, 9.429, 10514.094, 404.159, 52786.906 23/05/22,05:47:07,08,10,1, 12.0,1,1, 9.429, 10514.103, 404.192, 52786.856 23/05/22,05:47:07,09,10,1, 12.0,1,1, 9.429, 10514.130, 404.188, 52786.905 23/05/22,05:47:07,10,10,1, 12.0,1,1, 9.429, 10514.150, 404.186, 52786.879 23/05/22,05:47:07,11,10,1, 12.0,1,1, 9.429, 10514.108, 404.213, 52786.899 23/05/22,05:47:07,12,10,1, 12.0,1,1, 9.429, 10514.138, 404.224, 52786.929 23/05/22,05:47:07,13,10,1, 12.0,1,1, 9.429, 10514.148, 404.234, 52786.901 23/05/22,05:47:07,14,10,1, 12.0,1,1, 9.429, 10514.174, 404.236, 52786.896 23/05/22,05:47:07,15,10,1, 12.0,1,1, 9.429, 10514.179, 404.263, 52786.879 23/05/22,05:47:07,16,10,1, 12.0,1,1, 9.429, 10514.181, 404.282, 52786.915 23/05/22,05:47:07,17,10,1, 12.0,1,1, 9.429, 10514.159, 404.270, 52786.875 23/05/22,05:47:07,18,10,1, 12.0,1,1, 9.429, 10514.197, 404.306, 52786.919 23/05/22,05:47:07,19,10,1, 12.0,1,1, 9.429, 10514.177, 404.304, 52786.907 23/05/22,05:47:08,00,10,1, 11.8,1,1, 9.430, 10514.176, 404.304, 52786.907 23/05/22,05:47:08,01,10,1, 11.8,1,1, 9.430, 10514.202, 404.339, 52786.934 23/05/22,05:47:08,02,10,1, 11.8,1,1, 9.430, 10514.222, 404.322, 52786.905 23/05/22,05:47:08,03,10,1, 11.8,1,1, 9.430, 10514.207, 404.327, 52786.903 23/05/22,05:47:08,04,10,1, 11.8,1,1, 9.430, 10514.207, 404.350, 52786.930 23/05/22,05:47:08,05,10,1, 11.8,1,1, 9.430, 10514.220, 404.371, 52786.926 23/05/22,05:47:08,06,10,1, 11.8,1,1, 9.430, 10514.198, 404.369, 52786.925 23/05/22,05:47:08,07,10,1, 11.8,1,1, 9.430, 10514.197, 404.393, 52786.952 23/05/22,05:47:08,08,10,1, 11.8,1,1, 9.430, 10514.229, 404.405, 52786.926 23/05/22,05:47:08,09,10,1, 11.8,1,1, 9.430, 10514.209, 404.394, 52786.928 23/05/22,05:47:08,10,10,1, 11.8,1,1, 9.430, 10514.227, 404.419, 52786.986 23/05/22,05:47:08,11,10,1, 11.8,1,1, 9.430, 10514.222, 404.399, 52786.904 23/05/22,05:47:08,12,10,1, 11.8,1,1, 9.430, 10514.229, 404.408, 52786.954 23/05/22,05:47:08,13,10,1, 11.8,1,1, 9.430, 10514.237, 404.452, 52786.933 23/05/22,05:47:08,14,10,1, 11.8,1,1, 9.430, 10514.233, 404.435, 52786.967 23/05/22,05:47:08,15,10,1, 11.8,1,1, 9.430, 10514.236, 404.442, 52786.975 23/05/22,05:47:08,16,10,1, 11.8,1,1, 9.430, 10514.224, 404.461, 52786.940 23/05/22,05:47:08,17,10,1, 11.8,1,1, 9.430, 10514.236, 404.487, 52786.963 23/05/22,05:47:08,18,10,1, 11.8,1,1, 9.430, 10514.219, 404.487, 52786.933 23/05/22,05:47:08,19,10,1, 11.8,1,1, 9.430, 10514.239, 404.513, 52786.924 23/05/22,05:47:09,00,10,1, 11.9,1,1, 9.429, 10514.234, 404.513, 52786.924 23/05/22,05:47:09,01,10,1, 11.9,1,1, 9.429, 10514.231, 404.525, 52786.946 23/05/22,05:47:09,02,10,1, 11.9,1,1, 9.429, 10514.228, 404.539, 52786.967 23/05/22,05:47:09,03,10,1, 11.9,1,1, 9.429, 10514.238, 404.558, 52786.983 23/05/22,05:47:09,04,10,1, 11.9,1,1, 9.429, 10514.211, 404.524, 52786.943 23/05/22,05:47:09,05,10,1, 11.9,1,1, 9.429, 10514.237, 404.557, 52786.999 23/05/22,05:47:09,06,10,1, 11.9,1,1, 9.429, 10514.248, 404.559, 52786.991 23/05/22,05:47:09,07,10,1, 11.9,1,1, 9.429, 10514.248, 404.557, 52786.948 23/05/22,05:47:09,08,10,1, 11.9,1,1, 9.429, 10514.242, 404.580, 52787.000 23/05/22,05:47:09,09,10,1, 11.9,1,1, 9.429, 10514.252, 404.587, 52786.968 23/05/22,05:47:09,10,10,1, 11.9,1,1, 9.429, 10514.218, 404.569, 52787.011 23/05/22,05:47:09,11,10,1, 11.9,1,1, 9.429, 10514.249, 404.590, 52786.979 23/05/22,05:47:09,12,10,1, 11.9,1,1, 9.429, 10514.252, 404.606, 52786.961 23/05/22,05:47:09,13,10,1, 11.9,1,1, 9.429, 10514.232, 404.595, 52786.913 23/05/22,05:47:09,14,10,1, 11.9,1,1, 9.429, 10514.242, 404.599, 52786.930 23/05/22,05:47:09,15,10,1, 11.9,1,1, 9.429, 10514.261, 404.638, 52786.978 23/05/22,05:47:09,16,10,1, 11.9,1,1, 9.429, 10514.251, 404.632, 52786.965 23/05/22,05:47:09,17,10,1, 11.9,1,1, 9.429, 10514.262, 404.638, 52787.008 23/05/22,05:47:09,18,10,1, 11.9,1,1, 9.429, 10514.275, 404.657, 52786.995 23/05/22,05:47:09,19,10,1, 11.9,1,1, 9.429, 10514.261, 404.658, 52786.975 23/05/22,05:47:10,00,10,1, 11.8,1,1, 9.433, 10514.259, 404.658, 52786.975 23/05/22,05:47:10,01,10,1, 11.8,1,1, 9.433, 10514.255, 404.663, 52786.954 23/05/22,05:47:10,02,10,1, 11.8,1,1, 9.433, 10514.270, 404.691, 52786.995 23/05/22,05:47:10,03,10,1, 11.8,1,1, 9.433, 10514.241, 404.710, 52786.965 23/05/22,05:47:10,04,10,1, 11.8,1,1, 9.433, 10514.271, 404.690, 52786.962 23/05/22,05:47:10,05,10,1, 11.8,1,1, 9.433, 10514.254, 404.667, 52786.969 23/05/22,05:47:10,06,10,1, 11.8,1,1, 9.433, 10514.239, 404.736, 52786.957 23/05/22,05:47:10,07,10,1, 11.8,1,1, 9.433, 10514.260, 404.727, 52787.015 23/05/22,05:47:10,08,10,1, 11.8,1,1, 9.433, 10514.244, 404.706, 52786.958 23/05/22,05:47:10,09,10,1, 11.8,1,1, 9.433, 10514.260, 404.714, 52786.986 23/05/22,05:47:10,10,10,1, 11.8,1,1, 9.433, 10514.249, 404.729, 52787.019 23/05/22,05:47:10,11,10,1, 11.8,1,1, 9.433, 10514.252, 404.712, 52786.965 23/05/22,05:47:10,12,10,1, 11.8,1,1, 9.433, 10514.258, 404.740, 52786.961 23/05/22,05:47:10,13,10,1, 11.8,1,1, 9.433, 10514.265, 404.760, 52787.020 23/05/22,05:47:10,14,10,1, 11.8,1,1, 9.433, 10514.247, 404.775, 52786.949 23/05/22,05:47:10,15,10,1, 11.8,1,1, 9.433, 10514.224, 404.760, 52786.998 23/05/22,05:47:10,16,10,1, 11.8,1,1, 9.433, 10514.255, 404.767, 52786.983 23/05/22,05:47:10,17,10,1, 11.8,1,1, 9.433, 10514.244, 404.775, 52786.963 23/05/22,05:47:10,18,10,1, 11.8,1,1, 9.433, 10514.239, 404.778, 52786.982 23/05/22,05:47:10,19,10,1, 11.8,1,1, 9.433, 10514.236, 404.776, 52786.985 23/05/22,05:47:11,00,10,1, 11.9,1,1, 9.431, 10514.234, 404.776, 52786.985 23/05/22,05:47:11,01,10,1, 11.9,1,1, 9.431, 10514.219, 404.801, 52786.964 23/05/22,05:47:11,02,10,1, 11.9,1,1, 9.431, 10514.224, 404.802, 52787.005 23/05/22,05:47:11,03,10,1, 11.9,1,1, 9.431, 10514.209, 404.831, 52786.997 23/05/22,05:47:11,04,10,1, 11.9,1,1, 9.431, 10514.209, 404.827, 52787.019 23/05/22,05:47:11,05,10,1, 11.9,1,1, 9.431, 10514.182, 404.853, 52787.002 23/05/22,05:47:11,06,10,1, 11.9,1,1, 9.431, 10514.171, 404.841, 52787.002 23/05/22,05:47:11,07,10,1, 11.9,1,1, 9.431, 10514.187, 404.832, 52787.011 23/05/22,05:47:11,08,10,1, 11.9,1,1, 9.431, 10514.172, 404.836, 52787.031 23/05/22,05:47:11,09,10,1, 11.9,1,1, 9.431, 10514.171, 404.867, 52787.013 23/05/22,05:47:11,10,10,1, 11.9,1,1, 9.431, 10514.146, 404.862, 52786.977 23/05/22,05:47:11,11,10,1, 11.9,1,1, 9.431, 10514.134, 404.859, 52786.973 23/05/22,05:47:11,12,10,1, 11.9,1,1, 9.431, 10514.128, 404.873, 52786.968 23/05/22,05:47:11,13,10,1, 11.9,1,1, 9.431, 10514.126, 404.870, 52787.027 23/05/22,05:47:11,14,10,1, 11.9,1,1, 9.431, 10514.113, 404.884, 52786.997 23/05/22,05:47:11,15,10,1, 11.9,1,1, 9.431, 10514.125, 404.885, 52787.005 23/05/22,05:47:11,16,10,1, 11.9,1,1, 9.431, 10514.094, 404.888, 52786.968 23/05/22,05:47:11,17,10,1, 11.9,1,1, 9.431, 10514.067, 404.915, 52786.978 23/05/22,05:47:11,18,10,1, 11.9,1,1, 9.431, 10514.088, 404.919, 52787.016 23/05/22,05:47:11,19,10,1, 11.9,1,1, 9.431, 10514.055, 404.932, 52787.019 23/05/22,05:47:12,00,10,1, 11.9,1,1, 9.431, 10514.051, 404.932, 52787.019 23/05/22,05:47:12,01,10,1, 11.9,1,1, 9.431, 10514.025, 404.945, 52786.975 23/05/22,05:47:12,02,10,1, 11.9,1,1, 9.431, 10514.029, 404.950, 52787.016 23/05/22,05:47:12,03,10,1, 11.9,1,1, 9.431, 10513.994, 404.953, 52787.016 23/05/22,05:47:12,04,10,1, 11.9,1,1, 9.431, 10513.993, 404.965, 52786.972 23/05/22,05:47:12,05,10,1, 11.9,1,1, 9.431, 10513.995, 404.969, 52787.024 23/05/22,05:47:12,06,10,1, 11.9,1,1, 9.431, 10513.972, 404.962, 52786.986 23/05/22,05:47:12,07,10,1, 11.9,1,1, 9.431, 10513.973, 404.993, 52787.064 23/05/22,05:47:12,08,10,1, 11.9,1,1, 9.431, 10513.966, 404.986, 52787.033 23/05/22,05:47:12,09,10,1, 11.9,1,1, 9.431, 10513.933, 405.005, 52786.988 23/05/22,05:47:12,10,10,1, 11.9,1,1, 9.431, 10513.914, 404.985, 52787.021 23/05/22,05:47:12,11,10,1, 11.9,1,1, 9.431, 10513.906, 404.984, 52787.006 23/05/22,05:47:12,12,10,1, 11.9,1,1, 9.431, 10513.889, 405.015, 52787.029 23/05/22,05:47:12,13,10,1, 11.9,1,1, 9.431, 10513.881, 405.031, 52787.026 23/05/22,05:47:12,14,10,1, 11.9,1,1, 9.431, 10513.867, 404.996, 52787.011 23/05/22,05:47:12,15,10,1, 11.9,1,1, 9.431, 10513.844, 405.040, 52787.039 23/05/22,05:47:12,16,10,1, 11.9,1,1, 9.431, 10513.824, 405.038, 52787.023 23/05/22,05:47:12,17,10,1, 11.9,1,1, 9.431, 10513.803, 405.057, 52787.064 23/05/22,05:47:12,18,10,1, 11.9,1,1, 9.431, 10513.795, 405.048, 52787.019 23/05/22,05:47:12,19,10,1, 11.9,1,1, 9.431, 10513.752, 405.071, 52787.010 23/05/22,05:47:13,00,10,1, 11.9,1,1, 9.431, 10513.750, 405.071, 52787.010 23/05/22,05:47:13,01,10,1, 11.9,1,1, 9.431, 10513.774, 405.069, 52787.015 23/05/22,05:47:13,02,10,1, 11.9,1,1, 9.431, 10513.748, 405.089, 52787.063 23/05/22,05:47:13,03,10,1, 11.9,1,1, 9.431, 10513.750, 405.110, 52787.117 23/05/22,05:47:13,04,10,1, 11.9,1,1, 9.431, 10513.672, 405.108, 52786.999 23/05/22,05:47:13,05,10,1, 11.9,1,1, 9.431, 10513.662, 405.125, 52787.073 23/05/22,05:47:13,06,10,1, 11.9,1,1, 9.431, 10513.657, 405.129, 52787.073 23/05/22,05:47:13,07,10,1, 11.9,1,1, 9.431, 10513.641, 405.114, 52787.015 23/05/22,05:47:13,08,10,1, 11.9,1,1, 9.431, 10513.632, 405.134, 52787.021 23/05/22,05:47:13,09,10,1, 11.9,1,1, 9.431, 10513.624, 405.133, 52787.079 23/05/22,05:47:13,10,10,1, 11.9,1,1, 9.431, 10513.601, 405.132, 52787.030 23/05/22,05:47:13,11,10,1, 11.9,1,1, 9.431, 10513.566, 405.161, 52787.036 23/05/22,05:47:13,12,10,1, 11.9,1,1, 9.431, 10513.545, 405.192, 52787.120 23/05/22,05:47:13,13,10,1, 11.9,1,1, 9.431, 10513.574, 405.172, 52787.047 23/05/22,05:47:13,14,10,1, 11.9,1,1, 9.431, 10513.496, 405.167, 52787.127 23/05/22,05:47:13,15,10,1, 11.9,1,1, 9.431, 10513.547, 405.180, 52787.073 23/05/22,05:47:13,16,10,1, 11.9,1,1, 9.431, 10513.498, 405.176, 52787.061 23/05/22,05:47:13,17,10,1, 11.9,1,1, 9.431, 10513.465, 405.190, 52787.026 23/05/22,05:47:13,18,10,1, 11.9,1,1, 9.431, 10513.439, 405.189, 52787.050 23/05/22,05:47:13,19,10,1, 11.9,1,1, 9.431, 10513.458, 405.214, 52787.063 23/05/22,05:47:14,00,10,1, 12.0,1,1, 9.430, 10513.450, 405.214, 52787.063 23/05/22,05:47:14,01,10,1, 12.0,1,1, 9.430, 10513.384, 405.202, 52787.028 23/05/22,05:47:14,02,10,1, 12.0,1,1, 9.430, 10513.353, 405.213, 52787.062 23/05/22,05:47:14,03,10,1, 12.0,1,1, 9.430, 10513.349, 405.233, 52787.084 23/05/22,05:47:14,04,10,1, 12.0,1,1, 9.430, 10513.322, 405.233, 52787.048 23/05/22,05:47:14,05,10,1, 12.0,1,1, 9.430, 10513.322, 405.242, 52787.047 23/05/22,05:47:14,06,10,1, 12.0,1,1, 9.430, 10513.288, 405.225, 52787.052 23/05/22,05:47:14,07,10,1, 12.0,1,1, 9.430, 10513.274, 405.251, 52787.069 23/05/22,05:47:14,08,10,1, 12.0,1,1, 9.430, 10513.237, 405.240, 52787.030 23/05/22,05:47:14,09,10,1, 12.0,1,1, 9.430, 10513.220, 405.244, 52787.046 23/05/22,05:47:14,10,10,1, 12.0,1,1, 9.430, 10513.221, 405.253, 52787.035 23/05/22,05:47:14,11,10,1, 12.0,1,1, 9.430, 10513.191, 405.250, 52787.058 23/05/22,05:47:14,12,10,1, 12.0,1,1, 9.430, 10513.144, 405.286, 52787.103 23/05/22,05:47:14,13,10,1, 12.0,1,1, 9.430, 10513.164, 405.262, 52787.101 23/05/22,05:47:14,14,10,1, 12.0,1,1, 9.430, 10513.121, 405.285, 52787.074 23/05/22,05:47:14,15,10,1, 12.0,1,1, 9.430, 10513.083, 405.301, 52787.052 23/05/22,05:47:14,16,10,1, 12.0,1,1, 9.430, 10513.096, 405.302, 52787.087 23/05/22,05:47:14,17,10,1, 12.0,1,1, 9.430, 10513.083, 405.303, 52787.079 23/05/22,05:47:14,18,10,1, 12.0,1,1, 9.430, 10513.025, 405.304, 52787.060 23/05/22,05:47:14,19,10,1, 12.0,1,1, 9.430, 10513.031, 405.308, 52787.088 23/05/22,05:47:15,00,10,1, 12.0,1,1, 9.431, 10513.024, 405.308, 52787.088 23/05/22,05:47:15,01,10,1, 12.0,1,1, 9.431, 10512.967, 405.334, 52787.116 23/05/22,05:47:15,02,10,1, 12.0,1,1, 9.431, 10512.970, 405.320, 52787.069 23/05/22,05:47:15,03,10,1, 12.0,1,1, 9.431, 10512.952, 405.346, 52787.091 23/05/22,05:47:15,04,10,1, 12.0,1,1, 9.431, 10512.932, 405.344, 52787.127 23/05/22,05:47:15,05,10,1, 12.0,1,1, 9.431, 10512.916, 405.369, 52787.137 23/05/22,05:47:15,06,10,1, 12.0,1,1, 9.431, 10512.877, 405.360, 52787.108 23/05/22,05:47:15,07,10,1, 12.0,1,1, 9.431, 10512.881, 405.376, 52787.103 23/05/22,05:47:15,08,10,1, 12.0,1,1, 9.431, 10512.861, 405.390, 52787.164 23/05/22,05:47:15,09,10,1, 12.0,1,1, 9.431, 10512.830, 405.394, 52787.114 23/05/22,05:47:15,10,10,1, 12.0,1,1, 9.431, 10512.810, 405.392, 52787.182 23/05/22,05:47:15,11,10,1, 12.0,1,1, 9.431, 10512.805, 405.418, 52787.147 23/05/22,05:47:15,12,10,1, 12.0,1,1, 9.431, 10512.794, 405.416, 52787.122 23/05/22,05:47:15,13,10,1, 12.0,1,1, 9.431, 10512.770, 405.435, 52787.150 23/05/22,05:47:15,14,10,1, 12.0,1,1, 9.431, 10512.742, 405.430, 52787.149 23/05/22,05:47:15,15,10,1, 12.0,1,1, 9.431, 10512.714, 405.440, 52787.144 23/05/22,05:47:15,16,10,1, 12.0,1,1, 9.431, 10512.721, 405.449, 52787.133 23/05/22,05:47:15,17,10,1, 12.0,1,1, 9.431, 10512.686, 405.503, 52787.150 23/05/22,05:47:15,18,10,1, 12.0,1,1, 9.431, 10512.690, 405.477, 52787.171 23/05/22,05:47:15,19,10,1, 12.0,1,1, 9.431, 10512.677, 405.501, 52787.173 23/05/22,05:47:16,00,10,1, 11.9,1,1, 9.433, 10512.674, 405.501, 52787.173 23/05/22,05:47:16,01,10,1, 11.9,1,1, 9.433, 10512.634, 405.495, 52787.141 23/05/22,05:47:16,02,10,1, 11.9,1,1, 9.433, 10512.634, 405.512, 52787.174 23/05/22,05:47:16,03,10,1, 11.9,1,1, 9.433, 10512.574, 405.517, 52787.190 23/05/22,05:47:16,04,10,1, 11.9,1,1, 9.433, 10512.583, 405.546, 52787.210 23/05/22,05:47:16,05,10,1, 11.9,1,1, 9.433, 10512.573, 405.556, 52787.203 23/05/22,05:47:16,06,10,1, 11.9,1,1, 9.433, 10512.545, 405.561, 52787.171 23/05/22,05:47:16,07,10,1, 11.9,1,1, 9.433, 10512.547, 405.535, 52787.184 23/05/22,05:47:16,08,10,1, 11.9,1,1, 9.433, 10512.536, 405.586, 52787.193 23/05/22,05:47:16,09,10,1, 11.9,1,1, 9.433, 10512.521, 405.570, 52787.235 23/05/22,05:47:16,10,10,1, 11.9,1,1, 9.433, 10512.517, 405.591, 52787.220 23/05/22,05:47:16,11,10,1, 11.9,1,1, 9.433, 10512.484, 405.609, 52787.254 23/05/22,05:47:16,12,10,1, 11.9,1,1, 9.433, 10512.493, 405.611, 52787.252 23/05/22,05:47:16,13,10,1, 11.9,1,1, 9.433, 10512.492, 405.625, 52787.253 23/05/22,05:47:16,14,10,1, 11.9,1,1, 9.433, 10512.475, 405.649, 52787.260 23/05/22,05:47:16,15,10,1, 11.9,1,1, 9.433, 10512.451, 405.666, 52787.270 23/05/22,05:47:16,16,10,1, 11.9,1,1, 9.433, 10512.443, 405.678, 52787.220 23/05/22,05:47:16,17,10,1, 11.9,1,1, 9.433, 10512.444, 405.720, 52787.273 23/05/22,05:47:16,18,10,1, 11.9,1,1, 9.433, 10512.395, 405.674, 52787.245 23/05/22,05:47:16,19,10,1, 11.9,1,1, 9.433, 10512.397, 405.695, 52787.248 23/05/22,05:47:17,00,10,1, 11.9,1,1, 9.432, 10512.390, 405.695, 52787.248 23/05/22,05:47:17,01,10,1, 11.9,1,1, 9.432, 10512.383, 405.725, 52787.287 23/05/22,05:47:17,02,10,1, 11.9,1,1, 9.432, 10512.380, 405.716, 52787.275 23/05/22,05:47:17,03,10,1, 11.9,1,1, 9.432, 10512.392, 405.725, 52787.282 23/05/22,05:47:17,04,10,1, 11.9,1,1, 9.432, 10512.381, 405.792, 52787.298 23/05/22,05:47:17,05,10,1, 11.9,1,1, 9.432, 10512.349, 405.789, 52787.279 23/05/22,05:47:17,06,10,1, 11.9,1,1, 9.432, 10512.354, 405.803, 52787.289 23/05/22,05:47:17,07,10,1, 11.9,1,1, 9.432, 10512.322, 405.828, 52787.249 23/05/22,05:47:17,08,10,1, 11.9,1,1, 9.432, 10512.339, 405.837, 52787.333 23/05/22,05:47:17,09,10,1, 11.9,1,1, 9.432, 10512.330, 405.871, 52787.320 23/05/22,05:47:17,10,10,1, 11.9,1,1, 9.432, 10512.289, 405.860, 52787.329 23/05/22,05:47:17,11,10,1, 11.9,1,1, 9.432, 10512.301, 405.883, 52787.330 23/05/22,05:47:17,12,10,1, 11.9,1,1, 9.432, 10512.301, 405.876, 52787.352 23/05/22,05:47:17,13,10,1, 11.9,1,1, 9.432, 10512.277, 405.901, 52787.350 23/05/22,05:47:17,14,10,1, 11.9,1,1, 9.432, 10512.266, 405.918, 52787.353 23/05/22,05:47:17,15,10,1, 11.9,1,1, 9.432, 10512.296, 405.934, 52787.352 23/05/22,05:47:17,16,10,1, 11.9,1,1, 9.432, 10512.275, 405.954, 52787.359 23/05/22,05:47:17,17,10,1, 11.9,1,1, 9.432, 10512.275, 405.956, 52787.332 23/05/22,05:47:17,18,10,1, 11.9,1,1, 9.432, 10512.251, 405.981, 52787.376 23/05/22,05:47:17,19,10,1, 11.9,1,1, 9.432, 10512.252, 406.026, 52787.390 23/05/22,05:47:18,00,10,1, 11.9,1,1, 9.434, 10512.248, 406.026, 52787.390 23/05/22,05:47:18,01,10,1, 11.9,1,1, 9.434, 10512.251, 406.020, 52787.394 23/05/22,05:47:18,02,10,1, 11.9,1,1, 9.434, 10512.242, 406.050, 52787.354 23/05/22,05:47:18,03,10,1, 11.9,1,1, 9.434, 10512.228, 406.071, 52787.380 23/05/22,05:47:18,04,10,1, 11.9,1,1, 9.434, 10512.224, 406.091, 52787.418 23/05/22,05:47:18,05,10,1, 11.9,1,1, 9.434, 10512.231, 406.107, 52787.368 23/05/22,05:47:18,06,10,1, 11.9,1,1, 9.434, 10512.204, 406.124, 52787.423 23/05/22,05:47:18,07,10,1, 11.9,1,1, 9.434, 10512.214, 406.131, 52787.391 23/05/22,05:47:18,08,10,1, 11.9,1,1, 9.434, 10512.235, 406.164, 52787.436 23/05/22,05:47:18,09,10,1, 11.9,1,1, 9.434, 10512.207, 406.163, 52787.406 23/05/22,05:47:18,10,10,1, 11.9,1,1, 9.434, 10512.200, 406.204, 52787.421 23/05/22,05:47:18,11,10,1, 11.9,1,1, 9.434, 10512.199, 406.228, 52787.486 23/05/22,05:47:18,12,10,1, 11.9,1,1, 9.434, 10512.203, 406.229, 52787.492 23/05/22,05:47:18,13,10,1, 11.9,1,1, 9.434, 10512.205, 406.241, 52787.478 23/05/22,05:47:18,14,10,1, 11.9,1,1, 9.434, 10512.196, 406.285, 52787.491 23/05/22,05:47:18,15,10,1, 11.9,1,1, 9.434, 10512.213, 406.299, 52787.467 23/05/22,05:47:18,16,10,1, 11.9,1,1, 9.434, 10512.186, 406.325, 52787.492 23/05/22,05:47:18,17,10,1, 11.9,1,1, 9.434, 10512.209, 406.349, 52787.486 23/05/22,05:47:18,18,10,1, 11.9,1,1, 9.434, 10512.195, 406.373, 52787.506 23/05/22,05:47:18,19,10,1, 11.9,1,1, 9.434, 10512.217, 406.388, 52787.508 23/05/22,05:47:19,00,10,1, 11.9,1,1, 9.429, 10512.215, 406.388, 52787.508 23/05/22,05:47:19,01,10,1, 11.9,1,1, 9.429, 10512.187, 406.429, 52787.604 23/05/22,05:47:19,02,10,1, 11.9,1,1, 9.429, 10512.210, 406.449, 52787.532 23/05/22,05:47:19,03,10,1, 11.9,1,1, 9.429, 10512.209, 406.467, 52787.543 23/05/22,05:47:19,04,10,1, 11.9,1,1, 9.429, 10512.191, 406.486, 52787.539 23/05/22,05:47:19,05,10,1, 11.9,1,1, 9.429, 10512.227, 406.485, 52787.547 23/05/22,05:47:19,06,10,1, 11.9,1,1, 9.429, 10512.217, 406.542, 52787.590 23/05/22,05:47:19,07,10,1, 11.9,1,1, 9.429, 10512.220, 406.562, 52787.582 23/05/22,05:47:19,08,10,1, 11.9,1,1, 9.429, 10512.249, 406.575, 52787.648 23/05/22,05:47:19,09,10,1, 11.9,1,1, 9.429, 10512.244, 406.604, 52787.639 23/05/22,05:47:19,10,10,1, 11.9,1,1, 9.429, 10512.245, 406.631, 52787.645 23/05/22,05:47:19,11,10,1, 11.9,1,1, 9.429, 10512.250, 406.639, 52787.628 23/05/22,05:47:19,12,10,1, 11.9,1,1, 9.429, 10512.261, 406.678, 52787.636 23/05/22,05:47:19,13,10,1, 11.9,1,1, 9.429, 10512.233, 406.691, 52787.625 23/05/22,05:47:19,14,10,1, 11.9,1,1, 9.429, 10512.231, 406.721, 52787.680 23/05/22,05:47:19,15,10,1, 11.9,1,1, 9.429, 10512.258, 406.720, 52787.671 23/05/22,05:47:19,16,10,1, 11.9,1,1, 9.429, 10512.269, 406.768, 52787.673 23/05/22,05:47:19,17,10,1, 11.9,1,1, 9.429, 10512.271, 406.767, 52787.621 23/05/22,05:47:19,18,10,1, 11.9,1,1, 9.429, 10512.251, 406.808, 52787.696 23/05/22,05:47:19,19,10,1, 11.9,1,1, 9.429, 10512.261, 406.823, 52787.661 23/05/22,05:47:20,00,10,1, 11.9,1,1, 9.433, 10512.257, 406.823, 52787.661 23/05/22,05:47:20,01,10,1, 11.9,1,1, 9.433, 10512.304, 406.886, 52787.734 23/05/22,05:47:20,02,10,1, 11.9,1,1, 9.433, 10512.303, 406.885, 52787.748 23/05/22,05:47:20,03,10,1, 11.9,1,1, 9.433, 10512.302, 406.904, 52787.747 23/05/22,05:47:20,04,10,1, 11.9,1,1, 9.433, 10512.309, 406.936, 52787.775 23/05/22,05:47:20,05,10,1, 11.9,1,1, 9.433, 10512.334, 406.946, 52787.778 23/05/22,05:47:20,06,10,1, 11.9,1,1, 9.433, 10512.317, 406.982, 52787.732 23/05/22,05:47:20,07,10,1, 11.9,1,1, 9.433, 10512.352, 407.003, 52787.765 23/05/22,05:47:20,08,10,1, 11.9,1,1, 9.433, 10512.331, 407.010, 52787.766 23/05/22,05:47:20,09,10,1, 11.9,1,1, 9.433, 10512.338, 407.041, 52787.796 23/05/22,05:47:20,10,10,1, 11.9,1,1, 9.433, 10512.350, 407.041, 52787.785 23/05/22,05:47:20,11,10,1, 11.9,1,1, 9.433, 10512.387, 407.085, 52787.815 23/05/22,05:47:20,12,10,1, 11.9,1,1, 9.433, 10512.355, 407.089, 52787.792 23/05/22,05:47:20,13,10,1, 11.9,1,1, 9.433, 10512.383, 407.114, 52787.786 23/05/22,05:47:20,14,10,1, 11.9,1,1, 9.433, 10512.418, 407.166, 52787.831 23/05/22,05:47:20,15,10,1, 11.9,1,1, 9.433, 10512.410, 407.186, 52787.816 23/05/22,05:47:20,16,10,1, 11.9,1,1, 9.433, 10512.400, 407.210, 52787.803 23/05/22,05:47:20,17,10,1, 11.9,1,1, 9.433, 10512.415, 407.243, 52787.861 23/05/22,05:47:20,18,10,1, 11.9,1,1, 9.433, 10512.440, 407.230, 52787.828 23/05/22,05:47:20,19,10,1, 11.9,1,1, 9.433, 10512.473, 407.305, 52787.844 23/05/22,05:47:21,00,10,1, 11.9,1,1, 9.433, 10512.465, 407.305, 52787.844 23/05/22,05:47:21,01,10,1, 11.9,1,1, 9.433, 10512.499, 407.325, 52787.917 23/05/22,05:47:21,02,10,1, 11.9,1,1, 9.433, 10512.513, 407.378, 52787.868 23/05/22,05:47:21,03,10,1, 11.9,1,1, 9.433, 10512.527, 407.390, 52787.910 23/05/22,05:47:21,04,10,1, 11.9,1,1, 9.433, 10512.544, 407.405, 52787.880 23/05/22,05:47:21,05,10,1, 11.9,1,1, 9.433, 10512.539, 407.429, 52787.911 23/05/22,05:47:21,06,10,1, 11.9,1,1, 9.433, 10512.576, 407.444, 52787.917 23/05/22,05:47:21,07,10,1, 11.9,1,1, 9.433, 10512.572, 407.464, 52787.870 23/05/22,05:47:21,08,10,1, 11.9,1,1, 9.433, 10512.589, 407.480, 52787.952 23/05/22,05:47:21,09,10,1, 11.9,1,1, 9.433, 10512.594, 407.527, 52787.908 23/05/22,05:47:21,10,10,1, 11.9,1,1, 9.433, 10512.649, 407.532, 52787.918 23/05/22,05:47:21,11,10,1, 11.9,1,1, 9.433, 10512.626, 407.559, 52787.960 23/05/22,05:47:21,12,10,1, 11.9,1,1, 9.433, 10512.645, 407.603, 52787.981 23/05/22,05:47:21,13,10,1, 11.9,1,1, 9.433, 10512.695, 407.630, 52787.976 23/05/22,05:47:21,14,10,1, 11.9,1,1, 9.433, 10512.673, 407.657, 52787.998 23/05/22,05:47:21,15,10,1, 11.9,1,1, 9.433, 10512.685, 407.681, 52788.049 23/05/22,05:47:21,16,10,1, 11.9,1,1, 9.433, 10512.710, 407.713, 52788.038 23/05/22,05:47:21,17,10,1, 11.9,1,1, 9.433, 10512.758, 407.729, 52788.021 23/05/22,05:47:21,18,10,1, 11.9,1,1, 9.433, 10512.756, 407.765, 52788.059 23/05/22,05:47:21,19,10,1, 11.9,1,1, 9.433, 10512.770, 407.772, 52788.032 23/05/22,05:47:22,00,10,1, 12.0,1,1, 9.430, 10512.766, 407.772, 52788.032 23/05/22,05:47:22,01,10,1, 12.0,1,1, 9.430, 10512.811, 407.837, 52788.068 23/05/22,05:47:22,02,10,1, 12.0,1,1, 9.430, 10512.820, 407.865, 52788.067 23/05/22,05:47:22,03,10,1, 12.0,1,1, 9.430, 10512.857, 407.875, 52788.057 23/05/22,05:47:22,04,10,1, 12.0,1,1, 9.430, 10512.881, 407.916, 52788.076 23/05/22,05:47:22,05,10,1, 12.0,1,1, 9.430, 10512.888, 407.934, 52788.110 23/05/22,05:47:22,06,10,1, 12.0,1,1, 9.430, 10512.932, 407.975, 52788.158 23/05/22,05:47:22,07,10,1, 12.0,1,1, 9.430, 10512.952, 407.970, 52788.126 23/05/22,05:47:22,08,10,1, 12.0,1,1, 9.430, 10512.945, 408.022, 52788.138 23/05/22,05:47:22,09,10,1, 12.0,1,1, 9.430, 10512.957, 408.036, 52788.127 23/05/22,05:47:22,10,10,1, 12.0,1,1, 9.430, 10513.003, 408.064, 52788.053 23/05/22,05:47:22,11,10,1, 12.0,1,1, 9.430, 10512.987, 408.113, 52788.225 23/05/22,05:47:22,12,10,1, 12.0,1,1, 9.430, 10513.027, 408.124, 52788.176 23/05/22,05:47:22,13,10,1, 12.0,1,1, 9.430, 10513.045, 408.136, 52788.199 23/05/22,05:47:22,14,10,1, 12.0,1,1, 9.430, 10513.058, 408.200, 52788.200 23/05/22,05:47:22,15,10,1, 12.0,1,1, 9.430, 10513.088, 408.203, 52788.194 23/05/22,05:47:22,16,10,1, 12.0,1,1, 9.430, 10513.109, 408.241, 52788.180 23/05/22,05:47:22,17,10,1, 12.0,1,1, 9.430, 10513.121, 408.278, 52788.180 23/05/22,05:47:22,18,10,1, 12.0,1,1, 9.430, 10513.142, 408.320, 52788.209 23/05/22,05:47:22,19,10,1, 12.0,1,1, 9.430, 10513.159, 408.316, 52788.226 23/05/22,05:47:23,00,10,1, 11.8,1,1, 9.435, 10513.158, 408.316, 52788.226 23/05/22,05:47:23,01,10,1, 11.8,1,1, 9.435, 10513.205, 408.380, 52788.235 23/05/22,05:47:23,02,10,1, 11.8,1,1, 9.435, 10513.238, 408.400, 52788.247 23/05/22,05:47:23,03,10,1, 11.8,1,1, 9.435, 10513.278, 408.444, 52788.247 23/05/22,05:47:23,04,10,1, 11.8,1,1, 9.435, 10513.299, 408.473, 52788.271 23/05/22,05:47:23,05,10,1, 11.8,1,1, 9.435, 10513.344, 408.492, 52788.259 23/05/22,05:47:23,06,10,1, 11.8,1,1, 9.435, 10513.363, 408.514, 52788.288 23/05/22,05:47:23,07,10,1, 11.8,1,1, 9.435, 10513.385, 408.551, 52788.285 23/05/22,05:47:23,08,10,1, 11.8,1,1, 9.435, 10513.418, 408.600, 52788.297 23/05/22,05:47:23,09,10,1, 11.8,1,1, 9.435, 10513.439, 408.590, 52788.287 23/05/22,05:47:23,10,10,1, 11.8,1,1, 9.435, 10513.447, 408.638, 52788.343 23/05/22,05:47:23,11,10,1, 11.8,1,1, 9.435, 10513.488, 408.653, 52788.295 23/05/22,05:47:23,12,10,1, 11.8,1,1, 9.435, 10513.520, 408.705, 52788.301 23/05/22,05:47:23,13,10,1, 11.8,1,1, 9.435, 10513.522, 408.720, 52788.298 23/05/22,05:47:23,14,10,1, 11.8,1,1, 9.435, 10513.568, 408.752, 52788.348 23/05/22,05:47:23,15,10,1, 11.8,1,1, 9.435, 10513.624, 408.801, 52788.320 23/05/22,05:47:23,16,10,1, 11.8,1,1, 9.435, 10513.615, 408.787, 52788.349 23/05/22,05:47:23,17,10,1, 11.8,1,1, 9.435, 10513.639, 408.799, 52788.390 23/05/22,05:47:23,18,10,1, 11.8,1,1, 9.435, 10513.679, 408.857, 52788.368 23/05/22,05:47:23,19,10,1, 11.8,1,1, 9.435, 10513.719, 408.858, 52788.399 23/05/22,05:47:24,00,10,1, 11.9,1,1, 9.430, 10513.717, 408.858, 52788.399 23/05/22,05:47:24,01,10,1, 11.9,1,1, 9.430, 10513.764, 408.942, 52788.402 23/05/22,05:47:24,02,10,1, 11.9,1,1, 9.430, 10513.777, 408.942, 52788.410 23/05/22,05:47:24,03,10,1, 11.9,1,1, 9.430, 10513.835, 408.978, 52788.410 23/05/22,05:47:24,04,10,1, 11.9,1,1, 9.430, 10513.838, 408.997, 52788.430 23/05/22,05:47:24,05,10,1, 11.9,1,1, 9.430, 10513.885, 409.030, 52788.415 23/05/22,05:47:24,06,10,1, 11.9,1,1, 9.430, 10513.926, 409.061, 52788.380 23/05/22,05:47:24,07,10,1, 11.9,1,1, 9.430, 10513.938, 409.103, 52788.405 23/05/22,05:47:24,08,10,1, 11.9,1,1, 9.430, 10513.978, 409.105, 52788.384 23/05/22,05:47:24,09,10,1, 11.9,1,1, 9.430, 10513.993, 409.123, 52788.400 23/05/22,05:47:24,10,10,1, 11.9,1,1, 9.430, 10514.034, 409.176, 52788.445 23/05/22,05:47:24,11,10,1, 11.9,1,1, 9.430, 10514.088, 409.194, 52788.424 23/05/22,05:47:24,12,10,1, 11.9,1,1, 9.430, 10514.067, 409.207, 52788.454 23/05/22,05:47:24,13,10,1, 11.9,1,1, 9.430, 10514.138, 409.238, 52788.398 23/05/22,05:47:24,14,10,1, 11.9,1,1, 9.430, 10514.151, 409.261, 52788.380 23/05/22,05:47:24,15,10,1, 11.9,1,1, 9.430, 10514.198, 409.282, 52788.367 23/05/22,05:47:24,16,10,1, 11.9,1,1, 9.430, 10514.214, 409.309, 52788.392 23/05/22,05:47:24,17,10,1, 11.9,1,1, 9.430, 10514.232, 409.360, 52788.402 23/05/22,05:47:24,18,10,1, 11.9,1,1, 9.430, 10514.298, 409.377, 52788.414 23/05/22,05:47:24,19,10,1, 11.9,1,1, 9.430, 10514.310, 409.385, 52788.386 23/05/22,05:47:25,00,10,1, 12.0,1,1, 9.434, 10514.309, 409.385, 52788.386 23/05/22,05:47:25,01,10,1, 12.0,1,1, 9.434, 10514.359, 409.434, 52788.400 23/05/22,05:47:25,02,10,1, 12.0,1,1, 9.434, 10514.405, 409.494, 52788.406 23/05/22,05:47:25,03,10,1, 12.0,1,1, 9.434, 10514.442, 409.474, 52788.445 23/05/22,05:47:25,04,10,1, 12.0,1,1, 9.434, 10514.471, 409.505, 52788.448 23/05/22,05:47:25,05,10,1, 12.0,1,1, 9.434, 10514.501, 409.574, 52788.420 23/05/22,05:47:25,06,10,1, 12.0,1,1, 9.434, 10514.538, 409.555, 52788.432 23/05/22,05:47:25,07,10,1, 12.0,1,1, 9.434, 10514.564, 409.590, 52788.452 23/05/22,05:47:25,08,10,1, 12.0,1,1, 9.434, 10514.614, 409.607, 52788.425 23/05/22,05:47:25,09,10,1, 12.0,1,1, 9.434, 10514.635, 409.616, 52788.445 23/05/22,05:47:25,10,10,1, 12.0,1,1, 9.434, 10514.672, 409.656, 52788.406 23/05/22,05:47:25,11,10,1, 12.0,1,1, 9.434, 10514.684, 409.646, 52788.437 23/05/22,05:47:25,12,10,1, 12.0,1,1, 9.434, 10514.702, 409.681, 52788.436 23/05/22,05:47:25,13,10,1, 12.0,1,1, 9.434, 10514.734, 409.717, 52788.462 23/05/22,05:47:25,14,10,1, 12.0,1,1, 9.434, 10514.792, 409.706, 52788.437 23/05/22,05:47:25,15,10,1, 12.0,1,1, 9.434, 10514.845, 409.731, 52788.467 23/05/22,05:47:25,16,10,1, 12.0,1,1, 9.434, 10514.848, 409.741, 52788.431 23/05/22,05:47:25,17,10,1, 12.0,1,1, 9.434, 10514.868, 409.782, 52788.423 23/05/22,05:47:25,18,10,1, 12.0,1,1, 9.434, 10514.918, 409.790, 52788.447 23/05/22,05:47:25,19,10,1, 12.0,1,1, 9.434, 10514.931, 409.826, 52788.450 23/05/22,05:47:26,00,11,1, 11.9,1,1, 9.429, 10514.927, 409.826, 52788.450 23/05/22,05:47:26,01,11,1, 11.9,1,1, 9.429, 10515.042, 409.831, 52788.433 23/05/22,05:47:26,02,11,1, 11.9,1,1, 9.429, 10515.052, 409.846, 52788.433 23/05/22,05:47:26,03,11,1, 11.9,1,1, 9.429, 10515.080, 409.846, 52788.436 23/05/22,05:47:26,04,11,1, 11.9,1,1, 9.429, 10515.115, 409.889, 52788.449 23/05/22,05:47:26,05,11,1, 11.9,1,1, 9.429, 10515.125, 409.891, 52788.432 23/05/22,05:47:26,06,11,1, 11.9,1,1, 9.429, 10515.154, 409.916, 52788.512 23/05/22,05:47:26,07,11,1, 11.9,1,1, 9.429, 10515.211, 409.930, 52788.454 23/05/22,05:47:26,08,11,1, 11.9,1,1, 9.429, 10515.203, 409.935, 52788.433 23/05/22,05:47:26,09,11,1, 11.9,1,1, 9.429, 10515.232, 409.956, 52788.484 23/05/22,05:47:26,10,11,1, 11.9,1,1, 9.429, 10515.280, 409.984, 52788.452 23/05/22,05:47:26,11,11,1, 11.9,1,1, 9.429, 10515.284, 409.993, 52788.432 23/05/22,05:47:26,12,11,1, 11.9,1,1, 9.429, 10515.310, 410.000, 52788.413 23/05/22,05:47:26,13,11,1, 11.9,1,1, 9.429, 10515.335, 410.040, 52788.445 23/05/22,05:47:26,14,11,1, 11.9,1,1, 9.429, 10515.373, 410.038, 52788.438 23/05/22,05:47:26,15,11,1, 11.9,1,1, 9.429, 10515.412, 410.079, 52788.586 23/05/22,05:47:26,16,11,1, 11.9,1,1, 9.429, 10515.437, 410.075, 52788.417 23/05/22,05:47:26,17,11,1, 11.9,1,1, 9.429, 10515.447, 410.085, 52788.417 23/05/22,05:47:26,18,11,1, 11.9,1,1, 9.429, 10515.440, 410.112, 52788.469 23/05/22,05:47:26,19,11,1, 11.9,1,1, 9.429, 10515.482, 410.137, 52788.445 23/05/22,05:47:27,00,11,1, 11.9,1,1, 9.434, 10515.478, 410.137, 52788.445 23/05/22,05:47:27,01,11,1, 11.9,1,1, 9.434, 10515.523, 410.162, 52788.457 23/05/22,05:47:27,02,11,1, 11.9,1,1, 9.434, 10515.558, 410.175, 52788.438 23/05/22,05:47:27,03,11,1, 11.9,1,1, 9.434, 10515.574, 410.174, 52788.432 23/05/22,05:47:27,04,11,1, 11.9,1,1, 9.434, 10515.575, 410.193, 52788.466 23/05/22,05:47:27,05,11,1, 11.9,1,1, 9.434, 10515.614, 410.205, 52788.455 23/05/22,05:47:27,06,11,1, 11.9,1,1, 9.434, 10515.616, 410.219, 52788.459 23/05/22,05:47:27,07,11,1, 11.9,1,1, 9.434, 10515.657, 410.220, 52788.441 23/05/22,05:47:27,08,11,1, 11.9,1,1, 9.434, 10515.663, 410.236, 52788.458 23/05/22,05:47:27,09,11,1, 11.9,1,1, 9.434, 10515.693, 410.239, 52788.460 23/05/22,05:47:27,10,11,1, 11.9,1,1, 9.434, 10515.725, 410.260, 52788.423 23/05/22,05:47:27,11,11,1, 11.9,1,1, 9.434, 10515.766, 410.288, 52788.435 23/05/22,05:47:27,12,11,1, 11.9,1,1, 9.434, 10515.786, 410.255, 52788.483 23/05/22,05:47:27,13,11,1, 11.9,1,1, 9.434, 10515.763, 410.293, 52788.431 23/05/22,05:47:27,14,11,1, 11.9,1,1, 9.434, 10515.797, 410.311, 52788.453 23/05/22,05:47:27,15,11,1, 11.9,1,1, 9.434, 10515.818, 410.317, 52788.416 23/05/22,05:47:27,16,11,1, 11.9,1,1, 9.434, 10515.845, 410.306, 52788.428 23/05/22,05:47:27,17,11,1, 11.9,1,1, 9.434, 10515.846, 410.325, 52788.416 23/05/22,05:47:27,18,11,1, 11.9,1,1, 9.434, 10515.905, 410.332, 52788.442 23/05/22,05:47:27,19,11,1, 11.9,1,1, 9.434, 10515.906, 410.348, 52788.421 23/05/22,05:47:28,00,11,1, 11.9,1,1, 9.434, 10515.903, 410.348, 52788.421 23/05/22,05:47:28,01,11,1, 11.9,1,1, 9.434, 10515.934, 410.364, 52788.396 23/05/22,05:47:28,02,11,1, 11.9,1,1, 9.434, 10515.965, 410.371, 52788.403 23/05/22,05:47:28,03,11,1, 11.9,1,1, 9.434, 10515.970, 410.365, 52788.404 23/05/22,05:47:28,04,11,1, 11.9,1,1, 9.434, 10516.001, 410.378, 52788.402 23/05/22,05:47:28,05,11,1, 11.9,1,1, 9.434, 10516.006, 410.373, 52788.443 23/05/22,05:47:28,06,11,1, 11.9,1,1, 9.434, 10516.007, 410.392, 52788.414 23/05/22,05:47:28,07,11,1, 11.9,1,1, 9.434, 10516.035, 410.399, 52788.408 23/05/22,05:47:28,08,11,1, 11.9,1,1, 9.434, 10516.035, 410.409, 52788.395 23/05/22,05:47:28,09,11,1, 11.9,1,1, 9.434, 10516.045, 410.400, 52788.393 23/05/22,05:47:28,10,11,1, 11.9,1,1, 9.434, 10516.065, 410.416, 52788.358 23/05/22,05:47:28,11,11,1, 11.9,1,1, 9.434, 10516.083, 410.433, 52788.388 23/05/22,05:47:28,12,11,1, 11.9,1,1, 9.434, 10516.099, 410.429, 52788.325 23/05/22,05:47:28,13,11,1, 11.9,1,1, 9.434, 10516.123, 410.440, 52788.339 23/05/22,05:47:28,14,11,1, 11.9,1,1, 9.434, 10516.112, 410.434, 52788.352 23/05/22,05:47:28,15,11,1, 11.9,1,1, 9.434, 10516.122, 410.450, 52788.316 23/05/22,05:47:28,16,11,1, 11.9,1,1, 9.434, 10516.113, 410.483, 52788.309 23/05/22,05:47:28,17,11,1, 11.9,1,1, 9.434, 10516.154, 410.451, 52788.343 23/05/22,05:47:28,18,11,1, 11.9,1,1, 9.434, 10516.180, 410.465, 52788.339 23/05/22,05:47:28,19,11,1, 11.9,1,1, 9.434, 10516.173, 410.475, 52788.343 23/05/22,05:47:29,00,11,1, 11.9,1,1, 9.431, 10516.170, 410.475, 52788.343 23/05/22,05:47:29,01,11,1, 11.9,1,1, 9.431, 10516.191, 410.427, 52788.318 23/05/22,05:47:29,02,11,1, 11.9,1,1, 9.431, 10516.217, 410.455, 52788.315 23/05/22,05:47:29,03,11,1, 11.9,1,1, 9.431, 10516.212, 410.463, 52788.298 23/05/22,05:47:29,04,11,1, 11.9,1,1, 9.431, 10516.239, 410.447, 52788.319 23/05/22,05:47:29,05,11,1, 11.9,1,1, 9.431, 10516.272, 410.462, 52788.336 23/05/22,05:47:29,06,11,1, 11.9,1,1, 9.431, 10516.258, 410.438, 52788.288 23/05/22,05:47:29,07,11,1, 11.9,1,1, 9.431, 10516.261, 410.475, 52788.314 23/05/22,05:47:29,08,11,1, 11.9,1,1, 9.431, 10516.264, 410.462, 52788.346 23/05/22,05:47:29,09,11,1, 11.9,1,1, 9.431, 10516.293, 410.458, 52788.306 23/05/22,05:47:29,10,11,1, 11.9,1,1, 9.431, 10516.281, 410.470, 52788.324 23/05/22,05:47:29,11,11,1, 11.9,1,1, 9.431, 10516.330, 410.481, 52788.262 23/05/22,05:47:29,12,11,1, 11.9,1,1, 9.431, 10516.310, 410.482, 52788.257 23/05/22,05:47:29,13,11,1, 11.9,1,1, 9.431, 10516.337, 410.483, 52788.328 23/05/22,05:47:29,14,11,1, 11.9,1,1, 9.431, 10516.311, 410.470, 52788.243 23/05/22,05:47:29,15,11,1, 11.9,1,1, 9.431, 10516.343, 410.491, 52788.275 23/05/22,05:47:29,16,11,1, 11.9,1,1, 9.431, 10516.333, 410.477, 52788.213 23/05/22,05:47:29,17,11,1, 11.9,1,1, 9.431, 10516.341, 410.480, 52788.239 23/05/22,05:47:29,18,11,1, 11.9,1,1, 9.431, 10516.378, 410.478, 52788.178 23/05/22,05:47:29,19,11,1, 11.9,1,1, 9.431, 10516.371, 410.493, 52788.263 23/05/22,05:47:30,00,11,1, 11.9,1,1, 9.438, 10516.371, 410.493, 52788.263 23/05/22,05:47:30,01,11,1, 11.9,1,1, 9.438, 10516.398, 410.496, 52788.226 23/05/22,05:47:30,02,11,1, 11.9,1,1, 9.438, 10516.397, 410.487, 52788.185 23/05/22,05:47:30,03,11,1, 11.9,1,1, 9.438, 10516.407, 410.487, 52788.176 23/05/22,05:47:30,04,11,1, 11.9,1,1, 9.438, 10516.429, 410.526, 52788.189 23/05/22,05:47:30,05,11,1, 11.9,1,1, 9.438, 10516.463, 410.496, 52788.194 23/05/22,05:47:30,06,11,1, 11.9,1,1, 9.438, 10516.448, 410.506, 52788.142 23/05/22,05:47:30,07,11,1, 11.9,1,1, 9.438, 10516.466, 410.518, 52788.127 23/05/22,05:47:30,08,11,1, 11.9,1,1, 9.438, 10516.430, 410.500, 52788.173 23/05/22,05:47:30,09,11,1, 11.9,1,1, 9.438, 10516.461, 410.510, 52788.141 23/05/22,05:47:30,10,11,1, 11.9,1,1, 9.438, 10516.475, 410.500, 52788.192 23/05/22,05:47:30,11,11,1, 11.9,1,1, 9.438, 10516.471, 410.533, 52788.130 23/05/22,05:47:30,12,11,1, 11.9,1,1, 9.438, 10516.470, 410.514, 52788.172 23/05/22,05:47:30,13,11,1, 11.9,1,1, 9.438, 10516.498, 410.524, 52788.179 23/05/22,05:47:30,14,11,1, 11.9,1,1, 9.438, 10516.486, 410.527, 52788.122 23/05/22,05:47:30,15,11,1, 11.9,1,1, 9.438, 10516.495, 410.521, 52788.128 23/05/22,05:47:30,16,11,1, 11.9,1,1, 9.438, 10516.480, 410.512, 52788.107 23/05/22,05:47:30,17,11,1, 11.9,1,1, 9.438, 10516.501, 410.526, 52788.139 23/05/22,05:47:30,18,11,1, 11.9,1,1, 9.438, 10516.496, 410.533, 52788.110 23/05/22,05:47:30,19,11,1, 11.9,1,1, 9.438, 10516.504, 410.487, 52788.150 23/05/22,05:47:31,00,11,1, 11.9,1,1, 9.434, 10516.504, 410.487, 52788.150 23/05/22,05:47:31,01,11,1, 11.9,1,1, 9.434, 10516.527, 410.510, 52788.112 23/05/22,05:47:31,02,11,1, 11.9,1,1, 9.434, 10516.522, 410.501, 52788.116 23/05/22,05:47:31,03,11,1, 11.9,1,1, 9.434, 10516.491, 410.523, 52788.142 23/05/22,05:47:31,04,11,1, 11.9,1,1, 9.434, 10516.495, 410.515, 52788.118 23/05/22,05:47:31,05,11,1, 11.9,1,1, 9.434, 10516.515, 410.496, 52788.139 23/05/22,05:47:31,06,11,1, 11.9,1,1, 9.434, 10516.501, 410.510, 52788.108 23/05/22,05:47:31,07,11,1, 11.9,1,1, 9.434, 10516.517, 410.521, 52788.109 23/05/22,05:47:31,08,11,1, 11.9,1,1, 9.434, 10516.510, 410.504, 52788.122 23/05/22,05:47:31,09,11,1, 11.9,1,1, 9.434, 10516.509, 410.493, 52788.089 23/05/22,05:47:31,10,11,1, 11.9,1,1, 9.434, 10516.500, 410.491, 52788.086 23/05/22,05:47:31,11,11,1, 11.9,1,1, 9.434, 10516.479, 410.485, 52788.092 23/05/22,05:47:31,12,11,1, 11.9,1,1, 9.434, 10516.480, 410.462, 52788.075 23/05/22,05:47:31,13,11,1, 11.9,1,1, 9.434, 10516.492, 410.458, 52788.092 23/05/22,05:47:31,14,11,1, 11.9,1,1, 9.434, 10516.481, 410.447, 52788.055 23/05/22,05:47:31,15,11,1, 11.9,1,1, 9.434, 10516.474, 410.438, 52788.066 23/05/22,05:47:31,16,11,1, 11.9,1,1, 9.434, 10516.453, 410.445, 52788.072 23/05/22,05:47:31,17,11,1, 11.9,1,1, 9.434, 10516.469, 410.424, 52788.034 23/05/22,05:47:31,18,11,1, 11.9,1,1, 9.434, 10516.466, 410.434, 52788.042 23/05/22,05:47:31,19,11,1, 11.9,1,1, 9.434, 10516.441, 410.443, 52788.052 23/05/22,05:47:32,00,11,1, 11.9,1,1, 9.437, 10516.437, 410.443, 52788.052 23/05/22,05:47:32,01,11,1, 11.9,1,1, 9.437, 10516.444, 410.414, 52788.055 23/05/22,05:47:32,02,11,1, 11.9,1,1, 9.437, 10516.434, 410.405, 52787.982 23/05/22,05:47:32,03,11,1, 11.9,1,1, 9.437, 10516.413, 410.387, 52787.985 23/05/22,05:47:32,04,11,1, 11.9,1,1, 9.437, 10516.432, 410.386, 52788.044 23/05/22,05:47:32,05,11,1, 11.9,1,1, 9.437, 10516.404, 410.365, 52787.984 23/05/22,05:47:32,06,11,1, 11.9,1,1, 9.437, 10516.406, 410.371, 52788.046 23/05/22,05:47:32,07,11,1, 11.9,1,1, 9.437, 10516.400, 410.357, 52788.002 23/05/22,05:47:32,08,11,1, 11.9,1,1, 9.437, 10516.395, 410.349, 52788.011 23/05/22,05:47:32,09,11,1, 11.9,1,1, 9.437, 10516.376, 410.347, 52788.001 23/05/22,05:47:32,10,11,1, 11.9,1,1, 9.437, 10516.389, 410.361, 52787.990 23/05/22,05:47:32,11,11,1, 11.9,1,1, 9.437, 10516.384, 410.340, 52788.013 23/05/22,05:47:32,12,11,1, 11.9,1,1, 9.437, 10516.334, 410.332, 52787.975 23/05/22,05:47:32,13,11,1, 11.9,1,1, 9.437, 10516.364, 410.316, 52787.965 23/05/22,05:47:32,14,11,1, 11.9,1,1, 9.437, 10516.349, 410.304, 52787.986 23/05/22,05:47:32,15,11,1, 11.9,1,1, 9.437, 10516.331, 410.317, 52788.006 23/05/22,05:47:32,16,11,1, 11.9,1,1, 9.437, 10516.335, 410.303, 52787.950 23/05/22,05:47:32,17,11,1, 11.9,1,1, 9.437, 10516.320, 410.321, 52788.000 23/05/22,05:47:32,18,11,1, 11.9,1,1, 9.437, 10516.320, 410.276, 52787.978 23/05/22,05:47:32,19,11,1, 11.9,1,1, 9.437, 10516.311, 410.263, 52787.959 23/05/22,05:47:33,00,11,1, 11.9,1,1, 9.434, 10516.304, 410.263, 52787.959 23/05/22,05:47:33,01,11,1, 11.9,1,1, 9.434, 10516.296, 410.277, 52787.961 23/05/22,05:47:33,02,11,1, 11.9,1,1, 9.434, 10516.268, 410.251, 52787.958 23/05/22,05:47:33,03,11,1, 11.9,1,1, 9.434, 10516.267, 410.241, 52787.962 23/05/22,05:47:33,04,11,1, 11.9,1,1, 9.434, 10516.245, 410.259, 52787.974 23/05/22,05:47:33,05,11,1, 11.9,1,1, 9.434, 10516.230, 410.243, 52787.963 23/05/22,05:47:33,06,11,1, 11.9,1,1, 9.434, 10516.213, 410.240, 52788.000 23/05/22,05:47:33,07,11,1, 11.9,1,1, 9.434, 10516.203, 410.224, 52787.927 23/05/22,05:47:33,08,11,1, 11.9,1,1, 9.434, 10516.172, 410.213, 52787.944 23/05/22,05:47:33,09,11,1, 11.9,1,1, 9.434, 10516.180, 410.197, 52787.935 23/05/22,05:47:33,10,11,1, 11.9,1,1, 9.434, 10516.146, 410.176, 52787.950 23/05/22,05:47:33,11,11,1, 11.9,1,1, 9.434, 10516.143, 410.174, 52787.947 23/05/22,05:47:33,12,11,1, 11.9,1,1, 9.434, 10516.169, 410.173, 52787.934 23/05/22,05:47:33,13,11,1, 11.9,1,1, 9.434, 10516.138, 410.159, 52787.948 23/05/22,05:47:33,14,11,1, 11.9,1,1, 9.434, 10516.129, 410.159, 52787.957 23/05/22,05:47:33,15,11,1, 11.9,1,1, 9.434, 10516.130, 410.157, 52787.953 23/05/22,05:47:33,16,11,1, 11.9,1,1, 9.434, 10516.078, 410.134, 52787.920 23/05/22,05:47:33,17,11,1, 11.9,1,1, 9.434, 10516.078, 410.145, 52787.877 23/05/22,05:47:33,18,11,1, 11.9,1,1, 9.434, 10516.073, 410.125, 52787.908 23/05/22,05:47:33,19,11,1, 11.9,1,1, 9.434, 10516.056, 410.122, 52787.903 23/05/22,05:47:34,00,11,1, 11.9,1,1, 9.437, 10516.053, 410.122, 52787.903 23/05/22,05:47:34,01,11,1, 11.9,1,1, 9.437, 10516.010, 410.104, 52787.939 23/05/22,05:47:34,02,11,1, 11.9,1,1, 9.437, 10516.003, 410.107, 52787.884 23/05/22,05:47:34,03,11,1, 11.9,1,1, 9.437, 10516.000, 410.098, 52787.924 23/05/22,05:47:34,04,11,1, 11.9,1,1, 9.437, 10515.997, 410.057, 52787.916 23/05/22,05:47:34,05,11,1, 11.9,1,1, 9.437, 10515.964, 410.081, 52787.867 23/05/22,05:47:34,06,11,1, 11.9,1,1, 9.437, 10515.959, 410.053, 52787.912 23/05/22,05:47:34,07,11,1, 11.9,1,1, 9.437, 10515.944, 410.048, 52787.887 23/05/22,05:47:34,08,11,1, 11.9,1,1, 9.437, 10515.907, 410.032, 52787.919 23/05/22,05:47:34,09,11,1, 11.9,1,1, 9.437, 10515.890, 410.051, 52787.954 23/05/22,05:47:34,10,11,1, 11.9,1,1, 9.437, 10515.894, 410.026, 52787.895 23/05/22,05:47:34,11,11,1, 11.9,1,1, 9.437, 10515.882, 410.037, 52787.928 23/05/22,05:47:34,12,11,1, 11.9,1,1, 9.437, 10515.877, 410.016, 52787.925 23/05/22,05:47:34,13,11,1, 11.9,1,1, 9.437, 10515.847, 410.009, 52787.885 23/05/22,05:47:34,14,11,1, 11.9,1,1, 9.437, 10515.837, 410.003, 52787.904 23/05/22,05:47:34,15,11,1, 11.9,1,1, 9.437, 10515.819, 410.008, 52787.896 23/05/22,05:47:34,16,11,1, 11.9,1,1, 9.437, 10515.851, 409.981, 52787.932 23/05/22,05:47:34,17,11,1, 11.9,1,1, 9.437, 10515.798, 409.998, 52787.899 23/05/22,05:47:34,18,11,1, 11.9,1,1, 9.437, 10515.785, 409.952, 52787.852 23/05/22,05:47:34,19,11,1, 11.9,1,1, 9.437, 10515.782, 409.974, 52787.878 23/05/22,05:47:35,00,11,1, 11.9,1,1, 9.434, 10515.778, 409.974, 52787.878 23/05/22,05:47:35,01,11,1, 11.9,1,1, 9.434, 10515.717, 409.946, 52787.907 23/05/22,05:47:35,02,11,1, 11.9,1,1, 9.434, 10515.716, 409.936, 52787.886 23/05/22,05:47:35,03,11,1, 11.9,1,1, 9.434, 10515.701, 409.932, 52787.909 23/05/22,05:47:35,04,11,1, 11.9,1,1, 9.434, 10515.678, 409.949, 52787.908 23/05/22,05:47:35,05,11,1, 11.9,1,1, 9.434, 10515.671, 409.928, 52787.848 23/05/22,05:47:35,06,11,1, 11.9,1,1, 9.434, 10515.644, 409.918, 52787.895 23/05/22,05:47:35,07,11,1, 11.9,1,1, 9.434, 10515.620, 409.904, 52787.902 23/05/22,05:47:35,08,11,1, 11.9,1,1, 9.434, 10515.611, 409.903, 52787.892 23/05/22,05:47:35,09,11,1, 11.9,1,1, 9.434, 10515.616, 409.903, 52787.942 23/05/22,05:47:35,10,11,1, 11.9,1,1, 9.434, 10515.599, 409.858, 52787.840 23/05/22,05:47:35,11,11,1, 11.9,1,1, 9.434, 10515.600, 409.900, 52787.952 23/05/22,05:47:35,12,11,1, 11.9,1,1, 9.434, 10515.561, 409.902, 52787.884 23/05/22,05:47:35,13,11,1, 11.9,1,1, 9.434, 10515.552, 409.866, 52787.881 23/05/22,05:47:35,14,11,1, 11.9,1,1, 9.434, 10515.555, 409.874, 52787.893 23/05/22,05:47:35,15,11,1, 11.9,1,1, 9.434, 10515.525, 409.873, 52787.850 23/05/22,05:47:35,16,11,1, 11.9,1,1, 9.434, 10515.495, 409.854, 52787.894 23/05/22,05:47:35,17,11,1, 11.9,1,1, 9.434, 10515.497, 409.851, 52787.881 23/05/22,05:47:35,18,11,1, 11.9,1,1, 9.434, 10515.458, 409.820, 52787.896 23/05/22,05:47:35,19,11,1, 11.9,1,1, 9.434, 10515.459, 409.856, 52787.920 23/05/22,05:47:36,00,11,1, 11.8,1,1, 9.434, 10515.453, 409.856, 52787.920 23/05/22,05:47:36,01,11,1, 11.8,1,1, 9.434, 10515.442, 409.816, 52787.874 23/05/22,05:47:36,02,11,1, 11.8,1,1, 9.434, 10515.401, 409.814, 52787.907 23/05/22,05:47:36,03,11,1, 11.8,1,1, 9.434, 10515.381, 409.820, 52787.894 23/05/22,05:47:36,04,11,1, 11.8,1,1, 9.434, 10515.360, 409.828, 52787.900 23/05/22,05:47:36,05,11,1, 11.8,1,1, 9.434, 10515.345, 409.834, 52787.972 23/05/22,05:47:36,06,11,1, 11.8,1,1, 9.434, 10515.330, 409.837, 52787.915 23/05/22,05:47:36,07,11,1, 11.8,1,1, 9.434, 10515.273, 409.828, 52787.916 23/05/22,05:47:36,08,11,1, 11.8,1,1, 9.434, 10515.281, 409.811, 52787.956 23/05/22,05:47:36,09,11,1, 11.8,1,1, 9.434, 10515.289, 409.804, 52787.941 23/05/22,05:47:36,10,11,1, 11.8,1,1, 9.434, 10515.259, 409.811, 52787.945 23/05/22,05:47:36,11,11,1, 11.8,1,1, 9.434, 10515.275, 409.813, 52787.964 23/05/22,05:47:36,12,11,1, 11.8,1,1, 9.434, 10515.212, 409.799, 52787.925 23/05/22,05:47:36,13,11,1, 11.8,1,1, 9.434, 10515.205, 409.815, 52787.915 23/05/22,05:47:36,14,11,1, 11.8,1,1, 9.434, 10515.187, 409.792, 52787.905 23/05/22,05:47:36,15,11,1, 11.8,1,1, 9.434, 10515.198, 409.807, 52787.940 23/05/22,05:47:36,16,11,1, 11.8,1,1, 9.434, 10515.199, 409.799, 52787.958 23/05/22,05:47:36,17,11,1, 11.8,1,1, 9.434, 10515.159, 409.810, 52787.918 23/05/22,05:47:36,18,11,1, 11.8,1,1, 9.434, 10515.138, 409.831, 52787.950 23/05/22,05:47:36,19,11,1, 11.8,1,1, 9.434, 10515.135, 409.817, 52787.962 23/05/22,05:47:37,00,11,1, 11.9,1,1, 9.434, 10515.127, 409.817, 52787.962 23/05/22,05:47:37,01,11,1, 11.9,1,1, 9.434, 10515.077, 409.816, 52787.958 23/05/22,05:47:37,02,11,1, 11.9,1,1, 9.434, 10515.072, 409.844, 52787.908 23/05/22,05:47:37,03,11,1, 11.9,1,1, 9.434, 10515.065, 409.799, 52787.956 23/05/22,05:47:37,04,11,1, 11.9,1,1, 9.434, 10515.053, 409.833, 52787.944 23/05/22,05:47:37,05,11,1, 11.9,1,1, 9.434, 10515.057, 409.819, 52787.939 23/05/22,05:47:37,06,11,1, 11.9,1,1, 9.434, 10515.049, 409.817, 52787.951 23/05/22,05:47:37,07,11,1, 11.9,1,1, 9.434, 10514.996, 409.809, 52787.971 23/05/22,05:47:37,08,11,1, 11.9,1,1, 9.434, 10514.986, 409.802, 52787.949 23/05/22,05:47:37,09,11,1, 11.9,1,1, 9.434, 10514.991, 409.856, 52787.957 23/05/22,05:47:37,10,11,1, 11.9,1,1, 9.434, 10514.947, 409.817, 52787.969 23/05/22,05:47:37,11,11,1, 11.9,1,1, 9.434, 10514.980, 409.827, 52788.021 23/05/22,05:47:37,12,11,1, 11.9,1,1, 9.434, 10514.958, 409.823, 52787.930 23/05/22,05:47:37,13,11,1, 11.9,1,1, 9.434, 10514.954, 409.818, 52787.987 23/05/22,05:47:37,14,11,1, 11.9,1,1, 9.434, 10514.941, 409.834, 52787.993 23/05/22,05:47:37,15,11,1, 11.9,1,1, 9.434, 10514.902, 409.809, 52787.997 23/05/22,05:47:37,16,11,1, 11.9,1,1, 9.434, 10514.898, 409.809, 52788.042 23/05/22,05:47:37,17,11,1, 11.9,1,1, 9.434, 10514.916, 409.816, 52787.979 23/05/22,05:47:37,18,11,1, 11.9,1,1, 9.434, 10514.892, 409.846, 52788.011 23/05/22,05:47:37,19,11,1, 11.9,1,1, 9.434, 10514.882, 409.836, 52787.998 23/05/22,05:47:38,00,11,1, 11.9,1,1, 9.434, 10514.877, 409.836, 52787.998 23/05/22,05:47:38,01,11,1, 11.9,1,1, 9.434, 10514.864, 409.842, 52788.012 23/05/22,05:47:38,02,11,1, 11.9,1,1, 9.434, 10514.842, 409.861, 52788.033 23/05/22,05:47:38,03,11,1, 11.9,1,1, 9.434, 10514.829, 409.846, 52788.034 23/05/22,05:47:38,04,11,1, 11.9,1,1, 9.434, 10514.838, 409.869, 52788.009 23/05/22,05:47:38,05,11,1, 11.9,1,1, 9.434, 10514.851, 409.876, 52788.086 23/05/22,05:47:38,06,11,1, 11.9,1,1, 9.434, 10514.821, 409.888, 52788.092 23/05/22,05:47:38,07,11,1, 11.9,1,1, 9.434, 10514.811, 409.886, 52788.090 23/05/22,05:47:38,08,11,1, 11.9,1,1, 9.434, 10514.804, 409.875, 52788.071 23/05/22,05:47:38,09,11,1, 11.9,1,1, 9.434, 10514.776, 409.864, 52788.062 23/05/22,05:47:38,10,11,1, 11.9,1,1, 9.434, 10514.764, 409.914, 52788.084 23/05/22,05:47:38,11,11,1, 11.9,1,1, 9.434, 10514.761, 409.890, 52788.116 23/05/22,05:47:38,12,11,1, 11.9,1,1, 9.434, 10514.770, 409.925, 52788.092 23/05/22,05:47:38,13,11,1, 11.9,1,1, 9.434, 10514.733, 409.919, 52788.100 23/05/22,05:47:38,14,11,1, 11.9,1,1, 9.434, 10514.756, 409.928, 52788.132 23/05/22,05:47:38,15,11,1, 11.9,1,1, 9.434, 10514.748, 409.928, 52788.106 23/05/22,05:47:38,16,11,1, 11.9,1,1, 9.434, 10514.708, 409.915, 52788.111 23/05/22,05:47:38,17,11,1, 11.9,1,1, 9.434, 10514.718, 409.946, 52788.113 23/05/22,05:47:38,18,11,1, 11.9,1,1, 9.434, 10514.736, 409.958, 52788.102 23/05/22,05:47:38,19,11,1, 11.9,1,1, 9.434, 10514.718, 409.978, 52788.140 23/05/22,05:47:39,00,11,1, 11.9,1,1, 9.436, 10514.710, 409.978, 52788.140 23/05/22,05:47:39,01,11,1, 11.9,1,1, 9.436, 10514.710, 409.971, 52788.136 23/05/22,05:47:39,02,11,1, 11.9,1,1, 9.436, 10514.701, 409.986, 52788.143 23/05/22,05:47:39,03,11,1, 11.9,1,1, 9.436, 10514.695, 410.023, 52788.199 23/05/22,05:47:39,04,11,1, 11.9,1,1, 9.436, 10514.686, 410.016, 52788.182 23/05/22,05:47:39,05,11,1, 11.9,1,1, 9.436, 10514.686, 410.018, 52788.146 23/05/22,05:47:39,06,11,1, 11.9,1,1, 9.436, 10514.691, 410.055, 52788.196 23/05/22,05:47:39,07,11,1, 11.9,1,1, 9.436, 10514.685, 410.080, 52788.193 23/05/22,05:47:39,08,11,1, 11.9,1,1, 9.436, 10514.657, 410.098, 52788.178 23/05/22,05:47:39,09,11,1, 11.9,1,1, 9.436, 10514.694, 410.091, 52788.234 23/05/22,05:47:39,10,11,1, 11.9,1,1, 9.436, 10514.663, 410.113, 52788.231 23/05/22,05:47:39,11,11,1, 11.9,1,1, 9.436, 10514.692, 410.129, 52788.219 23/05/22,05:47:39,12,11,1, 11.9,1,1, 9.436, 10514.683, 410.141, 52788.192 23/05/22,05:47:39,13,11,1, 11.9,1,1, 9.436, 10514.676, 410.151, 52788.198 23/05/22,05:47:39,14,11,1, 11.9,1,1, 9.436, 10514.664, 410.170, 52788.208 23/05/22,05:47:39,15,11,1, 11.9,1,1, 9.436, 10514.674, 410.198, 52788.258 23/05/22,05:47:39,16,11,1, 11.9,1,1, 9.436, 10514.659, 410.201, 52788.245 23/05/22,05:47:39,17,11,1, 11.9,1,1, 9.436, 10514.663, 410.209, 52788.254 23/05/22,05:47:39,18,11,1, 11.9,1,1, 9.436, 10514.658, 410.231, 52788.279 23/05/22,05:47:39,19,11,1, 11.9,1,1, 9.436, 10514.669, 410.243, 52788.257 23/05/22,05:47:40,00,11,1, 11.9,1,1, 9.437, 10514.668, 410.243, 52788.257 23/05/22,05:47:40,01,11,1, 11.9,1,1, 9.437, 10514.667, 410.294, 52788.268 23/05/22,05:47:40,02,11,1, 11.9,1,1, 9.437, 10514.675, 410.311, 52788.311 23/05/22,05:47:40,03,11,1, 11.9,1,1, 9.437, 10514.656, 410.323, 52788.267 23/05/22,05:47:40,04,11,1, 11.9,1,1, 9.437, 10514.680, 410.318, 52788.310 23/05/22,05:47:40,05,11,1, 11.9,1,1, 9.437, 10514.659, 410.342, 52788.314 23/05/22,05:47:40,06,11,1, 11.9,1,1, 9.437, 10514.676, 410.347, 52788.316 23/05/22,05:47:40,07,11,1, 11.9,1,1, 9.437, 10514.683, 410.365, 52788.332 23/05/22,05:47:40,08,11,1, 11.9,1,1, 9.437, 10514.669, 410.381, 52788.343 23/05/22,05:47:40,09,11,1, 11.9,1,1, 9.437, 10514.666, 410.392, 52788.312 23/05/22,05:47:40,10,11,1, 11.9,1,1, 9.437, 10514.677, 410.402, 52788.357 23/05/22,05:47:40,11,11,1, 11.9,1,1, 9.437, 10514.671, 410.430, 52788.328 23/05/22,05:47:40,12,11,1, 11.9,1,1, 9.437, 10514.659, 410.468, 52788.367 23/05/22,05:47:40,13,11,1, 11.9,1,1, 9.437, 10514.664, 410.480, 52788.360 23/05/22,05:47:40,14,11,1, 11.9,1,1, 9.437, 10514.685, 410.491, 52788.380 23/05/22,05:47:40,15,11,1, 11.9,1,1, 9.437, 10514.664, 410.526, 52788.412 23/05/22,05:47:40,16,11,1, 11.9,1,1, 9.437, 10514.697, 410.521, 52788.384 23/05/22,05:47:40,17,11,1, 11.9,1,1, 9.437, 10514.700, 410.552, 52788.384 23/05/22,05:47:40,18,11,1, 11.9,1,1, 9.437, 10514.678, 410.575, 52788.424 23/05/22,05:47:40,19,11,1, 11.9,1,1, 9.437, 10514.709, 410.616, 52788.397 23/05/22,05:47:41,00,11,1, 11.9,1,1, 9.438, 10514.702, 410.616, 52788.397 23/05/22,05:47:41,01,11,1, 11.9,1,1, 9.438, 10514.696, 410.657, 52788.414 23/05/22,05:47:41,02,11,1, 11.9,1,1, 9.438, 10514.705, 410.679, 52788.449 23/05/22,05:47:41,03,11,1, 11.9,1,1, 9.438, 10514.701, 410.691, 52788.425 23/05/22,05:47:41,04,11,1, 11.9,1,1, 9.438, 10514.734, 410.714, 52788.483 23/05/22,05:47:41,05,11,1, 11.9,1,1, 9.438, 10514.713, 410.741, 52788.455 23/05/22,05:47:41,06,11,1, 11.9,1,1, 9.438, 10514.739, 410.742, 52788.470 23/05/22,05:47:41,07,11,1, 11.9,1,1, 9.438, 10514.724, 410.801, 52788.507 23/05/22,05:47:41,08,11,1, 11.9,1,1, 9.438, 10514.750, 410.817, 52788.478 23/05/22,05:47:41,09,11,1, 11.9,1,1, 9.438, 10514.721, 410.841, 52788.488 23/05/22,05:47:41,10,11,1, 11.9,1,1, 9.438, 10514.745, 410.826, 52788.530 23/05/22,05:47:41,11,11,1, 11.9,1,1, 9.438, 10514.749, 410.871, 52788.508 23/05/22,05:47:41,12,11,1, 11.9,1,1, 9.438, 10514.744, 410.902, 52788.524 23/05/22,05:47:41,13,11,1, 11.9,1,1, 9.438, 10514.760, 410.911, 52788.523 23/05/22,05:47:41,14,11,1, 11.9,1,1, 9.438, 10514.760, 410.936, 52788.499 23/05/22,05:47:41,15,11,1, 11.9,1,1, 9.438, 10514.767, 410.935, 52788.312 23/05/22,05:47:41,16,11,1, 11.9,1,1, 9.438, 10514.733, 410.972, 52788.569 23/05/22,05:47:41,17,11,1, 11.9,1,1, 9.438, 10514.766, 411.006, 52788.570 23/05/22,05:47:41,18,11,1, 11.9,1,1, 9.438, 10514.775, 411.023, 52788.563 23/05/22,05:47:41,19,11,1, 11.9,1,1, 9.438, 10514.788, 411.029, 52788.543 23/05/22,05:47:42,00,11,1, 11.8,1,1, 9.438, 10514.785, 411.029, 52788.543 23/05/22,05:47:42,01,11,1, 11.8,1,1, 9.438, 10514.806, 411.087, 52788.584 23/05/22,05:47:42,02,11,1, 11.8,1,1, 9.438, 10514.807, 411.108, 52788.623 23/05/22,05:47:42,03,11,1, 11.8,1,1, 9.438, 10514.807, 411.128, 52788.582 23/05/22,05:47:42,04,11,1, 11.8,1,1, 9.438, 10514.842, 411.144, 52788.607 23/05/22,05:47:42,05,11,1, 11.8,1,1, 9.438, 10514.823, 411.152, 52788.616 23/05/22,05:47:42,06,11,1, 11.8,1,1, 9.438, 10514.836, 411.190, 52788.625 23/05/22,05:47:42,07,11,1, 11.8,1,1, 9.438, 10514.851, 411.208, 52788.643 23/05/22,05:47:42,08,11,1, 11.8,1,1, 9.438, 10514.854, 411.205, 52788.627 23/05/22,05:47:42,09,11,1, 11.8,1,1, 9.438, 10514.848, 411.260, 52788.633 23/05/22,05:47:42,10,11,1, 11.8,1,1, 9.438, 10514.868, 411.285, 52788.628 23/05/22,05:47:42,11,11,1, 11.8,1,1, 9.438, 10514.867, 411.336, 52788.624 23/05/22,05:47:42,12,11,1, 11.8,1,1, 9.438, 10514.905, 411.317, 52788.635 23/05/22,05:47:42,13,11,1, 11.8,1,1, 9.438, 10514.909, 411.347, 52788.664 23/05/22,05:47:42,14,11,1, 11.8,1,1, 9.438, 10514.919, 411.371, 52788.663 23/05/22,05:47:42,15,11,1, 11.8,1,1, 9.438, 10514.936, 411.372, 52788.657 23/05/22,05:47:42,16,11,1, 11.8,1,1, 9.438, 10514.954, 411.412, 52788.684 23/05/22,05:47:42,17,11,1, 11.8,1,1, 9.438, 10514.953, 411.436, 52788.697 23/05/22,05:47:42,18,11,1, 11.8,1,1, 9.438, 10514.967, 411.478, 52788.714 23/05/22,05:47:42,19,11,1, 11.8,1,1, 9.438, 10514.964, 411.484, 52788.713 23/05/22,05:47:43,00,11,1, 11.9,1,1, 9.438, 10514.960, 411.484, 52788.713 23/05/22,05:47:43,01,11,1, 11.9,1,1, 9.438, 10514.984, 411.536, 52788.713 23/05/22,05:47:43,02,11,1, 11.9,1,1, 9.438, 10514.991, 411.554, 52788.701 23/05/22,05:47:43,03,11,1, 11.9,1,1, 9.438, 10515.015, 411.587, 52788.737 23/05/22,05:47:43,04,11,1, 11.9,1,1, 9.438, 10515.038, 411.607, 52788.712 23/05/22,05:47:43,05,11,1, 11.9,1,1, 9.438, 10515.032, 411.621, 52788.745 23/05/22,05:47:43,06,11,1, 11.9,1,1, 9.438, 10515.058, 411.646, 52788.811 23/05/22,05:47:43,07,11,1, 11.9,1,1, 9.438, 10515.085, 411.679, 52788.763 23/05/22,05:47:43,08,11,1, 11.9,1,1, 9.438, 10515.092, 411.662, 52788.760 23/05/22,05:47:43,09,11,1, 11.9,1,1, 9.438, 10515.104, 411.699, 52788.762 23/05/22,05:47:43,10,11,1, 11.9,1,1, 9.438, 10515.119, 411.724, 52788.804 23/05/22,05:47:43,11,11,1, 11.9,1,1, 9.438, 10515.094, 411.731, 52788.807 23/05/22,05:47:43,12,11,1, 11.9,1,1, 9.438, 10515.138, 411.747, 52788.830 23/05/22,05:47:43,13,11,1, 11.9,1,1, 9.438, 10515.155, 411.765, 52788.827 23/05/22,05:47:43,14,11,1, 11.9,1,1, 9.438, 10515.146, 411.793, 52788.805 23/05/22,05:47:43,15,11,1, 11.9,1,1, 9.438, 10515.173, 411.822, 52788.865 23/05/22,05:47:43,16,11,1, 11.9,1,1, 9.438, 10515.194, 411.824, 52788.784 23/05/22,05:47:43,17,11,1, 11.9,1,1, 9.438, 10515.185, 411.848, 52788.814 23/05/22,05:47:43,18,11,1, 11.9,1,1, 9.438, 10515.203, 411.871, 52788.831 23/05/22,05:47:43,19,11,1, 11.9,1,1, 9.438, 10515.191, 411.888, 52788.835 23/05/22,05:47:44,00,11,1, 11.9,1,1, 9.441, 10515.186, 411.888, 52788.835 23/05/22,05:47:44,01,11,1, 11.9,1,1, 9.441, 10515.240, 411.948, 52788.821 23/05/22,05:47:44,02,11,1, 11.9,1,1, 9.441, 10515.231, 411.936, 52788.853 23/05/22,05:47:44,03,11,1, 11.9,1,1, 9.441, 10515.245, 411.970, 52788.863 23/05/22,05:47:44,04,11,1, 11.9,1,1, 9.441, 10515.259, 411.972, 52788.832 23/05/22,05:47:44,05,11,1, 11.9,1,1, 9.441, 10515.253, 412.015, 52788.877 23/05/22,05:47:44,06,11,1, 11.9,1,1, 9.441, 10515.278, 412.006, 52788.883 23/05/22,05:47:44,07,11,1, 11.9,1,1, 9.441, 10515.292, 412.036, 52788.871 23/05/22,05:47:44,08,11,1, 11.9,1,1, 9.441, 10515.295, 412.046, 52788.864 23/05/22,05:47:44,09,11,1, 11.9,1,1, 9.441, 10515.329, 412.047, 52788.858 23/05/22,05:47:44,10,11,1, 11.9,1,1, 9.441, 10515.336, 412.074, 52788.856 23/05/22,05:47:44,11,11,1, 11.9,1,1, 9.441, 10515.360, 412.094, 52788.908 23/05/22,05:47:44,12,11,1, 11.9,1,1, 9.441, 10515.343, 412.098, 52788.913 23/05/22,05:47:44,13,11,1, 11.9,1,1, 9.441, 10515.334, 412.084, 52788.887 23/05/22,05:47:44,14,11,1, 11.9,1,1, 9.441, 10515.362, 412.105, 52788.910 23/05/22,05:47:44,15,11,1, 11.9,1,1, 9.441, 10515.405, 412.153, 52788.898 23/05/22,05:47:44,16,11,1, 11.9,1,1, 9.441, 10515.374, 412.174, 52788.926 23/05/22,05:47:44,17,11,1, 11.9,1,1, 9.441, 10515.405, 412.158, 52788.903 23/05/22,05:47:44,18,11,1, 11.9,1,1, 9.441, 10515.404, 412.194, 52788.892 23/05/22,05:47:44,19,11,1, 11.9,1,1, 9.441, 10515.419, 412.197, 52788.908 23/05/22,05:47:45,00,11,1, 11.9,1,1, 9.440, 10515.411, 412.197, 52788.908 23/05/22,05:47:45,01,11,1, 11.9,1,1, 9.440, 10515.440, 412.241, 52788.920 23/05/22,05:47:45,02,11,1, 11.9,1,1, 9.440, 10515.464, 412.250, 52788.928 23/05/22,05:47:45,03,11,1, 11.9,1,1, 9.440, 10515.479, 412.259, 52788.965 23/05/22,05:47:45,04,11,1, 11.9,1,1, 9.440, 10515.466, 412.285, 52788.912 23/05/22,05:47:45,05,11,1, 11.9,1,1, 9.440, 10515.489, 412.297, 52788.955 23/05/22,05:47:45,06,11,1, 11.9,1,1, 9.440, 10515.513, 412.302, 52788.911 23/05/22,05:47:45,07,11,1, 11.9,1,1, 9.440, 10515.511, 412.339, 52788.942 23/05/22,05:47:45,08,11,1, 11.9,1,1, 9.440, 10515.529, 412.331, 52788.925 23/05/22,05:47:45,09,11,1, 11.9,1,1, 9.440, 10515.527, 412.366, 52788.934 23/05/22,05:47:45,10,11,1, 11.9,1,1, 9.440, 10515.541, 412.365, 52788.927 23/05/22,05:47:45,11,11,1, 11.9,1,1, 9.440, 10515.573, 412.371, 52788.980 23/05/22,05:47:45,12,11,1, 11.9,1,1, 9.440, 10515.563, 412.387, 52788.975 23/05/22,05:47:45,13,11,1, 11.9,1,1, 9.440, 10515.601, 412.403, 52788.984 23/05/22,05:47:45,14,11,1, 11.9,1,1, 9.440, 10515.586, 412.434, 52789.125 23/05/22,05:47:45,15,11,1, 11.9,1,1, 9.440, 10515.632, 412.433, 52788.932 23/05/22,05:47:45,16,11,1, 11.9,1,1, 9.440, 10515.598, 412.460, 52789.076 23/05/22,05:47:45,17,11,1, 11.9,1,1, 9.440, 10515.658, 412.463, 52788.983 23/05/22,05:47:45,18,11,1, 11.9,1,1, 9.440, 10515.651, 412.500, 52788.954 23/05/22,05:47:45,19,11,1, 11.9,1,1, 9.440, 10515.662, 412.498, 52789.012 23/05/22,05:47:46,00,11,1, 11.9,1,1, 9.436, 10515.661, 412.498, 52789.012 23/05/22,05:47:46,01,11,1, 11.9,1,1, 9.436, 10515.690, 412.530, 52789.012 23/05/22,05:47:46,02,11,1, 11.9,1,1, 9.436, 10515.711, 412.541, 52788.982 23/05/22,05:47:46,03,11,1, 11.9,1,1, 9.436, 10515.727, 412.545, 52789.032 23/05/22,05:47:46,04,11,1, 11.9,1,1, 9.436, 10515.751, 412.579, 52789.008 23/05/22,05:47:46,05,11,1, 11.9,1,1, 9.436, 10515.765, 412.590, 52789.005 23/05/22,05:47:46,06,11,1, 11.9,1,1, 9.436, 10515.771, 412.595, 52788.986 23/05/22,05:47:46,07,11,1, 11.9,1,1, 9.436, 10515.784, 412.616, 52789.001 23/05/22,05:47:46,08,11,1, 11.9,1,1, 9.436, 10515.787, 412.618, 52789.018 23/05/22,05:47:46,09,11,1, 11.9,1,1, 9.436, 10515.802, 412.637, 52789.038 23/05/22,05:47:46,10,11,1, 11.9,1,1, 9.436, 10515.830, 412.642, 52789.000 23/05/22,05:47:46,11,11,1, 11.9,1,1, 9.436, 10515.842, 412.646, 52789.038 23/05/22,05:47:46,12,11,1, 11.9,1,1, 9.436, 10515.854, 412.677, 52788.974 23/05/22,05:47:46,13,11,1, 11.9,1,1, 9.436, 10515.857, 412.688, 52789.006 23/05/22,05:47:46,14,11,1, 11.9,1,1, 9.436, 10515.889, 412.706, 52788.957 23/05/22,05:47:46,15,11,1, 11.9,1,1, 9.436, 10515.899, 412.716, 52789.028 23/05/22,05:47:46,16,11,1, 11.9,1,1, 9.436, 10515.902, 412.722, 52789.026 23/05/22,05:47:46,17,11,1, 11.9,1,1, 9.436, 10515.911, 412.716, 52789.031 23/05/22,05:47:46,18,11,1, 11.9,1,1, 9.436, 10515.966, 412.747, 52789.045 23/05/22,05:47:46,19,11,1, 11.9,1,1, 9.436, 10515.985, 412.711, 52788.989 23/05/22,05:47:47,00,11,1, 11.9,1,1, 9.435, 10515.978, 412.711, 52788.989 23/05/22,05:47:47,01,11,1, 11.9,1,1, 9.435, 10515.990, 412.753, 52789.029 23/05/22,05:47:47,02,11,1, 11.9,1,1, 9.435, 10516.013, 412.768, 52789.007 23/05/22,05:47:47,03,11,1, 11.9,1,1, 9.435, 10516.045, 412.806, 52789.051 23/05/22,05:47:47,04,11,1, 11.9,1,1, 9.435, 10516.037, 412.803, 52789.002 23/05/22,05:47:47,05,11,1, 11.9,1,1, 9.435, 10516.040, 412.810, 52789.030 23/05/22,05:47:47,06,11,1, 11.9,1,1, 9.435, 10516.066, 412.805, 52788.991 23/05/22,05:47:47,07,11,1, 11.9,1,1, 9.435, 10516.070, 412.845, 52788.970 23/05/22,05:47:47,08,11,1, 11.9,1,1, 9.435, 10516.091, 412.842, 52789.002 23/05/22,05:47:47,09,11,1, 11.9,1,1, 9.435, 10516.130, 412.859, 52788.972 23/05/22,05:47:47,10,11,1, 11.9,1,1, 9.435, 10516.155, 412.873, 52788.954 23/05/22,05:47:47,11,11,1, 11.9,1,1, 9.435, 10516.170, 412.880, 52788.986 23/05/22,05:47:47,12,11,1, 11.9,1,1, 9.435, 10516.168, 412.892, 52788.999 23/05/22,05:47:47,13,11,1, 11.9,1,1, 9.435, 10516.181, 412.884, 52789.023 23/05/22,05:47:47,14,11,1, 11.9,1,1, 9.435, 10516.206, 412.924, 52788.984 23/05/22,05:47:47,15,11,1, 11.9,1,1, 9.435, 10516.205, 412.927, 52788.978 23/05/22,05:47:47,16,11,1, 11.9,1,1, 9.435, 10516.215, 412.947, 52789.011 23/05/22,05:47:47,17,11,1, 11.9,1,1, 9.435, 10516.253, 412.934, 52789.015 23/05/22,05:47:47,18,11,1, 11.9,1,1, 9.435, 10516.283, 412.942, 52788.984 23/05/22,05:47:47,19,11,1, 11.9,1,1, 9.435, 10516.252, 412.956, 52789.018 23/05/22,05:47:48,00,11,1, 11.9,1,1, 9.435, 10516.245, 412.956, 52789.018 23/05/22,05:47:48,01,11,1, 11.9,1,1, 9.435, 10516.306, 412.961, 52788.979 23/05/22,05:47:48,02,11,1, 11.9,1,1, 9.435, 10516.319, 412.993, 52788.992 23/05/22,05:47:48,03,11,1, 11.9,1,1, 9.435, 10516.333, 413.002, 52788.980 23/05/22,05:47:48,04,11,1, 11.9,1,1, 9.435, 10516.362, 412.996, 52788.957 23/05/22,05:47:48,05,11,1, 11.9,1,1, 9.435, 10516.356, 413.004, 52788.988 23/05/22,05:47:48,06,11,1, 11.9,1,1, 9.435, 10516.373, 413.028, 52788.927 23/05/22,05:47:48,07,11,1, 11.9,1,1, 9.435, 10516.398, 413.025, 52788.989 23/05/22,05:47:48,08,11,1, 11.9,1,1, 9.435, 10516.412, 413.029, 52788.967 23/05/22,05:47:48,09,11,1, 11.9,1,1, 9.435, 10516.421, 413.038, 52788.944 23/05/22,05:47:48,10,11,1, 11.9,1,1, 9.435, 10516.468, 413.017, 52788.958 23/05/22,05:47:48,11,11,1, 11.9,1,1, 9.435, 10516.436, 413.033, 52788.931 23/05/22,05:47:48,12,11,1, 11.9,1,1, 9.435, 10516.469, 413.048, 52788.955 23/05/22,05:47:48,13,11,1, 11.9,1,1, 9.435, 10516.489, 413.033, 52788.961 23/05/22,05:47:48,14,11,1, 11.9,1,1, 9.435, 10516.501, 413.032, 52788.968 23/05/22,05:47:48,15,11,1, 11.9,1,1, 9.435, 10516.547, 413.036, 52788.978 23/05/22,05:47:48,16,11,1, 11.9,1,1, 9.435, 10516.549, 413.068, 52788.951 23/05/22,05:47:48,17,11,1, 11.9,1,1, 9.435, 10516.567, 413.059, 52788.950 23/05/22,05:47:48,18,11,1, 11.9,1,1, 9.435, 10516.598, 413.073, 52788.939 23/05/22,05:47:48,19,11,1, 11.9,1,1, 9.435, 10516.600, 413.081, 52788.942 23/05/22,05:47:49,00,11,1, 11.9,1,1, 9.439, 10516.596, 413.081, 52788.942 23/05/22,05:47:49,01,11,1, 11.9,1,1, 9.439, 10516.632, 413.094, 52788.929 23/05/22,05:47:49,02,11,1, 11.9,1,1, 9.439, 10516.632, 413.067, 52788.946 23/05/22,05:47:49,03,11,1, 11.9,1,1, 9.439, 10516.625, 413.079, 52788.923 23/05/22,05:47:49,04,11,1, 11.9,1,1, 9.439, 10516.661, 413.099, 52788.945 23/05/22,05:47:49,05,11,1, 11.9,1,1, 9.439, 10516.695, 413.111, 52788.952 23/05/22,05:47:49,06,11,1, 11.9,1,1, 9.439, 10516.688, 413.086, 52788.946 23/05/22,05:47:49,07,11,1, 11.9,1,1, 9.439, 10516.738, 413.091, 52788.925 23/05/22,05:47:49,08,11,1, 11.9,1,1, 9.439, 10516.730, 413.108, 52788.923 23/05/22,05:47:49,09,11,1, 11.9,1,1, 9.439, 10516.728, 413.106, 52788.918 23/05/22,05:47:49,10,11,1, 11.9,1,1, 9.439, 10516.766, 413.108, 52788.910 23/05/22,05:47:49,11,11,1, 11.9,1,1, 9.439, 10516.766, 413.086, 52788.952 23/05/22,05:47:49,12,11,1, 11.9,1,1, 9.439, 10516.791, 413.100, 52788.928 23/05/22,05:47:49,13,11,1, 11.9,1,1, 9.439, 10516.782, 413.091, 52788.937 23/05/22,05:47:49,14,11,1, 11.9,1,1, 9.439, 10516.818, 413.122, 52788.927 23/05/22,05:47:49,15,11,1, 11.9,1,1, 9.439, 10516.842, 413.132, 52788.910 23/05/22,05:47:49,16,11,1, 11.9,1,1, 9.439, 10516.858, 413.101, 52788.920 23/05/22,05:47:49,17,11,1, 11.9,1,1, 9.439, 10516.874, 413.094, 52788.929 23/05/22,05:47:49,18,11,1, 11.9,1,1, 9.439, 10516.887, 413.104, 52788.955 23/05/22,05:47:49,19,11,1, 11.9,1,1, 9.439, 10516.905, 413.108, 52788.947 23/05/22,05:47:50,00,11,1, 12.0,1,1, 9.440, 10516.905, 413.108, 52788.947 23/05/22,05:47:50,01,11,1, 12.0,1,1, 9.440, 10516.962, 413.129, 52788.899 23/05/22,05:47:50,02,11,1, 12.0,1,1, 9.440, 10516.968, 413.121, 52788.881 23/05/22,05:47:50,03,11,1, 12.0,1,1, 9.440, 10516.986, 413.131, 52788.903 23/05/22,05:47:50,04,11,1, 12.0,1,1, 9.440, 10517.026, 413.126, 52788.899 23/05/22,05:47:50,05,11,1, 12.0,1,1, 9.440, 10517.014, 413.134, 52788.882 23/05/22,05:47:50,06,11,1, 12.0,1,1, 9.440, 10517.041, 413.103, 52788.896 23/05/22,05:47:50,07,11,1, 12.0,1,1, 9.440, 10517.056, 413.121, 52788.873 23/05/22,05:47:50,08,11,1, 12.0,1,1, 9.440, 10517.073, 413.129, 52788.828 23/05/22,05:47:50,09,11,1, 12.0,1,1, 9.440, 10517.082, 413.114, 52788.812 23/05/22,05:47:50,10,11,1, 12.0,1,1, 9.440, 10517.123, 413.142, 52788.847 23/05/22,05:47:50,11,11,1, 12.0,1,1, 9.440, 10517.141, 413.132, 52788.840 23/05/22,05:47:50,12,11,1, 12.0,1,1, 9.440, 10517.150, 413.107, 52788.873 23/05/22,05:47:50,13,11,1, 12.0,1,1, 9.440, 10517.177, 413.097, 52788.862 23/05/22,05:47:50,14,11,1, 12.0,1,1, 9.440, 10517.184, 413.092, 52788.866 23/05/22,05:47:50,15,11,1, 12.0,1,1, 9.440, 10517.202, 413.099, 52788.832 23/05/22,05:47:50,16,11,1, 12.0,1,1, 9.440, 10517.229, 413.100, 52788.843 23/05/22,05:47:50,17,11,1, 12.0,1,1, 9.440, 10517.214, 413.115, 52788.857 23/05/22,05:47:50,18,11,1, 12.0,1,1, 9.440, 10517.248, 413.099, 52788.859 23/05/22,05:47:50,19,11,1, 12.0,1,1, 9.440, 10517.272, 413.081, 52788.827 23/05/22,05:47:51,00,11,1, 11.9,1,1, 9.441, 10517.263, 413.081, 52788.827 23/05/22,05:47:51,01,11,1, 11.9,1,1, 9.441, 10517.301, 413.076, 52788.818 23/05/22,05:47:51,02,11,1, 11.9,1,1, 9.441, 10517.311, 413.048, 52788.785 23/05/22,05:47:51,03,11,1, 11.9,1,1, 9.441, 10517.335, 413.054, 52788.777 23/05/22,05:47:51,04,11,1, 11.9,1,1, 9.441, 10517.391, 413.058, 52788.791 23/05/22,05:47:51,05,11,1, 11.9,1,1, 9.441, 10517.388, 413.069, 52788.804 23/05/22,05:47:51,06,11,1, 11.9,1,1, 9.441, 10517.401, 413.046, 52788.774 23/05/22,05:47:51,07,11,1, 11.9,1,1, 9.441, 10517.425, 413.054, 52788.785 23/05/22,05:47:51,08,11,1, 11.9,1,1, 9.441, 10517.459, 413.047, 52788.763 23/05/22,05:47:51,09,11,1, 11.9,1,1, 9.441, 10517.457, 413.010, 52788.746 23/05/22,05:47:51,10,11,1, 11.9,1,1, 9.441, 10517.484, 413.047, 52788.810 23/05/22,05:47:51,11,11,1, 11.9,1,1, 9.441, 10517.492, 413.027, 52788.757 23/05/22,05:47:51,12,11,1, 11.9,1,1, 9.441, 10517.513, 413.022, 52788.770 23/05/22,05:47:51,13,11,1, 11.9,1,1, 9.441, 10517.546, 413.031, 52788.762 23/05/22,05:47:51,14,11,1, 11.9,1,1, 9.441, 10517.542, 413.004, 52788.794 23/05/22,05:47:51,15,11,1, 11.9,1,1, 9.441, 10517.582, 412.999, 52788.737 23/05/22,05:47:51,16,11,1, 11.9,1,1, 9.441, 10517.593, 412.997, 52788.774 23/05/22,05:47:51,17,11,1, 11.9,1,1, 9.441, 10517.621, 412.999, 52788.731 23/05/22,05:47:51,18,11,1, 11.9,1,1, 9.441, 10517.627, 412.989, 52788.726 23/05/22,05:47:51,19,11,1, 11.9,1,1, 9.441, 10517.656, 412.979, 52788.708 23/05/22,05:47:52,00,11,1, 11.9,1,1, 9.443, 10517.656, 412.979, 52788.708 23/05/22,05:47:52,01,11,1, 11.9,1,1, 9.443, 10517.691, 412.977, 52788.721 23/05/22,05:47:52,02,11,1, 11.9,1,1, 9.443, 10517.702, 412.937, 52788.710 23/05/22,05:47:52,03,11,1, 11.9,1,1, 9.443, 10517.715, 412.966, 52788.698 23/05/22,05:47:52,04,11,1, 11.9,1,1, 9.443, 10517.743, 412.945, 52788.686 23/05/22,05:47:52,05,11,1, 11.9,1,1, 9.443, 10517.737, 412.945, 52788.710 23/05/22,05:47:52,06,11,1, 11.9,1,1, 9.443, 10517.766, 412.938, 52788.680 23/05/22,05:47:52,07,11,1, 11.9,1,1, 9.443, 10517.815, 412.916, 52788.697 23/05/22,05:47:52,08,11,1, 11.9,1,1, 9.443, 10517.808, 412.891, 52788.683 23/05/22,05:47:52,09,11,1, 11.9,1,1, 9.443, 10517.833, 412.907, 52788.626 23/05/22,05:47:52,10,11,1, 11.9,1,1, 9.443, 10517.854, 412.876, 52788.683 23/05/22,05:47:52,11,11,1, 11.9,1,1, 9.443, 10517.846, 412.888, 52788.670 23/05/22,05:47:52,12,11,1, 11.9,1,1, 9.443, 10517.881, 412.872, 52788.696 23/05/22,05:47:52,13,11,1, 11.9,1,1, 9.443, 10517.915, 412.863, 52788.658 23/05/22,05:47:52,14,11,1, 11.9,1,1, 9.443, 10517.910, 412.838, 52788.638 23/05/22,05:47:52,15,11,1, 11.9,1,1, 9.443, 10517.931, 412.830, 52788.631 23/05/22,05:47:52,16,11,1, 11.9,1,1, 9.443, 10517.955, 412.849, 52788.660 23/05/22,05:47:52,17,11,1, 11.9,1,1, 9.443, 10517.943, 412.840, 52788.655 23/05/22,05:47:52,18,11,1, 11.9,1,1, 9.443, 10517.995, 412.811, 52788.604 23/05/22,05:47:52,19,11,1, 11.9,1,1, 9.443, 10517.990, 412.825, 52788.635 23/05/22,05:47:53,00,11,1, 11.9,1,1, 9.437, 10517.989, 412.825, 52788.635 23/05/22,05:47:53,01,11,1, 11.9,1,1, 9.437, 10518.049, 412.828, 52788.628 23/05/22,05:47:53,02,11,1, 11.9,1,1, 9.437, 10518.081, 412.818, 52788.627 23/05/22,05:47:53,03,11,1, 11.9,1,1, 9.437, 10518.087, 412.807, 52788.585 23/05/22,05:47:53,04,11,1, 11.9,1,1, 9.437, 10518.111, 412.801, 52788.622 23/05/22,05:47:53,05,11,1, 11.9,1,1, 9.437, 10518.128, 412.817, 52788.564 23/05/22,05:47:53,06,11,1, 11.9,1,1, 9.437, 10518.149, 412.795, 52788.518 23/05/22,05:47:53,07,11,1, 11.9,1,1, 9.437, 10518.188, 412.796, 52788.626 23/05/22,05:47:53,08,11,1, 11.9,1,1, 9.437, 10518.188, 412.798, 52788.590 23/05/22,05:47:53,09,11,1, 11.9,1,1, 9.437, 10518.202, 412.785, 52788.594 23/05/22,05:47:53,10,11,1, 11.9,1,1, 9.437, 10518.222, 412.771, 52788.564 23/05/22,05:47:53,11,11,1, 11.9,1,1, 9.437, 10518.224, 412.788, 52788.510 23/05/22,05:47:53,12,11,1, 11.9,1,1, 9.437, 10518.289, 412.769, 52788.587 23/05/22,05:47:53,13,11,1, 11.9,1,1, 9.437, 10518.298, 412.774, 52788.565 23/05/22,05:47:53,14,11,1, 11.9,1,1, 9.437, 10518.306, 412.750, 52788.602 23/05/22,05:47:53,15,11,1, 11.9,1,1, 9.437, 10518.315, 412.746, 52788.535 23/05/22,05:47:53,16,11,1, 11.9,1,1, 9.437, 10518.335, 412.759, 52788.574 23/05/22,05:47:53,17,11,1, 11.9,1,1, 9.437, 10518.378, 412.778, 52788.548 23/05/22,05:47:53,18,11,1, 11.9,1,1, 9.437, 10518.385, 412.758, 52788.533 23/05/22,05:47:53,19,11,1, 11.9,1,1, 9.437, 10518.413, 412.734, 52788.545 23/05/22,05:47:54,00,11,1, 11.9,1,1, 9.440, 10518.407, 412.734, 52788.545 23/05/22,05:47:54,01,11,1, 11.9,1,1, 9.440, 10518.429, 412.730, 52788.522 23/05/22,05:47:54,02,11,1, 11.9,1,1, 9.440, 10518.430, 412.751, 52788.536 23/05/22,05:47:54,03,11,1, 11.9,1,1, 9.440, 10518.455, 412.740, 52788.508 23/05/22,05:47:54,04,11,1, 11.9,1,1, 9.440, 10518.494, 412.745, 52788.481 23/05/22,05:47:54,05,11,1, 11.9,1,1, 9.440, 10518.508, 412.740, 52788.475 23/05/22,05:47:54,06,11,1, 11.9,1,1, 9.440, 10518.534, 412.731, 52788.487 23/05/22,05:47:54,07,11,1, 11.9,1,1, 9.440, 10518.564, 412.720, 52788.467 23/05/22,05:47:54,08,11,1, 11.9,1,1, 9.440, 10518.558, 412.739, 52788.547 23/05/22,05:47:54,09,11,1, 11.9,1,1, 9.440, 10518.562, 412.735, 52788.496 23/05/22,05:47:54,10,11,1, 11.9,1,1, 9.440, 10518.600, 412.733, 52788.477 23/05/22,05:47:54,11,11,1, 11.9,1,1, 9.440, 10518.612, 412.729, 52788.477 23/05/22,05:47:54,12,11,1, 11.9,1,1, 9.440, 10518.618, 412.707, 52788.477 23/05/22,05:47:54,13,11,1, 11.9,1,1, 9.440, 10518.661, 412.737, 52788.463 23/05/22,05:47:54,14,11,1, 11.9,1,1, 9.440, 10518.658, 412.716, 52788.470 23/05/22,05:47:54,15,11,1, 11.9,1,1, 9.440, 10518.674, 412.734, 52788.486 23/05/22,05:47:54,16,11,1, 11.9,1,1, 9.440, 10518.705, 412.738, 52788.490 23/05/22,05:47:54,17,11,1, 11.9,1,1, 9.440, 10518.717, 412.707, 52788.443 23/05/22,05:47:54,18,11,1, 11.9,1,1, 9.440, 10518.740, 412.728, 52788.434 23/05/22,05:47:54,19,11,1, 11.9,1,1, 9.440, 10518.731, 412.696, 52788.477 23/05/22,05:47:55,00,11,1, 11.9,1,1, 9.439, 10518.724, 412.696, 52788.477 23/05/22,05:47:55,01,11,1, 11.9,1,1, 9.439, 10518.772, 412.721, 52788.416 23/05/22,05:47:55,02,11,1, 11.9,1,1, 9.439, 10518.760, 412.708, 52788.452 23/05/22,05:47:55,03,11,1, 11.9,1,1, 9.439, 10518.795, 412.677, 52788.439 23/05/22,05:47:55,04,11,1, 11.9,1,1, 9.439, 10518.821, 412.686, 52788.422 23/05/22,05:47:55,05,11,1, 11.9,1,1, 9.439, 10518.805, 412.684, 52788.452 23/05/22,05:47:55,06,11,1, 11.9,1,1, 9.439, 10518.828, 412.697, 52788.427 23/05/22,05:47:55,07,11,1, 11.9,1,1, 9.439, 10518.844, 412.677, 52788.421 23/05/22,05:47:55,08,11,1, 11.9,1,1, 9.439, 10518.890, 412.676, 52788.379 23/05/22,05:47:55,09,11,1, 11.9,1,1, 9.439, 10518.887, 412.666, 52788.441 23/05/22,05:47:55,10,11,1, 11.9,1,1, 9.439, 10518.911, 412.648, 52788.348 23/05/22,05:47:55,11,11,1, 11.9,1,1, 9.439, 10518.905, 412.650, 52788.412 23/05/22,05:47:55,12,11,1, 11.9,1,1, 9.439, 10518.905, 412.644, 52788.402 23/05/22,05:47:55,13,11,1, 11.9,1,1, 9.439, 10518.912, 412.651, 52788.378 23/05/22,05:47:55,14,11,1, 11.9,1,1, 9.439, 10518.946, 412.623, 52788.427 23/05/22,05:47:55,15,11,1, 11.9,1,1, 9.439, 10518.965, 412.604, 52788.386 23/05/22,05:47:55,16,11,1, 11.9,1,1, 9.439, 10518.972, 412.621, 52788.389 23/05/22,05:47:55,17,11,1, 11.9,1,1, 9.439, 10519.001, 412.633, 52788.419 23/05/22,05:47:55,18,11,1, 11.9,1,1, 9.439, 10519.004, 412.603, 52788.391 23/05/22,05:47:55,19,11,1, 11.9,1,1, 9.439, 10518.996, 412.632, 52788.432 23/05/22,05:47:56,00,11,1, 11.9,1,1, 9.439, 10518.991, 412.632, 52788.432 23/05/22,05:47:56,01,11,1, 11.9,1,1, 9.439, 10519.033, 412.608, 52788.430 23/05/22,05:47:56,02,11,1, 11.9,1,1, 9.439, 10519.034, 412.577, 52788.381 23/05/22,05:47:56,03,11,1, 11.9,1,1, 9.439, 10519.060, 412.573, 52788.361 23/05/22,05:47:56,04,11,1, 11.9,1,1, 9.439, 10519.074, 412.591, 52788.340 23/05/22,05:47:56,05,11,1, 11.9,1,1, 9.439, 10519.061, 412.579, 52788.357 23/05/22,05:47:56,06,11,1, 11.9,1,1, 9.439, 10519.076, 412.529, 52788.368 23/05/22,05:47:56,07,11,1, 11.9,1,1, 9.439, 10519.117, 412.551, 52788.389 23/05/22,05:47:56,08,11,1, 11.9,1,1, 9.439, 10519.118, 412.559, 52788.376 23/05/22,05:47:56,09,11,1, 11.9,1,1, 9.439, 10519.116, 412.541, 52788.353 23/05/22,05:47:56,10,11,1, 11.9,1,1, 9.439, 10519.138, 412.549, 52788.363 23/05/22,05:47:56,11,11,1, 11.9,1,1, 9.439, 10519.141, 412.524, 52788.338 23/05/22,05:47:56,12,11,1, 11.9,1,1, 9.439, 10519.156, 412.525, 52788.152 23/05/22,05:47:56,13,11,1, 11.9,1,1, 9.439, 10519.130, 412.531, 52788.348 23/05/22,05:47:56,14,11,1, 11.9,1,1, 9.439, 10519.141, 412.496, 52788.324 23/05/22,05:47:56,15,11,1, 11.9,1,1, 9.439, 10519.153, 412.508, 52788.359 23/05/22,05:47:56,16,11,1, 11.9,1,1, 9.439, 10519.159, 412.519, 52788.327 23/05/22,05:47:56,17,11,1, 11.9,1,1, 9.439, 10519.180, 412.501, 52788.376 23/05/22,05:47:56,18,11,1, 11.9,1,1, 9.439, 10519.184, 412.461, 52788.340 23/05/22,05:47:56,19,11,1, 11.9,1,1, 9.439, 10519.184, 412.489, 52788.316 23/05/22,05:47:57,00,11,1, 11.9,1,1, 9.439, 10519.183, 412.489, 52788.316 23/05/22,05:47:57,01,11,1, 11.9,1,1, 9.439, 10519.210, 412.485, 52788.317 23/05/22,05:47:57,02,11,1, 11.9,1,1, 9.439, 10519.228, 412.490, 52788.323 23/05/22,05:47:57,03,11,1, 11.9,1,1, 9.439, 10519.223, 412.463, 52788.367 23/05/22,05:47:57,04,11,1, 11.9,1,1, 9.439, 10519.262, 412.473, 52788.375 23/05/22,05:47:57,05,11,1, 11.9,1,1, 9.439, 10519.261, 412.488, 52788.364 23/05/22,05:47:57,06,11,1, 11.9,1,1, 9.439, 10519.241, 412.469, 52788.374 23/05/22,05:47:57,07,11,1, 11.9,1,1, 9.439, 10519.265, 412.479, 52788.386 23/05/22,05:47:57,08,11,1, 11.9,1,1, 9.439, 10519.257, 412.448, 52788.345 23/05/22,05:47:57,09,11,1, 11.9,1,1, 9.439, 10519.263, 412.470, 52788.389 23/05/22,05:47:57,10,11,1, 11.9,1,1, 9.439, 10519.288, 412.463, 52788.355 23/05/22,05:47:57,11,11,1, 11.9,1,1, 9.439, 10519.281, 412.468, 52788.389 23/05/22,05:47:57,12,11,1, 11.9,1,1, 9.439, 10519.275, 412.451, 52788.374 23/05/22,05:47:57,13,11,1, 11.9,1,1, 9.439, 10519.302, 412.426, 52788.375 23/05/22,05:47:57,14,11,1, 11.9,1,1, 9.439, 10519.307, 412.423, 52788.394 23/05/22,05:47:57,15,11,1, 11.9,1,1, 9.439, 10519.302, 412.418, 52788.389 23/05/22,05:47:57,16,11,1, 11.9,1,1, 9.439, 10519.297, 412.416, 52788.354 23/05/22,05:47:57,17,11,1, 11.9,1,1, 9.439, 10519.302, 412.414, 52788.379 23/05/22,05:47:57,18,11,1, 11.9,1,1, 9.439, 10519.302, 412.400, 52788.375 23/05/22,05:47:57,19,11,1, 11.9,1,1, 9.439, 10519.318, 412.420, 52788.371 23/05/22,05:47:58,00,11,1, 12.0,1,1, 9.439, 10519.316, 412.420, 52788.371 23/05/22,05:47:58,01,11,1, 12.0,1,1, 9.439, 10519.343, 412.390, 52788.363 23/05/22,05:47:58,02,11,1, 12.0,1,1, 9.439, 10519.339, 412.404, 52788.347 23/05/22,05:47:58,03,11,1, 12.0,1,1, 9.439, 10519.336, 412.376, 52788.340 23/05/22,05:47:58,04,11,1, 12.0,1,1, 9.439, 10519.343, 412.379, 52788.355 23/05/22,05:47:58,05,11,1, 12.0,1,1, 9.439, 10519.344, 412.383, 52788.358 23/05/22,05:47:58,06,11,1, 12.0,1,1, 9.439, 10519.352, 412.377, 52788.327 23/05/22,05:47:58,07,11,1, 12.0,1,1, 9.439, 10519.354, 412.384, 52788.417 23/05/22,05:47:58,08,11,1, 12.0,1,1, 9.439, 10519.334, 412.366, 52788.341 23/05/22,05:47:58,09,11,1, 12.0,1,1, 9.439, 10519.343, 412.358, 52788.417 23/05/22,05:47:58,10,11,1, 12.0,1,1, 9.439, 10519.384, 412.340, 52788.319 23/05/22,05:47:58,11,11,1, 12.0,1,1, 9.439, 10519.332, 412.360, 52788.330 23/05/22,05:47:58,12,11,1, 12.0,1,1, 9.439, 10519.356, 412.346, 52788.331 23/05/22,05:47:58,13,11,1, 12.0,1,1, 9.439, 10519.370, 412.336, 52788.328 23/05/22,05:47:58,14,11,1, 12.0,1,1, 9.439, 10519.375, 412.308, 52788.316 23/05/22,05:47:58,15,11,1, 12.0,1,1, 9.439, 10519.336, 412.318, 52788.306 23/05/22,05:47:58,16,11,1, 12.0,1,1, 9.439, 10519.370, 412.308, 52788.286 23/05/22,05:47:58,17,11,1, 12.0,1,1, 9.439, 10519.349, 412.300, 52788.305 23/05/22,05:47:58,18,11,1, 12.0,1,1, 9.439, 10519.392, 412.307, 52788.325 23/05/22,05:47:58,19,11,1, 12.0,1,1, 9.439, 10519.344, 412.290, 52788.284 23/05/22,05:47:59,00,11,1, 11.9,1,1, 9.442, 10519.341, 412.290, 52788.284 23/05/22,05:47:59,01,11,1, 11.9,1,1, 9.442, 10519.387, 412.269, 52788.298 23/05/22,05:47:59,02,11,1, 11.9,1,1, 9.442, 10519.374, 412.274, 52788.296 23/05/22,05:47:59,03,11,1, 11.9,1,1, 9.442, 10519.389, 412.267, 52788.319 23/05/22,05:47:59,04,11,1, 11.9,1,1, 9.442, 10519.396, 412.264, 52788.325 23/05/22,05:47:59,05,11,1, 11.9,1,1, 9.442, 10519.397, 412.224, 52788.275 23/05/22,05:47:59,06,11,1, 11.9,1,1, 9.442, 10519.386, 412.260, 52788.320 23/05/22,05:47:59,07,11,1, 11.9,1,1, 9.442, 10519.378, 412.255, 52788.308 23/05/22,05:47:59,08,11,1, 11.9,1,1, 9.442, 10519.376, 412.234, 52788.293 23/05/22,05:47:59,09,11,1, 11.9,1,1, 9.442, 10519.362, 412.226, 52788.303 23/05/22,05:47:59,10,11,1, 11.9,1,1, 9.442, 10519.365, 412.218, 52788.319 23/05/22,05:47:59,11,11,1, 11.9,1,1, 9.442, 10519.366, 412.213, 52788.323 23/05/22,05:47:59,12,11,1, 11.9,1,1, 9.442, 10519.376, 412.202, 52788.311 23/05/22,05:47:59,13,11,1, 11.9,1,1, 9.442, 10519.384, 412.206, 52788.291 23/05/22,05:47:59,14,11,1, 11.9,1,1, 9.442, 10519.385, 412.224, 52788.259 23/05/22,05:47:59,15,11,1, 11.9,1,1, 9.442, 10519.389, 412.212, 52788.305 23/05/22,05:47:59,16,11,1, 11.9,1,1, 9.442, 10519.383, 412.180, 52788.280 23/05/22,05:47:59,17,11,1, 11.9,1,1, 9.442, 10519.396, 412.188, 52788.290 23/05/22,05:47:59,18,11,1, 11.9,1,1, 9.442, 10519.371, 412.172, 52788.319 23/05/22,05:47:59,19,11,1, 11.9,1,1, 9.442, 10519.381, 412.189, 52788.340 23/05/22,05:48:00,00,11,1, 11.9,1,1, 9.443, 10519.375, 412.189, 52788.340 23/05/22,05:48:00,01,11,1, 11.9,1,1, 9.443, 10519.382, 412.173, 52788.263 23/05/22,05:48:00,02,11,1, 11.9,1,1, 9.443, 10519.368, 412.162, 52788.278 23/05/22,05:48:00,03,11,1, 11.9,1,1, 9.443, 10519.365, 412.150, 52788.240 23/05/22,05:48:00,04,11,1, 11.9,1,1, 9.443, 10519.368, 412.128, 52788.243 23/05/22,05:48:00,05,11,1, 11.9,1,1, 9.443, 10519.378, 412.158, 52788.230 23/05/22,05:48:00,06,11,1, 11.9,1,1, 9.443, 10519.390, 412.139, 52788.220 23/05/22,05:48:00,07,11,1, 11.9,1,1, 9.443, 10519.391, 412.146, 52788.233 23/05/22,05:48:00,08,11,1, 11.9,1,1, 9.443, 10519.367, 412.150, 52788.195 23/05/22,05:48:00,09,11,1, 11.9,1,1, 9.443, 10519.371, 412.127, 52788.223 23/05/22,05:48:00,10,11,1, 11.9,1,1, 9.443, 10519.362, 412.131, 52788.212 23/05/22,05:48:00,11,11,1, 11.9,1,1, 9.443, 10519.369, 412.132, 52788.223 23/05/22,05:48:00,12,11,1, 11.9,1,1, 9.443, 10519.358, 412.127, 52788.234 23/05/22,05:48:00,13,11,1, 11.9,1,1, 9.443, 10519.357, 412.096, 52788.199 23/05/22,05:48:00,14,11,1, 11.9,1,1, 9.443, 10519.343, 412.109, 52788.236 23/05/22,05:48:00,15,11,1, 11.9,1,1, 9.443, 10519.367, 412.103, 52788.207 23/05/22,05:48:00,16,11,1, 11.9,1,1, 9.443, 10519.363, 412.120, 52788.203 23/05/22,05:48:00,17,11,1, 11.9,1,1, 9.443, 10519.344, 412.098, 52788.203 23/05/22,05:48:00,18,11,1, 11.9,1,1, 9.443, 10519.343, 412.093, 52788.199 23/05/22,05:48:00,19,11,1, 11.9,1,1, 9.443, 10519.324, 412.122, 52788.207 23/05/22,05:48:01,00,11,1, 11.9,1,1, 9.442, 10519.316, 412.122, 52788.207 23/05/22,05:48:01,01,11,1, 11.9,1,1, 9.442, 10519.304, 412.074, 52788.180 23/05/22,05:48:01,02,11,1, 11.9,1,1, 9.442, 10519.323, 412.087, 52788.214 23/05/22,05:48:01,03,11,1, 11.9,1,1, 9.442, 10519.332, 412.080, 52788.259 23/05/22,05:48:01,04,11,1, 11.9,1,1, 9.442, 10519.307, 412.091, 52788.222 23/05/22,05:48:01,05,11,1, 11.9,1,1, 9.442, 10519.316, 412.048, 52788.215 23/05/22,05:48:01,06,11,1, 11.9,1,1, 9.442, 10519.295, 412.073, 52788.207 23/05/22,05:48:01,07,11,1, 11.9,1,1, 9.442, 10519.317, 412.073, 52788.192 23/05/22,05:48:01,08,11,1, 11.9,1,1, 9.442, 10519.290, 412.068, 52788.240 23/05/22,05:48:01,09,11,1, 11.9,1,1, 9.442, 10519.253, 412.064, 52788.189 23/05/22,05:48:01,10,11,1, 11.9,1,1, 9.442, 10519.271, 412.046, 52788.231 23/05/22,05:48:01,11,11,1, 11.9,1,1, 9.442, 10519.264, 412.040, 52788.199 23/05/22,05:48:01,12,11,1, 11.9,1,1, 9.442, 10519.282, 412.033, 52788.213 23/05/22,05:48:01,13,11,1, 11.9,1,1, 9.442, 10519.265, 412.035, 52788.226 23/05/22,05:48:01,14,11,1, 11.9,1,1, 9.442, 10519.275, 412.049, 52788.210 23/05/22,05:48:01,15,11,1, 11.9,1,1, 9.442, 10519.264, 412.015, 52788.198 23/05/22,05:48:01,16,11,1, 11.9,1,1, 9.442, 10519.251, 412.034, 52788.225 23/05/22,05:48:01,17,11,1, 11.9,1,1, 9.442, 10519.244, 412.041, 52788.191 23/05/22,05:48:01,18,11,1, 11.9,1,1, 9.442, 10519.224, 412.015, 52788.178 23/05/22,05:48:01,19,11,1, 11.9,1,1, 9.442, 10519.223, 412.034, 52788.183 23/05/22,05:48:02,00,11,1, 11.9,1,1, 9.440, 10519.216, 412.034, 52788.183 23/05/22,05:48:02,01,11,1, 11.9,1,1, 9.440, 10519.205, 412.035, 52788.200 23/05/22,05:48:02,02,11,1, 11.9,1,1, 9.440, 10519.220, 412.006, 52788.158 23/05/22,05:48:02,03,11,1, 11.9,1,1, 9.440, 10519.191, 411.956, 52788.152 23/05/22,05:48:02,04,11,1, 11.9,1,1, 9.440, 10519.197, 411.969, 52788.206 23/05/22,05:48:02,05,11,1, 11.9,1,1, 9.440, 10519.188, 411.963, 52788.169 23/05/22,05:48:02,06,11,1, 11.9,1,1, 9.440, 10519.156, 411.990, 52788.177 23/05/22,05:48:02,07,11,1, 11.9,1,1, 9.440, 10519.198, 411.963, 52788.190 23/05/22,05:48:02,08,11,1, 11.9,1,1, 9.440, 10519.155, 411.981, 52788.169 23/05/22,05:48:02,09,11,1, 11.9,1,1, 9.440, 10519.150, 411.958, 52788.173 23/05/22,05:48:02,10,11,1, 11.9,1,1, 9.440, 10519.167, 411.960, 52788.185 23/05/22,05:48:02,11,11,1, 11.9,1,1, 9.440, 10519.144, 411.963, 52788.185 23/05/22,05:48:02,12,11,1, 11.9,1,1, 9.440, 10519.167, 411.934, 52788.158 23/05/22,05:48:02,13,11,1, 11.9,1,1, 9.440, 10519.159, 411.923, 52788.161 23/05/22,05:48:02,14,11,1, 11.9,1,1, 9.440, 10519.151, 411.925, 52788.192 23/05/22,05:48:02,15,11,1, 11.9,1,1, 9.440, 10519.152, 411.929, 52788.191 23/05/22,05:48:02,16,11,1, 11.9,1,1, 9.440, 10519.159, 411.911, 52788.147 23/05/22,05:48:02,17,11,1, 11.9,1,1, 9.440, 10519.117, 411.913, 52788.157 23/05/22,05:48:02,18,11,1, 11.9,1,1, 9.440, 10519.117, 411.896, 52788.170 23/05/22,05:48:02,19,11,1, 11.9,1,1, 9.440, 10519.118, 411.906, 52788.151 23/05/22,05:48:03,00,11,1, 11.9,1,1, 9.443, 10519.116, 411.906, 52788.151 23/05/22,05:48:03,01,11,1, 11.9,1,1, 9.443, 10519.077, 411.888, 52788.143 23/05/22,05:48:03,02,11,1, 11.9,1,1, 9.443, 10519.081, 411.898, 52788.195 23/05/22,05:48:03,03,11,1, 11.9,1,1, 9.443, 10519.091, 411.884, 52788.176 23/05/22,05:48:03,04,11,1, 11.9,1,1, 9.443, 10519.078, 411.878, 52788.167 23/05/22,05:48:03,05,11,1, 11.9,1,1, 9.443, 10519.075, 411.860, 52788.148 23/05/22,05:48:03,06,11,1, 11.9,1,1, 9.443, 10519.088, 411.880, 52788.155 23/05/22,05:48:03,07,11,1, 11.9,1,1, 9.443, 10519.086, 411.853, 52788.132 23/05/22,05:48:03,08,11,1, 11.9,1,1, 9.443, 10519.077, 411.846, 52788.195 23/05/22,05:48:03,09,11,1, 11.9,1,1, 9.443, 10519.062, 411.845, 52788.204 23/05/22,05:48:03,10,11,1, 11.9,1,1, 9.443, 10519.065, 411.835, 52788.187 23/05/22,05:48:03,11,11,1, 11.9,1,1, 9.443, 10519.057, 411.824, 52788.156 23/05/22,05:48:03,12,11,1, 11.9,1,1, 9.443, 10519.045, 411.827, 52788.178 23/05/22,05:48:03,13,11,1, 11.9,1,1, 9.443, 10519.048, 411.796, 52788.165 23/05/22,05:48:03,14,11,1, 11.9,1,1, 9.443, 10519.056, 411.788, 52788.226 23/05/22,05:48:03,15,11,1, 11.9,1,1, 9.443, 10519.042, 411.749, 52788.172 23/05/22,05:48:03,16,11,1, 11.9,1,1, 9.443, 10519.048, 411.747, 52788.186 23/05/22,05:48:03,17,11,1, 11.9,1,1, 9.443, 10519.063, 411.718, 52788.133 23/05/22,05:48:03,18,11,1, 11.9,1,1, 9.443, 10519.042, 411.748, 52788.158 23/05/22,05:48:03,19,11,1, 11.9,1,1, 9.443, 10519.062, 411.726, 52788.205 23/05/22,05:48:04,00,11,1, 11.9,1,1, 9.447, 10519.058, 411.726, 52788.205 23/05/22,05:48:04,01,11,1, 11.9,1,1, 9.447, 10519.059, 411.708, 52788.134 23/05/22,05:48:04,02,11,1, 11.9,1,1, 9.447, 10519.037, 411.676, 52788.148 23/05/22,05:48:04,03,11,1, 11.9,1,1, 9.447, 10519.014, 411.689, 52788.144 23/05/22,05:48:04,04,11,1, 11.9,1,1, 9.447, 10519.043, 411.701, 52788.151 23/05/22,05:48:04,05,11,1, 11.9,1,1, 9.447, 10519.040, 411.674, 52788.162 23/05/22,05:48:04,06,11,1, 11.9,1,1, 9.447, 10519.065, 411.653, 52788.143 23/05/22,05:48:04,07,11,1, 11.9,1,1, 9.447, 10519.027, 411.628, 52788.144 23/05/22,05:48:04,08,11,1, 11.9,1,1, 9.447, 10519.023, 411.642, 52788.177 23/05/22,05:48:04,09,11,1, 11.9,1,1, 9.447, 10519.031, 411.634, 52788.138 23/05/22,05:48:04,10,11,1, 11.9,1,1, 9.447, 10519.044, 411.610, 52788.153 23/05/22,05:48:04,11,11,1, 11.9,1,1, 9.447, 10519.030, 411.599, 52788.119 23/05/22,05:48:04,12,11,1, 11.9,1,1, 9.447, 10519.023, 411.578, 52788.117 23/05/22,05:48:04,13,11,1, 11.9,1,1, 9.447, 10519.028, 411.563, 52788.125 23/05/22,05:48:04,14,11,1, 11.9,1,1, 9.447, 10519.011, 411.547, 52788.105 23/05/22,05:48:04,15,11,1, 11.9,1,1, 9.447, 10519.021, 411.539, 52788.119 23/05/22,05:48:04,16,11,1, 11.9,1,1, 9.447, 10519.008, 411.531, 52788.114 23/05/22,05:48:04,17,11,1, 11.9,1,1, 9.447, 10519.007, 411.530, 52788.129 23/05/22,05:48:04,18,11,1, 11.9,1,1, 9.447, 10519.002, 411.493, 52788.125 23/05/22,05:48:04,19,11,1, 11.9,1,1, 9.447, 10519.017, 411.471, 52788.125 23/05/22,05:48:05,00,11,1, 11.9,1,1, 9.440, 10519.016, 411.471, 52788.125 23/05/22,05:48:05,01,11,1, 11.9,1,1, 9.440, 10519.001, 411.463, 52788.106 23/05/22,05:48:05,02,11,1, 11.9,1,1, 9.440, 10519.025, 411.452, 52788.077 23/05/22,05:48:05,03,11,1, 11.9,1,1, 9.440, 10519.004, 411.433, 52788.116 23/05/22,05:48:05,04,11,1, 11.9,1,1, 9.440, 10519.011, 411.417, 52788.113 23/05/22,05:48:05,05,11,1, 11.9,1,1, 9.440, 10519.046, 411.378, 52788.101 23/05/22,05:48:05,06,11,1, 11.9,1,1, 9.440, 10519.013, 411.385, 52788.134 23/05/22,05:48:05,07,11,1, 11.9,1,1, 9.440, 10519.029, 411.378, 52788.081 23/05/22,05:48:05,08,11,1, 11.9,1,1, 9.440, 10519.037, 411.372, 52788.038 23/05/22,05:48:05,09,11,1, 11.9,1,1, 9.440, 10519.016, 411.310, 52788.120 23/05/22,05:48:05,10,11,1, 11.9,1,1, 9.440, 10519.028, 411.339, 52788.084 23/05/22,05:48:05,11,11,1, 11.9,1,1, 9.440, 10519.049, 411.310, 52788.087 23/05/22,05:48:05,12,11,1, 11.9,1,1, 9.440, 10519.009, 411.300, 52788.068 23/05/22,05:48:05,13,11,1, 11.9,1,1, 9.440, 10519.023, 411.317, 52788.058 23/05/22,05:48:05,14,11,1, 11.9,1,1, 9.440, 10519.062, 411.265, 52788.115 23/05/22,05:48:05,15,11,1, 11.9,1,1, 9.440, 10519.072, 411.253, 52788.124 23/05/22,05:48:05,16,11,1, 11.9,1,1, 9.440, 10519.045, 411.256, 52788.087 23/05/22,05:48:05,17,11,1, 11.9,1,1, 9.440, 10519.060, 411.233, 52788.052 23/05/22,05:48:05,18,11,1, 11.9,1,1, 9.440, 10519.051, 411.238, 52788.097 23/05/22,05:48:05,19,11,1, 11.9,1,1, 9.440, 10519.069, 411.180, 52788.044 23/05/22,05:48:06,00,11,1, 11.9,1,1, 9.440, 10519.066, 411.180, 52788.044 23/05/22,05:48:06,01,11,1, 11.9,1,1, 9.440, 10519.070, 411.178, 52788.048 23/05/22,05:48:06,02,11,1, 11.9,1,1, 9.440, 10519.086, 411.120, 52788.068 23/05/22,05:48:06,03,11,1, 11.9,1,1, 9.440, 10519.063, 411.135, 52788.042 23/05/22,05:48:06,04,11,1, 11.9,1,1, 9.440, 10519.059, 411.120, 52788.047 23/05/22,05:48:06,05,11,1, 11.9,1,1, 9.440, 10519.082, 411.108, 52788.078 23/05/22,05:48:06,06,11,1, 11.9,1,1, 9.440, 10519.093, 411.097, 52788.046 23/05/22,05:48:06,07,11,1, 11.9,1,1, 9.440, 10519.125, 411.061, 52788.041 23/05/22,05:48:06,08,11,1, 11.9,1,1, 9.440, 10519.095, 411.053, 52788.047 23/05/22,05:48:06,09,11,1, 11.9,1,1, 9.440, 10519.092, 411.053, 52788.045 23/05/22,05:48:06,10,11,1, 11.9,1,1, 9.440, 10519.116, 411.019, 52788.001 23/05/22,05:48:06,11,11,1, 11.9,1,1, 9.440, 10519.105, 410.999, 52788.024 23/05/22,05:48:06,12,11,1, 11.9,1,1, 9.440, 10519.101, 410.999, 52788.018 23/05/22,05:48:06,13,11,1, 11.9,1,1, 9.440, 10519.099, 410.985, 52788.000 23/05/22,05:48:06,14,11,1, 11.9,1,1, 9.440, 10519.108, 410.974, 52788.008 23/05/22,05:48:06,15,11,1, 11.9,1,1, 9.440, 10519.131, 410.930, 52787.980 23/05/22,05:48:06,16,11,1, 11.9,1,1, 9.440, 10519.129, 410.903, 52788.008 23/05/22,05:48:06,17,11,1, 11.9,1,1, 9.440, 10519.142, 410.903, 52787.964 23/05/22,05:48:06,18,11,1, 11.9,1,1, 9.440, 10519.141, 410.902, 52787.971 23/05/22,05:48:06,19,11,1, 11.9,1,1, 9.440, 10519.150, 410.861, 52787.980 23/05/22,05:48:07,00,11,1, 12.0,1,1, 9.443, 10519.149, 410.861, 52787.980 23/05/22,05:48:07,01,11,1, 12.0,1,1, 9.443, 10519.185, 410.837, 52787.966 23/05/22,05:48:07,02,11,1, 12.0,1,1, 9.443, 10519.184, 410.800, 52787.927 23/05/22,05:48:07,03,11,1, 12.0,1,1, 9.443, 10519.170, 410.793, 52787.928 23/05/22,05:48:07,04,11,1, 12.0,1,1, 9.443, 10519.178, 410.787, 52787.902 23/05/22,05:48:07,05,11,1, 12.0,1,1, 9.443, 10519.192, 410.780, 52787.899 23/05/22,05:48:07,06,11,1, 12.0,1,1, 9.443, 10519.182, 410.773, 52787.930 23/05/22,05:48:07,07,11,1, 12.0,1,1, 9.443, 10519.219, 410.729, 52787.919 23/05/22,05:48:07,08,11,1, 12.0,1,1, 9.443, 10519.207, 410.712, 52787.892 23/05/22,05:48:07,09,11,1, 12.0,1,1, 9.443, 10519.209, 410.680, 52787.886 23/05/22,05:48:07,10,11,1, 12.0,1,1, 9.443, 10519.252, 410.677, 52787.874 23/05/22,05:48:07,11,11,1, 12.0,1,1, 9.443, 10519.256, 410.662, 52787.910 23/05/22,05:48:07,12,11,1, 12.0,1,1, 9.443, 10519.263, 410.647, 52787.900 23/05/22,05:48:07,13,11,1, 12.0,1,1, 9.443, 10519.277, 410.612, 52787.890 23/05/22,05:48:07,14,11,1, 12.0,1,1, 9.443, 10519.278, 410.582, 52787.879 23/05/22,05:48:07,15,11,1, 12.0,1,1, 9.443, 10519.316, 410.623, 52787.870 23/05/22,05:48:07,16,11,1, 12.0,1,1, 9.443, 10519.286, 410.569, 52787.896 23/05/22,05:48:07,17,11,1, 12.0,1,1, 9.443, 10519.265, 410.537, 52787.825 23/05/22,05:48:07,18,11,1, 12.0,1,1, 9.443, 10519.272, 410.530, 52787.848 23/05/22,05:48:07,19,11,1, 12.0,1,1, 9.443, 10519.292, 410.508, 52787.835 23/05/22,05:48:08,00,11,1, 11.9,1,1, 9.446, 10519.291, 410.508, 52787.835 23/05/22,05:48:08,01,11,1, 11.9,1,1, 9.446, 10519.314, 410.471, 52787.808 23/05/22,05:48:08,02,11,1, 11.9,1,1, 9.446, 10519.298, 410.461, 52787.864 23/05/22,05:48:08,03,11,1, 11.9,1,1, 9.446, 10519.376, 410.432, 52787.808 23/05/22,05:48:08,04,11,1, 11.9,1,1, 9.446, 10519.357, 410.404, 52787.829 23/05/22,05:48:08,05,11,1, 11.9,1,1, 9.446, 10519.372, 410.393, 52787.836 23/05/22,05:48:08,06,11,1, 11.9,1,1, 9.446, 10519.397, 410.393, 52787.797 23/05/22,05:48:08,07,11,1, 11.9,1,1, 9.446, 10519.387, 410.356, 52787.794 23/05/22,05:48:08,08,11,1, 11.9,1,1, 9.446, 10519.406, 410.347, 52787.813 23/05/22,05:48:08,09,11,1, 11.9,1,1, 9.446, 10519.422, 410.322, 52787.799 23/05/22,05:48:08,10,11,1, 11.9,1,1, 9.446, 10519.427, 410.341, 52787.792 23/05/22,05:48:08,11,11,1, 11.9,1,1, 9.446, 10519.434, 410.257, 52787.774 23/05/22,05:48:08,12,11,1, 11.9,1,1, 9.446, 10519.473, 410.231, 52787.768 23/05/22,05:48:08,13,11,1, 11.9,1,1, 9.446, 10519.455, 410.239, 52787.797 23/05/22,05:48:08,14,11,1, 11.9,1,1, 9.446, 10519.487, 410.246, 52787.795 23/05/22,05:48:08,15,11,1, 11.9,1,1, 9.446, 10519.478, 410.195, 52787.708 23/05/22,05:48:08,16,11,1, 11.9,1,1, 9.446, 10519.513, 410.183, 52787.801 23/05/22,05:48:08,17,11,1, 11.9,1,1, 9.446, 10519.535, 410.171, 52787.756 23/05/22,05:48:08,18,11,1, 11.9,1,1, 9.446, 10519.552, 410.148, 52787.738 23/05/22,05:48:08,19,11,1, 11.9,1,1, 9.446, 10519.552, 410.139, 52787.734 23/05/22,05:48:09,00,11,1, 11.9,1,1, 9.446, 10519.550, 410.139, 52787.734 23/05/22,05:48:09,01,11,1, 11.9,1,1, 9.446, 10519.586, 410.074, 52787.728 23/05/22,05:48:09,02,11,1, 11.9,1,1, 9.446, 10519.589, 410.061, 52787.721 23/05/22,05:48:09,03,11,1, 11.9,1,1, 9.446, 10519.599, 410.043, 52787.700 23/05/22,05:48:09,04,11,1, 11.9,1,1, 9.446, 10519.609, 409.992, 52787.685 23/05/22,05:48:09,05,11,1, 11.9,1,1, 9.446, 10519.629, 410.002, 52787.707 23/05/22,05:48:09,06,11,1, 11.9,1,1, 9.446, 10519.625, 409.965, 52787.668 23/05/22,05:48:09,07,11,1, 11.9,1,1, 9.446, 10519.632, 409.941, 52787.667 23/05/22,05:48:09,08,11,1, 11.9,1,1, 9.446, 10519.676, 409.922, 52787.671 23/05/22,05:48:09,09,11,1, 11.9,1,1, 9.446, 10519.671, 409.907, 52787.662 23/05/22,05:48:09,10,11,1, 11.9,1,1, 9.446, 10519.711, 409.904, 52787.690 23/05/22,05:48:09,11,11,1, 11.9,1,1, 9.446, 10519.687, 409.874, 52787.674 23/05/22,05:48:09,12,11,1, 11.9,1,1, 9.446, 10519.728, 409.845, 52787.642 23/05/22,05:48:09,13,11,1, 11.9,1,1, 9.446, 10519.712, 409.838, 52787.651 23/05/22,05:48:09,14,11,1, 11.9,1,1, 9.446, 10519.763, 409.812, 52787.628 23/05/22,05:48:09,15,11,1, 11.9,1,1, 9.446, 10519.750, 409.791, 52787.630 23/05/22,05:48:09,16,11,1, 11.9,1,1, 9.446, 10519.787, 409.799, 52787.651 23/05/22,05:48:09,17,11,1, 11.9,1,1, 9.446, 10519.798, 409.762, 52787.641 23/05/22,05:48:09,18,11,1, 11.9,1,1, 9.446, 10519.800, 409.727, 52787.630 23/05/22,05:48:09,19,11,1, 11.9,1,1, 9.446, 10519.805, 409.718, 52787.615 23/05/22,05:48:10,00,11,1, 11.9,1,1, 9.443, 10519.800, 409.718, 52787.615 23/05/22,05:48:10,01,11,1, 11.9,1,1, 9.443, 10519.840, 409.682, 52787.596 23/05/22,05:48:10,02,11,1, 11.9,1,1, 9.443, 10519.874, 409.665, 52787.561 23/05/22,05:48:10,03,11,1, 11.9,1,1, 9.443, 10519.867, 409.638, 52787.582 23/05/22,05:48:10,04,11,1, 11.9,1,1, 9.443, 10519.879, 409.632, 52787.604 23/05/22,05:48:10,05,11,1, 11.9,1,1, 9.443, 10519.890, 409.620, 52787.570 23/05/22,05:48:10,06,11,1, 11.9,1,1, 9.443, 10519.920, 409.595, 52787.576 23/05/22,05:48:10,07,11,1, 11.9,1,1, 9.443, 10519.940, 409.564, 52787.558 23/05/22,05:48:10,08,11,1, 11.9,1,1, 9.443, 10519.956, 409.571, 52787.559 23/05/22,05:48:10,09,11,1, 11.9,1,1, 9.443, 10519.969, 409.540, 52787.545 23/05/22,05:48:10,10,11,1, 11.9,1,1, 9.443, 10519.971, 409.516, 52787.549 23/05/22,05:48:10,11,11,1, 11.9,1,1, 9.443, 10519.996, 409.501, 52787.535 23/05/22,05:48:10,12,11,1, 11.9,1,1, 9.443, 10520.010, 409.448, 52787.539 23/05/22,05:48:10,13,11,1, 11.9,1,1, 9.443, 10520.031, 409.448, 52787.556 23/05/22,05:48:10,14,11,1, 11.9,1,1, 9.443, 10520.051, 409.411, 52787.518 23/05/22,05:48:10,15,11,1, 11.9,1,1, 9.443, 10520.062, 409.410, 52787.557 23/05/22,05:48:10,16,11,1, 11.9,1,1, 9.443, 10520.094, 409.380, 52787.492 23/05/22,05:48:10,17,11,1, 11.9,1,1, 9.443, 10520.097, 409.362, 52787.521 23/05/22,05:48:10,18,11,1, 11.9,1,1, 9.443, 10520.089, 409.338, 52787.511 23/05/22,05:48:10,19,11,1, 11.9,1,1, 9.443, 10520.133, 409.319, 52787.460 23/05/22,05:48:11,00,11,1, 11.9,1,1, 9.443, 10520.126, 409.319, 52787.460 23/05/22,05:48:11,01,11,1, 11.9,1,1, 9.443, 10520.154, 409.284, 52787.505 23/05/22,05:48:11,02,11,1, 11.9,1,1, 9.443, 10520.189, 409.260, 52787.530 23/05/22,05:48:11,03,11,1, 11.9,1,1, 9.443, 10520.166, 409.229, 52787.481 23/05/22,05:48:11,04,11,1, 11.9,1,1, 9.443, 10520.198, 409.200, 52787.445 23/05/22,05:48:11,05,11,1, 11.9,1,1, 9.443, 10520.199, 409.188, 52787.442 23/05/22,05:48:11,06,11,1, 11.9,1,1, 9.443, 10520.247, 409.180, 52787.455 23/05/22,05:48:11,07,11,1, 11.9,1,1, 9.443, 10520.260, 409.153, 52787.428 23/05/22,05:48:11,08,11,1, 11.9,1,1, 9.443, 10520.259, 409.148, 52787.445 23/05/22,05:48:11,09,11,1, 11.9,1,1, 9.443, 10520.285, 409.117, 52787.422 23/05/22,05:48:11,10,11,1, 11.9,1,1, 9.443, 10520.311, 409.125, 52787.462 23/05/22,05:48:11,11,11,1, 11.9,1,1, 9.443, 10520.310, 409.107, 52787.415 23/05/22,05:48:11,12,11,1, 11.9,1,1, 9.443, 10520.335, 409.115, 52787.450 23/05/22,05:48:11,13,11,1, 11.9,1,1, 9.443, 10520.385, 409.082, 52787.355 23/05/22,05:48:11,14,11,1, 11.9,1,1, 9.443, 10520.392, 409.076, 52787.373 23/05/22,05:48:11,15,11,1, 11.9,1,1, 9.443, 10520.414, 409.053, 52787.401 23/05/22,05:48:11,16,11,1, 11.9,1,1, 9.443, 10520.437, 409.045, 52787.374 23/05/22,05:48:11,17,11,1, 11.9,1,1, 9.443, 10520.436, 409.036, 52787.326 23/05/22,05:48:11,18,11,1, 11.9,1,1, 9.443, 10520.480, 409.020, 52787.329 23/05/22,05:48:11,19,11,1, 11.9,1,1, 9.443, 10520.488, 408.993, 52787.307 23/05/22,05:48:12,00,11,1, 11.9,1,1, 9.445, 10520.484, 408.993, 52787.307 23/05/22,05:48:12,01,11,1, 11.9,1,1, 9.445, 10520.504, 408.976, 52787.331 23/05/22,05:48:12,02,11,1, 11.9,1,1, 9.445, 10520.553, 408.962, 52787.330 23/05/22,05:48:12,03,11,1, 11.9,1,1, 9.445, 10520.574, 408.949, 52787.304 23/05/22,05:48:12,04,11,1, 11.9,1,1, 9.445, 10520.583, 408.935, 52787.323 23/05/22,05:48:12,05,11,1, 11.9,1,1, 9.445, 10520.605, 408.915, 52787.338 23/05/22,05:48:12,06,11,1, 11.9,1,1, 9.445, 10520.612, 408.928, 52787.325 23/05/22,05:48:12,07,11,1, 11.9,1,1, 9.445, 10520.651, 408.927, 52787.317 23/05/22,05:48:12,08,11,1, 11.9,1,1, 9.445, 10520.653, 408.871, 52787.291 23/05/22,05:48:12,09,11,1, 11.9,1,1, 9.445, 10520.696, 408.872, 52787.296 23/05/22,05:48:12,10,11,1, 11.9,1,1, 9.445, 10520.686, 408.845, 52787.253 23/05/22,05:48:12,11,11,1, 11.9,1,1, 9.445, 10520.726, 408.836, 52787.265 23/05/22,05:48:12,12,11,1, 11.9,1,1, 9.445, 10520.727, 408.819, 52787.202 23/05/22,05:48:12,13,11,1, 11.9,1,1, 9.445, 10520.756, 408.820, 52787.277 23/05/22,05:48:12,14,11,1, 11.9,1,1, 9.445, 10520.776, 408.814, 52787.238 23/05/22,05:48:12,15,11,1, 11.9,1,1, 9.445, 10520.808, 408.789, 52787.222 23/05/22,05:48:12,16,11,1, 11.9,1,1, 9.445, 10520.819, 408.769, 52787.230 23/05/22,05:48:12,17,11,1, 11.9,1,1, 9.445, 10520.866, 408.775, 52787.229 23/05/22,05:48:12,18,11,1, 11.9,1,1, 9.445, 10520.872, 408.771, 52787.251 23/05/22,05:48:12,19,11,1, 11.9,1,1, 9.445, 10520.906, 408.741, 52787.197 23/05/22,05:48:13,00,11,1, 11.9,1,1, 9.443, 10520.902, 408.741, 52787.197 23/05/22,05:48:13,01,11,1, 11.9,1,1, 9.443, 10520.957, 408.740, 52787.230 23/05/22,05:48:13,02,11,1, 11.9,1,1, 9.443, 10520.958, 408.719, 52787.201 23/05/22,05:48:13,03,11,1, 11.9,1,1, 9.443, 10520.965, 408.729, 52787.219 23/05/22,05:48:13,04,11,1, 11.9,1,1, 9.443, 10521.020, 408.700, 52787.246 23/05/22,05:48:13,05,11,1, 11.9,1,1, 9.443, 10521.024, 408.691, 52787.211 23/05/22,05:48:13,06,11,1, 11.9,1,1, 9.443, 10521.062, 408.689, 52787.166 23/05/22,05:48:13,07,11,1, 11.9,1,1, 9.443, 10521.092, 408.711, 52787.181 23/05/22,05:48:13,08,11,1, 11.9,1,1, 9.443, 10521.095, 408.686, 52787.171 23/05/22,05:48:13,09,11,1, 11.9,1,1, 9.443, 10521.120, 408.674, 52787.183 23/05/22,05:48:13,10,11,1, 11.9,1,1, 9.443, 10521.128, 408.668, 52787.200 23/05/22,05:48:13,11,11,1, 11.9,1,1, 9.443, 10521.145, 408.653, 52787.227 23/05/22,05:48:13,12,11,1, 11.9,1,1, 9.443, 10521.165, 408.662, 52787.164 23/05/22,05:48:13,13,11,1, 11.9,1,1, 9.443, 10521.196, 408.653, 52787.164 23/05/22,05:48:13,14,11,1, 11.9,1,1, 9.443, 10521.221, 408.661, 52787.177 23/05/22,05:48:13,15,11,1, 11.9,1,1, 9.443, 10521.215, 408.643, 52787.181 23/05/22,05:48:13,16,11,1, 11.9,1,1, 9.443, 10521.275, 408.646, 52787.156 23/05/22,05:48:13,17,11,1, 11.9,1,1, 9.443, 10521.316, 408.667, 52786.993 23/05/22,05:48:13,18,11,1, 11.9,1,1, 9.443, 10521.294, 408.638, 52787.098 23/05/22,05:48:13,19,11,1, 11.9,1,1, 9.443, 10521.308, 408.637, 52787.159 23/05/22,05:48:14,00,11,1, 12.0,1,1, 9.440, 10521.302, 408.637, 52787.159 23/05/22,05:48:14,01,11,1, 12.0,1,1, 9.440, 10521.353, 408.637, 52787.139 23/05/22,05:48:14,02,11,1, 12.0,1,1, 9.440, 10521.363, 408.641, 52787.156 23/05/22,05:48:14,03,11,1, 12.0,1,1, 9.440, 10521.418, 408.628, 52787.106 23/05/22,05:48:14,04,11,1, 12.0,1,1, 9.440, 10521.421, 408.647, 52787.146 23/05/22,05:48:14,05,11,1, 12.0,1,1, 9.440, 10521.454, 408.646, 52787.180 23/05/22,05:48:14,06,11,1, 12.0,1,1, 9.440, 10521.468, 408.625, 52787.071 23/05/22,05:48:14,07,11,1, 12.0,1,1, 9.440, 10521.474, 408.625, 52787.120 23/05/22,05:48:14,08,11,1, 12.0,1,1, 9.440, 10521.518, 408.615, 52787.108 23/05/22,05:48:14,09,11,1, 12.0,1,1, 9.440, 10521.543, 408.623, 52787.085 23/05/22,05:48:14,10,11,1, 12.0,1,1, 9.440, 10521.561, 408.635, 52787.110 23/05/22,05:48:14,11,11,1, 12.0,1,1, 9.440, 10521.562, 408.627, 52787.087 23/05/22,05:48:14,12,11,1, 12.0,1,1, 9.440, 10521.591, 408.662, 52787.108 23/05/22,05:48:14,13,11,1, 12.0,1,1, 9.440, 10521.631, 408.652, 52787.067 23/05/22,05:48:14,14,11,1, 12.0,1,1, 9.440, 10521.639, 408.680, 52787.096 23/05/22,05:48:14,15,11,1, 12.0,1,1, 9.440, 10521.652, 408.653, 52787.133 23/05/22,05:48:14,16,11,1, 12.0,1,1, 9.440, 10521.672, 408.660, 52787.069 23/05/22,05:48:14,17,11,1, 12.0,1,1, 9.440, 10521.701, 408.676, 52787.158 23/05/22,05:48:14,18,11,1, 12.0,1,1, 9.440, 10521.740, 408.636, 52787.082 23/05/22,05:48:14,19,11,1, 12.0,1,1, 9.440, 10521.736, 408.663, 52787.095 23/05/22,05:48:15,00,11,1, 12.0,1,1, 9.445, 10521.728, 408.663, 52787.095 23/05/22,05:48:15,01,11,1, 12.0,1,1, 9.445, 10521.778, 408.654, 52787.108 23/05/22,05:48:15,02,11,1, 12.0,1,1, 9.445, 10521.798, 408.652, 52787.051 23/05/22,05:48:15,03,11,1, 12.0,1,1, 9.445, 10521.840, 408.656, 52787.105 23/05/22,05:48:15,04,11,1, 12.0,1,1, 9.445, 10521.839, 408.651, 52787.075 23/05/22,05:48:15,05,11,1, 12.0,1,1, 9.445, 10521.851, 408.645, 52787.086 23/05/22,05:48:15,06,11,1, 12.0,1,1, 9.445, 10521.854, 408.659, 52787.082 23/05/22,05:48:15,07,11,1, 12.0,1,1, 9.445, 10521.875, 408.644, 52787.082 23/05/22,05:48:15,08,11,1, 12.0,1,1, 9.445, 10521.906, 408.633, 52787.081 23/05/22,05:48:15,09,11,1, 12.0,1,1, 9.445, 10521.925, 408.641, 52787.099 23/05/22,05:48:15,10,11,1, 12.0,1,1, 9.445, 10521.956, 408.656, 52787.080 23/05/22,05:48:15,11,11,1, 12.0,1,1, 9.445, 10521.969, 408.632, 52787.109 23/05/22,05:48:15,12,11,1, 12.0,1,1, 9.445, 10521.979, 408.633, 52787.100 23/05/22,05:48:15,13,11,1, 12.0,1,1, 9.445, 10521.990, 408.623, 52787.073 23/05/22,05:48:15,14,11,1, 12.0,1,1, 9.445, 10521.995, 408.650, 52787.055 23/05/22,05:48:15,15,11,1, 12.0,1,1, 9.445, 10522.052, 408.625, 52787.075 23/05/22,05:48:15,16,11,1, 12.0,1,1, 9.445, 10522.057, 408.648, 52787.087 23/05/22,05:48:15,17,11,1, 12.0,1,1, 9.445, 10522.042, 408.642, 52787.042 23/05/22,05:48:15,18,11,1, 12.0,1,1, 9.445, 10522.069, 408.655, 52787.078 23/05/22,05:48:15,19,11,1, 12.0,1,1, 9.445, 10522.102, 408.643, 52787.034 23/05/22,05:48:16,00,11,1, 11.9,1,1, 9.443, 10522.095, 408.643, 52787.034 23/05/22,05:48:16,01,11,1, 11.9,1,1, 9.443, 10522.124, 408.670, 52787.073 23/05/22,05:48:16,02,11,1, 11.9,1,1, 9.443, 10522.153, 408.659, 52787.073 23/05/22,05:48:16,03,11,1, 11.9,1,1, 9.443, 10522.153, 408.682, 52787.010 23/05/22,05:48:16,04,11,1, 11.9,1,1, 9.443, 10522.165, 408.669, 52787.058 23/05/22,05:48:16,05,11,1, 11.9,1,1, 9.443, 10522.202, 408.656, 52786.979 23/05/22,05:48:16,06,11,1, 11.9,1,1, 9.443, 10522.199, 408.668, 52787.035 23/05/22,05:48:16,07,11,1, 11.9,1,1, 9.443, 10522.219, 408.672, 52787.028 23/05/22,05:48:16,08,11,1, 11.9,1,1, 9.443, 10522.247, 408.674, 52786.987 23/05/22,05:48:16,09,11,1, 11.9,1,1, 9.443, 10522.262, 408.679, 52786.998 23/05/22,05:48:16,10,11,1, 11.9,1,1, 9.443, 10522.244, 408.714, 52787.032 23/05/22,05:48:16,11,11,1, 11.9,1,1, 9.443, 10522.292, 408.684, 52786.999 23/05/22,05:48:16,12,11,1, 11.9,1,1, 9.443, 10522.313, 408.688, 52786.976 23/05/22,05:48:16,13,11,1, 11.9,1,1, 9.443, 10522.306, 408.696, 52786.979 23/05/22,05:48:16,14,11,1, 11.9,1,1, 9.443, 10522.314, 408.706, 52786.994 23/05/22,05:48:16,15,11,1, 11.9,1,1, 9.443, 10522.327, 408.708, 52787.017 23/05/22,05:48:16,16,11,1, 11.9,1,1, 9.443, 10522.362, 408.700, 52787.004 23/05/22,05:48:16,17,11,1, 11.9,1,1, 9.443, 10522.375, 408.697, 52787.025 23/05/22,05:48:16,18,11,1, 11.9,1,1, 9.443, 10522.407, 408.683, 52786.995 23/05/22,05:48:16,19,11,1, 11.9,1,1, 9.443, 10522.409, 408.724, 52786.983 23/05/22,05:48:17,00,11,1, 12.0,1,1, 9.444, 10522.404, 408.724, 52786.983 23/05/22,05:48:17,01,11,1, 12.0,1,1, 9.444, 10522.430, 408.713, 52787.035 23/05/22,05:48:17,02,11,1, 12.0,1,1, 9.444, 10522.440, 408.691, 52787.013 23/05/22,05:48:17,03,11,1, 12.0,1,1, 9.444, 10522.438, 408.711, 52787.022 23/05/22,05:48:17,04,11,1, 12.0,1,1, 9.444, 10522.479, 408.712, 52787.021 23/05/22,05:48:17,05,11,1, 12.0,1,1, 9.444, 10522.497, 408.697, 52786.951 23/05/22,05:48:17,06,11,1, 12.0,1,1, 9.444, 10522.490, 408.701, 52787.019 23/05/22,05:48:17,07,11,1, 12.0,1,1, 9.444, 10522.521, 408.689, 52786.981 23/05/22,05:48:17,08,11,1, 12.0,1,1, 9.444, 10522.525, 408.702, 52786.969 23/05/22,05:48:17,09,11,1, 12.0,1,1, 9.444, 10522.532, 408.719, 52786.998 23/05/22,05:48:17,10,11,1, 12.0,1,1, 9.444, 10522.575, 408.726, 52786.991 23/05/22,05:48:17,11,11,1, 12.0,1,1, 9.444, 10522.571, 408.726, 52786.992 23/05/22,05:48:17,12,11,1, 12.0,1,1, 9.444, 10522.554, 408.707, 52786.968 23/05/22,05:48:17,13,11,1, 12.0,1,1, 9.444, 10522.613, 408.716, 52786.991 23/05/22,05:48:17,14,11,1, 12.0,1,1, 9.444, 10522.606, 408.719, 52787.013 23/05/22,05:48:17,15,11,1, 12.0,1,1, 9.444, 10522.620, 408.733, 52787.023 23/05/22,05:48:17,16,11,1, 12.0,1,1, 9.444, 10522.631, 408.740, 52787.010 23/05/22,05:48:17,17,11,1, 12.0,1,1, 9.444, 10522.641, 408.739, 52786.941 23/05/22,05:48:17,18,11,1, 12.0,1,1, 9.444, 10522.657, 408.728, 52786.938 23/05/22,05:48:17,19,11,1, 12.0,1,1, 9.444, 10522.663, 408.735, 52786.967 23/05/22,05:48:18,00,11,1, 12.0,1,1, 9.443, 10522.662, 408.735, 52786.967 23/05/22,05:48:18,01,11,1, 12.0,1,1, 9.443, 10522.677, 408.736, 52786.946 23/05/22,05:48:18,02,11,1, 12.0,1,1, 9.443, 10522.721, 408.750, 52786.940 23/05/22,05:48:18,03,11,1, 12.0,1,1, 9.443, 10522.688, 408.748, 52786.937 23/05/22,05:48:18,04,11,1, 12.0,1,1, 9.443, 10522.713, 408.743, 52786.965 23/05/22,05:48:18,05,11,1, 12.0,1,1, 9.443, 10522.738, 408.758, 52786.935 23/05/22,05:48:18,06,11,1, 12.0,1,1, 9.443, 10522.735, 408.728, 52786.956 23/05/22,05:48:18,07,11,1, 12.0,1,1, 9.443, 10522.737, 408.734, 52786.907 23/05/22,05:48:18,08,11,1, 12.0,1,1, 9.443, 10522.776, 408.762, 52786.906 23/05/22,05:48:18,09,11,1, 12.0,1,1, 9.443, 10522.793, 408.759, 52786.935 23/05/22,05:48:18,10,11,1, 12.0,1,1, 9.443, 10522.781, 408.754, 52786.896 23/05/22,05:48:18,11,11,1, 12.0,1,1, 9.443, 10522.791, 408.738, 52786.890 23/05/22,05:48:18,12,11,1, 12.0,1,1, 9.443, 10522.805, 408.754, 52786.917 23/05/22,05:48:18,13,11,1, 12.0,1,1, 9.443, 10522.814, 408.743, 52786.923 23/05/22,05:48:18,14,11,1, 12.0,1,1, 9.443, 10522.818, 408.749, 52786.920 23/05/22,05:48:18,15,11,1, 12.0,1,1, 9.443, 10522.838, 408.762, 52786.903 23/05/22,05:48:18,16,11,1, 12.0,1,1, 9.443, 10522.846, 408.766, 52786.884 23/05/22,05:48:18,17,11,1, 12.0,1,1, 9.443, 10522.868, 408.759, 52786.942 23/05/22,05:48:18,18,11,1, 12.0,1,1, 9.443, 10522.890, 408.747, 52786.886 23/05/22,05:48:18,19,11,1, 12.0,1,1, 9.443, 10522.864, 408.779, 52786.933 23/05/22,05:48:19,00,11,1, 12.0,1,1, 9.441, 10522.863, 408.779, 52786.933 23/05/22,05:48:19,01,11,1, 12.0,1,1, 9.441, 10522.868, 408.749, 52786.893 23/05/22,05:48:19,02,11,1, 12.0,1,1, 9.441, 10522.903, 408.805, 52786.905 23/05/22,05:48:19,03,11,1, 12.0,1,1, 9.441, 10522.911, 408.786, 52786.937 23/05/22,05:48:19,04,11,1, 12.0,1,1, 9.441, 10522.910, 408.758, 52786.901 23/05/22,05:48:19,05,11,1, 12.0,1,1, 9.441, 10522.929, 408.768, 52786.918 23/05/22,05:48:19,06,11,1, 12.0,1,1, 9.441, 10522.921, 408.791, 52786.886 23/05/22,05:48:19,07,11,1, 12.0,1,1, 9.441, 10522.925, 408.757, 52786.867 23/05/22,05:48:19,08,11,1, 12.0,1,1, 9.441, 10522.926, 408.775, 52786.868 23/05/22,05:48:19,09,11,1, 12.0,1,1, 9.441, 10522.961, 408.780, 52786.887 23/05/22,05:48:19,10,11,1, 12.0,1,1, 9.441, 10522.979, 408.805, 52786.866 23/05/22,05:48:19,11,11,1, 12.0,1,1, 9.441, 10522.960, 408.802, 52786.883 23/05/22,05:48:19,12,11,1, 12.0,1,1, 9.441, 10522.983, 408.807, 52786.869 23/05/22,05:48:19,13,11,1, 12.0,1,1, 9.441, 10522.977, 408.786, 52786.874 23/05/22,05:48:19,14,11,1, 12.0,1,1, 9.441, 10522.998, 408.786, 52786.909 23/05/22,05:48:19,15,11,1, 12.0,1,1, 9.441, 10523.008, 408.785, 52786.876 23/05/22,05:48:19,16,11,1, 12.0,1,1, 9.441, 10523.032, 408.813, 52786.880 23/05/22,05:48:19,17,11,1, 12.0,1,1, 9.441, 10523.008, 408.805, 52786.833 23/05/22,05:48:19,18,11,1, 12.0,1,1, 9.441, 10523.014, 408.796, 52786.906 23/05/22,05:48:19,19,11,1, 12.0,1,1, 9.441, 10523.058, 408.798, 52786.841 23/05/22,05:48:20,00,11,1, 11.9,1,1, 9.444, 10523.055, 408.798, 52786.841 23/05/22,05:48:20,01,11,1, 11.9,1,1, 9.444, 10523.057, 408.802, 52786.847 23/05/22,05:48:20,02,11,1, 11.9,1,1, 9.444, 10523.072, 408.804, 52786.849 23/05/22,05:48:20,03,11,1, 11.9,1,1, 9.444, 10523.097, 408.840, 52786.852 23/05/22,05:48:20,04,11,1, 11.9,1,1, 9.444, 10523.054, 408.799, 52786.843 23/05/22,05:48:20,05,11,1, 11.9,1,1, 9.444, 10523.068, 408.842, 52786.868 23/05/22,05:48:20,06,11,1, 11.9,1,1, 9.444, 10523.109, 408.835, 52786.868 23/05/22,05:48:20,07,11,1, 11.9,1,1, 9.444, 10523.122, 408.838, 52786.839 23/05/22,05:48:20,08,11,1, 11.9,1,1, 9.444, 10523.123, 408.832, 52786.828 23/05/22,05:48:20,09,11,1, 11.9,1,1, 9.444, 10523.124, 408.831, 52786.896 23/05/22,05:48:20,10,11,1, 11.9,1,1, 9.444, 10523.135, 408.820, 52786.875 23/05/22,05:48:20,11,11,1, 11.9,1,1, 9.444, 10523.148, 408.847, 52786.823 23/05/22,05:48:20,12,11,1, 11.9,1,1, 9.444, 10523.147, 408.836, 52786.840 23/05/22,05:48:20,13,11,1, 11.9,1,1, 9.444, 10523.170, 408.855, 52786.836 23/05/22,05:48:20,14,11,1, 11.9,1,1, 9.444, 10523.166, 408.856, 52786.813 23/05/22,05:48:20,15,11,1, 11.9,1,1, 9.444, 10523.206, 408.866, 52786.885 23/05/22,05:48:20,16,11,1, 11.9,1,1, 9.444, 10523.205, 408.832, 52786.821 23/05/22,05:48:20,17,11,1, 11.9,1,1, 9.444, 10523.210, 408.880, 52786.858 23/05/22,05:48:20,18,11,1, 11.9,1,1, 9.444, 10523.215, 408.866, 52786.856 23/05/22,05:48:20,19,11,1, 11.9,1,1, 9.444, 10523.234, 408.868, 52786.813 23/05/22,05:48:21,00,11,1, 11.9,1,1, 9.445, 10523.230, 408.868, 52786.813 23/05/22,05:48:21,01,11,1, 11.9,1,1, 9.445, 10523.231, 408.887, 52786.852 23/05/22,05:48:21,02,11,1, 11.9,1,1, 9.445, 10523.226, 408.888, 52786.819 23/05/22,05:48:21,03,11,1, 11.9,1,1, 9.445, 10523.250, 408.879, 52786.824 23/05/22,05:48:21,04,11,1, 11.9,1,1, 9.445, 10523.267, 408.900, 52786.933 23/05/22,05:48:21,05,11,1, 11.9,1,1, 9.445, 10523.287, 408.889, 52786.739 23/05/22,05:48:21,06,11,1, 11.9,1,1, 9.445, 10523.268, 408.901, 52786.800 23/05/22,05:48:21,07,11,1, 11.9,1,1, 9.445, 10523.264, 408.888, 52786.749 23/05/22,05:48:21,08,11,1, 11.9,1,1, 9.445, 10523.293, 408.913, 52786.844 23/05/22,05:48:21,09,11,1, 11.9,1,1, 9.445, 10523.284, 408.907, 52786.841 23/05/22,05:48:21,10,11,1, 11.9,1,1, 9.445, 10523.302, 408.901, 52786.819 23/05/22,05:48:21,11,11,1, 11.9,1,1, 9.445, 10523.321, 408.900, 52786.806 23/05/22,05:48:21,12,11,1, 11.9,1,1, 9.445, 10523.294, 408.907, 52786.804 23/05/22,05:48:21,13,11,1, 11.9,1,1, 9.445, 10523.298, 408.920, 52786.864 23/05/22,05:48:21,14,11,1, 11.9,1,1, 9.445, 10523.332, 408.923, 52786.825 23/05/22,05:48:21,15,11,1, 11.9,1,1, 9.445, 10523.330, 408.940, 52786.776 23/05/22,05:48:21,16,11,1, 11.9,1,1, 9.445, 10523.348, 408.924, 52786.822 23/05/22,05:48:21,17,11,1, 11.9,1,1, 9.445, 10523.358, 408.941, 52786.849 23/05/22,05:48:21,18,11,1, 11.9,1,1, 9.445, 10523.340, 408.927, 52786.816 23/05/22,05:48:21,19,11,1, 11.9,1,1, 9.445, 10523.378, 408.957, 52786.832 23/05/22,05:48:22,00,11,1, 11.9,1,1, 9.445, 10523.372, 408.957, 52786.832 23/05/22,05:48:22,01,11,1, 11.9,1,1, 9.445, 10523.360, 408.940, 52786.803 23/05/22,05:48:22,02,11,1, 11.9,1,1, 9.445, 10523.398, 408.928, 52786.839 23/05/22,05:48:22,03,11,1, 11.9,1,1, 9.445, 10523.392, 408.944, 52786.843 23/05/22,05:48:22,04,11,1, 11.9,1,1, 9.445, 10523.412, 408.957, 52786.866 23/05/22,05:48:22,05,11,1, 11.9,1,1, 9.445, 10523.407, 408.932, 52786.849 23/05/22,05:48:22,06,11,1, 11.9,1,1, 9.445, 10523.428, 408.945, 52786.879 23/05/22,05:48:22,07,11,1, 11.9,1,1, 9.445, 10523.438, 408.972, 52786.854 23/05/22,05:48:22,08,11,1, 11.9,1,1, 9.445, 10523.423, 408.970, 52786.872 23/05/22,05:48:22,09,11,1, 11.9,1,1, 9.445, 10523.456, 408.976, 52786.863 23/05/22,05:48:22,10,11,1, 11.9,1,1, 9.445, 10523.456, 408.975, 52786.829 23/05/22,05:48:22,11,11,1, 11.9,1,1, 9.445, 10523.453, 408.958, 52786.789 23/05/22,05:48:22,12,11,1, 11.9,1,1, 9.445, 10523.450, 408.968, 52786.820 23/05/22,05:48:22,13,11,1, 11.9,1,1, 9.445, 10523.499, 408.938, 52786.817 23/05/22,05:48:22,14,11,1, 11.9,1,1, 9.445, 10523.470, 408.962, 52786.825 23/05/22,05:48:22,15,11,1, 11.9,1,1, 9.445, 10523.489, 408.973, 52786.842 23/05/22,05:48:22,16,11,1, 11.9,1,1, 9.445, 10523.501, 408.978, 52786.802 23/05/22,05:48:22,17,11,1, 11.9,1,1, 9.445, 10523.503, 408.999, 52786.818 23/05/22,05:48:22,18,11,1, 11.9,1,1, 9.445, 10523.510, 408.957, 52786.786 23/05/22,05:48:22,19,11,1, 11.9,1,1, 9.445, 10523.527, 408.999, 52786.791 23/05/22,05:48:23,00,11,1, 11.9,1,1, 9.443, 10523.522, 408.999, 52786.791 23/05/22,05:48:23,01,11,1, 11.9,1,1, 9.443, 10523.529, 408.991, 52786.812 23/05/22,05:48:23,02,11,1, 11.9,1,1, 9.443, 10523.555, 409.002, 52786.800 23/05/22,05:48:23,03,11,1, 11.9,1,1, 9.443, 10523.578, 409.006, 52786.791 23/05/22,05:48:23,04,11,1, 11.9,1,1, 9.443, 10523.541, 408.978, 52786.767 23/05/22,05:48:23,05,11,1, 11.9,1,1, 9.443, 10523.550, 408.976, 52786.798 23/05/22,05:48:23,06,11,1, 11.9,1,1, 9.443, 10523.558, 408.987, 52786.789 23/05/22,05:48:23,07,11,1, 11.9,1,1, 9.443, 10523.562, 408.969, 52786.751 23/05/22,05:48:23,08,11,1, 11.9,1,1, 9.443, 10523.584, 408.986, 52786.789 23/05/22,05:48:23,09,11,1, 11.9,1,1, 9.443, 10523.581, 408.999, 52786.761 23/05/22,05:48:23,10,11,1, 11.9,1,1, 9.443, 10523.614, 408.991, 52786.781 23/05/22,05:48:23,11,11,1, 11.9,1,1, 9.443, 10523.601, 409.003, 52786.764 23/05/22,05:48:23,12,11,1, 11.9,1,1, 9.443, 10523.597, 408.984, 52786.729 23/05/22,05:48:23,13,11,1, 11.9,1,1, 9.443, 10523.602, 408.994, 52786.780 23/05/22,05:48:23,14,11,1, 11.9,1,1, 9.443, 10523.614, 409.012, 52786.793 23/05/22,05:48:23,15,11,1, 11.9,1,1, 9.443, 10523.613, 408.997, 52786.779 23/05/22,05:48:23,16,11,1, 11.9,1,1, 9.443, 10523.633, 409.015, 52786.797 23/05/22,05:48:23,17,11,1, 11.9,1,1, 9.443, 10523.636, 408.997, 52786.774 23/05/22,05:48:23,18,11,1, 11.9,1,1, 9.443, 10523.647, 409.006, 52786.765 23/05/22,05:48:23,19,11,1, 11.9,1,1, 9.443, 10523.669, 409.020, 52786.793 23/05/22,05:48:24,00,11,1, 11.8,1,1, 9.444, 10523.664, 409.020, 52786.793 23/05/22,05:48:24,01,11,1, 11.8,1,1, 9.444, 10523.671, 408.991, 52786.779 23/05/22,05:48:24,02,11,1, 11.8,1,1, 9.444, 10523.694, 409.032, 52786.767 23/05/22,05:48:24,03,11,1, 11.8,1,1, 9.444, 10523.689, 408.979, 52786.749 23/05/22,05:48:24,04,11,1, 11.8,1,1, 9.444, 10523.691, 408.996, 52786.767 23/05/22,05:48:24,05,11,1, 11.8,1,1, 9.444, 10523.698, 409.010, 52786.792 23/05/22,05:48:24,06,11,1, 11.8,1,1, 9.444, 10523.711, 409.009, 52786.774 23/05/22,05:48:24,07,11,1, 11.8,1,1, 9.444, 10523.737, 409.019, 52786.748 23/05/22,05:48:24,08,11,1, 11.8,1,1, 9.444, 10523.742, 409.007, 52786.746 23/05/22,05:48:24,09,11,1, 11.8,1,1, 9.444, 10523.755, 409.008, 52786.773 23/05/22,05:48:24,10,11,1, 11.8,1,1, 9.444, 10523.772, 408.990, 52786.734 23/05/22,05:48:24,11,11,1, 11.8,1,1, 9.444, 10523.761, 408.985, 52786.728 23/05/22,05:48:24,12,11,1, 11.8,1,1, 9.444, 10523.773, 409.028, 52786.769 23/05/22,05:48:24,13,11,1, 11.8,1,1, 9.444, 10523.792, 409.001, 52786.719 23/05/22,05:48:24,14,11,1, 11.8,1,1, 9.444, 10523.787, 408.976, 52786.758 23/05/22,05:48:24,15,11,1, 11.8,1,1, 9.444, 10523.817, 409.027, 52786.752 23/05/22,05:48:24,16,11,1, 11.8,1,1, 9.444, 10523.825, 408.991, 52786.721 23/05/22,05:48:24,17,11,1, 11.8,1,1, 9.444, 10523.810, 408.985, 52786.761 23/05/22,05:48:24,18,11,1, 11.8,1,1, 9.444, 10523.837, 408.986, 52786.714 23/05/22,05:48:24,19,11,1, 11.8,1,1, 9.444, 10523.829, 408.995, 52786.686 23/05/22,05:48:25,00,11,1, 11.8,1,1, 9.446, 10523.822, 408.995, 52786.686 23/05/22,05:48:25,01,11,1, 11.8,1,1, 9.446, 10523.877, 409.014, 52786.733 23/05/22,05:48:25,02,11,1, 11.8,1,1, 9.446, 10523.888, 408.965, 52786.570 23/05/22,05:48:25,03,11,1, 11.8,1,1, 9.446, 10523.893, 409.020, 52786.696 23/05/22,05:48:25,04,11,1, 11.8,1,1, 9.446, 10523.906, 408.974, 52786.658 23/05/22,05:48:25,05,11,1, 11.8,1,1, 9.446, 10523.897, 408.953, 52786.686 23/05/22,05:48:25,06,11,1, 11.8,1,1, 9.446, 10523.925, 408.966, 52786.727 23/05/22,05:48:25,07,11,1, 11.8,1,1, 9.446, 10523.937, 408.976, 52786.727 23/05/22,05:48:25,08,11,1, 11.8,1,1, 9.446, 10523.934, 408.978, 52786.755 23/05/22,05:48:25,09,11,1, 11.8,1,1, 9.446, 10523.926, 408.965, 52786.720 23/05/22,05:48:25,10,11,1, 11.8,1,1, 9.446, 10523.950, 408.977, 52786.780 23/05/22,05:48:25,11,11,1, 11.8,1,1, 9.446, 10523.945, 408.961, 52786.717 23/05/22,05:48:25,12,11,1, 11.8,1,1, 9.446, 10523.988, 408.957, 52786.742 23/05/22,05:48:25,13,11,1, 11.8,1,1, 9.446, 10523.979, 408.946, 52786.759 23/05/22,05:48:25,14,11,1, 11.8,1,1, 9.446, 10523.996, 408.933, 52786.743 23/05/22,05:48:25,15,11,1, 11.8,1,1, 9.446, 10524.037, 408.925, 52786.760 23/05/22,05:48:25,16,11,1, 11.8,1,1, 9.446, 10524.037, 408.936, 52786.761 23/05/22,05:48:25,17,11,1, 11.8,1,1, 9.446, 10524.021, 408.932, 52786.748 23/05/22,05:48:25,18,11,1, 11.8,1,1, 9.446, 10524.046, 408.917, 52786.740 23/05/22,05:48:25,19,11,1, 11.8,1,1, 9.446, 10524.071, 408.908, 52786.750 23/05/22,05:48:26,00,11,1, 11.9,1,1, 9.445, 10524.064, 408.908, 52786.750 23/05/22,05:48:26,01,11,1, 11.9,1,1, 9.445, 10524.079, 408.876, 52786.720 23/05/22,05:48:26,02,11,1, 11.9,1,1, 9.445, 10524.087, 408.879, 52786.721 23/05/22,05:48:26,03,11,1, 11.9,1,1, 9.445, 10524.123, 408.898, 52786.742 23/05/22,05:48:26,04,11,1, 11.9,1,1, 9.445, 10524.122, 408.861, 52786.690 23/05/22,05:48:26,05,11,1, 11.9,1,1, 9.445, 10524.114, 408.834, 52786.684 23/05/22,05:48:26,06,11,1, 11.9,1,1, 9.445, 10524.141, 408.872, 52786.735 23/05/22,05:48:26,07,11,1, 11.9,1,1, 9.445, 10524.165, 408.855, 52786.667 23/05/22,05:48:26,08,11,1, 11.9,1,1, 9.445, 10524.169, 408.820, 52786.663 23/05/22,05:48:26,09,11,1, 11.9,1,1, 9.445, 10524.197, 408.834, 52786.678 23/05/22,05:48:26,10,11,1, 11.9,1,1, 9.445, 10524.180, 408.833, 52786.684 23/05/22,05:48:26,11,11,1, 11.9,1,1, 9.445, 10524.210, 408.793, 52786.685 23/05/22,05:48:26,12,11,1, 11.9,1,1, 9.445, 10524.224, 408.838, 52786.745 23/05/22,05:48:26,13,11,1, 11.9,1,1, 9.445, 10524.236, 408.808, 52786.709 23/05/22,05:48:26,14,11,1, 11.9,1,1, 9.445, 10524.247, 408.795, 52786.679 23/05/22,05:48:26,15,11,1, 11.9,1,1, 9.445, 10524.293, 408.827, 52786.687 23/05/22,05:48:26,16,11,1, 11.9,1,1, 9.445, 10524.280, 408.774, 52786.711 23/05/22,05:48:26,17,11,1, 11.9,1,1, 9.445, 10524.297, 408.763, 52786.689 23/05/22,05:48:26,18,11,1, 11.9,1,1, 9.445, 10524.324, 408.779, 52786.695 23/05/22,05:48:26,19,11,1, 11.9,1,1, 9.445, 10524.311, 408.761, 52786.725 23/05/22,05:48:27,00,11,1, 11.8,1,1, 9.445, 10524.306, 408.761, 52786.725 23/05/22,05:48:27,01,11,1, 11.8,1,1, 9.445, 10524.361, 408.766, 52786.663 23/05/22,05:48:27,02,11,1, 11.8,1,1, 9.445, 10524.335, 408.719, 52786.694 23/05/22,05:48:27,03,11,1, 11.8,1,1, 9.445, 10524.376, 408.714, 52786.642 23/05/22,05:48:27,04,11,1, 11.8,1,1, 9.445, 10524.387, 408.693, 52786.685 23/05/22,05:48:27,05,11,1, 11.8,1,1, 9.445, 10524.402, 408.705, 52786.689 23/05/22,05:48:27,06,11,1, 11.8,1,1, 9.445, 10524.438, 408.682, 52786.632 23/05/22,05:48:27,07,11,1, 11.8,1,1, 9.445, 10524.445, 408.662, 52786.654 23/05/22,05:48:27,08,11,1, 11.8,1,1, 9.445, 10524.474, 408.664, 52786.626 23/05/22,05:48:27,09,11,1, 11.8,1,1, 9.445, 10524.469, 408.630, 52786.647 23/05/22,05:48:27,10,11,1, 11.8,1,1, 9.445, 10524.486, 408.644, 52786.666 23/05/22,05:48:27,11,11,1, 11.8,1,1, 9.445, 10524.515, 408.646, 52786.636 23/05/22,05:48:27,12,11,1, 11.8,1,1, 9.445, 10524.517, 408.625, 52786.653 23/05/22,05:48:27,13,11,1, 11.8,1,1, 9.445, 10524.553, 408.615, 52786.622 23/05/22,05:48:27,14,11,1, 11.8,1,1, 9.445, 10524.550, 408.597, 52786.664 23/05/22,05:48:27,15,11,1, 11.8,1,1, 9.445, 10524.568, 408.573, 52786.628 23/05/22,05:48:27,16,11,1, 11.8,1,1, 9.445, 10524.579, 408.582, 52786.615 23/05/22,05:48:27,17,11,1, 11.8,1,1, 9.445, 10524.587, 408.562, 52786.613 23/05/22,05:48:27,18,11,1, 11.8,1,1, 9.445, 10524.597, 408.546, 52786.575 23/05/22,05:48:27,19,11,1, 11.8,1,1, 9.445, 10524.639, 408.545, 52786.640 23/05/22,05:48:28,00,11,1, 11.9,1,1, 9.450, 10524.632, 408.545, 52786.640 23/05/22,05:48:28,01,11,1, 11.9,1,1, 9.450, 10524.674, 408.516, 52786.606 23/05/22,05:48:28,02,11,1, 11.9,1,1, 9.450, 10524.700, 408.494, 52786.595 23/05/22,05:48:28,03,11,1, 11.9,1,1, 9.450, 10524.720, 408.485, 52786.609 23/05/22,05:48:28,04,11,1, 11.9,1,1, 9.450, 10524.720, 408.472, 52786.650 23/05/22,05:48:28,05,11,1, 11.9,1,1, 9.450, 10524.743, 408.459, 52786.588 23/05/22,05:48:28,06,11,1, 11.9,1,1, 9.450, 10524.776, 408.405, 52786.587 23/05/22,05:48:28,07,11,1, 11.9,1,1, 9.450, 10524.776, 408.416, 52786.579 23/05/22,05:48:28,08,11,1, 11.9,1,1, 9.450, 10524.809, 408.422, 52786.620 23/05/22,05:48:28,09,11,1, 11.9,1,1, 9.450, 10524.823, 408.389, 52786.604 23/05/22,05:48:28,10,11,1, 11.9,1,1, 9.450, 10524.853, 408.376, 52786.572 23/05/22,05:48:28,11,11,1, 11.9,1,1, 9.450, 10524.859, 408.358, 52786.607 23/05/22,05:48:28,12,11,1, 11.9,1,1, 9.450, 10524.865, 408.342, 52786.571 23/05/22,05:48:28,13,11,1, 11.9,1,1, 9.450, 10524.895, 408.340, 52786.559 23/05/22,05:48:28,14,11,1, 11.9,1,1, 9.450, 10524.927, 408.306, 52786.585 23/05/22,05:48:28,15,11,1, 11.9,1,1, 9.450, 10524.943, 408.285, 52786.543 23/05/22,05:48:28,16,11,1, 11.9,1,1, 9.450, 10524.949, 408.274, 52786.594 23/05/22,05:48:28,17,11,1, 11.9,1,1, 9.450, 10524.983, 408.266, 52786.582 23/05/22,05:48:28,18,11,1, 11.9,1,1, 9.450, 10524.994, 408.234, 52786.530 23/05/22,05:48:28,19,11,1, 11.9,1,1, 9.450, 10525.025, 408.234, 52786.528 23/05/22,05:48:29,00,11,1, 12.0,1,1, 9.452, 10525.024, 408.234, 52786.528 23/05/22,05:48:29,01,11,1, 12.0,1,1, 9.452, 10525.075, 408.178, 52786.540 23/05/22,05:48:29,02,11,1, 12.0,1,1, 9.452, 10525.095, 408.156, 52786.540 23/05/22,05:48:29,03,11,1, 12.0,1,1, 9.452, 10525.120, 408.165, 52786.510 23/05/22,05:48:29,04,11,1, 12.0,1,1, 9.452, 10525.146, 408.124, 52786.522 23/05/22,05:48:29,05,11,1, 12.0,1,1, 9.452, 10525.164, 408.135, 52786.528 23/05/22,05:48:29,06,11,1, 12.0,1,1, 9.452, 10525.213, 408.115, 52786.517 23/05/22,05:48:29,07,11,1, 12.0,1,1, 9.452, 10525.225, 408.084, 52786.513 23/05/22,05:48:29,08,11,1, 12.0,1,1, 9.452, 10525.235, 408.071, 52786.508 23/05/22,05:48:29,09,11,1, 12.0,1,1, 9.452, 10525.295, 408.046, 52786.533 23/05/22,05:48:29,10,11,1, 12.0,1,1, 9.452, 10525.312, 408.023, 52786.466 23/05/22,05:48:29,11,11,1, 12.0,1,1, 9.452, 10525.322, 408.030, 52786.459 23/05/22,05:48:29,12,11,1, 12.0,1,1, 9.452, 10525.325, 408.001, 52786.465 23/05/22,05:48:29,13,11,1, 12.0,1,1, 9.452, 10525.368, 407.970, 52786.469 23/05/22,05:48:29,14,11,1, 12.0,1,1, 9.452, 10525.367, 407.962, 52786.477 23/05/22,05:48:29,15,11,1, 12.0,1,1, 9.452, 10525.402, 407.960, 52786.428 23/05/22,05:48:29,16,11,1, 12.0,1,1, 9.452, 10525.425, 407.941, 52786.419 23/05/22,05:48:29,17,11,1, 12.0,1,1, 9.452, 10525.456, 407.914, 52786.387 23/05/22,05:48:29,18,11,1, 12.0,1,1, 9.452, 10525.464, 407.904, 52786.422 23/05/22,05:48:29,19,11,1, 12.0,1,1, 9.452, 10525.482, 407.894, 52786.383 23/05/22,05:48:30,00,11,1, 12.0,1,1, 9.450, 10525.475, 407.894, 52786.383 23/05/22,05:48:30,01,11,1, 12.0,1,1, 9.450, 10525.546, 407.843, 52786.379 23/05/22,05:48:30,02,11,1, 12.0,1,1, 9.450, 10525.559, 407.800, 52786.352 23/05/22,05:48:30,03,11,1, 12.0,1,1, 9.450, 10525.589, 407.834, 52786.355 23/05/22,05:48:30,04,11,1, 12.0,1,1, 9.450, 10525.585, 407.801, 52786.421 23/05/22,05:48:30,05,11,1, 12.0,1,1, 9.450, 10525.637, 407.765, 52786.315 23/05/22,05:48:30,06,11,1, 12.0,1,1, 9.450, 10525.661, 407.748, 52786.302 23/05/22,05:48:30,07,11,1, 12.0,1,1, 9.450, 10525.680, 407.715, 52786.327 23/05/22,05:48:30,08,11,1, 12.0,1,1, 9.450, 10525.699, 407.711, 52786.313 23/05/22,05:48:30,09,11,1, 12.0,1,1, 9.450, 10525.707, 407.693, 52786.267 23/05/22,05:48:30,10,11,1, 12.0,1,1, 9.450, 10525.747, 407.661, 52786.279 23/05/22,05:48:30,11,11,1, 12.0,1,1, 9.450, 10525.765, 407.648, 52786.245 23/05/22,05:48:30,12,11,1, 12.0,1,1, 9.450, 10525.777, 407.640, 52786.248 23/05/22,05:48:30,13,11,1, 12.0,1,1, 9.450, 10525.802, 407.608, 52786.254 23/05/22,05:48:30,14,11,1, 12.0,1,1, 9.450, 10525.830, 407.582, 52786.274 23/05/22,05:48:30,15,11,1, 12.0,1,1, 9.450, 10525.842, 407.558, 52786.240 23/05/22,05:48:30,16,11,1, 12.0,1,1, 9.450, 10525.889, 407.522, 52786.225 23/05/22,05:48:30,17,11,1, 12.0,1,1, 9.450, 10525.886, 407.529, 52786.216 23/05/22,05:48:30,18,11,1, 12.0,1,1, 9.450, 10525.903, 407.494, 52786.190 23/05/22,05:48:30,19,11,1, 12.0,1,1, 9.450, 10525.940, 407.479, 52786.162 23/05/22,05:48:31,00,11,1, 11.9,1,1, 9.448, 10525.934, 407.479, 52786.162 23/05/22,05:48:31,01,11,1, 11.9,1,1, 9.448, 10526.003, 407.441, 52786.195 23/05/22,05:48:31,02,11,1, 11.9,1,1, 9.448, 10526.003, 407.426, 52786.205 23/05/22,05:48:31,03,11,1, 11.9,1,1, 9.448, 10526.037, 407.401, 52786.205 23/05/22,05:48:31,04,11,1, 11.9,1,1, 9.448, 10526.047, 407.391, 52786.144 23/05/22,05:48:31,05,11,1, 11.9,1,1, 9.448, 10526.075, 407.343, 52786.149 23/05/22,05:48:31,06,11,1, 11.9,1,1, 9.448, 10526.106, 407.346, 52786.104 23/05/22,05:48:31,07,11,1, 11.9,1,1, 9.448, 10526.126, 407.309, 52786.139 23/05/22,05:48:31,08,11,1, 11.9,1,1, 9.448, 10526.157, 407.287, 52786.118 23/05/22,05:48:31,09,11,1, 11.9,1,1, 9.448, 10526.179, 407.254, 52786.096 23/05/22,05:48:31,10,11,1, 11.9,1,1, 9.448, 10526.211, 407.242, 52786.113 23/05/22,05:48:31,11,11,1, 11.9,1,1, 9.448, 10526.222, 407.218, 52786.094 23/05/22,05:48:31,12,11,1, 11.9,1,1, 9.448, 10526.235, 407.206, 52786.045 23/05/22,05:48:31,13,11,1, 11.9,1,1, 9.448, 10526.264, 407.173, 52786.031 23/05/22,05:48:31,14,11,1, 11.9,1,1, 9.448, 10526.293, 407.157, 52786.088 23/05/22,05:48:31,15,11,1, 11.9,1,1, 9.448, 10526.289, 407.127, 52786.064 23/05/22,05:48:31,16,11,1, 11.9,1,1, 9.448, 10526.335, 407.140, 52786.063 23/05/22,05:48:31,17,11,1, 11.9,1,1, 9.448, 10526.352, 407.111, 52786.014 23/05/22,05:48:31,18,11,1, 11.9,1,1, 9.448, 10526.384, 407.087, 52786.003 23/05/22,05:48:31,19,11,1, 11.9,1,1, 9.448, 10526.390, 407.044, 52785.996 23/05/22,05:48:32,00,11,1, 11.9,1,1, 9.449, 10526.384, 407.044, 52785.996 23/05/22,05:48:32,01,11,1, 11.9,1,1, 9.449, 10526.413, 407.039, 52785.920 23/05/22,05:48:32,02,11,1, 11.9,1,1, 9.449, 10526.466, 407.016, 52785.937 23/05/22,05:48:32,03,11,1, 11.9,1,1, 9.449, 10526.483, 406.969, 52785.912 23/05/22,05:48:32,04,11,1, 11.9,1,1, 9.449, 10526.506, 406.972, 52785.954 23/05/22,05:48:32,05,11,1, 11.9,1,1, 9.449, 10526.535, 406.942, 52785.904 23/05/22,05:48:32,06,11,1, 11.9,1,1, 9.449, 10526.547, 406.920, 52785.939 23/05/22,05:48:32,07,11,1, 11.9,1,1, 9.449, 10526.561, 406.901, 52785.932 23/05/22,05:48:32,08,11,1, 11.9,1,1, 9.449, 10526.572, 406.887, 52785.869 23/05/22,05:48:32,09,11,1, 11.9,1,1, 9.449, 10526.585, 406.867, 52785.903 23/05/22,05:48:32,10,11,1, 11.9,1,1, 9.449, 10526.634, 406.850, 52785.891 23/05/22,05:48:32,11,11,1, 11.9,1,1, 9.449, 10526.643, 406.829, 52785.923 23/05/22,05:48:32,12,11,1, 11.9,1,1, 9.449, 10526.672, 406.804, 52785.880 23/05/22,05:48:32,13,11,1, 11.9,1,1, 9.449, 10526.665, 406.800, 52785.847 23/05/22,05:48:32,14,11,1, 11.9,1,1, 9.449, 10526.703, 406.717, 52785.838 23/05/22,05:48:32,15,11,1, 11.9,1,1, 9.449, 10526.715, 406.749, 52785.853 23/05/22,05:48:32,16,11,1, 11.9,1,1, 9.449, 10526.749, 406.733, 52785.833 23/05/22,05:48:32,17,11,1, 11.9,1,1, 9.449, 10526.755, 406.727, 52785.802 23/05/22,05:48:32,18,11,1, 11.9,1,1, 9.449, 10526.778, 406.691, 52785.810 23/05/22,05:48:32,19,11,1, 11.9,1,1, 9.449, 10526.779, 406.659, 52785.803 23/05/22,05:48:33,00,11,1, 11.9,1,1, 9.449, 10526.776, 406.659, 52785.803 23/05/22,05:48:33,01,11,1, 11.9,1,1, 9.449, 10526.845, 406.642, 52785.792 23/05/22,05:48:33,02,11,1, 11.9,1,1, 9.449, 10526.843, 406.612, 52785.806 23/05/22,05:48:33,03,11,1, 11.9,1,1, 9.449, 10526.880, 406.606, 52785.779 23/05/22,05:48:33,04,11,1, 11.9,1,1, 9.449, 10526.900, 406.581, 52785.796 23/05/22,05:48:33,05,11,1, 11.9,1,1, 9.449, 10526.883, 406.565, 52785.764 23/05/22,05:48:33,06,11,1, 11.9,1,1, 9.449, 10526.947, 406.568, 52785.768 23/05/22,05:48:33,07,11,1, 11.9,1,1, 9.449, 10526.959, 406.530, 52785.755 23/05/22,05:48:33,08,11,1, 11.9,1,1, 9.449, 10526.980, 406.505, 52785.765 23/05/22,05:48:33,09,11,1, 11.9,1,1, 9.449, 10526.988, 406.524, 52785.712 23/05/22,05:48:33,10,11,1, 11.9,1,1, 9.449, 10527.021, 406.483, 52785.699 23/05/22,05:48:33,11,11,1, 11.9,1,1, 9.449, 10527.033, 406.457, 52785.668 23/05/22,05:48:33,12,11,1, 11.9,1,1, 9.449, 10527.033, 406.474, 52785.674 23/05/22,05:48:33,13,11,1, 11.9,1,1, 9.449, 10527.058, 406.468, 52785.692 23/05/22,05:48:33,14,11,1, 11.9,1,1, 9.449, 10527.064, 406.442, 52785.690 23/05/22,05:48:33,15,11,1, 11.9,1,1, 9.449, 10527.090, 406.408, 52785.672 23/05/22,05:48:33,16,11,1, 11.9,1,1, 9.449, 10527.105, 406.395, 52785.701 23/05/22,05:48:33,17,11,1, 11.9,1,1, 9.449, 10527.138, 406.394, 52785.691 23/05/22,05:48:33,18,11,1, 11.9,1,1, 9.449, 10527.138, 406.364, 52785.700 23/05/22,05:48:33,19,11,1, 11.9,1,1, 9.449, 10527.170, 406.355, 52785.653 23/05/22,05:48:34,00,11,1, 11.9,1,1, 9.448, 10527.169, 406.355, 52785.653 23/05/22,05:48:34,01,11,1, 11.9,1,1, 9.448, 10527.209, 406.299, 52785.672 23/05/22,05:48:34,02,11,1, 11.9,1,1, 9.448, 10527.198, 406.306, 52785.622 23/05/22,05:48:34,03,11,1, 11.9,1,1, 9.448, 10527.206, 406.282, 52785.663 23/05/22,05:48:34,04,11,1, 11.9,1,1, 9.448, 10527.225, 406.258, 52785.615 23/05/22,05:48:34,05,11,1, 11.9,1,1, 9.448, 10527.286, 406.243, 52785.589 23/05/22,05:48:34,06,11,1, 11.9,1,1, 9.448, 10527.279, 406.231, 52785.595 23/05/22,05:48:34,07,11,1, 11.9,1,1, 9.448, 10527.313, 406.216, 52785.620 23/05/22,05:48:34,08,11,1, 11.9,1,1, 9.448, 10527.328, 406.204, 52785.592 23/05/22,05:48:34,09,11,1, 11.9,1,1, 9.448, 10527.313, 406.187, 52785.541 23/05/22,05:48:34,10,11,1, 11.9,1,1, 9.448, 10527.344, 406.148, 52785.581 23/05/22,05:48:34,11,11,1, 11.9,1,1, 9.448, 10527.375, 406.163, 52785.544 23/05/22,05:48:34,12,11,1, 11.9,1,1, 9.448, 10527.391, 406.135, 52785.567 23/05/22,05:48:34,13,11,1, 11.9,1,1, 9.448, 10527.412, 406.135, 52785.544 23/05/22,05:48:34,14,11,1, 11.9,1,1, 9.448, 10527.431, 406.116, 52785.500 23/05/22,05:48:34,15,11,1, 11.9,1,1, 9.448, 10527.440, 406.112, 52785.492 23/05/22,05:48:34,16,11,1, 11.9,1,1, 9.448, 10527.452, 406.077, 52785.474 23/05/22,05:48:34,17,11,1, 11.9,1,1, 9.448, 10527.476, 406.069, 52785.516 23/05/22,05:48:34,18,11,1, 11.9,1,1, 9.448, 10527.490, 406.053, 52785.468 23/05/22,05:48:34,19,11,1, 11.9,1,1, 9.448, 10527.494, 406.020, 52785.480 23/05/22,05:48:35,00,11,1, 11.9,1,1, 9.447, 10527.494, 406.020, 52785.480 23/05/22,05:48:35,01,11,1, 11.9,1,1, 9.447, 10527.524, 406.012, 52785.454 23/05/22,05:48:35,02,11,1, 11.9,1,1, 9.447, 10527.543, 405.963, 52785.464 23/05/22,05:48:35,03,11,1, 11.9,1,1, 9.447, 10527.571, 405.972, 52785.436 23/05/22,05:48:35,04,11,1, 11.9,1,1, 9.447, 10527.590, 405.964, 52785.440 23/05/22,05:48:35,05,11,1, 11.9,1,1, 9.447, 10527.611, 405.944, 52785.463 23/05/22,05:48:35,06,11,1, 11.9,1,1, 9.447, 10527.631, 405.927, 52785.408 23/05/22,05:48:35,07,11,1, 11.9,1,1, 9.447, 10527.637, 405.916, 52785.431 23/05/22,05:48:35,08,11,1, 11.9,1,1, 9.447, 10527.641, 405.927, 52785.430 23/05/22,05:48:35,09,11,1, 11.9,1,1, 9.447, 10527.680, 405.904, 52785.374 23/05/22,05:48:35,10,11,1, 11.9,1,1, 9.447, 10527.691, 405.880, 52785.380 23/05/22,05:48:35,11,11,1, 11.9,1,1, 9.447, 10527.707, 405.872, 52785.355 23/05/22,05:48:35,12,11,1, 11.9,1,1, 9.447, 10527.708, 405.870, 52785.410 23/05/22,05:48:35,13,11,1, 11.9,1,1, 9.447, 10527.758, 405.858, 52785.376 23/05/22,05:48:35,14,11,1, 11.9,1,1, 9.447, 10527.760, 405.855, 52785.352 23/05/22,05:48:35,15,11,1, 11.9,1,1, 9.447, 10527.751, 405.817, 52785.325 23/05/22,05:48:35,16,11,1, 11.9,1,1, 9.447, 10527.772, 405.827, 52785.315 23/05/22,05:48:35,17,11,1, 11.9,1,1, 9.447, 10527.790, 405.806, 52785.338 23/05/22,05:48:35,18,11,1, 11.9,1,1, 9.447, 10527.834, 405.802, 52785.329 23/05/22,05:48:35,19,11,1, 11.9,1,1, 9.447, 10527.818, 405.783, 52785.302 23/05/22,05:48:36,00,11,1, 11.9,1,1, 9.449, 10527.811, 405.783, 52785.302 23/05/22,05:48:36,01,11,1, 11.9,1,1, 9.449, 10527.881, 405.787, 52785.251 23/05/22,05:48:36,02,11,1, 11.9,1,1, 9.449, 10527.867, 405.761, 52785.277 23/05/22,05:48:36,03,11,1, 11.9,1,1, 9.449, 10527.899, 405.750, 52785.271 23/05/22,05:48:36,04,11,1, 11.9,1,1, 9.449, 10527.896, 405.726, 52785.240 23/05/22,05:48:36,05,11,1, 11.9,1,1, 9.449, 10527.935, 405.725, 52785.283 23/05/22,05:48:36,06,11,1, 11.9,1,1, 9.449, 10527.967, 405.708, 52785.213 23/05/22,05:48:36,07,11,1, 11.9,1,1, 9.449, 10527.950, 405.691, 52785.254 23/05/22,05:48:36,08,11,1, 11.9,1,1, 9.449, 10527.977, 405.684, 52785.268 23/05/22,05:48:36,09,11,1, 11.9,1,1, 9.449, 10527.993, 405.660, 52785.260 23/05/22,05:48:36,10,11,1, 11.9,1,1, 9.449, 10528.003, 405.653, 52785.234 23/05/22,05:48:36,11,11,1, 11.9,1,1, 9.449, 10528.016, 405.656, 52785.200 23/05/22,05:48:36,12,11,1, 11.9,1,1, 9.449, 10528.037, 405.645, 52785.235 23/05/22,05:48:36,13,11,1, 11.9,1,1, 9.449, 10528.052, 405.649, 52785.220 23/05/22,05:48:36,14,11,1, 11.9,1,1, 9.449, 10528.075, 405.642, 52785.176 23/05/22,05:48:36,15,11,1, 11.9,1,1, 9.449, 10528.071, 405.618, 52785.180 23/05/22,05:48:36,16,11,1, 11.9,1,1, 9.449, 10528.096, 405.613, 52785.155 23/05/22,05:48:36,17,11,1, 11.9,1,1, 9.449, 10528.118, 405.613, 52785.163 23/05/22,05:48:36,18,11,1, 11.9,1,1, 9.449, 10528.127, 405.610, 52785.171 23/05/22,05:48:36,19,11,1, 11.9,1,1, 9.449, 10528.133, 405.601, 52785.174 23/05/22,05:48:37,00,11,1, 11.8,1,1, 9.449, 10528.128, 405.601, 52785.174 23/05/22,05:48:37,01,11,1, 11.8,1,1, 9.449, 10528.167, 405.582, 52785.150 23/05/22,05:48:37,02,11,1, 11.8,1,1, 9.449, 10528.184, 405.586, 52785.179 23/05/22,05:48:37,03,11,1, 11.8,1,1, 9.449, 10528.230, 405.563, 52785.139 23/05/22,05:48:37,04,11,1, 11.8,1,1, 9.449, 10528.217, 405.534, 52785.121 23/05/22,05:48:37,05,11,1, 11.8,1,1, 9.449, 10528.216, 405.508, 52785.118 23/05/22,05:48:37,06,11,1, 11.8,1,1, 9.449, 10528.238, 405.521, 52785.105 23/05/22,05:48:37,07,11,1, 11.8,1,1, 9.449, 10528.259, 405.518, 52785.151 23/05/22,05:48:37,08,11,1, 11.8,1,1, 9.449, 10528.259, 405.510, 52785.120 23/05/22,05:48:37,09,11,1, 11.8,1,1, 9.449, 10528.271, 405.495, 52785.111 23/05/22,05:48:37,10,11,1, 11.8,1,1, 9.449, 10528.283, 405.488, 52785.111 23/05/22,05:48:37,11,11,1, 11.8,1,1, 9.449, 10528.294, 405.483, 52785.112 23/05/22,05:48:37,12,11,1, 11.8,1,1, 9.449, 10528.316, 405.459, 52785.102 23/05/22,05:48:37,13,11,1, 11.8,1,1, 9.449, 10528.330, 405.455, 52785.077 23/05/22,05:48:37,14,11,1, 11.8,1,1, 9.449, 10528.356, 405.450, 52785.085 23/05/22,05:48:37,15,11,1, 11.8,1,1, 9.449, 10528.358, 405.429, 52785.055 23/05/22,05:48:37,16,11,1, 11.8,1,1, 9.449, 10528.359, 405.466, 52785.068 23/05/22,05:48:37,17,11,1, 11.8,1,1, 9.449, 10528.383, 405.449, 52785.092 23/05/22,05:48:37,18,11,1, 11.8,1,1, 9.449, 10528.409, 405.432, 52785.074 23/05/22,05:48:37,19,11,1, 11.8,1,1, 9.449, 10528.413, 405.425, 52785.084 23/05/22,05:48:38,00,11,1, 11.9,1,1, 9.448, 10528.412, 405.425, 52785.084 23/05/22,05:48:38,01,11,1, 11.9,1,1, 9.448, 10528.464, 405.408, 52785.064 23/05/22,05:48:38,02,11,1, 11.9,1,1, 9.448, 10528.458, 405.391, 52785.076 23/05/22,05:48:38,03,11,1, 11.9,1,1, 9.448, 10528.473, 405.389, 52785.047 23/05/22,05:48:38,04,11,1, 11.9,1,1, 9.448, 10528.475, 405.398, 52785.015 23/05/22,05:48:38,05,11,1, 11.9,1,1, 9.448, 10528.522, 405.404, 52785.038 23/05/22,05:48:38,06,11,1, 11.9,1,1, 9.448, 10528.517, 405.393, 52785.013 23/05/22,05:48:38,07,11,1, 11.9,1,1, 9.448, 10528.559, 405.382, 52785.031 23/05/22,05:48:38,08,11,1, 11.9,1,1, 9.448, 10528.575, 405.356, 52784.976 23/05/22,05:48:38,09,11,1, 11.9,1,1, 9.448, 10528.584, 405.352, 52785.037 23/05/22,05:48:38,10,11,1, 11.9,1,1, 9.448, 10528.591, 405.364, 52785.006 23/05/22,05:48:38,11,11,1, 11.9,1,1, 9.448, 10528.627, 405.328, 52785.011 23/05/22,05:48:38,12,11,1, 11.9,1,1, 9.448, 10528.615, 405.344, 52784.988 23/05/22,05:48:38,13,11,1, 11.9,1,1, 9.448, 10528.631, 405.331, 52784.987 23/05/22,05:48:38,14,11,1, 11.9,1,1, 9.448, 10528.644, 405.330, 52785.006 23/05/22,05:48:38,15,11,1, 11.9,1,1, 9.448, 10528.682, 405.307, 52784.935 23/05/22,05:48:38,16,11,1, 11.9,1,1, 9.448, 10528.662, 405.306, 52784.978 23/05/22,05:48:38,17,11,1, 11.9,1,1, 9.448, 10528.689, 405.329, 52784.927 23/05/22,05:48:38,18,11,1, 11.9,1,1, 9.448, 10528.729, 405.305, 52784.940 23/05/22,05:48:38,19,11,1, 11.9,1,1, 9.448, 10528.739, 405.289, 52784.936 23/05/22,05:48:39,00,11,1, 11.9,1,1, 9.448, 10528.737, 405.289, 52784.936 23/05/22,05:48:39,01,11,1, 11.9,1,1, 9.448, 10528.753, 405.268, 52784.942 23/05/22,05:48:39,02,11,1, 11.9,1,1, 9.448, 10528.719, 405.272, 52784.953 23/05/22,05:48:39,03,11,1, 11.9,1,1, 9.448, 10528.762, 405.257, 52784.938 23/05/22,05:48:39,04,11,1, 11.9,1,1, 9.448, 10528.777, 405.253, 52784.938 23/05/22,05:48:39,05,11,1, 11.9,1,1, 9.448, 10528.801, 405.232, 52784.954 23/05/22,05:48:39,06,11,1, 11.9,1,1, 9.448, 10528.790, 405.238, 52784.941 23/05/22,05:48:39,07,11,1, 11.9,1,1, 9.448, 10528.820, 405.219, 52784.913 23/05/22,05:48:39,08,11,1, 11.9,1,1, 9.448, 10528.811, 405.231, 52784.914 23/05/22,05:48:39,09,11,1, 11.9,1,1, 9.448, 10528.845, 405.212, 52784.897 23/05/22,05:48:39,10,11,1, 11.9,1,1, 9.448, 10528.852, 405.172, 52784.932 23/05/22,05:48:39,11,11,1, 11.9,1,1, 9.448, 10528.883, 405.190, 52784.874 23/05/22,05:48:39,12,11,1, 11.9,1,1, 9.448, 10528.877, 405.202, 52784.892 23/05/22,05:48:39,13,11,1, 11.9,1,1, 9.448, 10528.899, 405.179, 52784.850 23/05/22,05:48:39,14,11,1, 11.9,1,1, 9.448, 10528.918, 405.153, 52784.838 23/05/22,05:48:39,15,11,1, 11.9,1,1, 9.448, 10528.937, 405.175, 52784.894 23/05/22,05:48:39,16,11,1, 11.9,1,1, 9.448, 10528.940, 405.131, 52784.867 23/05/22,05:48:39,17,11,1, 11.9,1,1, 9.448, 10528.929, 405.130, 52784.857 23/05/22,05:48:39,18,11,1, 11.9,1,1, 9.448, 10528.941, 405.119, 52784.876 23/05/22,05:48:39,19,11,1, 11.9,1,1, 9.448, 10528.972, 405.121, 52784.852 23/05/22,05:48:40,00,11,1, 11.9,1,1, 9.449, 10528.971, 405.121, 52784.852 23/05/22,05:48:40,01,11,1, 11.9,1,1, 9.449, 10529.027, 405.092, 52784.870 23/05/22,05:48:40,02,11,1, 11.9,1,1, 9.449, 10529.006, 405.106, 52784.852 23/05/22,05:48:40,03,11,1, 11.9,1,1, 9.449, 10529.016, 405.077, 52784.875 23/05/22,05:48:40,04,11,1, 11.9,1,1, 9.449, 10529.043, 405.074, 52784.823 23/05/22,05:48:40,05,11,1, 11.9,1,1, 9.449, 10529.050, 405.069, 52784.798 23/05/22,05:48:40,06,11,1, 11.9,1,1, 9.449, 10529.060, 405.058, 52784.826 23/05/22,05:48:40,07,11,1, 11.9,1,1, 9.449, 10529.092, 405.060, 52784.780 23/05/22,05:48:40,08,11,1, 11.9,1,1, 9.449, 10529.075, 405.037, 52784.824 23/05/22,05:48:40,09,11,1, 11.9,1,1, 9.449, 10529.104, 405.050, 52784.839 23/05/22,05:48:40,10,11,1, 11.9,1,1, 9.449, 10529.109, 405.045, 52784.777 23/05/22,05:48:40,11,11,1, 11.9,1,1, 9.449, 10529.138, 405.032, 52784.804 23/05/22,05:48:40,12,11,1, 11.9,1,1, 9.449, 10529.132, 405.002, 52784.729 23/05/22,05:48:40,13,11,1, 11.9,1,1, 9.449, 10529.164, 405.015, 52784.804 23/05/22,05:48:40,14,11,1, 11.9,1,1, 9.449, 10529.179, 404.972, 52784.769 23/05/22,05:48:40,15,11,1, 11.9,1,1, 9.449, 10529.222, 404.951, 52784.788 23/05/22,05:48:40,16,11,1, 11.9,1,1, 9.449, 10529.229, 404.978, 52784.773 23/05/22,05:48:40,17,11,1, 11.9,1,1, 9.449, 10529.230, 404.944, 52784.766 23/05/22,05:48:40,18,11,1, 11.9,1,1, 9.449, 10529.265, 404.969, 52784.754 23/05/22,05:48:40,19,11,1, 11.9,1,1, 9.449, 10529.270, 404.953, 52784.763 23/05/22,05:48:41,00,11,1, 11.9,1,1, 9.446, 10529.263, 404.953, 52784.763 23/05/22,05:48:41,01,11,1, 11.9,1,1, 9.446, 10529.288, 404.946, 52784.755 23/05/22,05:48:41,02,11,1, 11.9,1,1, 9.446, 10529.326, 404.925, 52784.749 23/05/22,05:48:41,03,11,1, 11.9,1,1, 9.446, 10529.329, 404.913, 52784.750 23/05/22,05:48:41,04,11,1, 11.9,1,1, 9.446, 10529.321, 404.920, 52784.726 23/05/22,05:48:41,05,11,1, 11.9,1,1, 9.446, 10529.350, 404.917, 52784.749 23/05/22,05:48:41,06,11,1, 11.9,1,1, 9.446, 10529.369, 404.873, 52784.744 23/05/22,05:48:41,07,11,1, 11.9,1,1, 9.446, 10529.383, 404.882, 52784.663 23/05/22,05:48:41,08,11,1, 11.9,1,1, 9.446, 10529.362, 404.868, 52784.691 23/05/22,05:48:41,09,11,1, 11.9,1,1, 9.446, 10529.394, 404.871, 52784.697 23/05/22,05:48:41,10,11,1, 11.9,1,1, 9.446, 10529.395, 404.876, 52784.704 23/05/22,05:48:41,11,11,1, 11.9,1,1, 9.446, 10529.414, 404.864, 52784.700 23/05/22,05:48:41,12,11,1, 11.9,1,1, 9.446, 10529.460, 404.848, 52784.694 23/05/22,05:48:41,13,11,1, 11.9,1,1, 9.446, 10529.459, 404.850, 52784.669 23/05/22,05:48:41,14,11,1, 11.9,1,1, 9.446, 10529.488, 404.784, 52784.709 23/05/22,05:48:41,15,11,1, 11.9,1,1, 9.446, 10529.468, 404.820, 52784.698 23/05/22,05:48:41,16,11,1, 11.9,1,1, 9.446, 10529.511, 404.823, 52784.753 23/05/22,05:48:41,17,11,1, 11.9,1,1, 9.446, 10529.522, 404.784, 52784.697 23/05/22,05:48:41,18,11,1, 11.9,1,1, 9.446, 10529.533, 404.783, 52784.710 23/05/22,05:48:41,19,11,1, 11.9,1,1, 9.446, 10529.551, 404.770, 52784.698 23/05/22,05:48:42,00,11,1, 11.9,1,1, 9.454, 10529.547, 404.770, 52784.698 23/05/22,05:48:42,01,11,1, 11.9,1,1, 9.454, 10529.579, 404.760, 52784.672 23/05/22,05:48:42,02,11,1, 11.9,1,1, 9.454, 10529.599, 404.751, 52784.667 23/05/22,05:48:42,03,11,1, 11.9,1,1, 9.454, 10529.608, 404.756, 52784.714 23/05/22,05:48:42,04,11,1, 11.9,1,1, 9.454, 10529.627, 404.743, 52784.700 23/05/22,05:48:42,05,11,1, 11.9,1,1, 9.454, 10529.630, 404.735, 52784.677 23/05/22,05:48:42,06,11,1, 11.9,1,1, 9.454, 10529.668, 404.711, 52784.674 23/05/22,05:48:42,07,11,1, 11.9,1,1, 9.454, 10529.688, 404.708, 52784.668 23/05/22,05:48:42,08,11,1, 11.9,1,1, 9.454, 10529.704, 404.684, 52784.669 23/05/22,05:48:42,09,11,1, 11.9,1,1, 9.454, 10529.704, 404.688, 52784.642 23/05/22,05:48:42,10,11,1, 11.9,1,1, 9.454, 10529.713, 404.683, 52784.635 23/05/22,05:48:42,11,11,1, 11.9,1,1, 9.454, 10529.766, 404.676, 52784.689 23/05/22,05:48:42,12,11,1, 11.9,1,1, 9.454, 10529.766, 404.637, 52784.628 23/05/22,05:48:42,13,11,1, 11.9,1,1, 9.454, 10529.760, 404.651, 52784.640 23/05/22,05:48:42,14,11,1, 11.9,1,1, 9.454, 10529.786, 404.634, 52784.625 23/05/22,05:48:42,15,11,1, 11.9,1,1, 9.454, 10529.821, 404.629, 52784.667 23/05/22,05:48:42,16,11,1, 11.9,1,1, 9.454, 10529.823, 404.628, 52784.639 23/05/22,05:48:42,17,11,1, 11.9,1,1, 9.454, 10529.861, 404.586, 52784.615 23/05/22,05:48:42,18,11,1, 11.9,1,1, 9.454, 10529.863, 404.611, 52784.654 23/05/22,05:48:42,19,11,1, 11.9,1,1, 9.454, 10529.902, 404.601, 52784.649 23/05/22,05:48:43,00,11,1, 12.0,1,1, 9.451, 10529.897, 404.601, 52784.649 23/05/22,05:48:43,01,11,1, 12.0,1,1, 9.451, 10529.940, 404.569, 52784.601 23/05/22,05:48:43,02,11,1, 12.0,1,1, 9.451, 10529.953, 404.558, 52784.602 23/05/22,05:48:43,03,11,1, 12.0,1,1, 9.451, 10529.959, 404.544, 52784.651 23/05/22,05:48:43,04,11,1, 12.0,1,1, 9.451, 10530.008, 404.536, 52784.675 23/05/22,05:48:43,05,11,1, 12.0,1,1, 9.451, 10530.027, 404.525, 52784.664 23/05/22,05:48:43,06,11,1, 12.0,1,1, 9.451, 10530.046, 404.531, 52784.655 23/05/22,05:48:43,07,11,1, 12.0,1,1, 9.451, 10530.063, 404.515, 52784.595 23/05/22,05:48:43,08,11,1, 12.0,1,1, 9.451, 10530.077, 404.496, 52784.591 23/05/22,05:48:43,09,11,1, 12.0,1,1, 9.451, 10530.093, 404.510, 52784.619 23/05/22,05:48:43,10,11,1, 12.0,1,1, 9.451, 10530.123, 404.466, 52784.604 23/05/22,05:48:43,11,11,1, 12.0,1,1, 9.451, 10530.126, 404.475, 52784.609 23/05/22,05:48:43,12,11,1, 12.0,1,1, 9.451, 10530.154, 404.455, 52784.656 23/05/22,05:48:43,13,11,1, 12.0,1,1, 9.451, 10530.193, 404.446, 52784.603 23/05/22,05:48:43,14,11,1, 12.0,1,1, 9.451, 10530.195, 404.417, 52784.578 23/05/22,05:48:43,15,11,1, 12.0,1,1, 9.451, 10530.222, 404.442, 52784.580 23/05/22,05:48:43,16,11,1, 12.0,1,1, 9.451, 10530.251, 404.434, 52784.627 23/05/22,05:48:43,17,11,1, 12.0,1,1, 9.451, 10530.259, 404.408, 52784.588 23/05/22,05:48:43,18,11,1, 12.0,1,1, 9.451, 10530.284, 404.398, 52784.599 23/05/22,05:48:43,19,11,1, 12.0,1,1, 9.451, 10530.315, 404.375, 52784.627 23/05/22,05:48:44,00,11,1, 11.9,1,1, 9.452, 10530.314, 404.375, 52784.627 23/05/22,05:48:44,01,11,1, 11.9,1,1, 9.452, 10530.366, 404.357, 52784.579 23/05/22,05:48:44,02,11,1, 11.9,1,1, 9.452, 10530.365, 404.334, 52784.518 23/05/22,05:48:44,03,11,1, 11.9,1,1, 9.452, 10530.388, 404.320, 52784.560 23/05/22,05:48:44,04,11,1, 11.9,1,1, 9.452, 10530.433, 404.311, 52784.556 23/05/22,05:48:44,05,11,1, 11.9,1,1, 9.452, 10530.432, 404.297, 52784.555 23/05/22,05:48:44,06,11,1, 11.9,1,1, 9.452, 10530.436, 404.285, 52784.540 23/05/22,05:48:44,07,11,1, 11.9,1,1, 9.452, 10530.476, 404.244, 52784.533 23/05/22,05:48:44,08,11,1, 11.9,1,1, 9.452, 10530.497, 404.257, 52784.530 23/05/22,05:48:44,09,11,1, 11.9,1,1, 9.452, 10530.509, 404.221, 52784.514 23/05/22,05:48:44,10,11,1, 11.9,1,1, 9.452, 10530.523, 404.219, 52784.501 23/05/22,05:48:44,11,11,1, 11.9,1,1, 9.452, 10530.565, 404.221, 52784.549 23/05/22,05:48:44,12,11,1, 11.9,1,1, 9.452, 10530.585, 404.166, 52784.539 23/05/22,05:48:44,13,11,1, 11.9,1,1, 9.452, 10530.617, 404.172, 52784.511 23/05/22,05:48:44,14,11,1, 11.9,1,1, 9.452, 10530.631, 404.148, 52784.510 23/05/22,05:48:44,15,11,1, 11.9,1,1, 9.452, 10530.645, 404.119, 52784.564 23/05/22,05:48:44,16,11,1, 11.9,1,1, 9.452, 10530.661, 404.091, 52784.551 23/05/22,05:48:44,17,11,1, 11.9,1,1, 9.452, 10530.670, 404.073, 52784.487 23/05/22,05:48:44,18,11,1, 11.9,1,1, 9.452, 10530.692, 404.060, 52784.513 23/05/22,05:48:44,19,11,1, 11.9,1,1, 9.452, 10530.729, 404.061, 52784.493 23/05/22,05:48:45,00,11,1, 11.9,1,1, 9.448, 10530.723, 404.061, 52784.493 23/05/22,05:48:45,01,11,1, 11.9,1,1, 9.448, 10530.756, 404.002, 52784.458 23/05/22,05:48:45,02,11,1, 11.9,1,1, 9.448, 10530.791, 403.976, 52784.471 23/05/22,05:48:45,03,11,1, 11.9,1,1, 9.448, 10530.802, 403.950, 52784.483 23/05/22,05:48:45,04,11,1, 11.9,1,1, 9.448, 10530.809, 403.936, 52784.514 23/05/22,05:48:45,05,11,1, 11.9,1,1, 9.448, 10530.833, 403.935, 52784.463 23/05/22,05:48:45,06,11,1, 11.9,1,1, 9.448, 10530.832, 403.896, 52784.471 23/05/22,05:48:45,07,11,1, 11.9,1,1, 9.448, 10530.894, 403.905, 52784.458 23/05/22,05:48:45,08,11,1, 11.9,1,1, 9.448, 10530.895, 403.850, 52784.464 23/05/22,05:48:45,09,11,1, 11.9,1,1, 9.448, 10530.924, 403.837, 52784.427 23/05/22,05:48:45,10,11,1, 11.9,1,1, 9.448, 10530.939, 403.813, 52784.463 23/05/22,05:48:45,11,11,1, 11.9,1,1, 9.448, 10530.959, 403.784, 52784.455 23/05/22,05:48:45,12,11,1, 11.9,1,1, 9.448, 10530.974, 403.778, 52784.427 23/05/22,05:48:45,13,11,1, 11.9,1,1, 9.448, 10531.012, 403.774, 52784.435 23/05/22,05:48:45,14,11,1, 11.9,1,1, 9.448, 10531.025, 403.724, 52784.428 23/05/22,05:48:45,15,11,1, 11.9,1,1, 9.448, 10531.062, 403.745, 52784.441 23/05/22,05:48:45,16,11,1, 11.9,1,1, 9.448, 10531.068, 403.698, 52784.416 23/05/22,05:48:45,17,11,1, 11.9,1,1, 9.448, 10531.072, 403.661, 52784.429 23/05/22,05:48:45,18,11,1, 11.9,1,1, 9.448, 10531.114, 403.645, 52784.403 23/05/22,05:48:45,19,11,1, 11.9,1,1, 9.448, 10531.129, 403.615, 52784.423 23/05/22,05:48:46,00,11,1, 11.9,1,1, 9.450, 10531.124, 403.615, 52784.423 23/05/22,05:48:46,01,11,1, 11.9,1,1, 9.450, 10531.182, 403.549, 52784.409 23/05/22,05:48:46,02,11,1, 11.9,1,1, 9.450, 10531.166, 403.546, 52784.460 23/05/22,05:48:46,03,11,1, 11.9,1,1, 9.450, 10531.197, 403.506, 52784.384 23/05/22,05:48:46,04,11,1, 11.9,1,1, 9.450, 10531.203, 403.471, 52784.396 23/05/22,05:48:46,05,11,1, 11.9,1,1, 9.450, 10531.228, 403.435, 52784.287 23/05/22,05:48:46,06,11,1, 11.9,1,1, 9.450, 10531.239, 403.415, 52784.443 23/05/22,05:48:46,07,11,1, 11.9,1,1, 9.450, 10531.285, 403.414, 52784.414 23/05/22,05:48:46,08,11,1, 11.9,1,1, 9.450, 10531.298, 403.359, 52784.397 23/05/22,05:48:46,09,11,1, 11.9,1,1, 9.450, 10531.312, 403.328, 52784.400 23/05/22,05:48:46,10,11,1, 11.9,1,1, 9.450, 10531.310, 403.322, 52784.369 23/05/22,05:48:46,11,11,1, 11.9,1,1, 9.450, 10531.330, 403.298, 52784.321 23/05/22,05:48:46,12,11,1, 11.9,1,1, 9.450, 10531.380, 403.253, 52784.334 23/05/22,05:48:46,13,11,1, 11.9,1,1, 9.450, 10531.375, 403.235, 52784.345 23/05/22,05:48:46,14,11,1, 11.9,1,1, 9.450, 10531.390, 403.205, 52784.304 23/05/22,05:48:46,15,11,1, 11.9,1,1, 9.450, 10531.411, 403.163, 52784.342 23/05/22,05:48:46,16,11,1, 11.9,1,1, 9.450, 10531.420, 403.148, 52784.295 23/05/22,05:48:46,17,11,1, 11.9,1,1, 9.450, 10531.453, 403.135, 52784.314 23/05/22,05:48:46,18,11,1, 11.9,1,1, 9.450, 10531.495, 403.107, 52784.295 23/05/22,05:48:46,19,11,1, 11.9,1,1, 9.450, 10531.508, 403.062, 52784.308 23/05/22,05:48:47,00,10,1, 11.8,1,1, 9.453, 10531.508, 403.062, 52784.308 23/05/22,05:48:47,01,10,1, 11.8,1,1, 9.453, 10531.526, 402.981, 52784.283 23/05/22,05:48:47,02,10,1, 11.8,1,1, 9.453, 10531.575, 402.976, 52784.321 23/05/22,05:48:47,03,10,1, 11.8,1,1, 9.453, 10531.588, 402.959, 52784.267 23/05/22,05:48:47,04,10,1, 11.8,1,1, 9.453, 10531.612, 402.924, 52784.288 23/05/22,05:48:47,05,10,1, 11.8,1,1, 9.453, 10531.630, 402.894, 52784.233 23/05/22,05:48:47,06,10,1, 11.8,1,1, 9.453, 10531.634, 402.867, 52784.257 23/05/22,05:48:47,07,10,1, 11.8,1,1, 9.453, 10531.661, 402.845, 52784.272 23/05/22,05:48:47,08,10,1, 11.8,1,1, 9.453, 10531.675, 402.824, 52784.250 23/05/22,05:48:47,09,10,1, 11.8,1,1, 9.453, 10531.683, 402.787, 52784.253 23/05/22,05:48:47,10,10,1, 11.8,1,1, 9.453, 10531.736, 402.744, 52784.243 23/05/22,05:48:47,11,10,1, 11.8,1,1, 9.453, 10531.775, 402.724, 52784.240 23/05/22,05:48:47,12,10,1, 11.8,1,1, 9.453, 10531.789, 402.699, 52784.235 23/05/22,05:48:47,13,10,1, 11.8,1,1, 9.453, 10531.798, 402.665, 52784.213 23/05/22,05:48:47,14,10,1, 11.8,1,1, 9.453, 10531.806, 402.644, 52784.240 23/05/22,05:48:47,15,10,1, 11.8,1,1, 9.453, 10531.851, 402.614, 52784.211 23/05/22,05:48:47,16,10,1, 11.8,1,1, 9.453, 10531.854, 402.593, 52784.198 23/05/22,05:48:47,17,10,1, 11.8,1,1, 9.453, 10531.853, 402.540, 52784.175 23/05/22,05:48:47,18,10,1, 11.8,1,1, 9.453, 10531.873, 402.508, 52784.156 23/05/22,05:48:47,19,10,1, 11.8,1,1, 9.453, 10531.914, 402.477, 52784.110 23/05/22,05:48:48,00,10,1, 12.0,1,1, 9.451, 10531.908, 402.477, 52784.110 23/05/22,05:48:48,01,10,1, 12.0,1,1, 9.451, 10531.966, 402.434, 52784.141 23/05/22,05:48:48,02,10,1, 12.0,1,1, 9.451, 10531.985, 402.361, 52784.116 23/05/22,05:48:48,03,10,1, 12.0,1,1, 9.451, 10532.021, 402.339, 52784.123 23/05/22,05:48:48,04,10,1, 12.0,1,1, 9.451, 10532.021, 402.327, 52784.100 23/05/22,05:48:48,05,10,1, 12.0,1,1, 9.451, 10532.046, 402.282, 52784.115 23/05/22,05:48:48,06,10,1, 12.0,1,1, 9.451, 10532.052, 402.250, 52784.106 23/05/22,05:48:48,07,10,1, 12.0,1,1, 9.451, 10532.105, 402.234, 52784.088 23/05/22,05:48:48,08,10,1, 12.0,1,1, 9.451, 10532.076, 402.191, 52784.115 23/05/22,05:48:48,09,10,1, 12.0,1,1, 9.451, 10532.122, 402.172, 52784.092 23/05/22,05:48:48,10,10,1, 12.0,1,1, 9.451, 10532.142, 402.134, 52784.103 23/05/22,05:48:48,11,10,1, 12.0,1,1, 9.451, 10532.167, 402.134, 52784.127 23/05/22,05:48:48,12,10,1, 12.0,1,1, 9.451, 10532.174, 402.063, 52784.080 23/05/22,05:48:48,13,10,1, 12.0,1,1, 9.451, 10532.199, 402.032, 52784.068 23/05/22,05:48:48,14,10,1, 12.0,1,1, 9.451, 10532.200, 401.991, 52784.060 23/05/22,05:48:48,15,10,1, 12.0,1,1, 9.451, 10532.214, 401.952, 52784.029 23/05/22,05:48:48,16,10,1, 12.0,1,1, 9.451, 10532.245, 401.936, 52784.071 23/05/22,05:48:48,17,10,1, 12.0,1,1, 9.451, 10532.256, 401.878, 52784.020 23/05/22,05:48:48,18,10,1, 12.0,1,1, 9.451, 10532.282, 401.854, 52784.038 23/05/22,05:48:48,19,10,1, 12.0,1,1, 9.451, 10532.291, 401.809, 52783.995 23/05/22,05:48:49,00,10,1, 11.9,1,1, 9.453, 10532.284, 401.809, 52783.995 23/05/22,05:48:49,01,10,1, 11.9,1,1, 9.453, 10532.322, 401.778, 52783.997 23/05/22,05:48:49,02,10,1, 11.9,1,1, 9.453, 10532.363, 401.739, 52783.954 23/05/22,05:48:49,03,10,1, 11.9,1,1, 9.453, 10532.370, 401.706, 52783.976 23/05/22,05:48:49,04,10,1, 11.9,1,1, 9.453, 10532.395, 401.658, 52783.969 23/05/22,05:48:49,05,10,1, 11.9,1,1, 9.453, 10532.401, 401.623, 52783.937 23/05/22,05:48:49,06,10,1, 11.9,1,1, 9.453, 10532.447, 401.619, 52783.924 23/05/22,05:48:49,07,10,1, 11.9,1,1, 9.453, 10532.451, 401.576, 52783.963 23/05/22,05:48:49,08,10,1, 11.9,1,1, 9.453, 10532.448, 401.533, 52783.973 23/05/22,05:48:49,09,10,1, 11.9,1,1, 9.453, 10532.470, 401.487, 52783.906 23/05/22,05:48:49,10,10,1, 11.9,1,1, 9.453, 10532.474, 401.466, 52783.937 23/05/22,05:48:49,11,10,1, 11.9,1,1, 9.453, 10532.515, 401.435, 52783.876 23/05/22,05:48:49,12,10,1, 11.9,1,1, 9.453, 10532.530, 401.425, 52783.888 23/05/22,05:48:49,13,10,1, 11.9,1,1, 9.453, 10532.531, 401.394, 52783.912 23/05/22,05:48:49,14,10,1, 11.9,1,1, 9.453, 10532.534, 401.342, 52783.851 23/05/22,05:48:49,15,10,1, 11.9,1,1, 9.453, 10532.557, 401.318, 52783.876 23/05/22,05:48:49,16,10,1, 11.9,1,1, 9.453, 10532.555, 401.295, 52783.867 23/05/22,05:48:49,17,10,1, 11.9,1,1, 9.453, 10532.603, 401.248, 52783.856 23/05/22,05:48:49,18,10,1, 11.9,1,1, 9.453, 10532.624, 401.217, 52783.843 23/05/22,05:48:49,19,10,1, 11.9,1,1, 9.453, 10532.634, 401.165, 52783.832 23/05/22,05:48:50,00,10,1, 11.9,1,1, 9.453, 10532.626, 401.165, 52783.832 23/05/22,05:48:50,01,10,1, 11.9,1,1, 9.453, 10532.662, 401.117, 52783.804 23/05/22,05:48:50,02,10,1, 11.9,1,1, 9.453, 10532.633, 401.095, 52783.978 23/05/22,05:48:50,03,10,1, 11.9,1,1, 9.453, 10532.672, 401.056, 52783.876 23/05/22,05:48:50,04,10,1, 11.9,1,1, 9.453, 10532.675, 401.031, 52783.804 23/05/22,05:48:50,05,10,1, 11.9,1,1, 9.453, 10532.749, 401.015, 52783.831 23/05/22,05:48:50,06,10,1, 11.9,1,1, 9.453, 10532.713, 400.967, 52783.806 23/05/22,05:48:50,07,10,1, 11.9,1,1, 9.453, 10532.746, 400.955, 52783.788 23/05/22,05:48:50,08,10,1, 11.9,1,1, 9.453, 10532.764, 400.921, 52783.846 23/05/22,05:48:50,09,10,1, 11.9,1,1, 9.453, 10532.760, 400.885, 52783.793 23/05/22,05:48:50,10,10,1, 11.9,1,1, 9.453, 10532.793, 400.834, 52783.786 23/05/22,05:48:50,11,10,1, 11.9,1,1, 9.453, 10532.798, 400.829, 52783.749 23/05/22,05:48:50,12,10,1, 11.9,1,1, 9.453, 10532.806, 400.823, 52783.783 23/05/22,05:48:50,13,10,1, 11.9,1,1, 9.453, 10532.808, 400.772, 52783.746 23/05/22,05:48:50,14,10,1, 11.9,1,1, 9.453, 10532.820, 400.743, 52783.749 23/05/22,05:48:50,15,10,1, 11.9,1,1, 9.453, 10532.848, 400.714, 52783.749 23/05/22,05:48:50,16,10,1, 11.9,1,1, 9.453, 10532.881, 400.686, 52783.699 23/05/22,05:48:50,17,10,1, 11.9,1,1, 9.453, 10532.864, 400.661, 52783.757 23/05/22,05:48:50,18,10,1, 11.9,1,1, 9.453, 10532.884, 400.613, 52783.704 23/05/22,05:48:50,19,10,1, 11.9,1,1, 9.453, 10532.891, 400.609, 52783.701 23/05/22,05:48:51,00,10,1, 12.0,1,1, 9.449, 10532.885, 400.609, 52783.701 23/05/22,05:48:51,01,10,1, 12.0,1,1, 9.449, 10532.934, 400.515, 52783.686 23/05/22,05:48:51,02,10,1, 12.0,1,1, 9.449, 10532.952, 400.544, 52783.663 23/05/22,05:48:51,03,10,1, 12.0,1,1, 9.449, 10532.943, 400.515, 52783.670 23/05/22,05:48:51,04,10,1, 12.0,1,1, 9.449, 10532.954, 400.461, 52783.679 23/05/22,05:48:51,05,10,1, 12.0,1,1, 9.449, 10532.979, 400.430, 52783.644 23/05/22,05:48:51,06,10,1, 12.0,1,1, 9.449, 10532.990, 400.399, 52783.672 23/05/22,05:48:51,07,10,1, 12.0,1,1, 9.449, 10532.994, 400.379, 52783.645 23/05/22,05:48:51,08,10,1, 12.0,1,1, 9.449, 10533.020, 400.372, 52783.602 23/05/22,05:48:51,09,10,1, 12.0,1,1, 9.449, 10533.042, 400.350, 52783.605 23/05/22,05:48:51,10,10,1, 12.0,1,1, 9.449, 10533.068, 400.297, 52783.608 23/05/22,05:48:51,11,10,1, 12.0,1,1, 9.449, 10533.044, 400.296, 52783.614 23/05/22,05:48:51,12,10,1, 12.0,1,1, 9.449, 10533.053, 400.267, 52783.621 23/05/22,05:48:51,13,10,1, 12.0,1,1, 9.449, 10533.057, 400.232, 52783.574 23/05/22,05:48:51,14,10,1, 12.0,1,1, 9.449, 10533.095, 400.205, 52783.586 23/05/22,05:48:51,15,10,1, 12.0,1,1, 9.449, 10533.091, 400.200, 52783.565 23/05/22,05:48:51,16,10,1, 12.0,1,1, 9.449, 10533.117, 400.135, 52783.534 23/05/22,05:48:51,17,10,1, 12.0,1,1, 9.449, 10533.127, 400.110, 52783.562 23/05/22,05:48:51,18,10,1, 12.0,1,1, 9.449, 10533.147, 400.062, 52783.554 23/05/22,05:48:51,19,10,1, 12.0,1,1, 9.449, 10533.132, 400.061, 52783.539 23/05/22,05:48:52,00,10,1, 11.8,1,1, 9.452, 10533.127, 400.061, 52783.539 23/05/22,05:48:52,01,10,1, 11.8,1,1, 9.452, 10533.166, 400.054, 52783.550 23/05/22,05:48:52,02,10,1, 11.8,1,1, 9.452, 10533.172, 399.990, 52783.558 23/05/22,05:48:52,03,10,1, 11.8,1,1, 9.452, 10533.178, 400.001, 52783.520 23/05/22,05:48:52,04,10,1, 11.8,1,1, 9.452, 10533.199, 399.966, 52783.509 23/05/22,05:48:52,05,10,1, 11.8,1,1, 9.452, 10533.230, 399.971, 52783.488 23/05/22,05:48:52,06,10,1, 11.8,1,1, 9.452, 10533.208, 399.942, 52783.474 23/05/22,05:48:52,07,10,1, 11.8,1,1, 9.452, 10533.220, 399.912, 52783.486 23/05/22,05:48:52,08,10,1, 11.8,1,1, 9.452, 10533.261, 399.880, 52783.478 23/05/22,05:48:52,09,10,1, 11.8,1,1, 9.452, 10533.246, 399.854, 52783.463 23/05/22,05:48:52,10,10,1, 11.8,1,1, 9.452, 10533.250, 399.841, 52783.467 23/05/22,05:48:52,11,10,1, 11.8,1,1, 9.452, 10533.275, 399.827, 52783.443 23/05/22,05:48:52,12,10,1, 11.8,1,1, 9.452, 10533.263, 399.807, 52783.443 23/05/22,05:48:52,13,10,1, 11.8,1,1, 9.452, 10533.293, 399.798, 52783.442 23/05/22,05:48:52,14,10,1, 11.8,1,1, 9.452, 10533.305, 399.767, 52783.411 23/05/22,05:48:52,15,10,1, 11.8,1,1, 9.452, 10533.291, 399.773, 52783.432 23/05/22,05:48:52,16,10,1, 11.8,1,1, 9.452, 10533.321, 399.740, 52783.408 23/05/22,05:48:52,17,10,1, 11.8,1,1, 9.452, 10533.326, 399.724, 52783.403 23/05/22,05:48:52,18,10,1, 11.8,1,1, 9.452, 10533.289, 399.700, 52783.407 23/05/22,05:48:52,19,10,1, 11.8,1,1, 9.452, 10533.320, 399.695, 52783.379 23/05/22,05:48:53,00,10,1, 12.0,1,1, 9.452, 10533.319, 399.695, 52783.379 23/05/22,05:48:53,01,10,1, 12.0,1,1, 9.452, 10533.319, 399.644, 52783.377 23/05/22,05:48:53,02,10,1, 12.0,1,1, 9.452, 10533.322, 399.614, 52783.364 23/05/22,05:48:53,03,10,1, 12.0,1,1, 9.452, 10533.321, 399.631, 52783.399 23/05/22,05:48:53,04,10,1, 12.0,1,1, 9.452, 10533.383, 399.605, 52783.391 23/05/22,05:48:53,05,10,1, 12.0,1,1, 9.452, 10533.362, 399.590, 52783.380 23/05/22,05:48:53,06,10,1, 12.0,1,1, 9.452, 10533.366, 399.554, 52783.387 23/05/22,05:48:53,07,10,1, 12.0,1,1, 9.452, 10533.353, 399.559, 52783.325 23/05/22,05:48:53,08,10,1, 12.0,1,1, 9.452, 10533.374, 399.532, 52783.359 23/05/22,05:48:53,09,10,1, 12.0,1,1, 9.452, 10533.368, 399.511, 52783.373 23/05/22,05:48:53,10,10,1, 12.0,1,1, 9.452, 10533.384, 399.508, 52783.346 23/05/22,05:48:53,11,10,1, 12.0,1,1, 9.452, 10533.364, 399.497, 52783.339 23/05/22,05:48:53,12,10,1, 12.0,1,1, 9.452, 10533.400, 399.472, 52783.304 23/05/22,05:48:53,13,10,1, 12.0,1,1, 9.452, 10533.402, 399.451, 52783.254 23/05/22,05:48:53,14,10,1, 12.0,1,1, 9.452, 10533.393, 399.458, 52783.325 23/05/22,05:48:53,15,10,1, 12.0,1,1, 9.452, 10533.407, 399.431, 52783.258 23/05/22,05:48:53,16,10,1, 12.0,1,1, 9.452, 10533.388, 399.407, 52783.261 23/05/22,05:48:53,17,10,1, 12.0,1,1, 9.452, 10533.418, 399.388, 52783.270 23/05/22,05:48:53,18,10,1, 12.0,1,1, 9.452, 10533.429, 399.375, 52783.279 23/05/22,05:48:53,19,10,1, 12.0,1,1, 9.452, 10533.384, 399.370, 52783.324 23/05/22,05:48:54,00,10,1, 11.9,1,1, 9.454, 10533.377, 399.370, 52783.324 23/05/22,05:48:54,01,10,1, 11.9,1,1, 9.454, 10533.445, 399.341, 52783.240 23/05/22,05:48:54,02,10,1, 11.9,1,1, 9.454, 10533.429, 399.332, 52783.299 23/05/22,05:48:54,03,10,1, 11.9,1,1, 9.454, 10533.428, 399.311, 52783.290 23/05/22,05:48:54,04,10,1, 11.9,1,1, 9.454, 10533.431, 399.279, 52783.273 23/05/22,05:48:54,05,10,1, 11.9,1,1, 9.454, 10533.432, 399.290, 52783.216 23/05/22,05:48:54,06,10,1, 11.9,1,1, 9.454, 10533.445, 399.251, 52783.248 23/05/22,05:48:54,07,10,1, 11.9,1,1, 9.454, 10533.437, 399.258, 52783.257 23/05/22,05:48:54,08,10,1, 11.9,1,1, 9.454, 10533.437, 399.258, 52783.277 23/05/22,05:48:54,09,10,1, 11.9,1,1, 9.454, 10533.443, 399.234, 52783.208 23/05/22,05:48:54,10,10,1, 11.9,1,1, 9.454, 10533.440, 399.233, 52783.267 23/05/22,05:48:54,11,10,1, 11.9,1,1, 9.454, 10533.445, 399.211, 52783.225 23/05/22,05:48:54,12,10,1, 11.9,1,1, 9.454, 10533.455, 399.196, 52783.203 23/05/22,05:48:54,13,10,1, 11.9,1,1, 9.454, 10533.487, 399.201, 52783.224 23/05/22,05:48:54,14,10,1, 11.9,1,1, 9.454, 10533.445, 399.208, 52783.208 23/05/22,05:48:54,15,10,1, 11.9,1,1, 9.454, 10533.460, 399.189, 52783.202 23/05/22,05:48:54,16,10,1, 11.9,1,1, 9.454, 10533.468, 399.190, 52783.196 23/05/22,05:48:54,17,10,1, 11.9,1,1, 9.454, 10533.461, 399.140, 52783.195 23/05/22,05:48:54,18,10,1, 11.9,1,1, 9.454, 10533.466, 399.139, 52783.185 23/05/22,05:48:54,19,10,1, 11.9,1,1, 9.454, 10533.465, 399.142, 52783.219 23/05/22,05:48:55,00,10,1, 11.9,1,1, 9.453, 10533.460, 399.142, 52783.219 23/05/22,05:48:55,01,10,1, 11.9,1,1, 9.453, 10533.463, 399.107, 52783.187 23/05/22,05:48:55,02,10,1, 11.9,1,1, 9.453, 10533.473, 399.126, 52783.146 23/05/22,05:48:55,03,10,1, 11.9,1,1, 9.453, 10533.476, 399.106, 52783.160 23/05/22,05:48:55,04,10,1, 11.9,1,1, 9.453, 10533.438, 399.120, 52783.236 23/05/22,05:48:55,05,10,1, 11.9,1,1, 9.453, 10533.500, 399.071, 52783.111 23/05/22,05:48:55,06,10,1, 11.9,1,1, 9.453, 10533.481, 399.084, 52783.127 23/05/22,05:48:55,07,10,1, 11.9,1,1, 9.453, 10533.489, 399.051, 52783.142 23/05/22,05:48:55,08,10,1, 11.9,1,1, 9.453, 10533.496, 399.074, 52783.104 23/05/22,05:48:55,09,10,1, 11.9,1,1, 9.453, 10533.481, 399.065, 52783.127 23/05/22,05:48:55,10,10,1, 11.9,1,1, 9.453, 10533.477, 399.054, 52783.150 23/05/22,05:48:55,11,10,1, 11.9,1,1, 9.453, 10533.481, 399.039, 52783.174 23/05/22,05:48:55,12,10,1, 11.9,1,1, 9.453, 10533.463, 399.027, 52783.114 23/05/22,05:48:55,13,10,1, 11.9,1,1, 9.453, 10533.455, 399.037, 52783.111 23/05/22,05:48:55,14,10,1, 11.9,1,1, 9.453, 10533.461, 399.043, 52783.129 23/05/22,05:48:55,15,10,1, 11.9,1,1, 9.453, 10533.489, 399.015, 52783.089 23/05/22,05:48:55,16,10,1, 11.9,1,1, 9.453, 10533.460, 399.006, 52783.122 23/05/22,05:48:55,17,10,1, 11.9,1,1, 9.453, 10533.500, 399.020, 52783.090 23/05/22,05:48:55,18,10,1, 11.9,1,1, 9.453, 10533.469, 399.025, 52783.095 23/05/22,05:48:55,19,10,1, 11.9,1,1, 9.453, 10533.481, 399.010, 52783.079 23/05/22,05:48:56,00,10,1, 11.8,1,1, 9.458, 10533.477, 399.010, 52783.079 23/05/22,05:48:56,01,10,1, 11.8,1,1, 9.458, 10533.511, 399.013, 52783.114 23/05/22,05:48:56,02,10,1, 11.8,1,1, 9.458, 10533.468, 398.991, 52783.088 23/05/22,05:48:56,03,10,1, 11.8,1,1, 9.458, 10533.485, 399.003, 52783.041 23/05/22,05:48:56,04,10,1, 11.8,1,1, 9.458, 10533.509, 398.998, 52783.043 23/05/22,05:48:56,05,10,1, 11.8,1,1, 9.458, 10533.511, 398.979, 52783.039 23/05/22,05:48:56,06,10,1, 11.8,1,1, 9.458, 10533.494, 398.985, 52783.049 23/05/22,05:48:56,07,10,1, 11.8,1,1, 9.458, 10533.526, 398.981, 52783.066 23/05/22,05:48:56,08,10,1, 11.8,1,1, 9.458, 10533.515, 398.987, 52783.076 23/05/22,05:48:56,09,10,1, 11.8,1,1, 9.458, 10533.535, 398.984, 52783.056 23/05/22,05:48:56,10,10,1, 11.8,1,1, 9.458, 10533.535, 398.978, 52783.092 23/05/22,05:48:56,11,10,1, 11.8,1,1, 9.458, 10533.520, 398.950, 52782.988 23/05/22,05:48:56,12,10,1, 11.8,1,1, 9.458, 10533.504, 398.938, 52783.036 23/05/22,05:48:56,13,10,1, 11.8,1,1, 9.458, 10533.533, 398.976, 52783.006 23/05/22,05:48:56,14,10,1, 11.8,1,1, 9.458, 10533.540, 398.927, 52783.005 23/05/22,05:48:56,15,10,1, 11.8,1,1, 9.458, 10533.507, 398.947, 52783.061 23/05/22,05:48:56,16,10,1, 11.8,1,1, 9.458, 10533.534, 398.946, 52783.064 23/05/22,05:48:56,17,10,1, 11.8,1,1, 9.458, 10533.557, 398.958, 52783.055 23/05/22,05:48:56,18,10,1, 11.8,1,1, 9.458, 10533.544, 398.946, 52782.922 23/05/22,05:48:56,19,10,1, 11.8,1,1, 9.458, 10533.554, 398.959, 52783.034 23/05/22,05:48:57,00,10,1, 11.9,1,1, 9.454, 10533.552, 398.959, 52783.034 23/05/22,05:48:57,01,10,1, 11.9,1,1, 9.454, 10533.516, 398.943, 52783.015 23/05/22,05:48:57,02,10,1, 11.9,1,1, 9.454, 10533.565, 398.948, 52783.059 23/05/22,05:48:57,03,10,1, 11.9,1,1, 9.454, 10533.558, 398.948, 52783.110 23/05/22,05:48:57,04,10,1, 11.9,1,1, 9.454, 10533.550, 398.971, 52783.077 23/05/22,05:48:57,05,10,1, 11.9,1,1, 9.454, 10533.566, 398.940, 52783.045 23/05/22,05:48:57,06,10,1, 11.9,1,1, 9.454, 10533.567, 398.948, 52783.058 23/05/22,05:48:57,07,10,1, 11.9,1,1, 9.454, 10533.580, 398.949, 52783.086 23/05/22,05:48:57,08,10,1, 11.9,1,1, 9.454, 10533.534, 398.945, 52783.039 23/05/22,05:48:57,09,10,1, 11.9,1,1, 9.454, 10533.575, 398.929, 52783.017 23/05/22,05:48:57,10,10,1, 11.9,1,1, 9.454, 10533.567, 398.947, 52783.032 23/05/22,05:48:57,11,10,1, 11.9,1,1, 9.454, 10533.556, 398.947, 52783.043 23/05/22,05:48:57,12,10,1, 11.9,1,1, 9.454, 10533.575, 398.945, 52783.022 23/05/22,05:48:57,13,10,1, 11.9,1,1, 9.454, 10533.570, 398.927, 52783.010 23/05/22,05:48:57,14,10,1, 11.9,1,1, 9.454, 10533.573, 398.937, 52783.023 23/05/22,05:48:57,15,10,1, 11.9,1,1, 9.454, 10533.557, 398.916, 52783.027 23/05/22,05:48:57,16,10,1, 11.9,1,1, 9.454, 10533.581, 398.914, 52783.034 23/05/22,05:48:57,17,10,1, 11.9,1,1, 9.454, 10533.593, 398.902, 52783.012 23/05/22,05:48:57,18,10,1, 11.9,1,1, 9.454, 10533.574, 398.914, 52783.012 23/05/22,05:48:57,19,10,1, 11.9,1,1, 9.454, 10533.562, 398.913, 52783.010 23/05/22,05:48:58,00,10,1, 12.0,1,1, 9.452, 10533.561, 398.913, 52783.010 23/05/22,05:48:58,01,10,1, 12.0,1,1, 9.452, 10533.539, 398.879, 52782.991 23/05/22,05:48:58,02,10,1, 12.0,1,1, 9.452, 10533.570, 398.900, 52782.992 23/05/22,05:48:58,03,10,1, 12.0,1,1, 9.452, 10533.572, 398.893, 52782.973 23/05/22,05:48:58,04,10,1, 12.0,1,1, 9.452, 10533.570, 398.907, 52782.988 23/05/22,05:48:58,05,10,1, 12.0,1,1, 9.452, 10533.566, 398.909, 52782.988 23/05/22,05:48:58,06,10,1, 12.0,1,1, 9.452, 10533.553, 398.884, 52782.946 23/05/22,05:48:58,07,10,1, 12.0,1,1, 9.452, 10533.574, 398.885, 52782.937 23/05/22,05:48:58,08,10,1, 12.0,1,1, 9.452, 10533.575, 398.878, 52782.955 23/05/22,05:48:58,09,10,1, 12.0,1,1, 9.452, 10533.586, 398.861, 52782.945 23/05/22,05:48:58,10,10,1, 12.0,1,1, 9.452, 10533.583, 398.852, 52782.978 23/05/22,05:48:58,11,10,1, 12.0,1,1, 9.452, 10533.605, 398.876, 52782.954 23/05/22,05:48:58,12,10,1, 12.0,1,1, 9.452, 10533.589, 398.890, 52782.968 23/05/22,05:48:58,13,10,1, 12.0,1,1, 9.452, 10533.598, 398.841, 52782.945 23/05/22,05:48:58,14,10,1, 12.0,1,1, 9.452, 10533.591, 398.858, 52782.906 23/05/22,05:48:58,15,10,1, 12.0,1,1, 9.452, 10533.601, 398.867, 52782.946 23/05/22,05:48:58,16,10,1, 12.0,1,1, 9.452, 10533.609, 398.861, 52782.968 23/05/22,05:48:58,17,10,1, 12.0,1,1, 9.452, 10533.618, 398.859, 52782.913 23/05/22,05:48:58,18,10,1, 12.0,1,1, 9.452, 10533.585, 398.857, 52782.923 23/05/22,05:48:58,19,10,1, 12.0,1,1, 9.452, 10533.624, 398.838, 52782.924 23/05/22,05:48:59,00,10,1, 11.9,1,1, 9.454, 10533.619, 398.838, 52782.924 23/05/22,05:48:59,01,10,1, 11.9,1,1, 9.454, 10533.648, 398.821, 52782.888 23/05/22,05:48:59,02,10,1, 11.9,1,1, 9.454, 10533.626, 398.835, 52782.888 23/05/22,05:48:59,03,10,1, 11.9,1,1, 9.454, 10533.642, 398.836, 52782.867 23/05/22,05:48:59,04,10,1, 11.9,1,1, 9.454, 10533.656, 398.855, 52782.908 23/05/22,05:48:59,05,10,1, 11.9,1,1, 9.454, 10533.659, 398.823, 52782.844 23/05/22,05:48:59,06,10,1, 11.9,1,1, 9.454, 10533.658, 398.831, 52782.851 23/05/22,05:48:59,07,10,1, 11.9,1,1, 9.454, 10533.679, 398.797, 52782.860 23/05/22,05:48:59,08,10,1, 11.9,1,1, 9.454, 10533.631, 398.823, 52782.854 23/05/22,05:48:59,09,10,1, 11.9,1,1, 9.454, 10533.666, 398.825, 52782.824 23/05/22,05:48:59,10,10,1, 11.9,1,1, 9.454, 10533.664, 398.787, 52782.840 23/05/22,05:48:59,11,10,1, 11.9,1,1, 9.454, 10533.667, 398.801, 52782.836 23/05/22,05:48:59,12,10,1, 11.9,1,1, 9.454, 10533.663, 398.791, 52782.845 23/05/22,05:48:59,13,10,1, 11.9,1,1, 9.454, 10533.669, 398.787, 52782.823 23/05/22,05:48:59,14,10,1, 11.9,1,1, 9.454, 10533.681, 398.786, 52782.847 23/05/22,05:48:59,15,10,1, 11.9,1,1, 9.454, 10533.689, 398.767, 52782.847 23/05/22,05:48:59,16,10,1, 11.9,1,1, 9.454, 10533.692, 398.771, 52782.874 23/05/22,05:48:59,17,10,1, 11.9,1,1, 9.454, 10533.691, 398.785, 52782.842 23/05/22,05:48:59,18,10,1, 11.9,1,1, 9.454, 10533.720, 398.752, 52782.822 23/05/22,05:48:59,19,10,1, 11.9,1,1, 9.454, 10533.710, 398.756, 52782.845 23/05/22,05:49:00,00,10,1, 11.9,1,1, 9.456, 10533.702, 398.756, 52782.845 23/05/22,05:49:00,01,10,1, 11.9,1,1, 9.456, 10533.750, 398.735, 52782.867 23/05/22,05:49:00,02,10,1, 11.9,1,1, 9.456, 10533.702, 398.696, 52782.794 23/05/22,05:49:00,03,10,1, 11.9,1,1, 9.456, 10533.708, 398.678, 52782.780 23/05/22,05:49:00,04,10,1, 11.9,1,1, 9.456, 10533.709, 398.655, 52782.766 23/05/22,05:49:00,05,10,1, 11.9,1,1, 9.456, 10533.729, 398.687, 52782.731 23/05/22,05:49:00,06,10,1, 11.9,1,1, 9.456, 10533.751, 398.655, 52782.737 23/05/22,05:49:00,07,10,1, 11.9,1,1, 9.456, 10533.722, 398.664, 52782.721 23/05/22,05:49:00,08,10,1, 11.9,1,1, 9.456, 10533.729, 398.656, 52782.658 23/05/22,05:49:00,09,10,1, 11.9,1,1, 9.456, 10533.733, 398.665, 52782.731 23/05/22,05:49:00,10,10,1, 11.9,1,1, 9.456, 10533.733, 398.637, 52782.682 23/05/22,05:49:00,11,10,1, 11.9,1,1, 9.456, 10533.733, 398.645, 52782.665 23/05/22,05:49:00,12,10,1, 11.9,1,1, 9.456, 10533.739, 398.613, 52782.637 23/05/22,05:49:00,13,10,1, 11.9,1,1, 9.456, 10533.764, 398.609, 52782.674 23/05/22,05:49:00,14,10,1, 11.9,1,1, 9.456, 10533.752, 398.585, 52782.683 23/05/22,05:49:00,15,10,1, 11.9,1,1, 9.456, 10533.744, 398.595, 52782.691 23/05/22,05:49:00,16,10,1, 11.9,1,1, 9.456, 10533.777, 398.581, 52782.680 23/05/22,05:49:00,17,10,1, 11.9,1,1, 9.456, 10533.759, 398.567, 52782.666 23/05/22,05:49:00,18,10,1, 11.9,1,1, 9.456, 10533.768, 398.575, 52782.695 23/05/22,05:49:00,19,10,1, 11.9,1,1, 9.456, 10533.778, 398.551, 52782.650 23/05/22,05:49:01,00,10,1, 11.9,1,1, 9.453, 10533.777, 398.551, 52782.650 23/05/22,05:49:01,01,10,1, 11.9,1,1, 9.453, 10533.786, 398.546, 52782.696 23/05/22,05:49:01,02,10,1, 11.9,1,1, 9.453, 10533.794, 398.548, 52782.656 23/05/22,05:49:01,03,10,1, 11.9,1,1, 9.453, 10533.789, 398.518, 52782.659 23/05/22,05:49:01,04,10,1, 11.9,1,1, 9.453, 10533.804, 398.530, 52782.662 23/05/22,05:49:01,05,10,1, 11.9,1,1, 9.453, 10533.808, 398.503, 52782.631 23/05/22,05:49:01,06,10,1, 11.9,1,1, 9.453, 10533.815, 398.514, 52782.667 23/05/22,05:49:01,07,10,1, 11.9,1,1, 9.453, 10533.796, 398.503, 52782.623 23/05/22,05:49:01,08,10,1, 11.9,1,1, 9.453, 10533.823, 398.500, 52782.614 23/05/22,05:49:01,09,10,1, 11.9,1,1, 9.453, 10533.835, 398.474, 52782.645 23/05/22,05:49:01,10,10,1, 11.9,1,1, 9.453, 10533.834, 398.457, 52782.609 23/05/22,05:49:01,11,10,1, 11.9,1,1, 9.453, 10533.854, 398.448, 52782.563 23/05/22,05:49:01,12,10,1, 11.9,1,1, 9.453, 10533.843, 398.457, 52782.614 23/05/22,05:49:01,13,10,1, 11.9,1,1, 9.453, 10533.841, 398.437, 52782.566 23/05/22,05:49:01,14,10,1, 11.9,1,1, 9.453, 10533.842, 398.426, 52782.596 23/05/22,05:49:01,15,10,1, 11.9,1,1, 9.453, 10533.857, 398.413, 52782.644 23/05/22,05:49:01,16,10,1, 11.9,1,1, 9.453, 10533.830, 398.391, 52782.552 23/05/22,05:49:01,17,10,1, 11.9,1,1, 9.453, 10533.846, 398.368, 52782.615 23/05/22,05:49:01,18,10,1, 11.9,1,1, 9.453, 10533.845, 398.359, 52782.560 23/05/22,05:49:01,19,10,1, 11.9,1,1, 9.453, 10533.845, 398.329, 52782.533 23/05/22,05:49:02,00,10,1, 11.9,1,1, 9.455, 10533.844, 398.329, 52782.533 23/05/22,05:49:02,01,10,1, 11.9,1,1, 9.455, 10533.870, 398.314, 52782.526 23/05/22,05:49:02,02,10,1, 11.9,1,1, 9.455, 10533.881, 398.286, 52782.530 23/05/22,05:49:02,03,10,1, 11.9,1,1, 9.455, 10533.863, 398.277, 52782.510 23/05/22,05:49:02,04,10,1, 11.9,1,1, 9.455, 10533.891, 398.261, 52782.540 23/05/22,05:49:02,05,10,1, 11.9,1,1, 9.455, 10533.894, 398.248, 52782.527 23/05/22,05:49:02,06,10,1, 11.9,1,1, 9.455, 10533.882, 398.235, 52782.500 23/05/22,05:49:02,07,10,1, 11.9,1,1, 9.455, 10533.912, 398.204, 52782.474 23/05/22,05:49:02,08,10,1, 11.9,1,1, 9.455, 10533.894, 398.231, 52782.544 23/05/22,05:49:02,09,10,1, 11.9,1,1, 9.455, 10533.909, 398.203, 52782.518 23/05/22,05:49:02,10,10,1, 11.9,1,1, 9.455, 10533.918, 398.171, 52782.497 23/05/22,05:49:02,11,10,1, 11.9,1,1, 9.455, 10533.927, 398.147, 52782.521 23/05/22,05:49:02,12,10,1, 11.9,1,1, 9.455, 10533.916, 398.128, 52782.482 23/05/22,05:49:02,13,10,1, 11.9,1,1, 9.455, 10533.949, 398.115, 52782.468 23/05/22,05:49:02,14,10,1, 11.9,1,1, 9.455, 10533.951, 398.103, 52782.494 23/05/22,05:49:02,15,10,1, 11.9,1,1, 9.455, 10533.962, 398.084, 52782.474 23/05/22,05:49:02,16,10,1, 11.9,1,1, 9.455, 10533.951, 398.061, 52782.451 23/05/22,05:49:02,17,10,1, 11.9,1,1, 9.455, 10533.974, 398.049, 52782.457 23/05/22,05:49:02,18,10,1, 11.9,1,1, 9.455, 10533.959, 398.054, 52782.502 23/05/22,05:49:02,19,10,1, 11.9,1,1, 9.455, 10533.972, 398.016, 52782.467 23/05/22,05:49:03,00,10,1, 11.9,1,1, 9.457, 10533.969, 398.016, 52782.467 23/05/22,05:49:03,01,10,1, 11.9,1,1, 9.457, 10533.980, 397.955, 52782.431 23/05/22,05:49:03,02,10,1, 11.9,1,1, 9.457, 10534.013, 397.932, 52782.443 23/05/22,05:49:03,03,10,1, 11.9,1,1, 9.457, 10533.992, 397.912, 52782.420 23/05/22,05:49:03,04,10,1, 11.9,1,1, 9.457, 10534.000, 397.874, 52782.404 23/05/22,05:49:03,05,10,1, 11.9,1,1, 9.457, 10534.008, 397.854, 52782.407 23/05/22,05:49:03,06,10,1, 11.9,1,1, 9.457, 10534.041, 397.850, 52782.421 23/05/22,05:49:03,07,10,1, 11.9,1,1, 9.457, 10534.021, 397.844, 52782.416 23/05/22,05:49:03,08,10,1, 11.9,1,1, 9.457, 10534.031, 397.808, 52782.416 23/05/22,05:49:03,09,10,1, 11.9,1,1, 9.457, 10534.012, 397.782, 52782.456 23/05/22,05:49:03,10,10,1, 11.9,1,1, 9.457, 10534.034, 397.750, 52782.355 23/05/22,05:49:03,11,10,1, 11.9,1,1, 9.457, 10534.048, 397.695, 52782.379 23/05/22,05:49:03,12,10,1, 11.9,1,1, 9.457, 10534.054, 397.699, 52782.363 23/05/22,05:49:03,13,10,1, 11.9,1,1, 9.457, 10534.031, 397.698, 52782.411 23/05/22,05:49:03,14,10,1, 11.9,1,1, 9.457, 10534.055, 397.676, 52782.408 23/05/22,05:49:03,15,10,1, 11.9,1,1, 9.457, 10534.074, 397.647, 52782.362 23/05/22,05:49:03,16,10,1, 11.9,1,1, 9.457, 10534.058, 397.594, 52782.381 23/05/22,05:49:03,17,10,1, 11.9,1,1, 9.457, 10534.061, 397.598, 52782.355 23/05/22,05:49:03,18,10,1, 11.9,1,1, 9.457, 10534.081, 397.542, 52782.254 23/05/22,05:49:03,19,10,1, 11.9,1,1, 9.457, 10534.064, 397.546, 52782.386 23/05/22,05:49:04,00,10,1, 11.9,1,1, 9.458, 10534.061, 397.546, 52782.386 23/05/22,05:49:04,01,10,1, 11.9,1,1, 9.458, 10534.076, 397.496, 52782.317 23/05/22,05:49:04,02,10,1, 11.9,1,1, 9.458, 10534.107, 397.483, 52782.352 23/05/22,05:49:04,03,10,1, 11.9,1,1, 9.458, 10534.101, 397.448, 52782.315 23/05/22,05:49:04,04,10,1, 11.9,1,1, 9.458, 10534.105, 397.424, 52782.333 23/05/22,05:49:04,05,10,1, 11.9,1,1, 9.458, 10534.117, 397.398, 52782.315 23/05/22,05:49:04,06,10,1, 11.9,1,1, 9.458, 10534.105, 397.379, 52782.258 23/05/22,05:49:04,07,10,1, 11.9,1,1, 9.458, 10534.137, 397.356, 52782.293 23/05/22,05:49:04,08,10,1, 11.9,1,1, 9.458, 10534.111, 397.324, 52782.289 23/05/22,05:49:04,09,10,1, 11.9,1,1, 9.458, 10534.121, 397.283, 52782.246 23/05/22,05:49:04,10,10,1, 11.9,1,1, 9.458, 10534.143, 397.264, 52782.228 23/05/22,05:49:04,11,10,1, 11.9,1,1, 9.458, 10534.146, 397.248, 52782.282 23/05/22,05:49:04,12,10,1, 11.9,1,1, 9.458, 10534.149, 397.198, 52782.275 23/05/22,05:49:04,13,10,1, 11.9,1,1, 9.458, 10534.145, 397.167, 52782.278 23/05/22,05:49:04,14,10,1, 11.9,1,1, 9.458, 10534.157, 397.146, 52782.249 23/05/22,05:49:04,15,10,1, 11.9,1,1, 9.458, 10534.160, 397.121, 52782.213 23/05/22,05:49:04,16,10,1, 11.9,1,1, 9.458, 10534.176, 397.090, 52782.262 23/05/22,05:49:04,17,10,1, 11.9,1,1, 9.458, 10534.163, 397.081, 52782.239 23/05/22,05:49:04,18,10,1, 11.9,1,1, 9.458, 10534.174, 397.079, 52782.236 23/05/22,05:49:04,19,10,1, 11.9,1,1, 9.458, 10534.174, 397.022, 52782.211 23/05/22,05:49:05,00,10,1, 11.9,1,1, 9.454, 10534.170, 397.022, 52782.211 23/05/22,05:49:05,01,10,1, 11.9,1,1, 9.454, 10534.166, 396.962, 52782.218 23/05/22,05:49:05,02,10,1, 11.9,1,1, 9.454, 10534.218, 396.931, 52782.191 23/05/22,05:49:05,03,10,1, 11.9,1,1, 9.454, 10534.205, 396.898, 52782.162 23/05/22,05:49:05,04,10,1, 11.9,1,1, 9.454, 10534.210, 396.889, 52782.187 23/05/22,05:49:05,05,10,1, 11.9,1,1, 9.454, 10534.238, 396.860, 52782.189 23/05/22,05:49:05,06,10,1, 11.9,1,1, 9.454, 10534.248, 396.826, 52782.176 23/05/22,05:49:05,07,10,1, 11.9,1,1, 9.454, 10534.217, 396.818, 52782.190 23/05/22,05:49:05,08,10,1, 11.9,1,1, 9.454, 10534.244, 396.785, 52782.137 23/05/22,05:49:05,09,10,1, 11.9,1,1, 9.454, 10534.250, 396.731, 52782.149 23/05/22,05:49:05,10,10,1, 11.9,1,1, 9.454, 10534.252, 396.690, 52782.100 23/05/22,05:49:05,11,10,1, 11.9,1,1, 9.454, 10534.255, 396.674, 52782.109 23/05/22,05:49:05,12,10,1, 11.9,1,1, 9.454, 10534.222, 396.674, 52782.166 23/05/22,05:49:05,13,10,1, 11.9,1,1, 9.454, 10534.265, 396.613, 52782.121 23/05/22,05:49:05,14,10,1, 11.9,1,1, 9.454, 10534.257, 396.573, 52782.068 23/05/22,05:49:05,15,10,1, 11.9,1,1, 9.454, 10534.251, 396.556, 52782.141 23/05/22,05:49:05,16,10,1, 11.9,1,1, 9.454, 10534.275, 396.516, 52782.104 23/05/22,05:49:05,17,10,1, 11.9,1,1, 9.454, 10534.265, 396.494, 52782.042 23/05/22,05:49:05,18,10,1, 11.9,1,1, 9.454, 10534.266, 396.446, 52782.062 23/05/22,05:49:05,19,10,1, 11.9,1,1, 9.454, 10534.278, 396.431, 52782.039 23/05/22,05:49:06,00,10,1, 12.0,1,1, 9.456, 10534.270, 396.431, 52782.039 23/05/22,05:49:06,01,10,1, 12.0,1,1, 9.456, 10534.281, 396.364, 52782.059 23/05/22,05:49:06,02,10,1, 12.0,1,1, 9.456, 10534.298, 396.349, 52782.053 23/05/22,05:49:06,03,10,1, 12.0,1,1, 9.456, 10534.274, 396.271, 52782.010 23/05/22,05:49:06,04,10,1, 12.0,1,1, 9.456, 10534.287, 396.282, 52782.019 23/05/22,05:49:06,05,10,1, 12.0,1,1, 9.456, 10534.264, 396.246, 52782.012 23/05/22,05:49:06,06,10,1, 12.0,1,1, 9.456, 10534.273, 396.200, 52781.991 23/05/22,05:49:06,07,10,1, 12.0,1,1, 9.456, 10534.285, 396.196, 52781.982 23/05/22,05:49:06,08,10,1, 12.0,1,1, 9.456, 10534.282, 396.119, 52781.940 23/05/22,05:49:06,09,10,1, 12.0,1,1, 9.456, 10534.293, 396.088, 52781.993 23/05/22,05:49:06,10,10,1, 12.0,1,1, 9.456, 10534.302, 396.060, 52782.035 23/05/22,05:49:06,11,10,1, 12.0,1,1, 9.456, 10534.309, 396.035, 52781.942 23/05/22,05:49:06,12,10,1, 12.0,1,1, 9.456, 10534.313, 396.003, 52782.005 23/05/22,05:49:06,13,10,1, 12.0,1,1, 9.456, 10534.297, 395.966, 52781.990 23/05/22,05:49:06,14,10,1, 12.0,1,1, 9.456, 10534.297, 395.953, 52781.972 23/05/22,05:49:06,15,10,1, 12.0,1,1, 9.456, 10534.305, 395.900, 52781.980 23/05/22,05:49:06,16,10,1, 12.0,1,1, 9.456, 10534.309, 395.859, 52781.951 23/05/22,05:49:06,17,10,1, 12.0,1,1, 9.456, 10534.312, 395.854, 52781.967 23/05/22,05:49:06,18,10,1, 12.0,1,1, 9.456, 10534.299, 395.834, 52781.941 23/05/22,05:49:06,19,10,1, 12.0,1,1, 9.456, 10534.324, 395.786, 52781.947 23/05/22,05:49:07,00,10,1, 11.9,1,1, 9.456, 10534.320, 395.786, 52781.947 23/05/22,05:49:07,01,10,1, 11.9,1,1, 9.456, 10534.310, 395.719, 52781.912 23/05/22,05:49:07,02,10,1, 11.9,1,1, 9.456, 10534.321, 395.696, 52781.947 23/05/22,05:49:07,03,10,1, 11.9,1,1, 9.456, 10534.336, 395.662, 52781.886 23/05/22,05:49:07,04,10,1, 11.9,1,1, 9.456, 10534.321, 395.639, 52781.909 23/05/22,05:49:07,05,10,1, 11.9,1,1, 9.456, 10534.313, 395.594, 52781.890 23/05/22,05:49:07,06,10,1, 11.9,1,1, 9.456, 10534.323, 395.547, 52781.850 23/05/22,05:49:07,07,10,1, 11.9,1,1, 9.456, 10534.328, 395.520, 52781.859 23/05/22,05:49:07,08,10,1, 11.9,1,1, 9.456, 10534.334, 395.476, 52781.881 23/05/22,05:49:07,09,10,1, 11.9,1,1, 9.456, 10534.346, 395.450, 52781.821 23/05/22,05:49:07,10,10,1, 11.9,1,1, 9.456, 10534.340, 395.416, 52781.849 23/05/22,05:49:07,11,10,1, 11.9,1,1, 9.456, 10534.357, 395.386, 52781.800 23/05/22,05:49:07,12,10,1, 11.9,1,1, 9.456, 10534.359, 395.342, 52781.809 23/05/22,05:49:07,13,10,1, 11.9,1,1, 9.456, 10534.359, 395.321, 52781.796 23/05/22,05:49:07,14,10,1, 11.9,1,1, 9.456, 10534.331, 395.307, 52781.834 23/05/22,05:49:07,15,10,1, 11.9,1,1, 9.456, 10534.360, 395.265, 52781.785 23/05/22,05:49:07,16,10,1, 11.9,1,1, 9.456, 10534.340, 395.226, 52781.803 23/05/22,05:49:07,17,10,1, 11.9,1,1, 9.456, 10534.393, 395.191, 52781.806 23/05/22,05:49:07,18,10,1, 11.9,1,1, 9.456, 10534.380, 395.163, 52781.755 23/05/22,05:49:07,19,10,1, 11.9,1,1, 9.456, 10534.372, 395.112, 52781.806 23/05/22,05:49:08,00,10,1, 11.9,1,1, 9.457, 10534.370, 395.112, 52781.806 23/05/22,05:49:08,01,10,1, 11.9,1,1, 9.457, 10534.365, 395.041, 52781.726 23/05/22,05:49:08,02,10,1, 11.9,1,1, 9.457, 10534.366, 395.012, 52781.739 23/05/22,05:49:08,03,10,1, 11.9,1,1, 9.457, 10534.396, 394.952, 52781.747 23/05/22,05:49:08,04,10,1, 11.9,1,1, 9.457, 10534.385, 394.913, 52781.712 23/05/22,05:49:08,05,10,1, 11.9,1,1, 9.457, 10534.373, 394.890, 52781.736 23/05/22,05:49:08,06,10,1, 11.9,1,1, 9.457, 10534.406, 394.860, 52781.750 23/05/22,05:49:08,07,10,1, 11.9,1,1, 9.457, 10534.394, 394.814, 52781.702 23/05/22,05:49:08,08,10,1, 11.9,1,1, 9.457, 10534.405, 394.803, 52781.743 23/05/22,05:49:08,09,10,1, 11.9,1,1, 9.457, 10534.406, 394.803, 52781.693 23/05/22,05:49:08,10,10,1, 11.9,1,1, 9.457, 10534.400, 394.743, 52781.738 23/05/22,05:49:08,11,10,1, 11.9,1,1, 9.457, 10534.425, 394.704, 52781.651 23/05/22,05:49:08,12,10,1, 11.9,1,1, 9.457, 10534.403, 394.659, 52781.696 23/05/22,05:49:08,13,10,1, 11.9,1,1, 9.457, 10534.411, 394.656, 52781.691 23/05/22,05:49:08,14,10,1, 11.9,1,1, 9.457, 10534.401, 394.618, 52781.661 23/05/22,05:49:08,15,10,1, 11.9,1,1, 9.457, 10534.417, 394.563, 52781.688 23/05/22,05:49:08,16,10,1, 11.9,1,1, 9.457, 10534.415, 394.542, 52781.614 23/05/22,05:49:08,17,10,1, 11.9,1,1, 9.457, 10534.434, 394.517, 52781.571 23/05/22,05:49:08,18,10,1, 11.9,1,1, 9.457, 10534.439, 394.465, 52781.642 23/05/22,05:49:08,19,10,1, 11.9,1,1, 9.457, 10534.447, 394.418, 52781.614 23/05/22,05:49:09,00,10,1, 11.9,1,1, 9.453, 10534.445, 394.418, 52781.614 23/05/22,05:49:09,01,10,1, 11.9,1,1, 9.453, 10534.442, 394.349, 52781.603 23/05/22,05:49:09,02,10,1, 11.9,1,1, 9.453, 10534.439, 394.315, 52781.569 23/05/22,05:49:09,03,10,1, 11.9,1,1, 9.453, 10534.422, 394.294, 52781.613 23/05/22,05:49:09,04,10,1, 11.9,1,1, 9.453, 10534.455, 394.250, 52781.572 23/05/22,05:49:09,05,10,1, 11.9,1,1, 9.453, 10534.444, 394.200, 52781.572 23/05/22,05:49:09,06,10,1, 11.9,1,1, 9.453, 10534.480, 394.186, 52781.568 23/05/22,05:49:09,07,10,1, 11.9,1,1, 9.453, 10534.459, 394.178, 52781.604 23/05/22,05:49:09,08,10,1, 11.9,1,1, 9.453, 10534.478, 394.129, 52781.575 23/05/22,05:49:09,09,10,1, 11.9,1,1, 9.453, 10534.490, 394.095, 52781.551 23/05/22,05:49:09,10,10,1, 11.9,1,1, 9.453, 10534.483, 394.045, 52781.570 23/05/22,05:49:09,11,10,1, 11.9,1,1, 9.453, 10534.503, 394.012, 52781.569 23/05/22,05:49:09,12,10,1, 11.9,1,1, 9.453, 10534.491, 394.012, 52781.559 23/05/22,05:49:09,13,10,1, 11.9,1,1, 9.453, 10534.494, 393.958, 52781.551 23/05/22,05:49:09,14,10,1, 11.9,1,1, 9.453, 10534.484, 393.924, 52781.590 23/05/22,05:49:09,15,10,1, 11.9,1,1, 9.453, 10534.513, 393.882, 52781.524 23/05/22,05:49:09,16,10,1, 11.9,1,1, 9.453, 10534.493, 393.850, 52781.470 23/05/22,05:49:09,17,10,1, 11.9,1,1, 9.453, 10534.512, 393.821, 52781.528 23/05/22,05:49:09,18,10,1, 11.9,1,1, 9.453, 10534.517, 393.796, 52781.477 23/05/22,05:49:09,19,10,1, 11.9,1,1, 9.453, 10534.510, 393.744, 52781.503 23/05/22,05:49:10,00,10,1, 11.9,1,1, 9.457, 10534.503, 393.744, 52781.503 23/05/22,05:49:10,01,10,1, 11.9,1,1, 9.457, 10534.532, 393.698, 52781.497 23/05/22,05:49:10,02,10,1, 11.9,1,1, 9.457, 10534.525, 393.661, 52781.507 23/05/22,05:49:10,03,10,1, 11.9,1,1, 9.457, 10534.527, 393.645, 52781.448 23/05/22,05:49:10,04,10,1, 11.9,1,1, 9.457, 10534.513, 393.607, 52781.427 23/05/22,05:49:10,05,10,1, 11.9,1,1, 9.457, 10534.516, 393.557, 52781.436 23/05/22,05:49:10,06,10,1, 11.9,1,1, 9.457, 10534.532, 393.511, 52781.462 23/05/22,05:49:10,07,10,1, 11.9,1,1, 9.457, 10534.512, 393.524, 52781.458 23/05/22,05:49:10,08,10,1, 11.9,1,1, 9.457, 10534.550, 393.473, 52781.438 23/05/22,05:49:10,09,10,1, 11.9,1,1, 9.457, 10534.563, 393.452, 52781.442 23/05/22,05:49:10,10,10,1, 11.9,1,1, 9.457, 10534.547, 393.388, 52781.434 23/05/22,05:49:10,11,10,1, 11.9,1,1, 9.457, 10534.539, 393.381, 52781.436 23/05/22,05:49:10,12,10,1, 11.9,1,1, 9.457, 10534.561, 393.339, 52781.459 23/05/22,05:49:10,13,10,1, 11.9,1,1, 9.457, 10534.572, 393.305, 52781.398 23/05/22,05:49:10,14,10,1, 11.9,1,1, 9.457, 10534.550, 393.291, 52781.423 23/05/22,05:49:10,15,10,1, 11.9,1,1, 9.457, 10534.566, 393.258, 52781.408 23/05/22,05:49:10,16,10,1, 11.9,1,1, 9.457, 10534.560, 393.231, 52781.411 23/05/22,05:49:10,17,10,1, 11.9,1,1, 9.457, 10534.578, 393.184, 52781.401 23/05/22,05:49:10,18,10,1, 11.9,1,1, 9.457, 10534.578, 393.177, 52781.389 23/05/22,05:49:10,19,10,1, 11.9,1,1, 9.457, 10534.577, 393.145, 52781.395 23/05/22,05:49:11,00,10,1, 11.9,1,1, 9.454, 10534.570, 393.145, 52781.395 23/05/22,05:49:11,01,10,1, 11.9,1,1, 9.454, 10534.579, 393.103, 52781.411 23/05/22,05:49:11,02,10,1, 11.9,1,1, 9.454, 10534.611, 393.072, 52781.353 23/05/22,05:49:11,03,10,1, 11.9,1,1, 9.454, 10534.597, 393.055, 52781.360 23/05/22,05:49:11,04,10,1, 11.9,1,1, 9.454, 10534.603, 393.036, 52781.394 23/05/22,05:49:11,05,10,1, 11.9,1,1, 9.454, 10534.611, 392.980, 52781.324 23/05/22,05:49:11,06,10,1, 11.9,1,1, 9.454, 10534.611, 392.970, 52781.366 23/05/22,05:49:11,07,10,1, 11.9,1,1, 9.454, 10534.607, 392.941, 52781.369 23/05/22,05:49:11,08,10,1, 11.9,1,1, 9.454, 10534.620, 392.930, 52781.369 23/05/22,05:49:11,09,10,1, 11.9,1,1, 9.454, 10534.625, 392.883, 52781.331 23/05/22,05:49:11,10,10,1, 11.9,1,1, 9.454, 10534.596, 392.855, 52781.327 23/05/22,05:49:11,11,10,1, 11.9,1,1, 9.454, 10534.628, 392.844, 52781.332 23/05/22,05:49:11,12,10,1, 11.9,1,1, 9.454, 10534.629, 392.824, 52781.312 23/05/22,05:49:11,13,10,1, 11.9,1,1, 9.454, 10534.610, 392.782, 52781.320 23/05/22,05:49:11,14,10,1, 11.9,1,1, 9.454, 10534.641, 392.765, 52781.293 23/05/22,05:49:11,15,10,1, 11.9,1,1, 9.454, 10534.633, 392.732, 52781.318 23/05/22,05:49:11,16,10,1, 11.9,1,1, 9.454, 10534.652, 392.693, 52781.302 23/05/22,05:49:11,17,10,1, 11.9,1,1, 9.454, 10534.658, 392.705, 52781.269 23/05/22,05:49:11,18,10,1, 11.9,1,1, 9.454, 10534.657, 392.672, 52781.260 23/05/22,05:49:11,19,10,1, 11.9,1,1, 9.454, 10534.648, 392.641, 52781.280 23/05/22,05:49:12,00,10,1, 11.8,1,1, 9.458, 10534.645, 392.641, 52781.280 23/05/22,05:49:12,01,10,1, 11.8,1,1, 9.458, 10534.669, 392.580, 52781.321 23/05/22,05:49:12,02,10,1, 11.8,1,1, 9.458, 10534.667, 392.562, 52781.331 23/05/22,05:49:12,03,10,1, 11.8,1,1, 9.458, 10534.682, 392.545, 52781.350 23/05/22,05:49:12,04,10,1, 11.8,1,1, 9.458, 10534.660, 392.524, 52781.268 23/05/22,05:49:12,05,10,1, 11.8,1,1, 9.458, 10534.677, 392.506, 52781.297 23/05/22,05:49:12,06,10,1, 11.8,1,1, 9.458, 10534.689, 392.470, 52781.228 23/05/22,05:49:12,07,10,1, 11.8,1,1, 9.458, 10534.674, 392.456, 52781.261 23/05/22,05:49:12,08,10,1, 11.8,1,1, 9.458, 10534.684, 392.440, 52781.270 23/05/22,05:49:12,09,10,1, 11.8,1,1, 9.458, 10534.686, 392.420, 52781.268 23/05/22,05:49:12,10,10,1, 11.8,1,1, 9.458, 10534.682, 392.382, 52781.254 23/05/22,05:49:12,11,10,1, 11.8,1,1, 9.458, 10534.683, 392.380, 52781.303 23/05/22,05:49:12,12,10,1, 11.8,1,1, 9.458, 10534.665, 392.336, 52781.242 23/05/22,05:49:12,13,10,1, 11.8,1,1, 9.458, 10534.682, 392.324, 52781.240 23/05/22,05:49:12,14,10,1, 11.8,1,1, 9.458, 10534.683, 392.326, 52781.253 23/05/22,05:49:12,15,10,1, 11.8,1,1, 9.458, 10534.684, 392.295, 52781.202 23/05/22,05:49:12,16,10,1, 11.8,1,1, 9.458, 10534.698, 392.265, 52781.209 23/05/22,05:49:12,17,10,1, 11.8,1,1, 9.458, 10534.679, 392.252, 52781.235 23/05/22,05:49:12,18,10,1, 11.8,1,1, 9.458, 10534.694, 392.222, 52781.208 23/05/22,05:49:12,19,10,1, 11.8,1,1, 9.458, 10534.689, 392.191, 52781.203 23/05/22,05:49:13,00,10,1, 11.9,1,1, 9.458, 10534.687, 392.191, 52781.203 23/05/22,05:49:13,01,10,1, 11.9,1,1, 9.458, 10534.674, 392.158, 52781.205 23/05/22,05:49:13,02,10,1, 11.9,1,1, 9.458, 10534.682, 392.138, 52781.204 23/05/22,05:49:13,03,10,1, 11.9,1,1, 9.458, 10534.698, 392.117, 52781.214 23/05/22,05:49:13,04,10,1, 11.9,1,1, 9.458, 10534.682, 392.100, 52781.165 23/05/22,05:49:13,05,10,1, 11.9,1,1, 9.458, 10534.693, 392.082, 52781.194 23/05/22,05:49:13,06,10,1, 11.9,1,1, 9.458, 10534.673, 392.055, 52781.192 23/05/22,05:49:13,07,10,1, 11.9,1,1, 9.458, 10534.674, 392.044, 52781.218 23/05/22,05:49:13,08,10,1, 11.9,1,1, 9.458, 10534.658, 392.018, 52781.153 23/05/22,05:49:13,09,10,1, 11.9,1,1, 9.458, 10534.668, 392.032, 52781.177 23/05/22,05:49:13,10,10,1, 11.9,1,1, 9.458, 10534.672, 392.037, 52781.169 23/05/22,05:49:13,11,10,1, 11.9,1,1, 9.458, 10534.647, 391.999, 52781.152 23/05/22,05:49:13,12,10,1, 11.9,1,1, 9.458, 10534.659, 391.973, 52781.176 23/05/22,05:49:13,13,10,1, 11.9,1,1, 9.458, 10534.648, 391.964, 52781.145 23/05/22,05:49:13,14,10,1, 11.9,1,1, 9.458, 10534.631, 391.947, 52781.144 23/05/22,05:49:13,15,10,1, 11.9,1,1, 9.458, 10534.634, 391.937, 52781.111 23/05/22,05:49:13,16,10,1, 11.9,1,1, 9.458, 10534.624, 391.920, 52781.140 23/05/22,05:49:13,17,10,1, 11.9,1,1, 9.458, 10534.624, 391.895, 52781.141 23/05/22,05:49:13,18,10,1, 11.9,1,1, 9.458, 10534.628, 391.879, 52781.119 23/05/22,05:49:13,19,10,1, 11.9,1,1, 9.458, 10534.641, 391.894, 52781.173 23/05/22,05:49:14,00,10,1, 11.9,1,1, 9.459, 10534.637, 391.894, 52781.173 23/05/22,05:49:14,01,10,1, 11.9,1,1, 9.459, 10534.619, 391.835, 52781.141 23/05/22,05:49:14,02,10,1, 11.9,1,1, 9.459, 10534.598, 391.832, 52781.156 23/05/22,05:49:14,03,10,1, 11.9,1,1, 9.459, 10534.584, 391.807, 52781.120 23/05/22,05:49:14,04,10,1, 11.9,1,1, 9.459, 10534.598, 391.814, 52781.115 23/05/22,05:49:14,05,10,1, 11.9,1,1, 9.459, 10534.557, 391.808, 52781.156 23/05/22,05:49:14,06,10,1, 11.9,1,1, 9.459, 10534.592, 391.772, 52781.098 23/05/22,05:49:14,07,10,1, 11.9,1,1, 9.459, 10534.583, 391.771, 52781.154 23/05/22,05:49:14,08,10,1, 11.9,1,1, 9.459, 10534.568, 391.756, 52781.106 23/05/22,05:49:14,09,10,1, 11.9,1,1, 9.459, 10534.564, 391.741, 52781.154 23/05/22,05:49:14,10,10,1, 11.9,1,1, 9.459, 10534.570, 391.737, 52781.109 23/05/22,05:49:14,11,10,1, 11.9,1,1, 9.459, 10534.520, 391.740, 52781.088 23/05/22,05:49:14,12,10,1, 11.9,1,1, 9.459, 10534.558, 391.707, 52781.163 23/05/22,05:49:14,13,10,1, 11.9,1,1, 9.459, 10534.536, 391.687, 52781.087 23/05/22,05:49:14,14,10,1, 11.9,1,1, 9.459, 10534.525, 391.686, 52781.101 23/05/22,05:49:14,15,10,1, 11.9,1,1, 9.459, 10534.537, 391.684, 52781.139 23/05/22,05:49:14,16,10,1, 11.9,1,1, 9.459, 10534.521, 391.673, 52781.046 23/05/22,05:49:14,17,10,1, 11.9,1,1, 9.459, 10534.512, 391.629, 52781.078 23/05/22,05:49:14,18,10,1, 11.9,1,1, 9.459, 10534.513, 391.638, 52781.118 23/05/22,05:49:14,19,10,1, 11.9,1,1, 9.459, 10534.492, 391.637, 52781.081 23/05/22,05:49:15,00,10,1, 11.9,1,1, 9.455, 10534.487, 391.637, 52781.081 23/05/22,05:49:15,01,10,1, 11.9,1,1, 9.455, 10534.492, 391.606, 52781.120 23/05/22,05:49:15,02,10,1, 11.9,1,1, 9.455, 10534.491, 391.572, 52781.094 23/05/22,05:49:15,03,10,1, 11.9,1,1, 9.455, 10534.449, 391.580, 52781.106 23/05/22,05:49:15,04,10,1, 11.9,1,1, 9.455, 10534.466, 391.574, 52781.126 23/05/22,05:49:15,05,10,1, 11.9,1,1, 9.455, 10534.452, 391.550, 52781.104 23/05/22,05:49:15,06,10,1, 11.9,1,1, 9.455, 10534.453, 391.566, 52781.073 23/05/22,05:49:15,07,10,1, 11.9,1,1, 9.455, 10534.431, 391.563, 52781.081 23/05/22,05:49:15,08,10,1, 11.9,1,1, 9.455, 10534.421, 391.555, 52781.096 23/05/22,05:49:15,09,10,1, 11.9,1,1, 9.455, 10534.420, 391.542, 52781.086 23/05/22,05:49:15,10,10,1, 11.9,1,1, 9.455, 10534.398, 391.528, 52781.039 23/05/22,05:49:15,11,10,1, 11.9,1,1, 9.455, 10534.396, 391.521, 52781.082 23/05/22,05:49:15,12,10,1, 11.9,1,1, 9.455, 10534.396, 391.503, 52781.077 23/05/22,05:49:15,13,10,1, 11.9,1,1, 9.455, 10534.384, 391.511, 52781.105 23/05/22,05:49:15,14,10,1, 11.9,1,1, 9.455, 10534.390, 391.514, 52781.115 23/05/22,05:49:15,15,10,1, 11.9,1,1, 9.455, 10534.369, 391.492, 52781.043 23/05/22,05:49:15,16,10,1, 11.9,1,1, 9.455, 10534.362, 391.472, 52781.073 23/05/22,05:49:15,17,10,1, 11.9,1,1, 9.455, 10534.341, 391.463, 52781.039 23/05/22,05:49:15,18,10,1, 11.9,1,1, 9.455, 10534.336, 391.446, 52781.010 23/05/22,05:49:15,19,10,1, 11.9,1,1, 9.455, 10534.324, 391.438, 52781.062 23/05/22,05:49:16,00,10,1, 11.8,1,1, 9.454, 10534.320, 391.438, 52781.062 23/05/22,05:49:16,01,10,1, 11.8,1,1, 9.454, 10534.316, 391.421, 52781.058 23/05/22,05:49:16,02,10,1, 11.8,1,1, 9.454, 10534.284, 391.442, 52781.076 23/05/22,05:49:16,03,10,1, 11.8,1,1, 9.454, 10534.290, 391.446, 52781.065 23/05/22,05:49:16,04,10,1, 11.8,1,1, 9.454, 10534.284, 391.438, 52781.059 23/05/22,05:49:16,05,10,1, 11.8,1,1, 9.454, 10534.272, 391.416, 52781.056 23/05/22,05:49:16,06,10,1, 11.8,1,1, 9.454, 10534.258, 391.404, 52781.027 23/05/22,05:49:16,07,10,1, 11.8,1,1, 9.454, 10534.233, 391.403, 52781.054 23/05/22,05:49:16,08,10,1, 11.8,1,1, 9.454, 10534.224, 391.388, 52781.069 23/05/22,05:49:16,09,10,1, 11.8,1,1, 9.454, 10534.219, 391.410, 52781.041 23/05/22,05:49:16,10,10,1, 11.8,1,1, 9.454, 10534.211, 391.402, 52781.078 23/05/22,05:49:16,11,10,1, 11.8,1,1, 9.454, 10534.207, 391.389, 52781.055 23/05/22,05:49:16,12,10,1, 11.8,1,1, 9.454, 10534.197, 391.405, 52781.055 23/05/22,05:49:16,13,10,1, 11.8,1,1, 9.454, 10534.191, 391.366, 52780.988 23/05/22,05:49:16,14,10,1, 11.8,1,1, 9.454, 10534.154, 391.363, 52781.003 23/05/22,05:49:16,15,10,1, 11.8,1,1, 9.454, 10534.172, 391.348, 52781.007 23/05/22,05:49:16,16,10,1, 11.8,1,1, 9.454, 10534.149, 391.357, 52781.023 23/05/22,05:49:16,17,10,1, 11.8,1,1, 9.454, 10534.130, 391.359, 52781.013 23/05/22,05:49:16,18,10,1, 11.8,1,1, 9.454, 10534.110, 391.343, 52781.015 23/05/22,05:49:16,19,10,1, 11.8,1,1, 9.454, 10534.099, 391.340, 52781.004 23/05/22,05:49:17,00,10,1, 11.8,1,1, 9.459, 10534.095, 391.340, 52781.004 23/05/22,05:49:17,01,10,1, 11.8,1,1, 9.459, 10534.072, 391.344, 52780.995 23/05/22,05:49:17,02,10,1, 11.8,1,1, 9.459, 10534.076, 391.337, 52780.997 23/05/22,05:49:17,03,10,1, 11.8,1,1, 9.459, 10534.046, 391.338, 52781.003 23/05/22,05:49:17,04,10,1, 11.8,1,1, 9.459, 10534.020, 391.342, 52780.979 23/05/22,05:49:17,05,10,1, 11.8,1,1, 9.459, 10534.019, 391.347, 52781.007 23/05/22,05:49:17,06,10,1, 11.8,1,1, 9.459, 10534.015, 391.336, 52780.956 23/05/22,05:49:17,07,10,1, 11.8,1,1, 9.459, 10533.996, 391.351, 52780.937 23/05/22,05:49:17,08,10,1, 11.8,1,1, 9.459, 10533.983, 391.350, 52780.953 23/05/22,05:49:17,09,10,1, 11.8,1,1, 9.459, 10533.946, 391.345, 52780.946 23/05/22,05:49:17,10,10,1, 11.8,1,1, 9.459, 10533.955, 391.321, 52780.978 23/05/22,05:49:17,11,10,1, 11.8,1,1, 9.459, 10533.949, 391.302, 52780.951 23/05/22,05:49:17,12,10,1, 11.8,1,1, 9.459, 10533.915, 391.311, 52780.964 23/05/22,05:49:17,13,10,1, 11.8,1,1, 9.459, 10533.914, 391.309, 52780.984 23/05/22,05:49:17,14,10,1, 11.8,1,1, 9.459, 10533.902, 391.305, 52780.932 23/05/22,05:49:17,15,10,1, 11.8,1,1, 9.459, 10533.888, 391.328, 52780.957 23/05/22,05:49:17,16,10,1, 11.8,1,1, 9.459, 10533.883, 391.327, 52780.974 23/05/22,05:49:17,17,10,1, 11.8,1,1, 9.459, 10533.872, 391.302, 52780.929 23/05/22,05:49:17,18,10,1, 11.8,1,1, 9.459, 10533.842, 391.331, 52780.965 23/05/22,05:49:17,19,10,1, 11.8,1,1, 9.459, 10533.837, 391.303, 52780.940 23/05/22,05:49:18,00,10,1, 11.9,1,1, 9.460, 10533.836, 391.303, 52780.940 23/05/22,05:49:18,01,10,1, 11.9,1,1, 9.460, 10533.823, 391.306, 52780.945 23/05/22,05:49:18,02,10,1, 11.9,1,1, 9.460, 10533.797, 391.315, 52780.922 23/05/22,05:49:18,03,10,1, 11.9,1,1, 9.460, 10533.775, 391.335, 52780.905 23/05/22,05:49:18,04,10,1, 11.9,1,1, 9.460, 10533.780, 391.280, 52780.896 23/05/22,05:49:18,05,10,1, 11.9,1,1, 9.460, 10533.749, 391.298, 52780.909 23/05/22,05:49:18,06,10,1, 11.9,1,1, 9.460, 10533.748, 391.283, 52780.926 23/05/22,05:49:18,07,10,1, 11.9,1,1, 9.460, 10533.736, 391.294, 52780.885 23/05/22,05:49:18,08,10,1, 11.9,1,1, 9.460, 10533.732, 391.281, 52780.911 23/05/22,05:49:18,09,10,1, 11.9,1,1, 9.460, 10533.723, 391.275, 52780.890 23/05/22,05:49:18,10,10,1, 11.9,1,1, 9.460, 10533.710, 391.289, 52780.962 23/05/22,05:49:18,11,10,1, 11.9,1,1, 9.460, 10533.722, 391.303, 52780.870 23/05/22,05:49:18,12,10,1, 11.9,1,1, 9.460, 10533.686, 391.261, 52780.875 23/05/22,05:49:18,13,10,1, 11.9,1,1, 9.460, 10533.663, 391.279, 52780.874 23/05/22,05:49:18,14,10,1, 11.9,1,1, 9.460, 10533.683, 391.263, 52780.802 23/05/22,05:49:18,15,10,1, 11.9,1,1, 9.460, 10533.632, 391.292, 52780.922 23/05/22,05:49:18,16,10,1, 11.9,1,1, 9.460, 10533.681, 391.263, 52780.945 23/05/22,05:49:18,17,10,1, 11.9,1,1, 9.460, 10533.651, 391.255, 52780.896 23/05/22,05:49:18,18,10,1, 11.9,1,1, 9.460, 10533.601, 391.252, 52780.903 23/05/22,05:49:18,19,10,1, 11.9,1,1, 9.460, 10533.600, 391.276, 52780.906 23/05/22,05:49:19,00,10,1, 11.9,1,1, 9.458, 10533.594, 391.276, 52780.906 23/05/22,05:49:19,01,10,1, 11.9,1,1, 9.458, 10533.590, 391.263, 52780.888 23/05/22,05:49:19,02,10,1, 11.9,1,1, 9.458, 10533.569, 391.275, 52780.913 23/05/22,05:49:19,03,10,1, 11.9,1,1, 9.458, 10533.575, 391.238, 52780.847 23/05/22,05:49:19,04,10,1, 11.9,1,1, 9.458, 10533.562, 391.264, 52780.857 23/05/22,05:49:19,05,10,1, 11.9,1,1, 9.458, 10533.552, 391.254, 52780.924 23/05/22,05:49:19,06,10,1, 11.9,1,1, 9.458, 10533.525, 391.240, 52780.875 23/05/22,05:49:19,07,10,1, 11.9,1,1, 9.458, 10533.510, 391.258, 52780.870 23/05/22,05:49:19,08,10,1, 11.9,1,1, 9.458, 10533.513, 391.287, 52780.830 23/05/22,05:49:19,09,10,1, 11.9,1,1, 9.458, 10533.501, 391.272, 52780.850 23/05/22,05:49:19,10,10,1, 11.9,1,1, 9.458, 10533.464, 391.264, 52780.825 23/05/22,05:49:19,11,10,1, 11.9,1,1, 9.458, 10533.462, 391.273, 52780.806 23/05/22,05:49:19,12,10,1, 11.9,1,1, 9.458, 10533.443, 391.271, 52780.855 23/05/22,05:49:19,13,10,1, 11.9,1,1, 9.458, 10533.447, 391.265, 52780.873 23/05/22,05:49:19,14,10,1, 11.9,1,1, 9.458, 10533.441, 391.248, 52780.851 23/05/22,05:49:19,15,10,1, 11.9,1,1, 9.458, 10533.436, 391.256, 52780.871 23/05/22,05:49:19,16,10,1, 11.9,1,1, 9.458, 10533.412, 391.273, 52780.844 23/05/22,05:49:19,17,10,1, 11.9,1,1, 9.458, 10533.395, 391.252, 52780.806 23/05/22,05:49:19,18,10,1, 11.9,1,1, 9.458, 10533.379, 391.266, 52780.850 23/05/22,05:49:19,19,10,1, 11.9,1,1, 9.458, 10533.387, 391.264, 52780.792 23/05/22,05:49:20,00,10,1, 11.9,1,1, 9.460, 10533.385, 391.264, 52780.792 23/05/22,05:49:20,01,10,1, 11.9,1,1, 9.460, 10533.375, 391.270, 52780.855 23/05/22,05:49:20,02,10,1, 11.9,1,1, 9.460, 10533.330, 391.269, 52780.791 23/05/22,05:49:20,03,10,1, 11.9,1,1, 9.460, 10533.319, 391.267, 52780.813 23/05/22,05:49:20,04,10,1, 11.9,1,1, 9.460, 10533.322, 391.288, 52780.809 23/05/22,05:49:20,05,10,1, 11.9,1,1, 9.460, 10533.297, 391.281, 52780.798 23/05/22,05:49:20,06,10,1, 11.9,1,1, 9.460, 10533.311, 391.289, 52780.792 23/05/22,05:49:20,07,10,1, 11.9,1,1, 9.460, 10533.297, 391.265, 52780.801 23/05/22,05:49:20,08,10,1, 11.9,1,1, 9.460, 10533.250, 391.272, 52780.823 23/05/22,05:49:20,09,10,1, 11.9,1,1, 9.460, 10533.238, 391.286, 52780.803 23/05/22,05:49:20,10,10,1, 11.9,1,1, 9.460, 10533.222, 391.294, 52780.796 23/05/22,05:49:20,11,10,1, 11.9,1,1, 9.460, 10533.230, 391.293, 52780.807 23/05/22,05:49:20,12,10,1, 11.9,1,1, 9.460, 10533.227, 391.275, 52780.808 23/05/22,05:49:20,13,10,1, 11.9,1,1, 9.460, 10533.230, 391.275, 52780.786 23/05/22,05:49:20,14,10,1, 11.9,1,1, 9.460, 10533.202, 391.306, 52780.822 23/05/22,05:49:20,15,10,1, 11.9,1,1, 9.460, 10533.176, 391.285, 52780.741 23/05/22,05:49:20,16,10,1, 11.9,1,1, 9.460, 10533.178, 391.276, 52780.796 23/05/22,05:49:20,17,10,1, 11.9,1,1, 9.460, 10533.145, 391.284, 52780.772 23/05/22,05:49:20,18,10,1, 11.9,1,1, 9.460, 10533.155, 391.295, 52780.765 23/05/22,05:49:20,19,10,1, 11.9,1,1, 9.460, 10533.158, 391.304, 52780.707 23/05/22,05:49:21,00,10,1, 11.9,1,1, 9.459, 10533.152, 391.304, 52780.707 23/05/22,05:49:21,01,10,1, 11.9,1,1, 9.459, 10533.119, 391.271, 52780.779 23/05/22,05:49:21,02,10,1, 11.9,1,1, 9.459, 10533.093, 391.281, 52780.717 23/05/22,05:49:21,03,10,1, 11.9,1,1, 9.459, 10533.080, 391.292, 52780.739 23/05/22,05:49:21,04,10,1, 11.9,1,1, 9.459, 10533.057, 391.283, 52780.771 23/05/22,05:49:21,05,10,1, 11.9,1,1, 9.459, 10533.076, 391.270, 52780.752 23/05/22,05:49:21,06,10,1, 11.9,1,1, 9.459, 10533.061, 391.274, 52780.706 23/05/22,05:49:21,07,10,1, 11.9,1,1, 9.459, 10533.029, 391.283, 52780.757 23/05/22,05:49:21,08,10,1, 11.9,1,1, 9.459, 10533.018, 391.285, 52780.727 23/05/22,05:49:21,09,10,1, 11.9,1,1, 9.459, 10533.020, 391.309, 52780.679 23/05/22,05:49:21,10,10,1, 11.9,1,1, 9.459, 10532.997, 391.288, 52780.692 23/05/22,05:49:21,11,10,1, 11.9,1,1, 9.459, 10533.028, 391.287, 52780.733 23/05/22,05:49:21,12,10,1, 11.9,1,1, 9.459, 10532.991, 391.295, 52780.721 23/05/22,05:49:21,13,10,1, 11.9,1,1, 9.459, 10532.991, 391.290, 52780.703 23/05/22,05:49:21,14,10,1, 11.9,1,1, 9.459, 10532.981, 391.278, 52780.719 23/05/22,05:49:21,15,10,1, 11.9,1,1, 9.459, 10532.962, 391.285, 52780.685 23/05/22,05:49:21,16,10,1, 11.9,1,1, 9.459, 10532.927, 391.277, 52780.673 23/05/22,05:49:21,17,10,1, 11.9,1,1, 9.459, 10532.918, 391.287, 52780.660 23/05/22,05:49:21,18,10,1, 11.9,1,1, 9.459, 10532.912, 391.288, 52780.653 23/05/22,05:49:21,19,10,1, 11.9,1,1, 9.459, 10532.896, 391.282, 52780.652 23/05/22,05:49:22,00,10,1, 11.9,1,1, 9.461, 10532.893, 391.282, 52780.652 23/05/22,05:49:22,01,10,1, 11.9,1,1, 9.461, 10532.892, 391.304, 52780.616 23/05/22,05:49:22,02,10,1, 11.9,1,1, 9.461, 10532.903, 391.295, 52780.660 23/05/22,05:49:22,03,10,1, 11.9,1,1, 9.461, 10532.875, 391.304, 52780.645 23/05/22,05:49:22,04,10,1, 11.9,1,1, 9.461, 10532.885, 391.283, 52780.623 23/05/22,05:49:22,05,10,1, 11.9,1,1, 9.461, 10532.858, 391.279, 52780.634 23/05/22,05:49:22,06,10,1, 11.9,1,1, 9.461, 10532.860, 391.261, 52780.642 23/05/22,05:49:22,07,10,1, 11.9,1,1, 9.461, 10532.863, 391.247, 52780.706 23/05/22,05:49:22,08,10,1, 11.9,1,1, 9.461, 10532.835, 391.276, 52780.636 23/05/22,05:49:22,09,10,1, 11.9,1,1, 9.461, 10532.831, 391.265, 52780.639 23/05/22,05:49:22,10,10,1, 11.9,1,1, 9.461, 10532.841, 391.260, 52780.597 23/05/22,05:49:22,11,10,1, 11.9,1,1, 9.461, 10532.826, 391.247, 52780.597 23/05/22,05:49:22,12,10,1, 11.9,1,1, 9.461, 10532.791, 391.253, 52780.603 23/05/22,05:49:22,13,10,1, 11.9,1,1, 9.461, 10532.778, 391.254, 52780.594 23/05/22,05:49:22,14,10,1, 11.9,1,1, 9.461, 10532.772, 391.270, 52780.592 23/05/22,05:49:22,15,10,1, 11.9,1,1, 9.461, 10532.773, 391.255, 52780.630 23/05/22,05:49:22,16,10,1, 11.9,1,1, 9.461, 10532.739, 391.258, 52780.589 23/05/22,05:49:22,17,10,1, 11.9,1,1, 9.461, 10532.731, 391.248, 52780.611 23/05/22,05:49:22,18,10,1, 11.9,1,1, 9.461, 10532.723, 391.252, 52780.546 23/05/22,05:49:22,19,10,1, 11.9,1,1, 9.461, 10532.710, 391.267, 52780.559 23/05/22,05:49:23,00,10,1, 11.9,1,1, 9.461, 10532.709, 391.267, 52780.559 23/05/22,05:49:23,01,10,1, 11.9,1,1, 9.461, 10532.686, 391.235, 52780.541 23/05/22,05:49:23,02,10,1, 11.9,1,1, 9.461, 10532.678, 391.254, 52780.590 23/05/22,05:49:23,03,10,1, 11.9,1,1, 9.461, 10532.668, 391.248, 52780.565 23/05/22,05:49:23,04,10,1, 11.9,1,1, 9.461, 10532.655, 391.235, 52780.539 23/05/22,05:49:23,05,10,1, 11.9,1,1, 9.461, 10532.641, 391.229, 52780.546 23/05/22,05:49:23,06,10,1, 11.9,1,1, 9.461, 10532.637, 391.252, 52780.568 23/05/22,05:49:23,07,10,1, 11.9,1,1, 9.461, 10532.625, 391.237, 52780.558 23/05/22,05:49:23,08,10,1, 11.9,1,1, 9.461, 10532.635, 391.227, 52780.555 23/05/22,05:49:23,09,10,1, 11.9,1,1, 9.461, 10532.606, 391.224, 52780.520 23/05/22,05:49:23,10,10,1, 11.9,1,1, 9.461, 10532.569, 391.237, 52780.517 23/05/22,05:49:23,11,10,1, 11.9,1,1, 9.461, 10532.587, 391.222, 52780.534 23/05/22,05:49:23,12,10,1, 11.9,1,1, 9.461, 10532.564, 391.216, 52780.499 23/05/22,05:49:23,13,10,1, 11.9,1,1, 9.461, 10532.554, 391.226, 52780.512 23/05/22,05:49:23,14,10,1, 11.9,1,1, 9.461, 10532.550, 391.207, 52780.540 23/05/22,05:49:23,15,10,1, 11.9,1,1, 9.461, 10532.543, 391.194, 52780.461 23/05/22,05:49:23,16,10,1, 11.9,1,1, 9.461, 10532.535, 391.205, 52780.486 23/05/22,05:49:23,17,10,1, 11.9,1,1, 9.461, 10532.518, 391.200, 52780.455 23/05/22,05:49:23,18,10,1, 11.9,1,1, 9.461, 10532.489, 391.212, 52780.496 23/05/22,05:49:23,19,10,1, 11.9,1,1, 9.461, 10532.497, 391.170, 52780.473 23/05/22,05:49:24,00,10,1, 11.9,1,1, 9.460, 10532.492, 391.170, 52780.473 23/05/22,05:49:24,01,10,1, 11.9,1,1, 9.460, 10532.470, 391.156, 52780.473 23/05/22,05:49:24,02,10,1, 11.9,1,1, 9.460, 10532.445, 391.169, 52780.491 23/05/22,05:49:24,03,10,1, 11.9,1,1, 9.460, 10532.443, 391.185, 52780.445 23/05/22,05:49:24,04,10,1, 11.9,1,1, 9.460, 10532.434, 391.171, 52780.449 23/05/22,05:49:24,05,10,1, 11.9,1,1, 9.460, 10532.430, 391.153, 52780.473 23/05/22,05:49:24,06,10,1, 11.9,1,1, 9.460, 10532.437, 391.154, 52780.468 23/05/22,05:49:24,07,10,1, 11.9,1,1, 9.460, 10532.424, 391.135, 52780.442 23/05/22,05:49:24,08,10,1, 11.9,1,1, 9.460, 10532.406, 391.122, 52780.466 23/05/22,05:49:24,09,10,1, 11.9,1,1, 9.460, 10532.417, 391.153, 52780.475 23/05/22,05:49:24,10,10,1, 11.9,1,1, 9.460, 10532.384, 391.120, 52780.459 23/05/22,05:49:24,11,10,1, 11.9,1,1, 9.460, 10532.365, 391.114, 52780.433 23/05/22,05:49:24,12,10,1, 11.9,1,1, 9.460, 10532.367, 391.122, 52780.422 23/05/22,05:49:24,13,10,1, 11.9,1,1, 9.460, 10532.328, 391.123, 52780.419 23/05/22,05:49:24,14,10,1, 11.9,1,1, 9.460, 10532.333, 391.103, 52780.453 23/05/22,05:49:24,15,10,1, 11.9,1,1, 9.460, 10532.335, 391.089, 52780.418 23/05/22,05:49:24,16,10,1, 11.9,1,1, 9.460, 10532.324, 391.095, 52780.473 23/05/22,05:49:24,17,10,1, 11.9,1,1, 9.460, 10532.301, 391.106, 52780.378 23/05/22,05:49:24,18,10,1, 11.9,1,1, 9.460, 10532.322, 391.083, 52780.353 23/05/22,05:49:24,19,10,1, 11.9,1,1, 9.460, 10532.308, 391.073, 52780.421 23/05/22,05:49:25,00,10,1, 11.8,1,1, 9.459, 10532.300, 391.073, 52780.421 23/05/22,05:49:25,01,10,1, 11.8,1,1, 9.459, 10532.292, 391.048, 52780.435 23/05/22,05:49:25,02,10,1, 11.8,1,1, 9.459, 10532.276, 391.046, 52780.423 23/05/22,05:49:25,03,10,1, 11.8,1,1, 9.459, 10532.269, 391.035, 52780.391 23/05/22,05:49:25,04,10,1, 11.8,1,1, 9.459, 10532.258, 391.024, 52780.374 23/05/22,05:49:25,05,10,1, 11.8,1,1, 9.459, 10532.217, 391.029, 52780.396 23/05/22,05:49:25,06,10,1, 11.8,1,1, 9.459, 10532.236, 391.015, 52780.363 23/05/22,05:49:25,07,10,1, 11.8,1,1, 9.459, 10532.202, 391.005, 52780.343 23/05/22,05:49:25,08,10,1, 11.8,1,1, 9.459, 10532.219, 390.994, 52780.358 23/05/22,05:49:25,09,10,1, 11.8,1,1, 9.459, 10532.218, 390.992, 52780.358 23/05/22,05:49:25,10,10,1, 11.8,1,1, 9.459, 10532.213, 390.976, 52780.362 23/05/22,05:49:25,11,10,1, 11.8,1,1, 9.459, 10532.202, 390.988, 52780.351 23/05/22,05:49:25,12,10,1, 11.8,1,1, 9.459, 10532.198, 390.976, 52780.316 23/05/22,05:49:25,13,10,1, 11.8,1,1, 9.459, 10532.174, 390.955, 52780.346 23/05/22,05:49:25,14,10,1, 11.8,1,1, 9.459, 10532.169, 390.949, 52780.317 23/05/22,05:49:25,15,10,1, 11.8,1,1, 9.459, 10532.137, 390.954, 52780.296 23/05/22,05:49:25,16,10,1, 11.8,1,1, 9.459, 10532.136, 390.945, 52780.339 23/05/22,05:49:25,17,10,1, 11.8,1,1, 9.459, 10532.112, 390.928, 52780.337 23/05/22,05:49:25,18,10,1, 11.8,1,1, 9.459, 10532.135, 390.938, 52780.354 23/05/22,05:49:25,19,10,1, 11.8,1,1, 9.459, 10532.116, 390.922, 52780.304 23/05/22,05:49:26,00,10,1, 11.9,1,1, 9.463, 10532.109, 390.922, 52780.304 23/05/22,05:49:26,01,10,1, 11.9,1,1, 9.463, 10532.089, 390.886, 52780.314 23/05/22,05:49:26,02,10,1, 11.9,1,1, 9.463, 10532.066, 390.902, 52780.278 23/05/22,05:49:26,03,10,1, 11.9,1,1, 9.463, 10532.084, 390.877, 52780.340 23/05/22,05:49:26,04,10,1, 11.9,1,1, 9.463, 10532.099, 390.862, 52780.317 23/05/22,05:49:26,05,10,1, 11.9,1,1, 9.463, 10532.029, 390.870, 52780.267 23/05/22,05:49:26,06,10,1, 11.9,1,1, 9.463, 10532.036, 390.854, 52780.286 23/05/22,05:49:26,07,10,1, 11.9,1,1, 9.463, 10532.064, 390.853, 52780.253 23/05/22,05:49:26,08,10,1, 11.9,1,1, 9.463, 10532.020, 390.825, 52780.251 23/05/22,05:49:26,09,10,1, 11.9,1,1, 9.463, 10532.030, 390.836, 52780.242 23/05/22,05:49:26,10,10,1, 11.9,1,1, 9.463, 10532.015, 390.829, 52780.229 23/05/22,05:49:26,11,10,1, 11.9,1,1, 9.463, 10532.006, 390.789, 52780.282 23/05/22,05:49:26,12,10,1, 11.9,1,1, 9.463, 10531.996, 390.789, 52780.249 23/05/22,05:49:26,13,10,1, 11.9,1,1, 9.463, 10532.009, 390.792, 52780.237 23/05/22,05:49:26,14,10,1, 11.9,1,1, 9.463, 10532.009, 390.791, 52780.266 23/05/22,05:49:26,15,10,1, 11.9,1,1, 9.463, 10531.994, 390.803, 52780.229 23/05/22,05:49:26,16,10,1, 11.9,1,1, 9.463, 10531.998, 390.787, 52780.211 23/05/22,05:49:26,17,10,1, 11.9,1,1, 9.463, 10531.984, 390.763, 52780.233 23/05/22,05:49:26,18,10,1, 11.9,1,1, 9.463, 10532.002, 390.766, 52780.212 23/05/22,05:49:26,19,10,1, 11.9,1,1, 9.463, 10531.992, 390.769, 52780.199 23/05/22,05:49:27,00,10,1, 11.9,1,1, 9.460, 10531.992, 390.769, 52780.199 23/05/22,05:49:27,01,10,1, 11.9,1,1, 9.460, 10531.984, 390.726, 52780.167 23/05/22,05:49:27,02,10,1, 11.9,1,1, 9.460, 10531.954, 390.735, 52780.220 23/05/22,05:49:27,03,10,1, 11.9,1,1, 9.460, 10531.976, 390.727, 52780.192 23/05/22,05:49:27,04,10,1, 11.9,1,1, 9.460, 10531.961, 390.709, 52780.201 23/05/22,05:49:27,05,10,1, 11.9,1,1, 9.460, 10531.958, 390.706, 52780.221 23/05/22,05:49:27,06,10,1, 11.9,1,1, 9.460, 10531.948, 390.686, 52780.191 23/05/22,05:49:27,07,10,1, 11.9,1,1, 9.460, 10531.946, 390.688, 52780.162 23/05/22,05:49:27,08,10,1, 11.9,1,1, 9.460, 10531.944, 390.666, 52780.210 23/05/22,05:49:27,09,10,1, 11.9,1,1, 9.460, 10531.909, 390.661, 52780.187 23/05/22,05:49:27,10,10,1, 11.9,1,1, 9.460, 10531.950, 390.666, 52780.206 23/05/22,05:49:27,11,10,1, 11.9,1,1, 9.460, 10531.955, 390.662, 52780.196 23/05/22,05:49:27,12,10,1, 11.9,1,1, 9.460, 10531.943, 390.623, 52780.164 23/05/22,05:49:27,13,10,1, 11.9,1,1, 9.460, 10531.950, 390.649, 52780.157 23/05/22,05:49:27,14,10,1, 11.9,1,1, 9.460, 10531.951, 390.630, 52780.141 23/05/22,05:49:27,15,10,1, 11.9,1,1, 9.460, 10531.933, 390.632, 52780.171 23/05/22,05:49:27,16,10,1, 11.9,1,1, 9.460, 10531.949, 390.616, 52780.185 23/05/22,05:49:27,17,10,1, 11.9,1,1, 9.460, 10531.938, 390.611, 52780.146 23/05/22,05:49:27,18,10,1, 11.9,1,1, 9.460, 10531.939, 390.574, 52780.192 23/05/22,05:49:27,19,10,1, 11.9,1,1, 9.460, 10531.934, 390.549, 52780.143 23/05/22,05:49:28,00,10,1, 11.9,1,1, 9.458, 10531.933, 390.549, 52780.143 23/05/22,05:49:28,01,10,1, 11.9,1,1, 9.458, 10531.924, 390.568, 52780.124 23/05/22,05:49:28,02,10,1, 11.9,1,1, 9.458, 10531.928, 390.563, 52780.126 23/05/22,05:49:28,03,10,1, 11.9,1,1, 9.458, 10531.937, 390.561, 52780.122 23/05/22,05:49:28,04,10,1, 11.9,1,1, 9.458, 10531.926, 390.553, 52780.128 23/05/22,05:49:28,05,10,1, 11.9,1,1, 9.458, 10531.935, 390.544, 52780.122 23/05/22,05:49:28,06,10,1, 11.9,1,1, 9.458, 10531.975, 390.528, 52780.109 23/05/22,05:49:28,07,10,1, 11.9,1,1, 9.458, 10531.968, 390.532, 52780.130 23/05/22,05:49:28,08,10,1, 11.9,1,1, 9.458, 10531.960, 390.535, 52780.107 23/05/22,05:49:28,09,10,1, 11.9,1,1, 9.458, 10531.972, 390.536, 52780.122 23/05/22,05:49:28,10,10,1, 11.9,1,1, 9.458, 10531.962, 390.485, 52780.105 23/05/22,05:49:28,11,10,1, 11.9,1,1, 9.458, 10531.952, 390.516, 52780.086 23/05/22,05:49:28,12,10,1, 11.9,1,1, 9.458, 10531.952, 390.516, 52780.072 23/05/22,05:49:28,13,10,1, 11.9,1,1, 9.458, 10531.972, 390.503, 52780.081 23/05/22,05:49:28,14,10,1, 11.9,1,1, 9.458, 10531.963, 390.475, 52780.005 23/05/22,05:49:28,15,10,1, 11.9,1,1, 9.458, 10531.967, 390.475, 52780.111 23/05/22,05:49:28,16,10,1, 11.9,1,1, 9.458, 10531.948, 390.485, 52780.161 23/05/22,05:49:28,17,10,1, 11.9,1,1, 9.458, 10531.967, 390.476, 52780.070 23/05/22,05:49:28,18,10,1, 11.9,1,1, 9.458, 10531.963, 390.464, 52780.123 23/05/22,05:49:28,19,10,1, 11.9,1,1, 9.458, 10531.994, 390.471, 52780.142 23/05/22,05:49:29,00,10,1, 11.9,1,1, 9.459, 10531.992, 390.471, 52780.142 23/05/22,05:49:29,01,10,1, 11.9,1,1, 9.459, 10531.982, 390.423, 52780.100 23/05/22,05:49:29,02,10,1, 11.9,1,1, 9.459, 10532.011, 390.442, 52780.117 23/05/22,05:49:29,03,10,1, 11.9,1,1, 9.459, 10531.993, 390.431, 52780.037 23/05/22,05:49:29,04,10,1, 11.9,1,1, 9.459, 10531.973, 390.453, 52780.187 23/05/22,05:49:29,05,10,1, 11.9,1,1, 9.459, 10531.999, 390.432, 52780.099 23/05/22,05:49:29,06,10,1, 11.9,1,1, 9.459, 10532.021, 390.459, 52780.083 23/05/22,05:49:29,07,10,1, 11.9,1,1, 9.459, 10532.018, 390.418, 52780.107 23/05/22,05:49:29,08,10,1, 11.9,1,1, 9.459, 10532.008, 390.430, 52780.054 23/05/22,05:49:29,09,10,1, 11.9,1,1, 9.459, 10532.046, 390.440, 52780.022 23/05/22,05:49:29,10,10,1, 11.9,1,1, 9.459, 10532.017, 390.429, 52780.070 23/05/22,05:49:29,11,10,1, 11.9,1,1, 9.459, 10532.039, 390.435, 52780.035 23/05/22,05:49:29,12,10,1, 11.9,1,1, 9.459, 10532.028, 390.412, 52780.064 23/05/22,05:49:29,13,10,1, 11.9,1,1, 9.459, 10532.051, 390.411, 52780.046 23/05/22,05:49:29,14,10,1, 11.9,1,1, 9.459, 10532.052, 390.403, 52780.095 23/05/22,05:49:29,15,10,1, 11.9,1,1, 9.459, 10532.060, 390.435, 52780.058 23/05/22,05:49:29,16,10,1, 11.9,1,1, 9.459, 10532.060, 390.402, 52780.051 23/05/22,05:49:29,17,10,1, 11.9,1,1, 9.459, 10532.079, 390.376, 52780.068 23/05/22,05:49:29,18,10,1, 11.9,1,1, 9.459, 10532.070, 390.367, 52780.036 23/05/22,05:49:29,19,10,1, 11.9,1,1, 9.459, 10532.076, 390.380, 52780.089 23/05/22,05:49:30,00,10,1, 11.9,1,1, 9.464, 10532.075, 390.380, 52780.089 23/05/22,05:49:30,01,10,1, 11.9,1,1, 9.464, 10532.097, 390.360, 52780.066 23/05/22,05:49:30,02,10,1, 11.9,1,1, 9.464, 10532.113, 390.353, 52780.065 23/05/22,05:49:30,03,10,1, 11.9,1,1, 9.464, 10532.123, 390.331, 52780.051 23/05/22,05:49:30,04,10,1, 11.9,1,1, 9.464, 10532.146, 390.346, 52780.039 23/05/22,05:49:30,05,10,1, 11.9,1,1, 9.464, 10532.171, 390.343, 52780.077 23/05/22,05:49:30,06,10,1, 11.9,1,1, 9.464, 10532.154, 390.355, 52780.032 23/05/22,05:49:30,07,10,1, 11.9,1,1, 9.464, 10532.125, 390.325, 52780.078 23/05/22,05:49:30,08,10,1, 11.9,1,1, 9.464, 10532.174, 390.332, 52780.075 23/05/22,05:49:30,09,10,1, 11.9,1,1, 9.464, 10532.157, 390.324, 52780.041 23/05/22,05:49:30,10,10,1, 11.9,1,1, 9.464, 10532.142, 390.344, 52780.048 23/05/22,05:49:30,11,10,1, 11.9,1,1, 9.464, 10532.185, 390.330, 52780.062 23/05/22,05:49:30,12,10,1, 11.9,1,1, 9.464, 10532.178, 390.342, 52780.042 23/05/22,05:49:30,13,10,1, 11.9,1,1, 9.464, 10532.184, 390.314, 52780.009 23/05/22,05:49:30,14,10,1, 11.9,1,1, 9.464, 10532.197, 390.316, 52780.039 23/05/22,05:49:30,15,10,1, 11.9,1,1, 9.464, 10532.197, 390.311, 52780.012 23/05/22,05:49:30,16,10,1, 11.9,1,1, 9.464, 10532.189, 390.307, 52780.005 23/05/22,05:49:30,17,10,1, 11.9,1,1, 9.464, 10532.193, 390.298, 52780.026 23/05/22,05:49:30,18,10,1, 11.9,1,1, 9.464, 10532.211, 390.312, 52780.001 23/05/22,05:49:30,19,10,1, 11.9,1,1, 9.464, 10532.221, 390.283, 52780.029 23/05/22,05:49:31,00,10,1, 11.9,1,1, 9.466, 10532.217, 390.283, 52780.029 23/05/22,05:49:31,01,10,1, 11.9,1,1, 9.466, 10532.230, 390.296, 52780.022 23/05/22,05:49:31,02,10,1, 11.9,1,1, 9.466, 10532.211, 390.280, 52780.023 23/05/22,05:49:31,03,10,1, 11.9,1,1, 9.466, 10532.233, 390.292, 52780.020 23/05/22,05:49:31,04,10,1, 11.9,1,1, 9.466, 10532.255, 390.275, 52779.984 23/05/22,05:49:31,05,10,1, 11.9,1,1, 9.466, 10532.237, 390.278, 52780.046 23/05/22,05:49:31,06,10,1, 11.9,1,1, 9.466, 10532.269, 390.262, 52780.018 23/05/22,05:49:31,07,10,1, 11.9,1,1, 9.466, 10532.276, 390.232, 52780.001 23/05/22,05:49:31,08,10,1, 11.9,1,1, 9.466, 10532.287, 390.240, 52779.963 23/05/22,05:49:31,09,10,1, 11.9,1,1, 9.466, 10532.286, 390.216, 52780.006 23/05/22,05:49:31,10,10,1, 11.9,1,1, 9.466, 10532.309, 390.222, 52780.000 23/05/22,05:49:31,11,10,1, 11.9,1,1, 9.466, 10532.317, 390.207, 52779.964 23/05/22,05:49:31,12,10,1, 11.9,1,1, 9.466, 10532.324, 390.246, 52780.007 23/05/22,05:49:31,13,10,1, 11.9,1,1, 9.466, 10532.327, 390.222, 52779.984 23/05/22,05:49:31,14,10,1, 11.9,1,1, 9.466, 10532.319, 390.196, 52780.017 23/05/22,05:49:31,15,10,1, 11.9,1,1, 9.466, 10532.350, 390.206, 52779.987 23/05/22,05:49:31,16,10,1, 11.9,1,1, 9.466, 10532.337, 390.207, 52779.963 23/05/22,05:49:31,17,10,1, 11.9,1,1, 9.466, 10532.362, 390.171, 52779.989 23/05/22,05:49:31,18,10,1, 11.9,1,1, 9.466, 10532.349, 390.181, 52779.975 23/05/22,05:49:31,19,10,1, 11.9,1,1, 9.466, 10532.382, 390.179, 52779.953 23/05/22,05:49:32,00,11,1, 11.9,1,1, 9.463, 10532.376, 390.179, 52779.953 23/05/22,05:49:32,01,11,1, 11.9,1,1, 9.463, 10532.394, 390.166, 52780.000 23/05/22,05:49:32,02,11,1, 11.9,1,1, 9.463, 10532.360, 390.179, 52779.940 23/05/22,05:49:32,03,11,1, 11.9,1,1, 9.463, 10532.393, 390.169, 52779.955 23/05/22,05:49:32,04,11,1, 11.9,1,1, 9.463, 10532.399, 390.163, 52779.966 23/05/22,05:49:32,05,11,1, 11.9,1,1, 9.463, 10532.410, 390.170, 52779.915 23/05/22,05:49:32,06,11,1, 11.9,1,1, 9.463, 10532.416, 390.156, 52779.916 23/05/22,05:49:32,07,11,1, 11.9,1,1, 9.463, 10532.415, 390.144, 52779.959 23/05/22,05:49:32,08,11,1, 11.9,1,1, 9.463, 10532.442, 390.136, 52779.930 23/05/22,05:49:32,09,11,1, 11.9,1,1, 9.463, 10532.411, 390.151, 52779.966 23/05/22,05:49:32,10,11,1, 11.9,1,1, 9.463, 10532.432, 390.121, 52779.920 23/05/22,05:49:32,11,11,1, 11.9,1,1, 9.463, 10532.440, 390.108, 52779.917 23/05/22,05:49:32,12,11,1, 11.9,1,1, 9.463, 10532.483, 390.113, 52779.970 23/05/22,05:49:32,13,11,1, 11.9,1,1, 9.463, 10532.445, 390.123, 52779.930 23/05/22,05:49:32,14,11,1, 11.9,1,1, 9.463, 10532.461, 390.116, 52779.926 23/05/22,05:49:32,15,11,1, 11.9,1,1, 9.463, 10532.501, 390.117, 52779.924 23/05/22,05:49:32,16,11,1, 11.9,1,1, 9.463, 10532.469, 390.106, 52779.895 23/05/22,05:49:32,17,11,1, 11.9,1,1, 9.463, 10532.495, 390.087, 52779.903 23/05/22,05:49:32,18,11,1, 11.9,1,1, 9.463, 10532.528, 390.086, 52779.882 23/05/22,05:49:32,19,11,1, 11.9,1,1, 9.463, 10532.527, 390.080, 52779.937 23/05/22,05:49:33,00,10,1, 11.9,1,1, 9.459, 10532.526, 390.080, 52779.937 23/05/22,05:49:33,01,10,1, 11.9,1,1, 9.459, 10532.547, 390.051, 52779.888 23/05/22,05:49:33,02,10,1, 11.9,1,1, 9.459, 10532.530, 390.067, 52779.919 23/05/22,05:49:33,03,10,1, 11.9,1,1, 9.459, 10532.547, 390.092, 52779.878 23/05/22,05:49:33,04,10,1, 11.9,1,1, 9.459, 10532.568, 390.085, 52779.958 23/05/22,05:49:33,05,10,1, 11.9,1,1, 9.459, 10532.556, 390.070, 52779.927 23/05/22,05:49:33,06,10,1, 11.9,1,1, 9.459, 10532.548, 390.061, 52779.878 23/05/22,05:49:33,07,10,1, 11.9,1,1, 9.459, 10532.572, 390.069, 52779.934 23/05/22,05:49:33,08,10,1, 11.9,1,1, 9.459, 10532.566, 390.049, 52779.851 23/05/22,05:49:33,09,10,1, 11.9,1,1, 9.459, 10532.574, 390.042, 52779.917 23/05/22,05:49:33,10,10,1, 11.9,1,1, 9.459, 10532.598, 390.083, 52779.926 23/05/22,05:49:33,11,10,1, 11.9,1,1, 9.459, 10532.605, 390.031, 52779.904 23/05/22,05:49:33,12,10,1, 11.9,1,1, 9.459, 10532.605, 390.062, 52780.067 23/05/22,05:49:33,13,10,1, 11.9,1,1, 9.459, 10532.637, 390.031, 52779.833 23/05/22,05:49:33,14,10,1, 11.9,1,1, 9.459, 10532.619, 390.044, 52779.896 23/05/22,05:49:33,15,10,1, 11.9,1,1, 9.459, 10532.626, 390.041, 52779.874 23/05/22,05:49:33,16,10,1, 11.9,1,1, 9.459, 10532.640, 390.049, 52779.913 23/05/22,05:49:33,17,10,1, 11.9,1,1, 9.459, 10532.671, 390.038, 52779.886 23/05/22,05:49:33,18,10,1, 11.9,1,1, 9.459, 10532.647, 390.054, 52779.897 23/05/22,05:49:33,19,10,1, 11.9,1,1, 9.459, 10532.664, 390.036, 52779.913 23/05/22,05:49:34,00,11,1, 11.9,1,1, 9.464, 10532.659, 390.036, 52779.913 23/05/22,05:49:34,01,11,1, 11.9,1,1, 9.464, 10532.696, 390.029, 52779.890 23/05/22,05:49:34,02,11,1, 11.9,1,1, 9.464, 10532.677, 390.007, 52779.896 23/05/22,05:49:34,03,11,1, 11.9,1,1, 9.464, 10532.689, 390.026, 52779.869 23/05/22,05:49:34,04,11,1, 11.9,1,1, 9.464, 10532.691, 390.012, 52779.900 23/05/22,05:49:34,05,11,1, 11.9,1,1, 9.464, 10532.693, 390.026, 52779.822 23/05/22,05:49:34,06,11,1, 11.9,1,1, 9.464, 10532.695, 390.022, 52779.898 23/05/22,05:49:34,07,11,1, 11.9,1,1, 9.464, 10532.700, 390.023, 52779.846 23/05/22,05:49:34,08,11,1, 11.9,1,1, 9.464, 10532.704, 390.019, 52779.842 23/05/22,05:49:34,09,11,1, 11.9,1,1, 9.464, 10532.727, 390.011, 52779.856 23/05/22,05:49:34,10,11,1, 11.9,1,1, 9.464, 10532.753, 389.993, 52779.838 23/05/22,05:49:34,11,11,1, 11.9,1,1, 9.464, 10532.753, 389.993, 52779.863 23/05/22,05:49:34,12,11,1, 11.9,1,1, 9.464, 10532.759, 389.977, 52779.871 23/05/22,05:49:34,13,11,1, 11.9,1,1, 9.464, 10532.745, 389.980, 52779.887 23/05/22,05:49:34,14,11,1, 11.9,1,1, 9.464, 10532.713, 389.989, 52779.878 23/05/22,05:49:34,15,11,1, 11.9,1,1, 9.464, 10532.742, 389.966, 52779.860 23/05/22,05:49:34,16,11,1, 11.9,1,1, 9.464, 10532.756, 389.974, 52779.835 23/05/22,05:49:34,17,11,1, 11.9,1,1, 9.464, 10532.743, 389.977, 52779.833 23/05/22,05:49:34,18,11,1, 11.9,1,1, 9.464, 10532.766, 389.984, 52779.855 23/05/22,05:49:34,19,11,1, 11.9,1,1, 9.464, 10532.773, 389.988, 52779.865 23/05/22,05:49:35,00,11,1, 11.9,1,1, 9.466, 10532.768, 389.988, 52779.865 23/05/22,05:49:35,01,11,1, 11.9,1,1, 9.466, 10532.780, 389.977, 52779.861 23/05/22,05:49:35,02,11,1, 11.9,1,1, 9.466, 10532.783, 389.964, 52779.860 23/05/22,05:49:35,03,11,1, 11.9,1,1, 9.466, 10532.793, 389.947, 52779.872 23/05/22,05:49:35,04,11,1, 11.9,1,1, 9.466, 10532.800, 389.956, 52779.817 23/05/22,05:49:35,05,11,1, 11.9,1,1, 9.466, 10532.793, 389.960, 52779.867 23/05/22,05:49:35,06,11,1, 11.9,1,1, 9.466, 10532.803, 389.975, 52779.853 23/05/22,05:49:35,07,11,1, 11.9,1,1, 9.466, 10532.798, 389.956, 52779.865 23/05/22,05:49:35,08,11,1, 11.9,1,1, 9.466, 10532.809, 389.953, 52779.871 23/05/22,05:49:35,09,11,1, 11.9,1,1, 9.466, 10532.819, 389.940, 52779.839 23/05/22,05:49:35,10,11,1, 11.9,1,1, 9.466, 10532.808, 389.932, 52779.870 23/05/22,05:49:35,11,11,1, 11.9,1,1, 9.466, 10532.797, 389.946, 52779.816 23/05/22,05:49:35,12,11,1, 11.9,1,1, 9.466, 10532.828, 389.947, 52779.861 23/05/22,05:49:35,13,11,1, 11.9,1,1, 9.466, 10532.838, 389.947, 52779.844 23/05/22,05:49:35,14,11,1, 11.9,1,1, 9.466, 10532.857, 389.910, 52779.881 23/05/22,05:49:35,15,11,1, 11.9,1,1, 9.466, 10532.851, 389.938, 52779.823 23/05/22,05:49:35,16,11,1, 11.9,1,1, 9.466, 10532.874, 389.912, 52779.831 23/05/22,05:49:35,17,11,1, 11.9,1,1, 9.466, 10532.870, 389.898, 52779.790 23/05/22,05:49:35,18,11,1, 11.9,1,1, 9.466, 10532.840, 389.912, 52779.848 23/05/22,05:49:35,19,11,1, 11.9,1,1, 9.466, 10532.853, 389.895, 52779.846 23/05/22,05:49:36,00,11,1, 11.9,1,1, 9.464, 10532.851, 389.895, 52779.846 23/05/22,05:49:36,01,11,1, 11.9,1,1, 9.464, 10532.873, 389.894, 52779.828 23/05/22,05:49:36,02,11,1, 11.9,1,1, 9.464, 10532.866, 389.869, 52779.784 23/05/22,05:49:36,03,11,1, 11.9,1,1, 9.464, 10532.869, 389.889, 52779.813 23/05/22,05:49:36,04,11,1, 11.9,1,1, 9.464, 10532.889, 389.881, 52779.841 23/05/22,05:49:36,05,11,1, 11.9,1,1, 9.464, 10532.871, 389.899, 52779.873 23/05/22,05:49:36,06,11,1, 11.9,1,1, 9.464, 10532.875, 389.879, 52779.807 23/05/22,05:49:36,07,11,1, 11.9,1,1, 9.464, 10532.902, 389.874, 52779.798 23/05/22,05:49:36,08,11,1, 11.9,1,1, 9.464, 10532.891, 389.869, 52779.786 23/05/22,05:49:36,09,11,1, 11.9,1,1, 9.464, 10532.917, 389.846, 52779.787 23/05/22,05:49:36,10,11,1, 11.9,1,1, 9.464, 10532.911, 389.874, 52779.767 23/05/22,05:49:36,11,11,1, 11.9,1,1, 9.464, 10532.897, 389.838, 52779.801 23/05/22,05:49:36,12,11,1, 11.9,1,1, 9.464, 10532.937, 389.859, 52779.801 23/05/22,05:49:36,13,11,1, 11.9,1,1, 9.464, 10532.922, 389.862, 52779.767 23/05/22,05:49:36,14,11,1, 11.9,1,1, 9.464, 10532.922, 389.861, 52779.782 23/05/22,05:49:36,15,11,1, 11.9,1,1, 9.464, 10532.926, 389.882, 52779.808 23/05/22,05:49:36,16,11,1, 11.9,1,1, 9.464, 10532.927, 389.853, 52779.753 23/05/22,05:49:36,17,11,1, 11.9,1,1, 9.464, 10532.916, 389.847, 52779.783 23/05/22,05:49:36,18,11,1, 11.9,1,1, 9.464, 10532.934, 389.858, 52779.831 23/05/22,05:49:36,19,11,1, 11.9,1,1, 9.464, 10532.924, 389.833, 52779.754 23/05/22,05:49:37,00,11,1, 11.9,1,1, 9.463, 10532.918, 389.833, 52779.754 23/05/22,05:49:37,01,11,1, 11.9,1,1, 9.463, 10532.924, 389.809, 52779.746 23/05/22,05:49:37,02,11,1, 11.9,1,1, 9.463, 10532.946, 389.829, 52779.808 23/05/22,05:49:37,03,11,1, 11.9,1,1, 9.463, 10532.923, 389.826, 52779.759 23/05/22,05:49:37,04,11,1, 11.9,1,1, 9.463, 10532.908, 389.830, 52779.741 23/05/22,05:49:37,05,11,1, 11.9,1,1, 9.463, 10532.932, 389.832, 52779.779 23/05/22,05:49:37,06,11,1, 11.9,1,1, 9.463, 10532.921, 389.812, 52779.739 23/05/22,05:49:37,07,11,1, 11.9,1,1, 9.463, 10532.931, 389.833, 52779.772 23/05/22,05:49:37,08,11,1, 11.9,1,1, 9.463, 10532.934, 389.858, 52779.797 23/05/22,05:49:37,09,11,1, 11.9,1,1, 9.463, 10532.913, 389.840, 52779.792 23/05/22,05:49:37,10,11,1, 11.9,1,1, 9.463, 10532.917, 389.832, 52779.765 23/05/22,05:49:37,11,11,1, 11.9,1,1, 9.463, 10532.944, 389.850, 52779.764 23/05/22,05:49:37,12,11,1, 11.9,1,1, 9.463, 10532.924, 389.833, 52779.739 23/05/22,05:49:37,13,11,1, 11.9,1,1, 9.463, 10532.940, 389.847, 52779.782 23/05/22,05:49:37,14,11,1, 11.9,1,1, 9.463, 10532.943, 389.811, 52779.738 23/05/22,05:49:37,15,11,1, 11.9,1,1, 9.463, 10532.945, 389.823, 52779.734 23/05/22,05:49:37,16,11,1, 11.9,1,1, 9.463, 10532.959, 389.805, 52779.762 23/05/22,05:49:37,17,11,1, 11.9,1,1, 9.463, 10532.921, 389.837, 52779.693 23/05/22,05:49:37,18,11,1, 11.9,1,1, 9.463, 10532.939, 389.827, 52779.732 23/05/22,05:49:37,19,11,1, 11.9,1,1, 9.463, 10532.949, 389.832, 52779.718 23/05/22,05:49:38,00,11,1, 11.9,1,1, 9.464, 10532.943, 389.832, 52779.718 23/05/22,05:49:38,01,11,1, 11.9,1,1, 9.464, 10532.926, 389.817, 52779.717 23/05/22,05:49:38,02,11,1, 11.9,1,1, 9.464, 10532.917, 389.853, 52779.719 23/05/22,05:49:38,03,11,1, 11.9,1,1, 9.464, 10532.935, 389.829, 52779.744 23/05/22,05:49:38,04,11,1, 11.9,1,1, 9.464, 10532.929, 389.851, 52779.722 23/05/22,05:49:38,05,11,1, 11.9,1,1, 9.464, 10532.935, 389.865, 52779.722 23/05/22,05:49:38,06,11,1, 11.9,1,1, 9.464, 10532.940, 389.851, 52779.726 23/05/22,05:49:38,07,11,1, 11.9,1,1, 9.464, 10532.915, 389.840, 52779.696 23/05/22,05:49:38,08,11,1, 11.9,1,1, 9.464, 10532.895, 389.859, 52779.683 23/05/22,05:49:38,09,11,1, 11.9,1,1, 9.464, 10532.917, 389.859, 52779.736 23/05/22,05:49:38,10,11,1, 11.9,1,1, 9.464, 10532.909, 389.865, 52779.715 23/05/22,05:49:38,11,11,1, 11.9,1,1, 9.464, 10532.910, 389.860, 52779.665 23/05/22,05:49:38,12,11,1, 11.9,1,1, 9.464, 10532.895, 389.883, 52779.744 23/05/22,05:49:38,13,11,1, 11.9,1,1, 9.464, 10532.896, 389.861, 52779.735 23/05/22,05:49:38,14,11,1, 11.9,1,1, 9.464, 10532.880, 389.880, 52779.731 23/05/22,05:49:38,15,11,1, 11.9,1,1, 9.464, 10532.881, 389.888, 52779.733 23/05/22,05:49:38,16,11,1, 11.9,1,1, 9.464, 10532.882, 389.894, 52779.745 23/05/22,05:49:38,17,11,1, 11.9,1,1, 9.464, 10532.883, 389.902, 52779.749 23/05/22,05:49:38,18,11,1, 11.9,1,1, 9.464, 10532.892, 389.904, 52779.723 23/05/22,05:49:38,19,11,1, 11.9,1,1, 9.464, 10532.887, 389.913, 52779.738 23/05/22,05:49:39,00,11,1, 11.9,1,1, 9.461, 10532.885, 389.913, 52779.738 23/05/22,05:49:39,01,11,1, 11.9,1,1, 9.461, 10532.865, 389.943, 52779.751 23/05/22,05:49:39,02,11,1, 11.9,1,1, 9.461, 10532.886, 389.950, 52779.754 23/05/22,05:49:39,03,11,1, 11.9,1,1, 9.461, 10532.854, 389.938, 52779.762 23/05/22,05:49:39,04,11,1, 11.9,1,1, 9.461, 10532.866, 389.966, 52779.747 23/05/22,05:49:39,05,11,1, 11.9,1,1, 9.461, 10532.850, 389.961, 52779.725 23/05/22,05:49:39,06,11,1, 11.9,1,1, 9.461, 10532.838, 389.962, 52779.764 23/05/22,05:49:39,07,11,1, 11.9,1,1, 9.461, 10532.863, 389.965, 52779.740 23/05/22,05:49:39,08,11,1, 11.9,1,1, 9.461, 10532.875, 389.968, 52779.739 23/05/22,05:49:39,09,11,1, 11.9,1,1, 9.461, 10532.860, 389.989, 52779.781 23/05/22,05:49:39,10,11,1, 11.9,1,1, 9.461, 10532.842, 390.006, 52779.735 23/05/22,05:49:39,11,11,1, 11.9,1,1, 9.461, 10532.840, 390.024, 52779.781 23/05/22,05:49:39,12,11,1, 11.9,1,1, 9.461, 10532.837, 390.006, 52779.785 23/05/22,05:49:39,13,11,1, 11.9,1,1, 9.461, 10532.851, 390.051, 52779.759 23/05/22,05:49:39,14,11,1, 11.9,1,1, 9.461, 10532.859, 390.033, 52779.768 23/05/22,05:49:39,15,11,1, 11.9,1,1, 9.461, 10532.821, 390.005, 52779.735 23/05/22,05:49:39,16,11,1, 11.9,1,1, 9.461, 10532.840, 390.047, 52779.746 23/05/22,05:49:39,17,11,1, 11.9,1,1, 9.461, 10532.804, 390.046, 52779.775 23/05/22,05:49:39,18,11,1, 11.9,1,1, 9.461, 10532.809, 390.071, 52779.748 23/05/22,05:49:39,19,11,1, 11.9,1,1, 9.461, 10532.816, 390.076, 52779.759 23/05/22,05:49:40,00,10,1, 11.8,1,1, 9.464, 10532.809, 390.076, 52779.759 23/05/22,05:49:40,01,10,1, 11.8,1,1, 9.464, 10532.781, 390.103, 52779.751 23/05/22,05:49:40,02,10,1, 11.8,1,1, 9.464, 10532.788, 390.078, 52779.780 23/05/22,05:49:40,03,10,1, 11.8,1,1, 9.464, 10532.778, 390.091, 52779.786 23/05/22,05:49:40,04,10,1, 11.8,1,1, 9.464, 10532.786, 390.100, 52779.762 23/05/22,05:49:40,05,10,1, 11.8,1,1, 9.464, 10532.773, 390.105, 52779.754 23/05/22,05:49:40,06,10,1, 11.8,1,1, 9.464, 10532.772, 390.124, 52779.750 23/05/22,05:49:40,07,10,1, 11.8,1,1, 9.464, 10532.776, 390.133, 52779.737 23/05/22,05:49:40,08,10,1, 11.8,1,1, 9.464, 10532.754, 390.131, 52779.766 23/05/22,05:49:40,09,10,1, 11.8,1,1, 9.464, 10532.765, 390.146, 52779.723 23/05/22,05:49:40,10,10,1, 11.8,1,1, 9.464, 10532.751, 390.158, 52779.730 23/05/22,05:49:40,11,10,1, 11.8,1,1, 9.464, 10532.715, 390.165, 52779.743 23/05/22,05:49:40,12,10,1, 11.8,1,1, 9.464, 10532.718, 390.169, 52779.754 23/05/22,05:49:40,13,10,1, 11.8,1,1, 9.464, 10532.713, 390.169, 52779.721 23/05/22,05:49:40,14,10,1, 11.8,1,1, 9.464, 10532.702, 390.177, 52779.743 23/05/22,05:49:40,15,10,1, 11.8,1,1, 9.464, 10532.709, 390.182, 52779.723 23/05/22,05:49:40,16,10,1, 11.8,1,1, 9.464, 10532.705, 390.196, 52779.705 23/05/22,05:49:40,17,10,1, 11.8,1,1, 9.464, 10532.703, 390.189, 52779.747 23/05/22,05:49:40,18,10,1, 11.8,1,1, 9.464, 10532.703, 390.200, 52779.726 23/05/22,05:49:40,19,10,1, 11.8,1,1, 9.464, 10532.687, 390.224, 52779.737 23/05/22,05:49:41,00,10,1, 11.9,1,1, 9.465, 10532.684, 390.224, 52779.737 23/05/22,05:49:41,01,10,1, 11.9,1,1, 9.465, 10532.677, 390.229, 52779.684 23/05/22,05:49:41,02,10,1, 11.9,1,1, 9.465, 10532.646, 390.258, 52779.713 23/05/22,05:49:41,03,10,1, 11.9,1,1, 9.465, 10532.645, 390.261, 52779.710 23/05/22,05:49:41,04,10,1, 11.9,1,1, 9.465, 10532.653, 390.266, 52779.724 23/05/22,05:49:41,05,10,1, 11.9,1,1, 9.465, 10532.628, 390.280, 52779.736 23/05/22,05:49:41,06,10,1, 11.9,1,1, 9.465, 10532.636, 390.279, 52779.701 23/05/22,05:49:41,07,10,1, 11.9,1,1, 9.465, 10532.636, 390.313, 52779.709 23/05/22,05:49:41,08,10,1, 11.9,1,1, 9.465, 10532.614, 390.334, 52779.735 23/05/22,05:49:41,09,10,1, 11.9,1,1, 9.465, 10532.613, 390.313, 52779.711 23/05/22,05:49:41,10,10,1, 11.9,1,1, 9.465, 10532.606, 390.343, 52779.756 23/05/22,05:49:41,11,10,1, 11.9,1,1, 9.465, 10532.608, 390.323, 52779.712 23/05/22,05:49:41,12,10,1, 11.9,1,1, 9.465, 10532.583, 390.340, 52779.681 23/05/22,05:49:41,13,10,1, 11.9,1,1, 9.465, 10532.569, 390.346, 52779.693 23/05/22,05:49:41,14,10,1, 11.9,1,1, 9.465, 10532.558, 390.339, 52779.694 23/05/22,05:49:41,15,10,1, 11.9,1,1, 9.465, 10532.551, 390.352, 52779.700 23/05/22,05:49:41,16,10,1, 11.9,1,1, 9.465, 10532.552, 390.361, 52779.712 23/05/22,05:49:41,17,10,1, 11.9,1,1, 9.465, 10532.548, 390.380, 52779.703 23/05/22,05:49:41,18,10,1, 11.9,1,1, 9.465, 10532.550, 390.396, 52779.764 23/05/22,05:49:41,19,10,1, 11.9,1,1, 9.465, 10532.538, 390.401, 52779.795 23/05/22,05:49:42,00,10,1, 11.9,1,1, 9.462, 10532.534, 390.401, 52779.795 23/05/22,05:49:42,01,10,1, 11.9,1,1, 9.462, 10532.514, 390.408, 52779.753 23/05/22,05:49:42,02,10,1, 11.9,1,1, 9.462, 10532.501, 390.425, 52779.736 23/05/22,05:49:42,03,10,1, 11.9,1,1, 9.462, 10532.506, 390.433, 52779.759 23/05/22,05:49:42,04,10,1, 11.9,1,1, 9.462, 10532.472, 390.453, 52779.732 23/05/22,05:49:42,05,10,1, 11.9,1,1, 9.462, 10532.479, 390.451, 52779.722 23/05/22,05:49:42,06,10,1, 11.9,1,1, 9.462, 10532.481, 390.461, 52779.734 23/05/22,05:49:42,07,10,1, 11.9,1,1, 9.462, 10532.452, 390.487, 52779.763 23/05/22,05:49:42,08,10,1, 11.9,1,1, 9.462, 10532.453, 390.492, 52779.747 23/05/22,05:49:42,09,10,1, 11.9,1,1, 9.462, 10532.448, 390.475, 52779.733 23/05/22,05:49:42,10,10,1, 11.9,1,1, 9.462, 10532.443, 390.520, 52779.719 23/05/22,05:49:42,11,10,1, 11.9,1,1, 9.462, 10532.438, 390.534, 52779.727 23/05/22,05:49:42,12,10,1, 11.9,1,1, 9.462, 10532.411, 390.533, 52779.743 23/05/22,05:49:42,13,10,1, 11.9,1,1, 9.462, 10532.429, 390.531, 52779.748 23/05/22,05:49:42,14,10,1, 11.9,1,1, 9.462, 10532.419, 390.550, 52779.756 23/05/22,05:49:42,15,10,1, 11.9,1,1, 9.462, 10532.410, 390.576, 52779.755 23/05/22,05:49:42,16,10,1, 11.9,1,1, 9.462, 10532.396, 390.590, 52779.751 23/05/22,05:49:42,17,10,1, 11.9,1,1, 9.462, 10532.394, 390.571, 52779.736 23/05/22,05:49:42,18,10,1, 11.9,1,1, 9.462, 10532.379, 390.603, 52779.766 23/05/22,05:49:42,19,10,1, 11.9,1,1, 9.462, 10532.383, 390.620, 52779.714 23/05/22,05:49:43,00,10,1, 11.9,1,1, 9.464, 10532.376, 390.620, 52779.714 23/05/22,05:49:43,01,10,1, 11.9,1,1, 9.464, 10532.376, 390.650, 52779.731 23/05/22,05:49:43,02,10,1, 11.9,1,1, 9.464, 10532.337, 390.644, 52779.771 23/05/22,05:49:43,03,10,1, 11.9,1,1, 9.464, 10532.349, 390.655, 52779.752 23/05/22,05:49:43,04,10,1, 11.9,1,1, 9.464, 10532.352, 390.693, 52779.708 23/05/22,05:49:43,05,10,1, 11.9,1,1, 9.464, 10532.336, 390.687, 52779.769 23/05/22,05:49:43,06,10,1, 11.9,1,1, 9.464, 10532.308, 390.684, 52779.718 23/05/22,05:49:43,07,10,1, 11.9,1,1, 9.464, 10532.302, 390.706, 52779.717 23/05/22,05:49:43,08,10,1, 11.9,1,1, 9.464, 10532.305, 390.701, 52779.728 23/05/22,05:49:43,09,10,1, 11.9,1,1, 9.464, 10532.267, 390.729, 52779.722 23/05/22,05:49:43,10,10,1, 11.9,1,1, 9.464, 10532.282, 390.751, 52779.750 23/05/22,05:49:43,11,10,1, 11.9,1,1, 9.464, 10532.260, 390.765, 52779.742 23/05/22,05:49:43,12,10,1, 11.9,1,1, 9.464, 10532.258, 390.766, 52779.763 23/05/22,05:49:43,13,10,1, 11.9,1,1, 9.464, 10532.261, 390.781, 52779.767 23/05/22,05:49:43,14,10,1, 11.9,1,1, 9.464, 10532.253, 390.779, 52779.740 23/05/22,05:49:43,15,10,1, 11.9,1,1, 9.464, 10532.222, 390.788, 52779.710 23/05/22,05:49:43,16,10,1, 11.9,1,1, 9.464, 10532.227, 390.795, 52779.759 23/05/22,05:49:43,17,10,1, 11.9,1,1, 9.464, 10532.249, 390.833, 52779.754 23/05/22,05:49:43,18,10,1, 11.9,1,1, 9.464, 10532.204, 390.839, 52779.742 23/05/22,05:49:43,19,10,1, 11.9,1,1, 9.464, 10532.207, 390.839, 52779.775 23/05/22,05:49:44,00,10,1, 11.8,1,1, 9.461, 10532.200, 390.839, 52779.775 23/05/22,05:49:44,01,10,1, 11.8,1,1, 9.461, 10532.198, 390.871, 52779.763 23/05/22,05:49:44,02,10,1, 11.8,1,1, 9.461, 10532.180, 390.890, 52779.742 23/05/22,05:49:44,03,10,1, 11.8,1,1, 9.461, 10532.163, 390.886, 52779.709 23/05/22,05:49:44,04,10,1, 11.8,1,1, 9.461, 10532.147, 390.891, 52779.719 23/05/22,05:49:44,05,10,1, 11.8,1,1, 9.461, 10532.150, 390.904, 52779.747 23/05/22,05:49:44,06,10,1, 11.8,1,1, 9.461, 10532.143, 390.900, 52779.803 23/05/22,05:49:44,07,10,1, 11.8,1,1, 9.461, 10532.116, 390.912, 52779.757 23/05/22,05:49:44,08,10,1, 11.8,1,1, 9.461, 10532.127, 390.915, 52779.746 23/05/22,05:49:44,09,10,1, 11.8,1,1, 9.461, 10532.130, 390.917, 52779.762 23/05/22,05:49:44,10,10,1, 11.8,1,1, 9.461, 10532.124, 390.934, 52779.722 23/05/22,05:49:44,11,10,1, 11.8,1,1, 9.461, 10532.088, 390.952, 52779.751 23/05/22,05:49:44,12,10,1, 11.8,1,1, 9.461, 10532.080, 390.950, 52779.743 23/05/22,05:49:44,13,10,1, 11.8,1,1, 9.461, 10532.094, 390.976, 52779.778 23/05/22,05:49:44,14,10,1, 11.8,1,1, 9.461, 10532.062, 390.947, 52779.767 23/05/22,05:49:44,15,10,1, 11.8,1,1, 9.461, 10532.095, 391.005, 52779.797 23/05/22,05:49:44,16,10,1, 11.8,1,1, 9.461, 10532.075, 390.988, 52779.755 23/05/22,05:49:44,17,10,1, 11.8,1,1, 9.461, 10532.067, 391.002, 52779.775 23/05/22,05:49:44,18,10,1, 11.8,1,1, 9.461, 10532.069, 391.023, 52779.756 23/05/22,05:49:44,19,10,1, 11.8,1,1, 9.461, 10532.045, 391.026, 52779.772 23/05/22,05:49:45,00,10,1, 11.9,1,1, 9.464, 10532.042, 391.026, 52779.772 23/05/22,05:49:45,01,10,1, 11.9,1,1, 9.464, 10532.031, 391.037, 52779.768 23/05/22,05:49:45,02,10,1, 11.9,1,1, 9.464, 10532.008, 391.031, 52779.744 23/05/22,05:49:45,03,10,1, 11.9,1,1, 9.464, 10532.021, 391.049, 52779.792 23/05/22,05:49:45,04,10,1, 11.9,1,1, 9.464, 10532.006, 391.032, 52779.754 23/05/22,05:49:45,05,10,1, 11.9,1,1, 9.464, 10532.001, 391.048, 52779.789 23/05/22,05:49:45,06,10,1, 11.9,1,1, 9.464, 10531.983, 391.066, 52779.719 23/05/22,05:49:45,07,10,1, 11.9,1,1, 9.464, 10531.965, 391.070, 52779.752 23/05/22,05:49:45,08,10,1, 11.9,1,1, 9.464, 10531.968, 391.079, 52779.751 23/05/22,05:49:45,09,10,1, 11.9,1,1, 9.464, 10531.956, 391.085, 52779.740 23/05/22,05:49:45,10,10,1, 11.9,1,1, 9.464, 10531.974, 391.091, 52779.766 23/05/22,05:49:45,11,10,1, 11.9,1,1, 9.464, 10531.949, 391.099, 52779.756 23/05/22,05:49:45,12,10,1, 11.9,1,1, 9.464, 10531.947, 391.095, 52779.719 23/05/22,05:49:45,13,10,1, 11.9,1,1, 9.464, 10531.937, 391.117, 52779.714 23/05/22,05:49:45,14,10,1, 11.9,1,1, 9.464, 10531.933, 391.122, 52779.771 23/05/22,05:49:45,15,10,1, 11.9,1,1, 9.464, 10531.933, 391.135, 52779.744 23/05/22,05:49:45,16,10,1, 11.9,1,1, 9.464, 10531.903, 391.126, 52779.739 23/05/22,05:49:45,17,10,1, 11.9,1,1, 9.464, 10531.899, 391.171, 52779.760 23/05/22,05:49:45,18,10,1, 11.9,1,1, 9.464, 10531.858, 391.134, 52779.737 23/05/22,05:49:45,19,10,1, 11.9,1,1, 9.464, 10531.867, 391.177, 52779.761 23/05/22,05:49:46,00,09,1, 11.9,1,1, 9.464, 10531.867, 391.177, 52779.761 23/05/22,05:49:46,01,09,1, 11.9,1,1, 9.464, 10531.855, 391.194, 52779.712 23/05/22,05:49:46,02,09,1, 11.9,1,1, 9.464, 10531.875, 391.189, 52779.735 23/05/22,05:49:46,03,09,1, 11.9,1,1, 9.464, 10531.851, 391.197, 52779.753 23/05/22,05:49:46,04,09,1, 11.9,1,1, 9.464, 10531.831, 391.189, 52779.732 23/05/22,05:49:46,05,09,1, 11.9,1,1, 9.464, 10531.828, 391.231, 52779.772 23/05/22,05:49:46,06,09,1, 11.9,1,1, 9.464, 10531.819, 391.232, 52779.743 23/05/22,05:49:46,07,09,1, 11.9,1,1, 9.464, 10531.784, 391.226, 52779.700 23/05/22,05:49:46,08,09,1, 11.9,1,1, 9.464, 10531.796, 391.211, 52779.693 23/05/22,05:49:46,09,09,1, 11.9,1,1, 9.464, 10531.768, 391.219, 52779.722 23/05/22,05:49:46,10,09,1, 11.9,1,1, 9.464, 10531.767, 391.231, 52779.697 23/05/22,05:49:46,11,09,1, 11.9,1,1, 9.464, 10531.746, 391.249, 52779.708 23/05/22,05:49:46,12,09,1, 11.9,1,1, 9.464, 10531.744, 391.254, 52779.706 23/05/22,05:49:46,13,09,1, 11.9,1,1, 9.464, 10531.742, 391.253, 52779.730 23/05/22,05:49:46,14,09,1, 11.9,1,1, 9.464, 10531.718, 391.267, 52779.757 23/05/22,05:49:46,15,09,1, 11.9,1,1, 9.464, 10531.696, 391.279, 52779.692 23/05/22,05:49:46,16,09,1, 11.9,1,1, 9.464, 10531.687, 391.277, 52779.685 23/05/22,05:49:46,17,09,1, 11.9,1,1, 9.464, 10531.670, 391.268, 52779.739 23/05/22,05:49:46,18,09,1, 11.9,1,1, 9.464, 10531.643, 391.277, 52779.690 23/05/22,05:49:46,19,09,1, 11.9,1,1, 9.464, 10531.659, 391.294, 52779.739 23/05/22,05:49:47,00,09,1, 11.9,1,1, 9.465, 10531.658, 391.294, 52779.739 23/05/22,05:49:47,01,09,1, 11.9,1,1, 9.465, 10531.630, 391.297, 52779.679 23/05/22,05:49:47,02,09,1, 11.9,1,1, 9.465, 10531.628, 391.317, 52779.743 23/05/22,05:49:47,03,09,1, 11.9,1,1, 9.465, 10531.576, 391.304, 52779.694 23/05/22,05:49:47,04,09,1, 11.9,1,1, 9.465, 10531.568, 391.314, 52779.657 23/05/22,05:49:47,05,09,1, 11.9,1,1, 9.465, 10531.568, 391.321, 52779.733 23/05/22,05:49:47,06,09,1, 11.9,1,1, 9.465, 10531.560, 391.317, 52779.684 23/05/22,05:49:47,07,09,1, 11.9,1,1, 9.465, 10531.545, 391.339, 52779.738 23/05/22,05:49:47,08,09,1, 11.9,1,1, 9.465, 10531.527, 391.350, 52779.727 23/05/22,05:49:47,09,09,1, 11.9,1,1, 9.465, 10531.528, 391.355, 52779.682 23/05/22,05:49:47,10,09,1, 11.9,1,1, 9.465, 10531.477, 391.369, 52779.662 23/05/22,05:49:47,11,09,1, 11.9,1,1, 9.465, 10531.478, 391.383, 52779.685 23/05/22,05:49:47,12,09,1, 11.9,1,1, 9.465, 10531.474, 391.384, 52779.690 23/05/22,05:49:47,13,09,1, 11.9,1,1, 9.465, 10531.470, 391.396, 52779.698 23/05/22,05:49:47,14,09,1, 11.9,1,1, 9.465, 10531.451, 391.365, 52779.689 23/05/22,05:49:47,15,09,1, 11.9,1,1, 9.465, 10531.417, 391.379, 52779.727 23/05/22,05:49:47,16,09,1, 11.9,1,1, 9.465, 10531.458, 391.398, 52779.687 23/05/22,05:49:47,17,09,1, 11.9,1,1, 9.465, 10531.425, 391.416, 52779.690 23/05/22,05:49:47,18,09,1, 11.9,1,1, 9.465, 10531.393, 391.442, 52779.687 23/05/22,05:49:47,19,09,1, 11.9,1,1, 9.465, 10531.401, 391.432, 52779.684 23/05/22,05:49:48,00,09,1, 11.9,1,1, 9.469, 10531.399, 391.432, 52779.684 23/05/22,05:49:48,01,09,1, 11.9,1,1, 9.469, 10531.377, 391.417, 52779.663 23/05/22,05:49:48,02,09,1, 11.9,1,1, 9.469, 10531.358, 391.454, 52779.706 23/05/22,05:49:48,03,09,1, 11.9,1,1, 9.469, 10531.351, 391.446, 52779.736 23/05/22,05:49:48,04,09,1, 11.9,1,1, 9.469, 10531.326, 391.445, 52779.718 23/05/22,05:49:48,05,09,1, 11.9,1,1, 9.469, 10531.352, 391.439, 52779.650 23/05/22,05:49:48,06,09,1, 11.9,1,1, 9.469, 10531.316, 391.459, 52779.694 23/05/22,05:49:48,07,09,1, 11.9,1,1, 9.469, 10531.308, 391.456, 52779.710 23/05/22,05:49:48,08,09,1, 11.9,1,1, 9.469, 10531.302, 391.460, 52779.700 23/05/22,05:49:48,09,09,1, 11.9,1,1, 9.469, 10531.274, 391.456, 52779.698 23/05/22,05:49:48,10,09,1, 11.9,1,1, 9.469, 10531.281, 391.455, 52779.676 23/05/22,05:49:48,11,09,1, 11.9,1,1, 9.469, 10531.272, 391.468, 52779.700 23/05/22,05:49:48,12,09,1, 11.9,1,1, 9.469, 10531.246, 391.489, 52779.681 23/05/22,05:49:48,13,09,1, 11.9,1,1, 9.469, 10531.234, 391.491, 52779.732 23/05/22,05:49:48,14,09,1, 11.9,1,1, 9.469, 10531.252, 391.490, 52779.667 23/05/22,05:49:48,15,09,1, 11.9,1,1, 9.469, 10531.218, 391.476, 52779.680 23/05/22,05:49:48,16,09,1, 11.9,1,1, 9.469, 10531.220, 391.492, 52779.656 23/05/22,05:49:48,17,09,1, 11.9,1,1, 9.469, 10531.187, 391.469, 52779.703 23/05/22,05:49:48,18,09,1, 11.9,1,1, 9.469, 10531.214, 391.508, 52779.670 23/05/22,05:49:48,19,09,1, 11.9,1,1, 9.469, 10531.225, 391.489, 52779.655 23/05/22,05:49:49,00,09,1, 11.9,1,1, 9.462, 10531.224, 391.489, 52779.655 23/05/22,05:49:49,01,09,1, 11.9,1,1, 9.462, 10531.192, 391.493, 52779.669 23/05/22,05:49:49,02,09,1, 11.9,1,1, 9.462, 10531.164, 391.474, 52779.678 23/05/22,05:49:49,03,09,1, 11.9,1,1, 9.462, 10531.202, 391.531, 52779.709 23/05/22,05:49:49,04,09,1, 11.9,1,1, 9.462, 10531.180, 391.528, 52779.660 23/05/22,05:49:49,05,09,1, 11.9,1,1, 9.462, 10531.154, 391.506, 52779.681 23/05/22,05:49:49,06,09,1, 11.9,1,1, 9.462, 10531.182, 391.496, 52779.675 23/05/22,05:49:49,07,09,1, 11.9,1,1, 9.462, 10531.163, 391.524, 52779.670 23/05/22,05:49:49,08,09,1, 11.9,1,1, 9.462, 10531.157, 391.523, 52779.703 23/05/22,05:49:49,09,09,1, 11.9,1,1, 9.462, 10531.160, 391.530, 52779.753 23/05/22,05:49:49,10,09,1, 11.9,1,1, 9.462, 10531.145, 391.542, 52779.681 23/05/22,05:49:49,11,09,1, 11.9,1,1, 9.462, 10531.133, 391.536, 52779.686 23/05/22,05:49:49,12,09,1, 11.9,1,1, 9.462, 10531.138, 391.526, 52779.712 23/05/22,05:49:49,13,09,1, 11.9,1,1, 9.462, 10531.151, 391.545, 52779.669 23/05/22,05:49:49,14,09,1, 11.9,1,1, 9.462, 10531.125, 391.535, 52779.678 23/05/22,05:49:49,15,09,1, 11.9,1,1, 9.462, 10531.152, 391.537, 52779.673 23/05/22,05:49:49,16,09,1, 11.9,1,1, 9.462, 10531.141, 391.551, 52779.709 23/05/22,05:49:49,17,09,1, 11.9,1,1, 9.462, 10531.125, 391.567, 52779.736 23/05/22,05:49:49,18,09,1, 11.9,1,1, 9.462, 10531.135, 391.573, 52779.658 23/05/22,05:49:49,19,09,1, 11.9,1,1, 9.462, 10531.119, 391.581, 52779.681 23/05/22,05:49:50,00,10,1, 12.0,1,1, 9.464, 10531.116, 391.581, 52779.681 23/05/22,05:49:50,01,10,1, 12.0,1,1, 9.464, 10531.122, 391.571, 52779.674 23/05/22,05:49:50,02,10,1, 12.0,1,1, 9.464, 10531.119, 391.573, 52779.655 23/05/22,05:49:50,03,10,1, 12.0,1,1, 9.464, 10531.125, 391.577, 52779.622 23/05/22,05:49:50,04,10,1, 12.0,1,1, 9.464, 10531.121, 391.575, 52779.660 23/05/22,05:49:50,05,10,1, 12.0,1,1, 9.464, 10531.108, 391.570, 52779.680 23/05/22,05:49:50,06,10,1, 12.0,1,1, 9.464, 10531.111, 391.573, 52779.665 23/05/22,05:49:50,07,10,1, 12.0,1,1, 9.464, 10531.083, 391.579, 52779.664 23/05/22,05:49:50,08,10,1, 12.0,1,1, 9.464, 10531.102, 391.583, 52779.617 23/05/22,05:49:50,09,10,1, 12.0,1,1, 9.464, 10531.059, 391.609, 52779.638 23/05/22,05:49:50,10,10,1, 12.0,1,1, 9.464, 10531.116, 391.610, 52779.652 23/05/22,05:49:50,11,10,1, 12.0,1,1, 9.464, 10531.085, 391.602, 52779.637 23/05/22,05:49:50,12,10,1, 12.0,1,1, 9.464, 10531.081, 391.604, 52779.695 23/05/22,05:49:50,13,10,1, 12.0,1,1, 9.464, 10531.091, 391.609, 52779.595 23/05/22,05:49:50,14,10,1, 12.0,1,1, 9.464, 10531.104, 391.606, 52779.641 23/05/22,05:49:50,15,10,1, 12.0,1,1, 9.464, 10531.087, 391.612, 52779.671 23/05/22,05:49:50,16,10,1, 12.0,1,1, 9.464, 10531.079, 391.608, 52779.669 23/05/22,05:49:50,17,10,1, 12.0,1,1, 9.464, 10531.097, 391.606, 52779.633 23/05/22,05:49:50,18,10,1, 12.0,1,1, 9.464, 10531.096, 391.628, 52779.630 23/05/22,05:49:50,19,10,1, 12.0,1,1, 9.464, 10531.086, 391.612, 52779.594 23/05/22,05:49:51,00,11,1, 11.8,1,1, 9.467, 10531.082, 391.612, 52779.594 23/05/22,05:49:51,01,11,1, 11.8,1,1, 9.467, 10531.094, 391.623, 52779.605 23/05/22,05:49:51,02,11,1, 11.8,1,1, 9.467, 10531.070, 391.617, 52779.532 23/05/22,05:49:51,03,11,1, 11.8,1,1, 9.467, 10531.081, 391.642, 52779.673 23/05/22,05:49:51,04,11,1, 11.8,1,1, 9.467, 10531.086, 391.655, 52779.691 23/05/22,05:49:51,05,11,1, 11.8,1,1, 9.467, 10531.068, 391.640, 52779.667 23/05/22,05:49:51,06,11,1, 11.8,1,1, 9.467, 10531.069, 391.634, 52779.645 23/05/22,05:49:51,07,11,1, 11.8,1,1, 9.467, 10531.091, 391.651, 52779.623 23/05/22,05:49:51,08,11,1, 11.8,1,1, 9.467, 10531.097, 391.644, 52779.668 23/05/22,05:49:51,09,11,1, 11.8,1,1, 9.467, 10531.080, 391.652, 52779.614 23/05/22,05:49:51,10,11,1, 11.8,1,1, 9.467, 10531.084, 391.642, 52779.619 23/05/22,05:49:51,11,11,1, 11.8,1,1, 9.467, 10531.083, 391.668, 52779.677 23/05/22,05:49:51,12,11,1, 11.8,1,1, 9.467, 10531.080, 391.651, 52779.634 23/05/22,05:49:51,13,11,1, 11.8,1,1, 9.467, 10531.079, 391.667, 52779.654 23/05/22,05:49:51,14,11,1, 11.8,1,1, 9.467, 10531.088, 391.681, 52779.668 23/05/22,05:49:51,15,11,1, 11.8,1,1, 9.467, 10531.091, 391.683, 52779.634 23/05/22,05:49:51,16,11,1, 11.8,1,1, 9.467, 10531.072, 391.682, 52779.696 23/05/22,05:49:51,17,11,1, 11.8,1,1, 9.467, 10531.091, 391.690, 52779.645 23/05/22,05:49:51,18,11,1, 11.8,1,1, 9.467, 10531.080, 391.700, 52779.633 23/05/22,05:49:51,19,11,1, 11.8,1,1, 9.467, 10531.080, 391.709, 52779.685 23/05/22,05:49:52,00,10,1, 11.9,1,1, 9.464, 10531.074, 391.709, 52779.685 23/05/22,05:49:52,01,10,1, 11.9,1,1, 9.464, 10531.097, 391.721, 52779.657 23/05/22,05:49:52,02,10,1, 11.9,1,1, 9.464, 10531.112, 391.712, 52779.666 23/05/22,05:49:52,03,10,1, 11.9,1,1, 9.464, 10531.122, 391.742, 52779.679 23/05/22,05:49:52,04,10,1, 11.9,1,1, 9.464, 10531.083, 391.717, 52779.629 23/05/22,05:49:52,05,10,1, 11.9,1,1, 9.464, 10531.119, 391.756, 52779.659 23/05/22,05:49:52,06,10,1, 11.9,1,1, 9.464, 10531.118, 391.732, 52779.668 23/05/22,05:49:52,07,10,1, 11.9,1,1, 9.464, 10531.115, 391.749, 52779.667 23/05/22,05:49:52,08,10,1, 11.9,1,1, 9.464, 10531.113, 391.738, 52779.634 23/05/22,05:49:52,09,10,1, 11.9,1,1, 9.464, 10531.123, 391.737, 52779.649 23/05/22,05:49:52,10,10,1, 11.9,1,1, 9.464, 10531.124, 391.721, 52779.603 23/05/22,05:49:52,11,10,1, 11.9,1,1, 9.464, 10531.088, 391.765, 52779.587 23/05/22,05:49:52,12,10,1, 11.9,1,1, 9.464, 10531.137, 391.770, 52779.641 23/05/22,05:49:52,13,10,1, 11.9,1,1, 9.464, 10531.117, 391.785, 52779.606 23/05/22,05:49:52,14,10,1, 11.9,1,1, 9.464, 10531.134, 391.775, 52779.664 23/05/22,05:49:52,15,10,1, 11.9,1,1, 9.464, 10531.144, 391.776, 52779.678 23/05/22,05:49:52,16,10,1, 11.9,1,1, 9.464, 10531.132, 391.802, 52779.638 23/05/22,05:49:52,17,10,1, 11.9,1,1, 9.464, 10531.150, 391.764, 52779.621 23/05/22,05:49:52,18,10,1, 11.9,1,1, 9.464, 10531.156, 391.781, 52779.631 23/05/22,05:49:52,19,10,1, 11.9,1,1, 9.464, 10531.170, 391.765, 52779.646 23/05/22,05:49:53,00,10,1, 11.9,1,1, 9.464, 10531.166, 391.765, 52779.646 23/05/22,05:49:53,01,10,1, 11.9,1,1, 9.464, 10531.160, 391.776, 52779.684 23/05/22,05:49:53,02,10,1, 11.9,1,1, 9.464, 10531.164, 391.782, 52779.656 23/05/22,05:49:53,03,10,1, 11.9,1,1, 9.464, 10531.186, 391.811, 52779.700 23/05/22,05:49:53,04,10,1, 11.9,1,1, 9.464, 10531.174, 391.791, 52779.676 23/05/22,05:49:53,05,10,1, 11.9,1,1, 9.464, 10531.205, 391.810, 52779.675 23/05/22,05:49:53,06,10,1, 11.9,1,1, 9.464, 10531.222, 391.808, 52779.661 23/05/22,05:49:53,07,10,1, 11.9,1,1, 9.464, 10531.204, 391.822, 52779.662 23/05/22,05:49:53,08,10,1, 11.9,1,1, 9.464, 10531.212, 391.824, 52779.654 23/05/22,05:49:53,09,10,1, 11.9,1,1, 9.464, 10531.224, 391.836, 52779.640 23/05/22,05:49:53,10,10,1, 11.9,1,1, 9.464, 10531.239, 391.847, 52779.662 23/05/22,05:49:53,11,10,1, 11.9,1,1, 9.464, 10531.233, 391.852, 52779.636 23/05/22,05:49:53,12,10,1, 11.9,1,1, 9.464, 10531.255, 391.841, 52779.626 23/05/22,05:49:53,13,10,1, 11.9,1,1, 9.464, 10531.236, 391.854, 52779.639 23/05/22,05:49:53,14,10,1, 11.9,1,1, 9.464, 10531.256, 391.878, 52779.687 23/05/22,05:49:53,15,10,1, 11.9,1,1, 9.464, 10531.270, 391.888, 52779.671 23/05/22,05:49:53,16,10,1, 11.9,1,1, 9.464, 10531.294, 391.882, 52779.673 23/05/22,05:49:53,17,10,1, 11.9,1,1, 9.464, 10531.297, 391.878, 52779.607 23/05/22,05:49:53,18,10,1, 11.9,1,1, 9.464, 10531.302, 391.889, 52779.673 23/05/22,05:49:53,19,10,1, 11.9,1,1, 9.464, 10531.318, 391.892, 52779.671 23/05/22,05:49:54,00,10,1, 11.9,1,1, 9.467, 10531.316, 391.892, 52779.671 23/05/22,05:49:54,01,10,1, 11.9,1,1, 9.467, 10531.323, 391.885, 52779.652 23/05/22,05:49:54,02,10,1, 11.9,1,1, 9.467, 10531.336, 391.895, 52779.662 23/05/22,05:49:54,03,10,1, 11.9,1,1, 9.467, 10531.355, 391.912, 52779.678 23/05/22,05:49:54,04,10,1, 11.9,1,1, 9.467, 10531.340, 391.906, 52779.658 23/05/22,05:49:54,05,10,1, 11.9,1,1, 9.467, 10531.360, 391.924, 52779.630 23/05/22,05:49:54,06,10,1, 11.9,1,1, 9.467, 10531.389, 391.934, 52779.666 23/05/22,05:49:54,07,10,1, 11.9,1,1, 9.467, 10531.370, 391.945, 52779.642 23/05/22,05:49:54,08,10,1, 11.9,1,1, 9.467, 10531.394, 391.945, 52779.601 23/05/22,05:49:54,09,10,1, 11.9,1,1, 9.467, 10531.382, 391.959, 52779.596 23/05/22,05:49:54,10,10,1, 11.9,1,1, 9.467, 10531.415, 391.940, 52779.642 23/05/22,05:49:54,11,10,1, 11.9,1,1, 9.467, 10531.404, 391.941, 52779.601 23/05/22,05:49:54,12,10,1, 11.9,1,1, 9.467, 10531.444, 391.943, 52779.630 23/05/22,05:49:54,13,10,1, 11.9,1,1, 9.467, 10531.439, 391.954, 52779.623 23/05/22,05:49:54,14,10,1, 11.9,1,1, 9.467, 10531.457, 391.960, 52779.625 23/05/22,05:49:54,15,10,1, 11.9,1,1, 9.467, 10531.477, 391.960, 52779.654 23/05/22,05:49:54,16,10,1, 11.9,1,1, 9.467, 10531.504, 391.968, 52779.648 23/05/22,05:49:54,17,10,1, 11.9,1,1, 9.467, 10531.494, 391.997, 52779.667 23/05/22,05:49:54,18,10,1, 11.9,1,1, 9.467, 10531.514, 391.982, 52779.650 23/05/22,05:49:54,19,10,1, 11.9,1,1, 9.467, 10531.476, 392.020, 52779.686 23/05/22,05:49:55,00,10,1, 11.8,1,1, 9.465, 10531.474, 392.020, 52779.686 23/05/22,05:49:55,01,10,1, 11.8,1,1, 9.465, 10531.512, 392.021, 52779.678 23/05/22,05:49:55,02,10,1, 11.8,1,1, 9.465, 10531.558, 392.031, 52779.679 23/05/22,05:49:55,03,10,1, 11.8,1,1, 9.465, 10531.568, 392.039, 52779.650 23/05/22,05:49:55,04,10,1, 11.8,1,1, 9.465, 10531.579, 392.043, 52779.639 23/05/22,05:49:55,05,10,1, 11.8,1,1, 9.465, 10531.591, 392.033, 52779.678 23/05/22,05:49:55,06,10,1, 11.8,1,1, 9.465, 10531.584, 392.028, 52779.660 23/05/22,05:49:55,07,10,1, 11.8,1,1, 9.465, 10531.592, 392.054, 52779.668 23/05/22,05:49:55,08,10,1, 11.8,1,1, 9.465, 10531.618, 392.047, 52779.674 23/05/22,05:49:55,09,10,1, 11.8,1,1, 9.465, 10531.621, 392.068, 52779.665 23/05/22,05:49:55,10,10,1, 11.8,1,1, 9.465, 10531.629, 392.091, 52779.635 23/05/22,05:49:55,11,10,1, 11.8,1,1, 9.465, 10531.632, 392.095, 52779.695 23/05/22,05:49:55,12,10,1, 11.8,1,1, 9.465, 10531.668, 392.111, 52779.626 23/05/22,05:49:55,13,10,1, 11.8,1,1, 9.465, 10531.677, 392.101, 52779.674 23/05/22,05:49:55,14,10,1, 11.8,1,1, 9.465, 10531.687, 392.101, 52779.676 23/05/22,05:49:55,15,10,1, 11.8,1,1, 9.465, 10531.706, 392.134, 52779.642 23/05/22,05:49:55,16,10,1, 11.8,1,1, 9.465, 10531.677, 392.135, 52779.660 23/05/22,05:49:55,17,10,1, 11.8,1,1, 9.465, 10531.695, 392.137, 52779.672 23/05/22,05:49:55,18,10,1, 11.8,1,1, 9.465, 10531.697, 392.147, 52779.662 23/05/22,05:49:55,19,10,1, 11.8,1,1, 9.465, 10531.717, 392.150, 52779.693 23/05/22,05:49:56,00,10,1, 11.9,1,1, 9.466, 10531.716, 392.150, 52779.693 23/05/22,05:49:56,01,10,1, 11.9,1,1, 9.466, 10531.727, 392.163, 52779.660 23/05/22,05:49:56,02,10,1, 11.9,1,1, 9.466, 10531.741, 392.188, 52779.658 23/05/22,05:49:56,03,10,1, 11.9,1,1, 9.466, 10531.760, 392.194, 52779.656 23/05/22,05:49:56,04,10,1, 11.9,1,1, 9.466, 10531.781, 392.196, 52779.648 23/05/22,05:49:56,05,10,1, 11.9,1,1, 9.466, 10531.800, 392.208, 52779.649 23/05/22,05:49:56,06,10,1, 11.9,1,1, 9.466, 10531.797, 392.245, 52779.687 23/05/22,05:49:56,07,10,1, 11.9,1,1, 9.466, 10531.814, 392.242, 52779.708 23/05/22,05:49:56,08,10,1, 11.9,1,1, 9.466, 10531.814, 392.229, 52779.658 23/05/22,05:49:56,09,10,1, 11.9,1,1, 9.466, 10531.822, 392.247, 52779.677 23/05/22,05:49:56,10,10,1, 11.9,1,1, 9.466, 10531.824, 392.255, 52779.644 23/05/22,05:49:56,11,10,1, 11.9,1,1, 9.466, 10531.828, 392.262, 52779.634 23/05/22,05:49:56,12,10,1, 11.9,1,1, 9.466, 10531.853, 392.270, 52779.652 23/05/22,05:49:56,13,10,1, 11.9,1,1, 9.466, 10531.863, 392.280, 52779.641 23/05/22,05:49:56,14,10,1, 11.9,1,1, 9.466, 10531.851, 392.286, 52779.620 23/05/22,05:49:56,15,10,1, 11.9,1,1, 9.466, 10531.862, 392.295, 52779.642 23/05/22,05:49:56,16,10,1, 11.9,1,1, 9.466, 10531.868, 392.281, 52779.645 23/05/22,05:49:56,17,10,1, 11.9,1,1, 9.466, 10531.900, 392.310, 52779.643 23/05/22,05:49:56,18,10,1, 11.9,1,1, 9.466, 10531.863, 392.308, 52779.656 23/05/22,05:49:56,19,10,1, 11.9,1,1, 9.466, 10531.913, 392.329, 52779.654 23/05/22,05:49:57,00,11,1, 11.9,1,1, 9.465, 10531.908, 392.329, 52779.654 23/05/22,05:49:57,01,11,1, 11.9,1,1, 9.465, 10531.928, 392.329, 52779.620 23/05/22,05:49:57,02,11,1, 11.9,1,1, 9.465, 10531.916, 392.353, 52779.678 23/05/22,05:49:57,03,11,1, 11.9,1,1, 9.465, 10531.940, 392.348, 52779.680 23/05/22,05:49:57,04,11,1, 11.9,1,1, 9.465, 10531.964, 392.382, 52779.727 23/05/22,05:49:57,05,11,1, 11.9,1,1, 9.465, 10531.960, 392.386, 52779.732 23/05/22,05:49:57,06,11,1, 11.9,1,1, 9.465, 10531.979, 392.399, 52779.681 23/05/22,05:49:57,07,11,1, 11.9,1,1, 9.465, 10531.965, 392.436, 52779.743 23/05/22,05:49:57,08,11,1, 11.9,1,1, 9.465, 10531.977, 392.445, 52779.656 23/05/22,05:49:57,09,11,1, 11.9,1,1, 9.465, 10531.976, 392.421, 52779.652 23/05/22,05:49:57,10,11,1, 11.9,1,1, 9.465, 10532.005, 392.433, 52779.711 23/05/22,05:49:57,11,11,1, 11.9,1,1, 9.465, 10532.005, 392.444, 52779.709 23/05/22,05:49:57,12,11,1, 11.9,1,1, 9.465, 10531.984, 392.451, 52779.696 23/05/22,05:49:57,13,11,1, 11.9,1,1, 9.465, 10532.006, 392.448, 52779.732 23/05/22,05:49:57,14,11,1, 11.9,1,1, 9.465, 10532.021, 392.466, 52779.713 23/05/22,05:49:57,15,11,1, 11.9,1,1, 9.465, 10532.017, 392.479, 52779.702 23/05/22,05:49:57,16,11,1, 11.9,1,1, 9.465, 10532.038, 392.477, 52779.761 23/05/22,05:49:57,17,11,1, 11.9,1,1, 9.465, 10532.041, 392.479, 52779.751 23/05/22,05:49:57,18,11,1, 11.9,1,1, 9.465, 10532.047, 392.514, 52779.715 23/05/22,05:49:57,19,11,1, 11.9,1,1, 9.465, 10532.048, 392.492, 52779.747 23/05/22,05:49:58,00,10,1, 11.9,1,1, 9.469, 10532.042, 392.492, 52779.747 23/05/22,05:49:58,01,10,1, 11.9,1,1, 9.469, 10532.078, 392.490, 52779.718 23/05/22,05:49:58,02,10,1, 11.9,1,1, 9.469, 10532.077, 392.530, 52779.714 23/05/22,05:49:58,03,10,1, 11.9,1,1, 9.469, 10532.082, 392.546, 52779.735 23/05/22,05:49:58,04,10,1, 11.9,1,1, 9.469, 10532.066, 392.557, 52779.707 23/05/22,05:49:58,05,10,1, 11.9,1,1, 9.469, 10532.093, 392.573, 52779.725 23/05/22,05:49:58,06,10,1, 11.9,1,1, 9.469, 10532.101, 392.592, 52779.724 23/05/22,05:49:58,07,10,1, 11.9,1,1, 9.469, 10532.103, 392.575, 52779.733 23/05/22,05:49:58,08,10,1, 11.9,1,1, 9.469, 10532.132, 392.593, 52779.742 23/05/22,05:49:58,09,10,1, 11.9,1,1, 9.469, 10532.133, 392.603, 52779.701 23/05/22,05:49:58,10,10,1, 11.9,1,1, 9.469, 10532.119, 392.608, 52779.729 23/05/22,05:49:58,11,10,1, 11.9,1,1, 9.469, 10532.143, 392.622, 52779.729 23/05/22,05:49:58,12,10,1, 11.9,1,1, 9.469, 10532.156, 392.628, 52779.754 23/05/22,05:49:58,13,10,1, 11.9,1,1, 9.469, 10532.164, 392.644, 52779.745 23/05/22,05:49:58,14,10,1, 11.9,1,1, 9.469, 10532.167, 392.678, 52779.699 23/05/22,05:49:58,15,10,1, 11.9,1,1, 9.469, 10532.171, 392.674, 52779.720 23/05/22,05:49:58,16,10,1, 11.9,1,1, 9.469, 10532.171, 392.667, 52779.754 23/05/22,05:49:58,17,10,1, 11.9,1,1, 9.469, 10532.174, 392.680, 52779.756 23/05/22,05:49:58,18,10,1, 11.9,1,1, 9.469, 10532.215, 392.691, 52779.744 23/05/22,05:49:58,19,10,1, 11.9,1,1, 9.469, 10532.189, 392.706, 52779.788 23/05/22,05:49:59,00,10,1, 11.9,1,1, 9.468, 10532.184, 392.706, 52779.788 23/05/22,05:49:59,01,10,1, 11.9,1,1, 9.468, 10532.224, 392.698, 52779.766 23/05/22,05:49:59,02,10,1, 11.9,1,1, 9.468, 10532.198, 392.740, 52779.727 23/05/22,05:49:59,03,10,1, 11.9,1,1, 9.468, 10532.240, 392.737, 52779.770 23/05/22,05:49:59,04,10,1, 11.9,1,1, 9.468, 10532.230, 392.713, 52779.757 23/05/22,05:49:59,05,10,1, 11.9,1,1, 9.468, 10532.237, 392.746, 52779.798 23/05/22,05:49:59,06,10,1, 11.9,1,1, 9.468, 10532.258, 392.757, 52779.732 23/05/22,05:49:59,07,10,1, 11.9,1,1, 9.468, 10532.264, 392.741, 52779.674 23/05/22,05:49:59,08,10,1, 11.9,1,1, 9.468, 10532.274, 392.778, 52779.735 23/05/22,05:49:59,09,10,1, 11.9,1,1, 9.468, 10532.270, 392.786, 52779.731 23/05/22,05:49:59,10,10,1, 11.9,1,1, 9.468, 10532.269, 392.772, 52779.722 23/05/22,05:49:59,11,10,1, 11.9,1,1, 9.468, 10532.293, 392.796, 52779.707 23/05/22,05:49:59,12,10,1, 11.9,1,1, 9.468, 10532.286, 392.803, 52779.693 23/05/22,05:49:59,13,10,1, 11.9,1,1, 9.468, 10532.289, 392.826, 52779.654 23/05/22,05:49:59,14,10,1, 11.9,1,1, 9.468, 10532.305, 392.810, 52779.731 23/05/22,05:49:59,15,10,1, 11.9,1,1, 9.468, 10532.313, 392.848, 52779.712 23/05/22,05:49:59,16,10,1, 11.9,1,1, 9.468, 10532.313, 392.832, 52779.723 23/05/22,05:49:59,17,10,1, 11.9,1,1, 9.468, 10532.318, 392.850, 52779.709 23/05/22,05:49:59,18,10,1, 11.9,1,1, 9.468, 10532.303, 392.839, 52779.696 23/05/22,05:49:59,19,10,1, 11.9,1,1, 9.468, 10532.311, 392.853, 52779.713 23/05/22,05:50:00,00,10,1, 11.9,1,1, 9.467, 10532.309, 392.853, 52779.713 23/05/22,05:50:00,01,10,1, 11.9,1,1, 9.467, 10532.330, 392.892, 52779.685 23/05/22,05:50:00,02,10,1, 11.9,1,1, 9.467, 10532.317, 392.855, 52779.652 23/05/22,05:50:00,03,10,1, 11.9,1,1, 9.467, 10532.316, 392.909, 52779.666 23/05/22,05:50:00,04,10,1, 11.9,1,1, 9.467, 10532.323, 392.912, 52779.637 23/05/22,05:50:00,05,10,1, 11.9,1,1, 9.467, 10532.354, 392.901, 52779.673 23/05/22,05:50:00,06,10,1, 11.9,1,1, 9.467, 10532.364, 392.882, 52779.644 23/05/22,05:50:00,07,10,1, 11.9,1,1, 9.467, 10532.368, 392.903, 52779.634 23/05/22,05:50:00,08,10,1, 11.9,1,1, 9.467, 10532.340, 392.908, 52779.621 23/05/22,05:50:00,09,10,1, 11.9,1,1, 9.467, 10532.384, 392.904, 52779.606 23/05/22,05:50:00,10,10,1, 11.9,1,1, 9.467, 10532.370, 392.932, 52779.523 23/05/22,05:50:00,11,10,1, 11.9,1,1, 9.467, 10532.396, 392.968, 52779.661 23/05/22,05:50:00,12,10,1, 11.9,1,1, 9.467, 10532.374, 392.941, 52779.640 23/05/22,05:50:00,13,10,1, 11.9,1,1, 9.467, 10532.378, 392.947, 52779.595 23/05/22,05:50:00,14,10,1, 11.9,1,1, 9.467, 10532.420, 392.967, 52779.631 23/05/22,05:50:00,15,10,1, 11.9,1,1, 9.467, 10532.392, 392.954, 52779.631 23/05/22,05:50:00,16,10,1, 11.9,1,1, 9.467, 10532.407, 392.992, 52779.629 23/05/22,05:50:00,17,10,1, 11.9,1,1, 9.467, 10532.400, 392.994, 52779.609 23/05/22,05:50:00,18,10,1, 11.9,1,1, 9.467, 10532.383, 392.992, 52779.628 23/05/22,05:50:00,19,10,1, 11.9,1,1, 9.467, 10532.395, 392.998, 52779.656 23/05/22,05:50:01,00,10,1, 11.8,1,1, 9.466, 10532.392, 392.998, 52779.656 23/05/22,05:50:01,01,10,1, 11.8,1,1, 9.466, 10532.415, 393.040, 52779.600 23/05/22,05:50:01,02,10,1, 11.8,1,1, 9.466, 10532.418, 393.045, 52779.656 23/05/22,05:50:01,03,10,1, 11.8,1,1, 9.466, 10532.425, 393.027, 52779.598 23/05/22,05:50:01,04,10,1, 11.8,1,1, 9.466, 10532.408, 393.016, 52779.609 23/05/22,05:50:01,05,10,1, 11.8,1,1, 9.466, 10532.436, 393.023, 52779.630 23/05/22,05:50:01,06,10,1, 11.8,1,1, 9.466, 10532.407, 393.068, 52779.634 23/05/22,05:50:01,07,10,1, 11.8,1,1, 9.466, 10532.398, 393.032, 52779.617 23/05/22,05:50:01,08,10,1, 11.8,1,1, 9.466, 10532.394, 393.068, 52779.603 23/05/22,05:50:01,09,10,1, 11.8,1,1, 9.466, 10532.390, 393.073, 52779.562 23/05/22,05:50:01,10,10,1, 11.8,1,1, 9.466, 10532.414, 393.068, 52779.585 23/05/22,05:50:01,11,10,1, 11.8,1,1, 9.466, 10532.429, 393.105, 52779.594 23/05/22,05:50:01,12,10,1, 11.8,1,1, 9.466, 10532.366, 393.071, 52779.583 23/05/22,05:50:01,13,10,1, 11.8,1,1, 9.466, 10532.404, 393.105, 52779.596 23/05/22,05:50:01,14,10,1, 11.8,1,1, 9.466, 10532.399, 393.112, 52779.605 23/05/22,05:50:01,15,10,1, 11.8,1,1, 9.466, 10532.431, 393.123, 52779.658 23/05/22,05:50:01,16,10,1, 11.8,1,1, 9.466, 10532.414, 393.136, 52779.622 23/05/22,05:50:01,17,10,1, 11.8,1,1, 9.466, 10532.419, 393.109, 52779.603 23/05/22,05:50:01,18,10,1, 11.8,1,1, 9.466, 10532.421, 393.148, 52779.583 23/05/22,05:50:01,19,10,1, 11.8,1,1, 9.466, 10532.419, 393.144, 52779.567 23/05/22,05:50:02,00,10,1, 11.9,1,1, 9.471, 10532.417, 393.144, 52779.567 23/05/22,05:50:02,01,10,1, 11.9,1,1, 9.471, 10532.394, 393.158, 52779.588 23/05/22,05:50:02,02,10,1, 11.9,1,1, 9.471, 10532.403, 393.188, 52779.568 23/05/22,05:50:02,03,10,1, 11.9,1,1, 9.471, 10532.402, 393.163, 52779.561 23/05/22,05:50:02,04,10,1, 11.9,1,1, 9.471, 10532.389, 393.168, 52779.574 23/05/22,05:50:02,05,10,1, 11.9,1,1, 9.471, 10532.402, 393.183, 52779.543 23/05/22,05:50:02,06,10,1, 11.9,1,1, 9.471, 10532.394, 393.200, 52779.567 23/05/22,05:50:02,07,10,1, 11.9,1,1, 9.471, 10532.411, 393.203, 52779.571 23/05/22,05:50:02,08,10,1, 11.9,1,1, 9.471, 10532.376, 393.192, 52779.543 23/05/22,05:50:02,09,10,1, 11.9,1,1, 9.471, 10532.391, 393.204, 52779.552 23/05/22,05:50:02,10,10,1, 11.9,1,1, 9.471, 10532.375, 393.203, 52779.547 23/05/22,05:50:02,11,10,1, 11.9,1,1, 9.471, 10532.392, 393.201, 52779.563 23/05/22,05:50:02,12,10,1, 11.9,1,1, 9.471, 10532.375, 393.200, 52779.527 23/05/22,05:50:02,13,10,1, 11.9,1,1, 9.471, 10532.390, 393.244, 52779.551 23/05/22,05:50:02,14,10,1, 11.9,1,1, 9.471, 10532.376, 393.204, 52779.504 23/05/22,05:50:02,15,10,1, 11.9,1,1, 9.471, 10532.391, 393.223, 52779.534 23/05/22,05:50:02,16,10,1, 11.9,1,1, 9.471, 10532.383, 393.226, 52779.523 23/05/22,05:50:02,17,10,1, 11.9,1,1, 9.471, 10532.356, 393.250, 52779.528 23/05/22,05:50:02,18,10,1, 11.9,1,1, 9.471, 10532.351, 393.253, 52779.478 23/05/22,05:50:02,19,10,1, 11.9,1,1, 9.471, 10532.357, 393.256, 52779.493 23/05/22,05:50:03,00,10,1, 11.9,1,1, 9.469, 10532.351, 393.256, 52779.493 23/05/22,05:50:03,01,10,1, 11.9,1,1, 9.469, 10532.350, 393.287, 52779.541 23/05/22,05:50:03,02,10,1, 11.9,1,1, 9.469, 10532.381, 393.294, 52779.550 23/05/22,05:50:03,03,10,1, 11.9,1,1, 9.469, 10532.358, 393.290, 52779.519 23/05/22,05:50:03,04,10,1, 11.9,1,1, 9.469, 10532.389, 393.296, 52779.598 23/05/22,05:50:03,05,10,1, 11.9,1,1, 9.469, 10532.322, 393.280, 52779.467 23/05/22,05:50:03,06,10,1, 11.9,1,1, 9.469, 10532.319, 393.278, 52779.517 23/05/22,05:50:03,07,10,1, 11.9,1,1, 9.469, 10532.353, 393.310, 52779.548 23/05/22,05:50:03,08,10,1, 11.9,1,1, 9.469, 10532.325, 393.302, 52779.511 23/05/22,05:50:03,09,10,1, 11.9,1,1, 9.469, 10532.338, 393.316, 52779.517 23/05/22,05:50:03,10,10,1, 11.9,1,1, 9.469, 10532.338, 393.326, 52779.532 23/05/22,05:50:03,11,10,1, 11.9,1,1, 9.469, 10532.312, 393.321, 52779.513 23/05/22,05:50:03,12,10,1, 11.9,1,1, 9.469, 10532.311, 393.323, 52779.493 23/05/22,05:50:03,13,10,1, 11.9,1,1, 9.469, 10532.314, 393.301, 52779.484 23/05/22,05:50:03,14,10,1, 11.9,1,1, 9.469, 10532.309, 393.309, 52779.478 23/05/22,05:50:03,15,10,1, 11.9,1,1, 9.469, 10532.293, 393.313, 52779.458 23/05/22,05:50:03,16,10,1, 11.9,1,1, 9.469, 10532.281, 393.305, 52779.502 23/05/22,05:50:03,17,10,1, 11.9,1,1, 9.469, 10532.295, 393.348, 52779.513 23/05/22,05:50:03,18,10,1, 11.9,1,1, 9.469, 10532.283, 393.333, 52779.485 23/05/22,05:50:03,19,10,1, 11.9,1,1, 9.469, 10532.266, 393.321, 52779.479 23/05/22,05:50:04,00,10,1, 11.8,1,1, 9.467, 10532.259, 393.321, 52779.479 23/05/22,05:50:04,01,10,1, 11.8,1,1, 9.467, 10532.229, 393.336, 52779.461 23/05/22,05:50:04,02,10,1, 11.8,1,1, 9.467, 10532.239, 393.315, 52779.492 23/05/22,05:50:04,03,10,1, 11.8,1,1, 9.467, 10532.242, 393.339, 52779.439 23/05/22,05:50:04,04,10,1, 11.8,1,1, 9.467, 10532.212, 393.334, 52779.463 23/05/22,05:50:04,05,10,1, 11.8,1,1, 9.467, 10532.204, 393.346, 52779.418 23/05/22,05:50:04,06,10,1, 11.8,1,1, 9.467, 10532.219, 393.372, 52779.447 23/05/22,05:50:04,07,10,1, 11.8,1,1, 9.467, 10532.189, 393.333, 52779.424 23/05/22,05:50:04,08,10,1, 11.8,1,1, 9.467, 10532.186, 393.343, 52779.419 23/05/22,05:50:04,09,10,1, 11.8,1,1, 9.467, 10532.173, 393.347, 52779.443 23/05/22,05:50:04,10,10,1, 11.8,1,1, 9.467, 10532.188, 393.357, 52779.455 23/05/22,05:50:04,11,10,1, 11.8,1,1, 9.467, 10532.174, 393.344, 52779.396 23/05/22,05:50:04,12,10,1, 11.8,1,1, 9.467, 10532.151, 393.338, 52779.414 23/05/22,05:50:04,13,10,1, 11.8,1,1, 9.467, 10532.138, 393.360, 52779.449 23/05/22,05:50:04,14,10,1, 11.8,1,1, 9.467, 10532.125, 393.354, 52779.390 23/05/22,05:50:04,15,10,1, 11.8,1,1, 9.467, 10532.110, 393.378, 52779.375 23/05/22,05:50:04,16,10,1, 11.8,1,1, 9.467, 10532.116, 393.361, 52779.402 23/05/22,05:50:04,17,10,1, 11.8,1,1, 9.467, 10532.101, 393.368, 52779.407 23/05/22,05:50:04,18,10,1, 11.8,1,1, 9.467, 10532.107, 393.345, 52779.410 23/05/22,05:50:04,19,10,1, 11.8,1,1, 9.467, 10532.071, 393.364, 52779.404 23/05/22,05:50:05,00,09,1, 11.9,1,1, 9.468, 10532.067, 393.364, 52779.404 23/05/22,05:50:05,01,09,1, 11.9,1,1, 9.468, 10532.058, 393.369, 52779.395 23/05/22,05:50:05,02,09,1, 11.9,1,1, 9.468, 10532.050, 393.365, 52779.371 23/05/22,05:50:05,03,09,1, 11.9,1,1, 9.468, 10532.040, 393.378, 52779.399 23/05/22,05:50:05,04,09,1, 11.9,1,1, 9.468, 10532.040, 393.390, 52779.358 23/05/22,05:50:05,05,09,1, 11.9,1,1, 9.468, 10532.020, 393.370, 52779.347 23/05/22,05:50:05,06,09,1, 11.9,1,1, 9.468, 10531.991, 393.380, 52779.348 23/05/22,05:50:05,07,09,1, 11.9,1,1, 9.468, 10531.988, 393.385, 52779.357 23/05/22,05:50:05,08,09,1, 11.9,1,1, 9.468, 10532.016, 393.391, 52779.362 23/05/22,05:50:05,09,09,1, 11.9,1,1, 9.468, 10531.968, 393.382, 52779.409 23/05/22,05:50:05,10,09,1, 11.9,1,1, 9.468, 10531.988, 393.393, 52779.307 23/05/22,05:50:05,11,09,1, 11.9,1,1, 9.468, 10531.995, 393.398, 52779.336 23/05/22,05:50:05,12,09,1, 11.9,1,1, 9.468, 10531.949, 393.385, 52779.336 23/05/22,05:50:05,13,09,1, 11.9,1,1, 9.468, 10531.958, 393.419, 52779.331 23/05/22,05:50:05,14,09,1, 11.9,1,1, 9.468, 10531.958, 393.412, 52779.351 23/05/22,05:50:05,15,09,1, 11.9,1,1, 9.468, 10531.934, 393.401, 52779.336 23/05/22,05:50:05,16,09,1, 11.9,1,1, 9.468, 10531.914, 393.400, 52779.324 23/05/22,05:50:05,17,09,1, 11.9,1,1, 9.468, 10531.921, 393.407, 52779.336 23/05/22,05:50:05,18,09,1, 11.9,1,1, 9.468, 10531.908, 393.395, 52779.291 23/05/22,05:50:05,19,09,1, 11.9,1,1, 9.468, 10531.904, 393.400, 52779.322 23/05/22,05:50:06,00,09,1, 11.9,1,1, 9.471, 10531.900, 393.400, 52779.322 23/05/22,05:50:06,01,09,1, 11.9,1,1, 9.471, 10531.852, 393.401, 52779.266 23/05/22,05:50:06,02,09,1, 11.9,1,1, 9.471, 10531.845, 393.400, 52779.319 23/05/22,05:50:06,03,09,1, 11.9,1,1, 9.471, 10531.852, 393.423, 52779.315 23/05/22,05:50:06,04,09,1, 11.9,1,1, 9.471, 10531.849, 393.412, 52779.304 23/05/22,05:50:06,05,09,1, 11.9,1,1, 9.471, 10531.825, 393.413, 52779.287 23/05/22,05:50:06,06,09,1, 11.9,1,1, 9.471, 10531.834, 393.435, 52779.234 23/05/22,05:50:06,07,09,1, 11.9,1,1, 9.471, 10531.824, 393.420, 52779.245 23/05/22,05:50:06,08,09,1, 11.9,1,1, 9.471, 10531.815, 393.403, 52779.233 23/05/22,05:50:06,09,09,1, 11.9,1,1, 9.471, 10531.785, 393.377, 52779.244 23/05/22,05:50:06,10,09,1, 11.9,1,1, 9.471, 10531.778, 393.433, 52779.300 23/05/22,05:50:06,11,09,1, 11.9,1,1, 9.471, 10531.741, 393.391, 52779.241 23/05/22,05:50:06,12,09,1, 11.9,1,1, 9.471, 10531.732, 393.394, 52779.219 23/05/22,05:50:06,13,09,1, 11.9,1,1, 9.471, 10531.735, 393.390, 52779.228 23/05/22,05:50:06,14,09,1, 11.9,1,1, 9.471, 10531.736, 393.401, 52779.198 23/05/22,05:50:06,15,09,1, 11.9,1,1, 9.471, 10531.727, 393.406, 52779.236 23/05/22,05:50:06,16,09,1, 11.9,1,1, 9.471, 10531.699, 393.413, 52779.220 23/05/22,05:50:06,17,09,1, 11.9,1,1, 9.471, 10531.690, 393.421, 52779.244 23/05/22,05:50:06,18,09,1, 11.9,1,1, 9.471, 10531.678, 393.416, 52779.247 23/05/22,05:50:06,19,09,1, 11.9,1,1, 9.471, 10531.643, 393.415, 52779.247 23/05/22,05:50:07,00,10,1, 11.9,1,1, 9.471, 10531.641, 393.415, 52779.247 23/05/22,05:50:07,01,10,1, 11.9,1,1, 9.471, 10531.644, 393.377, 52779.200 23/05/22,05:50:07,02,10,1, 11.9,1,1, 9.471, 10531.603, 393.397, 52779.182 23/05/22,05:50:07,03,10,1, 11.9,1,1, 9.471, 10531.612, 393.396, 52779.166 23/05/22,05:50:07,04,10,1, 11.9,1,1, 9.471, 10531.622, 393.387, 52779.104 23/05/22,05:50:07,05,10,1, 11.9,1,1, 9.471, 10531.589, 393.402, 52779.132 23/05/22,05:50:07,06,10,1, 11.9,1,1, 9.471, 10531.569, 393.403, 52779.171 23/05/22,05:50:07,07,10,1, 11.9,1,1, 9.471, 10531.597, 393.372, 52779.135 23/05/22,05:50:07,08,10,1, 11.9,1,1, 9.471, 10531.572, 393.388, 52779.157 23/05/22,05:50:07,09,10,1, 11.9,1,1, 9.471, 10531.545, 393.373, 52779.163 23/05/22,05:50:07,10,10,1, 11.9,1,1, 9.471, 10531.562, 393.372, 52779.100 23/05/22,05:50:07,11,10,1, 11.9,1,1, 9.471, 10531.542, 393.369, 52779.162 23/05/22,05:50:07,12,10,1, 11.9,1,1, 9.471, 10531.539, 393.367, 52779.093 23/05/22,05:50:07,13,10,1, 11.9,1,1, 9.471, 10531.529, 393.363, 52779.136 23/05/22,05:50:07,14,10,1, 11.9,1,1, 9.471, 10531.535, 393.384, 52779.173 23/05/22,05:50:07,15,10,1, 11.9,1,1, 9.471, 10531.498, 393.380, 52779.129 23/05/22,05:50:07,16,10,1, 11.9,1,1, 9.471, 10531.508, 393.352, 52779.100 23/05/22,05:50:07,17,10,1, 11.9,1,1, 9.471, 10531.497, 393.355, 52779.114 23/05/22,05:50:07,18,10,1, 11.9,1,1, 9.471, 10531.492, 393.346, 52779.108 23/05/22,05:50:07,19,10,1, 11.9,1,1, 9.471, 10531.485, 393.366, 52779.121 23/05/22,05:50:08,00,08,1, 11.9,1,1, 9.473, 10531.483, 393.366, 52779.121 23/05/22,05:50:08,01,08,1, 11.9,1,1, 9.473, 10531.463, 393.357, 52779.114 23/05/22,05:50:08,02,08,1, 11.9,1,1, 9.473, 10531.437, 393.355, 52779.063 23/05/22,05:50:08,03,08,1, 11.9,1,1, 9.473, 10531.435, 393.342, 52779.097 23/05/22,05:50:08,04,08,1, 11.9,1,1, 9.473, 10531.419, 393.316, 52779.069 23/05/22,05:50:08,05,08,1, 11.9,1,1, 9.473, 10531.417, 393.320, 52779.062 23/05/22,05:50:08,06,08,1, 11.9,1,1, 9.473, 10531.406, 393.358, 52779.051 23/05/22,05:50:08,07,08,1, 11.9,1,1, 9.473, 10531.405, 393.334, 52779.074 23/05/22,05:50:08,08,08,1, 11.9,1,1, 9.473, 10531.386, 393.298, 52779.043 23/05/22,05:50:08,09,08,1, 11.9,1,1, 9.473, 10531.376, 393.343, 52779.040 23/05/22,05:50:08,10,08,1, 11.9,1,1, 9.473, 10531.371, 393.323, 52779.033 23/05/22,05:50:08,11,08,1, 11.9,1,1, 9.473, 10531.358, 393.308, 52779.024 23/05/22,05:50:08,12,08,1, 11.9,1,1, 9.473, 10531.338, 393.342, 52779.022 23/05/22,05:50:08,13,08,1, 11.9,1,1, 9.473, 10531.335, 393.355, 52778.990 23/05/22,05:50:08,14,08,1, 11.9,1,1, 9.473, 10531.331, 393.312, 52779.030 23/05/22,05:50:08,15,08,1, 11.9,1,1, 9.473, 10531.334, 393.328, 52779.063 23/05/22,05:50:08,16,08,1, 11.9,1,1, 9.473, 10531.310, 393.322, 52779.037 23/05/22,05:50:08,17,08,1, 11.9,1,1, 9.473, 10531.284, 393.338, 52779.040 23/05/22,05:50:08,18,08,1, 11.9,1,1, 9.473, 10531.274, 393.303, 52778.990 23/05/22,05:50:08,19,08,1, 11.9,1,1, 9.473, 10531.276, 393.311, 52778.959 23/05/22,05:50:09,00,09,1, 11.8,1,1, 9.472, 10531.274, 393.311, 52778.959 23/05/22,05:50:09,01,09,1, 11.8,1,1, 9.472, 10531.263, 393.321, 52778.984 23/05/22,05:50:09,02,09,1, 11.8,1,1, 9.472, 10531.259, 393.323, 52778.990 23/05/22,05:50:09,03,09,1, 11.8,1,1, 9.472, 10531.238, 393.311, 52778.966 23/05/22,05:50:09,04,09,1, 11.8,1,1, 9.472, 10531.240, 393.293, 52778.955 23/05/22,05:50:09,05,09,1, 11.8,1,1, 9.472, 10531.220, 393.278, 52778.962 23/05/22,05:50:09,06,09,1, 11.8,1,1, 9.472, 10531.195, 393.267, 52778.957 23/05/22,05:50:09,07,09,1, 11.8,1,1, 9.472, 10531.190, 393.262, 52778.987 23/05/22,05:50:09,08,09,1, 11.8,1,1, 9.472, 10531.182, 393.284, 52778.938 23/05/22,05:50:09,09,09,1, 11.8,1,1, 9.472, 10531.183, 393.244, 52778.965 23/05/22,05:50:09,10,09,1, 11.8,1,1, 9.472, 10531.159, 393.239, 52778.922 23/05/22,05:50:09,11,09,1, 11.8,1,1, 9.472, 10531.145, 393.271, 52778.922 23/05/22,05:50:09,12,09,1, 11.8,1,1, 9.472, 10531.154, 393.271, 52778.907 23/05/22,05:50:09,13,09,1, 11.8,1,1, 9.472, 10531.120, 393.271, 52778.922 23/05/22,05:50:09,14,09,1, 11.8,1,1, 9.472, 10531.121, 393.300, 52778.952 23/05/22,05:50:09,15,09,1, 11.8,1,1, 9.472, 10531.108, 393.258, 52778.955 23/05/22,05:50:09,16,09,1, 11.8,1,1, 9.472, 10531.099, 393.262, 52778.906 23/05/22,05:50:09,17,09,1, 11.8,1,1, 9.472, 10531.096, 393.259, 52778.872 23/05/22,05:50:09,18,09,1, 11.8,1,1, 9.472, 10531.078, 393.247, 52778.889 23/05/22,05:50:09,19,09,1, 11.8,1,1, 9.472, 10531.060, 393.242, 52778.851 23/05/22,05:50:10,00,09,1, 12.0,1,1, 9.473, 10531.057, 393.242, 52778.851 23/05/22,05:50:10,01,09,1, 12.0,1,1, 9.473, 10531.035, 393.248, 52778.833 23/05/22,05:50:10,02,09,1, 12.0,1,1, 9.473, 10531.020, 393.247, 52778.951 23/05/22,05:50:10,03,09,1, 12.0,1,1, 9.473, 10530.998, 393.243, 52778.797 23/05/22,05:50:10,04,09,1, 12.0,1,1, 9.473, 10530.974, 393.206, 52778.823 23/05/22,05:50:10,05,09,1, 12.0,1,1, 9.473, 10530.992, 393.237, 52778.833 23/05/22,05:50:10,06,09,1, 12.0,1,1, 9.473, 10530.964, 393.214, 52778.842 23/05/22,05:50:10,07,09,1, 12.0,1,1, 9.473, 10530.950, 393.227, 52778.812 23/05/22,05:50:10,08,09,1, 12.0,1,1, 9.473, 10530.959, 393.205, 52778.845 23/05/22,05:50:10,09,09,1, 12.0,1,1, 9.473, 10530.920, 393.219, 52778.790 23/05/22,05:50:10,10,09,1, 12.0,1,1, 9.473, 10530.933, 393.183, 52778.821 23/05/22,05:50:10,11,09,1, 12.0,1,1, 9.473, 10530.929, 393.204, 52778.771 23/05/22,05:50:10,12,09,1, 12.0,1,1, 9.473, 10530.910, 393.191, 52778.792 23/05/22,05:50:10,13,09,1, 12.0,1,1, 9.473, 10530.887, 393.187, 52778.787 23/05/22,05:50:10,14,09,1, 12.0,1,1, 9.473, 10530.869, 393.163, 52778.744 23/05/22,05:50:10,15,09,1, 12.0,1,1, 9.473, 10530.872, 393.184, 52778.844 23/05/22,05:50:10,16,09,1, 12.0,1,1, 9.473, 10530.817, 393.182, 52778.798 23/05/22,05:50:10,17,09,1, 12.0,1,1, 9.473, 10530.828, 393.174, 52778.778 23/05/22,05:50:10,18,09,1, 12.0,1,1, 9.473, 10530.784, 393.162, 52778.762 23/05/22,05:50:10,19,09,1, 12.0,1,1, 9.473, 10530.777, 393.150, 52778.811 23/05/22,05:50:11,00,09,1, 11.8,1,1, 9.469, 10530.773, 393.150, 52778.811 23/05/22,05:50:11,01,09,1, 11.8,1,1, 9.469, 10530.752, 393.163, 52778.779 23/05/22,05:50:11,02,09,1, 11.8,1,1, 9.469, 10530.739, 393.151, 52778.728 23/05/22,05:50:11,03,09,1, 11.8,1,1, 9.469, 10530.743, 393.144, 52778.785 23/05/22,05:50:11,04,09,1, 11.8,1,1, 9.469, 10530.732, 393.160, 52778.787 23/05/22,05:50:11,05,09,1, 11.8,1,1, 9.469, 10530.694, 393.145, 52778.780 23/05/22,05:50:11,06,09,1, 11.8,1,1, 9.469, 10530.684, 393.143, 52778.746 23/05/22,05:50:11,07,09,1, 11.8,1,1, 9.469, 10530.681, 393.113, 52778.754 23/05/22,05:50:11,08,09,1, 11.8,1,1, 9.469, 10530.634, 393.137, 52778.717 23/05/22,05:50:11,09,09,1, 11.8,1,1, 9.469, 10530.654, 393.142, 52778.714 23/05/22,05:50:11,10,09,1, 11.8,1,1, 9.469, 10530.601, 393.107, 52778.717 23/05/22,05:50:11,11,09,1, 11.8,1,1, 9.469, 10530.582, 393.101, 52778.715 23/05/22,05:50:11,12,09,1, 11.8,1,1, 9.469, 10530.552, 393.085, 52778.703 23/05/22,05:50:11,13,09,1, 11.8,1,1, 9.469, 10530.552, 393.125, 52778.707 23/05/22,05:50:11,14,09,1, 11.8,1,1, 9.469, 10530.550, 393.101, 52778.699 23/05/22,05:50:11,15,09,1, 11.8,1,1, 9.469, 10530.523, 393.107, 52778.687 23/05/22,05:50:11,16,09,1, 11.8,1,1, 9.469, 10530.529, 393.089, 52778.692 23/05/22,05:50:11,17,09,1, 11.8,1,1, 9.469, 10530.510, 393.101, 52778.711 23/05/22,05:50:11,18,09,1, 11.8,1,1, 9.469, 10530.477, 393.105, 52778.698 23/05/22,05:50:11,19,09,1, 11.8,1,1, 9.469, 10530.473, 393.108, 52778.689 23/05/22,05:50:12,00,08,1, 11.9,1,1, 9.470, 10530.465, 393.108, 52778.689 23/05/22,05:50:12,01,08,1, 11.9,1,1, 9.470, 10530.415, 393.087, 52778.699 23/05/22,05:50:12,02,08,1, 11.9,1,1, 9.470, 10530.406, 393.083, 52778.704 23/05/22,05:50:12,03,08,1, 11.9,1,1, 9.470, 10530.386, 393.101, 52778.733 23/05/22,05:50:12,04,08,1, 11.9,1,1, 9.470, 10530.357, 393.085, 52778.684 23/05/22,05:50:12,05,08,1, 11.9,1,1, 9.470, 10530.362, 393.065, 52778.685 23/05/22,05:50:12,06,08,1, 11.9,1,1, 9.470, 10530.343, 393.092, 52778.676 23/05/22,05:50:12,07,08,1, 11.9,1,1, 9.470, 10530.346, 393.069, 52778.659 23/05/22,05:50:12,08,08,1, 11.9,1,1, 9.470, 10530.316, 393.064, 52778.674 23/05/22,05:50:12,09,08,1, 11.9,1,1, 9.470, 10530.295, 393.041, 52778.649 23/05/22,05:50:12,10,08,1, 11.9,1,1, 9.470, 10530.261, 393.032, 52778.656 23/05/22,05:50:12,11,08,1, 11.9,1,1, 9.470, 10530.269, 393.052, 52778.664 23/05/22,05:50:12,12,08,1, 11.9,1,1, 9.470, 10530.240, 393.076, 52778.662 23/05/22,05:50:12,13,08,1, 11.9,1,1, 9.470, 10530.232, 393.066, 52778.658 23/05/22,05:50:12,14,08,1, 11.9,1,1, 9.470, 10530.210, 393.082, 52778.700 23/05/22,05:50:12,15,08,1, 11.9,1,1, 9.470, 10530.202, 393.079, 52778.679 23/05/22,05:50:12,16,08,1, 11.9,1,1, 9.470, 10530.190, 393.063, 52778.681 23/05/22,05:50:12,17,08,1, 11.9,1,1, 9.470, 10530.143, 393.076, 52778.647 23/05/22,05:50:12,18,08,1, 11.9,1,1, 9.470, 10530.132, 393.070, 52778.684 23/05/22,05:50:12,19,08,1, 11.9,1,1, 9.470, 10530.130, 393.076, 52778.621 23/05/22,05:50:13,00,08,1, 11.9,1,1, 9.473, 10530.123, 393.076, 52778.621 23/05/22,05:50:13,01,08,1, 11.9,1,1, 9.473, 10530.079, 393.078, 52778.495 23/05/22,05:50:13,02,08,1, 11.9,1,1, 9.473, 10530.067, 393.063, 52778.632 23/05/22,05:50:13,03,08,1, 11.9,1,1, 9.473, 10530.056, 393.072, 52778.594 23/05/22,05:50:13,04,08,1, 11.9,1,1, 9.473, 10530.036, 393.081, 52778.628 23/05/22,05:50:13,05,08,1, 11.9,1,1, 9.473, 10530.017, 393.105, 52778.668 23/05/22,05:50:13,06,08,1, 11.9,1,1, 9.473, 10529.987, 393.080, 52778.598 23/05/22,05:50:13,07,08,1, 11.9,1,1, 9.473, 10529.993, 393.073, 52778.636 23/05/22,05:50:13,08,08,1, 11.9,1,1, 9.473, 10529.949, 393.083, 52778.674 23/05/22,05:50:13,09,08,1, 11.9,1,1, 9.473, 10529.963, 393.070, 52778.625 23/05/22,05:50:13,10,08,1, 11.9,1,1, 9.473, 10529.911, 393.074, 52778.589 23/05/22,05:50:13,11,08,1, 11.9,1,1, 9.473, 10529.874, 393.091, 52778.627 23/05/22,05:50:13,12,08,1, 11.9,1,1, 9.473, 10529.872, 393.083, 52778.628 23/05/22,05:50:13,13,08,1, 11.9,1,1, 9.473, 10529.883, 393.066, 52778.627 23/05/22,05:50:13,14,08,1, 11.9,1,1, 9.473, 10529.840, 393.071, 52778.636 23/05/22,05:50:13,15,08,1, 11.9,1,1, 9.473, 10529.833, 393.084, 52778.622 23/05/22,05:50:13,16,08,1, 11.9,1,1, 9.473, 10529.824, 393.090, 52778.620 23/05/22,05:50:13,17,08,1, 11.9,1,1, 9.473, 10529.793, 393.079, 52778.604 23/05/22,05:50:13,18,08,1, 11.9,1,1, 9.473, 10529.777, 393.106, 52778.622 23/05/22,05:50:13,19,08,1, 11.9,1,1, 9.473, 10529.746, 393.098, 52778.624 23/05/22,05:50:14,00,10,1, 11.9,1,1, 9.469, 10529.739, 393.098, 52778.624 23/05/22,05:50:14,01,10,1, 11.9,1,1, 9.469, 10529.745, 393.091, 52778.616 23/05/22,05:50:14,02,10,1, 11.9,1,1, 9.469, 10529.704, 393.076, 52778.603 23/05/22,05:50:14,03,10,1, 11.9,1,1, 9.469, 10529.678, 393.090, 52778.557 23/05/22,05:50:14,04,10,1, 11.9,1,1, 9.469, 10529.644, 393.070, 52778.618 23/05/22,05:50:14,05,10,1, 11.9,1,1, 9.469, 10529.652, 393.085, 52778.607 23/05/22,05:50:14,06,10,1, 11.9,1,1, 9.469, 10529.623, 393.071, 52778.589 23/05/22,05:50:14,07,10,1, 11.9,1,1, 9.469, 10529.626, 393.110, 52778.578 23/05/22,05:50:14,08,10,1, 11.9,1,1, 9.469, 10529.586, 393.096, 52778.580 23/05/22,05:50:14,09,10,1, 11.9,1,1, 9.469, 10529.573, 393.089, 52778.580 23/05/22,05:50:14,10,10,1, 11.9,1,1, 9.469, 10529.571, 393.120, 52778.623 23/05/22,05:50:14,11,10,1, 11.9,1,1, 9.469, 10529.536, 393.111, 52778.614 23/05/22,05:50:14,12,10,1, 11.9,1,1, 9.469, 10529.529, 393.107, 52778.650 23/05/22,05:50:14,13,10,1, 11.9,1,1, 9.469, 10529.503, 393.115, 52778.599 23/05/22,05:50:14,14,10,1, 11.9,1,1, 9.469, 10529.495, 393.111, 52778.628 23/05/22,05:50:14,15,10,1, 11.9,1,1, 9.469, 10529.465, 393.102, 52778.610 23/05/22,05:50:14,16,10,1, 11.9,1,1, 9.469, 10529.444, 393.129, 52778.619 23/05/22,05:50:14,17,10,1, 11.9,1,1, 9.469, 10529.443, 393.119, 52778.614 23/05/22,05:50:14,18,10,1, 11.9,1,1, 9.469, 10529.419, 393.139, 52778.580 23/05/22,05:50:14,19,10,1, 11.9,1,1, 9.469, 10529.406, 393.133, 52778.598 23/05/22,05:50:15,00,10,1, 11.9,1,1, 9.472, 10529.405, 393.133, 52778.598 23/05/22,05:50:15,01,10,1, 11.9,1,1, 9.472, 10529.371, 393.149, 52778.589 23/05/22,05:50:15,02,10,1, 11.9,1,1, 9.472, 10529.362, 393.166, 52778.606 23/05/22,05:50:15,03,10,1, 11.9,1,1, 9.472, 10529.349, 393.142, 52778.630 23/05/22,05:50:15,04,10,1, 11.9,1,1, 9.472, 10529.323, 393.168, 52778.613 23/05/22,05:50:15,05,10,1, 11.9,1,1, 9.472, 10529.318, 393.184, 52778.633 23/05/22,05:50:15,06,10,1, 11.9,1,1, 9.472, 10529.303, 393.159, 52778.610 23/05/22,05:50:15,07,10,1, 11.9,1,1, 9.472, 10529.296, 393.183, 52778.626 23/05/22,05:50:15,08,10,1, 11.9,1,1, 9.472, 10529.266, 393.203, 52778.604 23/05/22,05:50:15,09,10,1, 11.9,1,1, 9.472, 10529.270, 393.188, 52778.660 23/05/22,05:50:15,10,10,1, 11.9,1,1, 9.472, 10529.250, 393.214, 52778.618 23/05/22,05:50:15,11,10,1, 11.9,1,1, 9.472, 10529.214, 393.194, 52778.603 23/05/22,05:50:15,12,10,1, 11.9,1,1, 9.472, 10529.212, 393.217, 52778.648 23/05/22,05:50:15,13,10,1, 11.9,1,1, 9.472, 10529.219, 393.228, 52778.632 23/05/22,05:50:15,14,10,1, 11.9,1,1, 9.472, 10529.203, 393.220, 52778.655 23/05/22,05:50:15,15,10,1, 11.9,1,1, 9.472, 10529.193, 393.234, 52778.649 23/05/22,05:50:15,16,10,1, 11.9,1,1, 9.472, 10529.187, 393.223, 52778.663 23/05/22,05:50:15,17,10,1, 11.9,1,1, 9.472, 10529.161, 393.250, 52778.676 23/05/22,05:50:15,18,10,1, 11.9,1,1, 9.472, 10529.153, 393.253, 52778.632 23/05/22,05:50:15,19,10,1, 11.9,1,1, 9.472, 10529.117, 393.256, 52778.663 23/05/22,05:50:16,00,09,1, 11.9,1,1, 9.474, 10529.113, 393.256, 52778.663 23/05/22,05:50:16,01,09,1, 11.9,1,1, 9.474, 10529.079, 393.238, 52778.655 23/05/22,05:50:16,02,09,1, 11.9,1,1, 9.474, 10529.087, 393.270, 52778.651 23/05/22,05:50:16,03,09,1, 11.9,1,1, 9.474, 10529.104, 393.274, 52778.656 23/05/22,05:50:16,04,09,1, 11.9,1,1, 9.474, 10529.070, 393.272, 52778.679 23/05/22,05:50:16,05,09,1, 11.9,1,1, 9.474, 10529.052, 393.287, 52778.645 23/05/22,05:50:16,06,09,1, 11.9,1,1, 9.474, 10529.020, 393.288, 52778.668 23/05/22,05:50:16,07,09,1, 11.9,1,1, 9.474, 10529.031, 393.264, 52778.649 23/05/22,05:50:16,08,09,1, 11.9,1,1, 9.474, 10529.019, 393.281, 52778.609 23/05/22,05:50:16,09,09,1, 11.9,1,1, 9.474, 10528.989, 393.299, 52778.656 23/05/22,05:50:16,10,09,1, 11.9,1,1, 9.474, 10528.976, 393.296, 52778.666 23/05/22,05:50:16,11,09,1, 11.9,1,1, 9.474, 10528.947, 393.315, 52778.671 23/05/22,05:50:16,12,09,1, 11.9,1,1, 9.474, 10528.957, 393.327, 52778.699 23/05/22,05:50:16,13,09,1, 11.9,1,1, 9.474, 10528.951, 393.339, 52778.650 23/05/22,05:50:16,14,09,1, 11.9,1,1, 9.474, 10528.900, 393.322, 52778.681 23/05/22,05:50:16,15,09,1, 11.9,1,1, 9.474, 10528.914, 393.372, 52778.662 23/05/22,05:50:16,16,09,1, 11.9,1,1, 9.474, 10528.894, 393.356, 52778.674 23/05/22,05:50:16,17,09,1, 11.9,1,1, 9.474, 10528.886, 393.375, 52778.649 23/05/22,05:50:16,18,09,1, 11.9,1,1, 9.474, 10528.875, 393.389, 52778.688 23/05/22,05:50:16,19,09,1, 11.9,1,1, 9.474, 10528.859, 393.376, 52778.671 23/05/22,05:50:17,00,10,1, 11.9,1,1, 9.472, 10528.854, 393.376, 52778.671 23/05/22,05:50:17,01,10,1, 11.9,1,1, 9.472, 10528.853, 393.398, 52778.644 23/05/22,05:50:17,02,10,1, 11.9,1,1, 9.472, 10528.790, 393.421, 52778.676 23/05/22,05:50:17,03,10,1, 11.9,1,1, 9.472, 10528.824, 393.402, 52778.677 23/05/22,05:50:17,04,10,1, 11.9,1,1, 9.472, 10528.794, 393.451, 52778.672 23/05/22,05:50:17,05,10,1, 11.9,1,1, 9.472, 10528.787, 393.438, 52778.664 23/05/22,05:50:17,06,10,1, 11.9,1,1, 9.472, 10528.770, 393.441, 52778.697 23/05/22,05:50:17,07,10,1, 11.9,1,1, 9.472, 10528.753, 393.436, 52778.681 23/05/22,05:50:17,08,10,1, 11.9,1,1, 9.472, 10528.731, 393.464, 52778.690 23/05/22,05:50:17,09,10,1, 11.9,1,1, 9.472, 10528.742, 393.483, 52778.721 23/05/22,05:50:17,10,10,1, 11.9,1,1, 9.472, 10528.707, 393.456, 52778.700 23/05/22,05:50:17,11,10,1, 11.9,1,1, 9.472, 10528.695, 393.489, 52778.694 23/05/22,05:50:17,12,10,1, 11.9,1,1, 9.472, 10528.689, 393.486, 52778.684 23/05/22,05:50:17,13,10,1, 11.9,1,1, 9.472, 10528.683, 393.498, 52778.685 23/05/22,05:50:17,14,10,1, 11.9,1,1, 9.472, 10528.676, 393.502, 52778.658 23/05/22,05:50:17,15,10,1, 11.9,1,1, 9.472, 10528.669, 393.514, 52778.699 23/05/22,05:50:17,16,10,1, 11.9,1,1, 9.472, 10528.655, 393.514, 52778.711 23/05/22,05:50:17,17,10,1, 11.9,1,1, 9.472, 10528.637, 393.509, 52778.697 23/05/22,05:50:17,18,10,1, 11.9,1,1, 9.472, 10528.623, 393.531, 52778.700 23/05/22,05:50:17,19,10,1, 11.9,1,1, 9.472, 10528.614, 393.526, 52778.670 23/05/22,05:50:18,00,10,1, 11.9,1,1, 9.469, 10528.612, 393.526, 52778.670 23/05/22,05:50:18,01,10,1, 11.9,1,1, 9.469, 10528.606, 393.561, 52778.698 23/05/22,05:50:18,02,10,1, 11.9,1,1, 9.469, 10528.599, 393.561, 52778.690 23/05/22,05:50:18,03,10,1, 11.9,1,1, 9.469, 10528.565, 393.542, 52778.716 23/05/22,05:50:18,04,10,1, 11.9,1,1, 9.469, 10528.571, 393.571, 52778.694 23/05/22,05:50:18,05,10,1, 11.9,1,1, 9.469, 10528.549, 393.577, 52778.697 23/05/22,05:50:18,06,10,1, 11.9,1,1, 9.469, 10528.566, 393.577, 52778.678 23/05/22,05:50:18,07,10,1, 11.9,1,1, 9.469, 10528.541, 393.603, 52778.700 23/05/22,05:50:18,08,10,1, 11.9,1,1, 9.469, 10528.541, 393.617, 52778.707 23/05/22,05:50:18,09,10,1, 11.9,1,1, 9.469, 10528.520, 393.610, 52778.713 23/05/22,05:50:18,10,10,1, 11.9,1,1, 9.469, 10528.508, 393.613, 52778.720 23/05/22,05:50:18,11,10,1, 11.9,1,1, 9.469, 10528.491, 393.596, 52778.710 23/05/22,05:50:18,12,10,1, 11.9,1,1, 9.469, 10528.488, 393.623, 52778.721 23/05/22,05:50:18,13,10,1, 11.9,1,1, 9.469, 10528.495, 393.617, 52778.742 23/05/22,05:50:18,14,10,1, 11.9,1,1, 9.469, 10528.487, 393.647, 52778.749 23/05/22,05:50:18,15,10,1, 11.9,1,1, 9.469, 10528.462, 393.656, 52778.734 23/05/22,05:50:18,16,10,1, 11.9,1,1, 9.469, 10528.458, 393.650, 52778.714 23/05/22,05:50:18,17,10,1, 11.9,1,1, 9.469, 10528.448, 393.662, 52778.755 23/05/22,05:50:18,18,10,1, 11.9,1,1, 9.469, 10528.457, 393.669, 52778.762 23/05/22,05:50:18,19,10,1, 11.9,1,1, 9.469, 10528.443, 393.690, 52778.744 23/05/22,05:50:19,00,10,1, 11.9,1,1, 9.470, 10528.437, 393.690, 52778.744 23/05/22,05:50:19,01,10,1, 11.9,1,1, 9.470, 10528.433, 393.700, 52778.767 23/05/22,05:50:19,02,10,1, 11.9,1,1, 9.470, 10528.425, 393.703, 52778.723 23/05/22,05:50:19,03,10,1, 11.9,1,1, 9.470, 10528.427, 393.711, 52778.765 23/05/22,05:50:19,04,10,1, 11.9,1,1, 9.470, 10528.394, 393.706, 52778.733 23/05/22,05:50:19,05,10,1, 11.9,1,1, 9.470, 10528.404, 393.719, 52778.755 23/05/22,05:50:19,06,10,1, 11.9,1,1, 9.470, 10528.418, 393.722, 52778.734 23/05/22,05:50:19,07,10,1, 11.9,1,1, 9.470, 10528.376, 393.745, 52778.744 23/05/22,05:50:19,08,10,1, 11.9,1,1, 9.470, 10528.352, 393.737, 52778.725 23/05/22,05:50:19,09,10,1, 11.9,1,1, 9.470, 10528.330, 393.744, 52778.765 23/05/22,05:50:19,10,10,1, 11.9,1,1, 9.470, 10528.353, 393.755, 52778.761 23/05/22,05:50:19,11,10,1, 11.9,1,1, 9.470, 10528.336, 393.769, 52778.774 23/05/22,05:50:19,12,10,1, 11.9,1,1, 9.470, 10528.326, 393.772, 52778.721 23/05/22,05:50:19,13,10,1, 11.9,1,1, 9.470, 10528.294, 393.803, 52778.710 23/05/22,05:50:19,14,10,1, 11.9,1,1, 9.470, 10528.297, 393.805, 52778.733 23/05/22,05:50:19,15,10,1, 11.9,1,1, 9.470, 10528.279, 393.806, 52778.740 23/05/22,05:50:19,16,10,1, 11.9,1,1, 9.470, 10528.266, 393.806, 52778.736 23/05/22,05:50:19,17,10,1, 11.9,1,1, 9.470, 10528.265, 393.818, 52778.771 23/05/22,05:50:19,18,10,1, 11.9,1,1, 9.470, 10528.260, 393.805, 52778.742 23/05/22,05:50:19,19,10,1, 11.9,1,1, 9.470, 10528.265, 393.823, 52778.773 23/05/22,05:50:20,00,10,1, 11.9,1,1, 9.470, 10528.262, 393.823, 52778.773 23/05/22,05:50:20,01,10,1, 11.9,1,1, 9.470, 10528.233, 393.845, 52778.746 23/05/22,05:50:20,02,10,1, 11.9,1,1, 9.470, 10528.236, 393.837, 52778.768 23/05/22,05:50:20,03,10,1, 11.9,1,1, 9.470, 10528.211, 393.843, 52778.757 23/05/22,05:50:20,04,10,1, 11.9,1,1, 9.470, 10528.209, 393.854, 52778.789 23/05/22,05:50:20,05,10,1, 11.9,1,1, 9.470, 10528.179, 393.883, 52778.753 23/05/22,05:50:20,06,10,1, 11.9,1,1, 9.470, 10528.207, 393.884, 52778.742 23/05/22,05:50:20,07,10,1, 11.9,1,1, 9.470, 10528.199, 393.880, 52778.818 23/05/22,05:50:20,08,10,1, 11.9,1,1, 9.470, 10528.177, 393.885, 52778.810 23/05/22,05:50:20,09,10,1, 11.9,1,1, 9.470, 10528.183, 393.891, 52778.802 23/05/22,05:50:20,10,10,1, 11.9,1,1, 9.470, 10528.173, 393.898, 52778.789 23/05/22,05:50:20,11,10,1, 11.9,1,1, 9.470, 10528.185, 393.899, 52778.812 23/05/22,05:50:20,12,10,1, 11.9,1,1, 9.470, 10528.148, 393.919, 52778.760 23/05/22,05:50:20,13,10,1, 11.9,1,1, 9.470, 10528.158, 393.909, 52778.803 23/05/22,05:50:20,14,10,1, 11.9,1,1, 9.470, 10528.144, 393.925, 52778.805 23/05/22,05:50:20,15,10,1, 11.9,1,1, 9.470, 10528.145, 393.926, 52778.784 23/05/22,05:50:20,16,10,1, 11.9,1,1, 9.470, 10528.125, 393.948, 52778.770 23/05/22,05:50:20,17,10,1, 11.9,1,1, 9.470, 10528.149, 393.955, 52778.779 23/05/22,05:50:20,18,10,1, 11.9,1,1, 9.470, 10528.136, 393.944, 52778.810 23/05/22,05:50:20,19,10,1, 11.9,1,1, 9.470, 10528.113, 393.960, 52778.760 23/05/22,05:50:21,00,10,1, 11.9,1,1, 9.475, 10528.111, 393.960, 52778.760 23/05/22,05:50:21,01,10,1, 11.9,1,1, 9.475, 10528.103, 393.953, 52778.798 23/05/22,05:50:21,02,10,1, 11.9,1,1, 9.475, 10528.113, 393.978, 52778.803 23/05/22,05:50:21,03,10,1, 11.9,1,1, 9.475, 10528.113, 393.960, 52778.807 23/05/22,05:50:21,04,10,1, 11.9,1,1, 9.475, 10528.071, 393.965, 52778.796 23/05/22,05:50:21,05,10,1, 11.9,1,1, 9.475, 10528.090, 393.993, 52778.801 23/05/22,05:50:21,06,10,1, 11.9,1,1, 9.475, 10528.074, 393.993, 52778.761 23/05/22,05:50:21,07,10,1, 11.9,1,1, 9.475, 10528.090, 394.006, 52778.758 23/05/22,05:50:21,08,10,1, 11.9,1,1, 9.475, 10528.053, 393.999, 52778.765 23/05/22,05:50:21,09,10,1, 11.9,1,1, 9.475, 10528.039, 394.021, 52778.758 23/05/22,05:50:21,10,10,1, 11.9,1,1, 9.475, 10528.045, 394.019, 52778.795 23/05/22,05:50:21,11,10,1, 11.9,1,1, 9.475, 10528.032, 394.027, 52778.759 23/05/22,05:50:21,12,10,1, 11.9,1,1, 9.475, 10528.031, 394.058, 52778.764 23/05/22,05:50:21,13,10,1, 11.9,1,1, 9.475, 10528.024, 394.051, 52778.745 23/05/22,05:50:21,14,10,1, 11.9,1,1, 9.475, 10528.026, 394.055, 52778.747 23/05/22,05:50:21,15,10,1, 11.9,1,1, 9.475, 10528.022, 394.056, 52778.771 23/05/22,05:50:21,16,10,1, 11.9,1,1, 9.475, 10528.003, 394.076, 52778.735 23/05/22,05:50:21,17,10,1, 11.9,1,1, 9.475, 10527.970, 394.040, 52778.790 23/05/22,05:50:21,18,10,1, 11.9,1,1, 9.475, 10527.993, 394.081, 52778.807 23/05/22,05:50:21,19,10,1, 11.9,1,1, 9.475, 10527.984, 394.094, 52778.764 23/05/22,05:50:22,00,09,1, 11.9,1,1, 9.475, 10527.978, 394.094, 52778.764 23/05/22,05:50:22,01,09,1, 11.9,1,1, 9.475, 10527.984, 394.094, 52778.742 23/05/22,05:50:22,02,09,1, 11.9,1,1, 9.475, 10527.955, 394.099, 52778.750 23/05/22,05:50:22,03,09,1, 11.9,1,1, 9.475, 10527.943, 394.117, 52778.753 23/05/22,05:50:22,04,09,1, 11.9,1,1, 9.475, 10527.949, 394.107, 52778.769 23/05/22,05:50:22,05,09,1, 11.9,1,1, 9.475, 10527.953, 394.084, 52778.725 23/05/22,05:50:22,06,09,1, 11.9,1,1, 9.475, 10527.918, 394.098, 52778.795 23/05/22,05:50:22,07,09,1, 11.9,1,1, 9.475, 10527.924, 394.115, 52778.753 23/05/22,05:50:22,08,09,1, 11.9,1,1, 9.475, 10527.924, 394.122, 52778.775 23/05/22,05:50:22,09,09,1, 11.9,1,1, 9.475, 10527.930, 394.123, 52778.778 23/05/22,05:50:22,10,09,1, 11.9,1,1, 9.475, 10527.911, 394.131, 52778.804 23/05/22,05:50:22,11,09,1, 11.9,1,1, 9.475, 10527.920, 394.135, 52778.772 23/05/22,05:50:22,12,09,1, 11.9,1,1, 9.475, 10527.877, 394.130, 52778.755 23/05/22,05:50:22,13,09,1, 11.9,1,1, 9.475, 10527.876, 394.153, 52778.763 23/05/22,05:50:22,14,09,1, 11.9,1,1, 9.475, 10527.891, 394.150, 52778.741 23/05/22,05:50:22,15,09,1, 11.9,1,1, 9.475, 10527.877, 394.148, 52778.747 23/05/22,05:50:22,16,09,1, 11.9,1,1, 9.475, 10527.872, 394.167, 52778.765 23/05/22,05:50:22,17,09,1, 11.9,1,1, 9.475, 10527.888, 394.147, 52778.777 23/05/22,05:50:22,18,09,1, 11.9,1,1, 9.475, 10527.870, 394.150, 52778.776 23/05/22,05:50:22,19,09,1, 11.9,1,1, 9.475, 10527.873, 394.145, 52778.771 23/05/22,05:50:23,00,09,1, 11.9,1,1, 9.473, 10527.869, 394.145, 52778.771 23/05/22,05:50:23,01,09,1, 11.9,1,1, 9.473, 10527.840, 394.157, 52778.742 23/05/22,05:50:23,02,09,1, 11.9,1,1, 9.473, 10527.841, 394.169, 52778.757 23/05/22,05:50:23,03,09,1, 11.9,1,1, 9.473, 10527.858, 394.152, 52778.718 23/05/22,05:50:23,04,09,1, 11.9,1,1, 9.473, 10527.858, 394.150, 52778.760 23/05/22,05:50:23,05,09,1, 11.9,1,1, 9.473, 10527.835, 394.188, 52778.745 23/05/22,05:50:23,06,09,1, 11.9,1,1, 9.473, 10527.823, 394.181, 52778.753 23/05/22,05:50:23,07,09,1, 11.9,1,1, 9.473, 10527.834, 394.145, 52778.763 23/05/22,05:50:23,08,09,1, 11.9,1,1, 9.473, 10527.835, 394.182, 52778.736 23/05/22,05:50:23,09,09,1, 11.9,1,1, 9.473, 10527.853, 394.184, 52778.737 23/05/22,05:50:23,10,09,1, 11.9,1,1, 9.473, 10527.824, 394.176, 52778.638 23/05/22,05:50:23,11,09,1, 11.9,1,1, 9.473, 10527.806, 394.190, 52778.810 23/05/22,05:50:23,12,09,1, 11.9,1,1, 9.473, 10527.829, 394.199, 52778.809 23/05/22,05:50:23,13,09,1, 11.9,1,1, 9.473, 10527.814, 394.187, 52778.792 23/05/22,05:50:23,14,09,1, 11.9,1,1, 9.473, 10527.811, 394.208, 52778.792 23/05/22,05:50:23,15,09,1, 11.9,1,1, 9.473, 10527.796, 394.195, 52778.767 23/05/22,05:50:23,16,09,1, 11.9,1,1, 9.473, 10527.796, 394.199, 52778.754 23/05/22,05:50:23,17,09,1, 11.9,1,1, 9.473, 10527.779, 394.206, 52778.768 23/05/22,05:50:23,18,09,1, 11.9,1,1, 9.473, 10527.796, 394.204, 52778.719 23/05/22,05:50:23,19,09,1, 11.9,1,1, 9.473, 10527.812, 394.215, 52778.733 23/05/22,05:50:24,00,09,1, 11.9,1,1, 9.474, 10527.811, 394.215, 52778.733 23/05/22,05:50:24,01,09,1, 11.9,1,1, 9.474, 10527.806, 394.199, 52778.738 23/05/22,05:50:24,02,09,1, 11.9,1,1, 9.474, 10527.791, 394.207, 52778.734 23/05/22,05:50:24,03,09,1, 11.9,1,1, 9.474, 10527.787, 394.218, 52778.733 23/05/22,05:50:24,04,09,1, 11.9,1,1, 9.474, 10527.776, 394.194, 52778.712 23/05/22,05:50:24,05,09,1, 11.9,1,1, 9.474, 10527.779, 394.207, 52778.747 23/05/22,05:50:24,06,09,1, 11.9,1,1, 9.474, 10527.749, 394.192, 52778.736 23/05/22,05:50:24,07,09,1, 11.9,1,1, 9.474, 10527.768, 394.217, 52778.751 23/05/22,05:50:24,08,09,1, 11.9,1,1, 9.474, 10527.767, 394.237, 52778.755 23/05/22,05:50:24,09,09,1, 11.9,1,1, 9.474, 10527.745, 394.230, 52778.741 23/05/22,05:50:24,10,09,1, 11.9,1,1, 9.474, 10527.744, 394.218, 52778.713 23/05/22,05:50:24,11,09,1, 11.9,1,1, 9.474, 10527.743, 394.207, 52778.700 23/05/22,05:50:24,12,09,1, 11.9,1,1, 9.474, 10527.720, 394.223, 52778.720 23/05/22,05:50:24,13,09,1, 11.9,1,1, 9.474, 10527.723, 394.215, 52778.693 23/05/22,05:50:24,14,09,1, 11.9,1,1, 9.474, 10527.731, 394.221, 52778.679 23/05/22,05:50:24,15,09,1, 11.9,1,1, 9.474, 10527.713, 394.216, 52778.711 23/05/22,05:50:24,16,09,1, 11.9,1,1, 9.474, 10527.699, 394.261, 52778.698 23/05/22,05:50:24,17,09,1, 11.9,1,1, 9.474, 10527.683, 394.215, 52778.717 23/05/22,05:50:24,18,09,1, 11.9,1,1, 9.474, 10527.685, 394.244, 52778.712 23/05/22,05:50:24,19,09,1, 11.9,1,1, 9.474, 10527.666, 394.243, 52778.696 23/05/22,05:50:25,00,09,1, 11.9,1,1, 9.476, 10527.661, 394.243, 52778.696 23/05/22,05:50:25,01,09,1, 11.9,1,1, 9.476, 10527.661, 394.236, 52778.678 23/05/22,05:50:25,02,09,1, 11.9,1,1, 9.476, 10527.630, 394.255, 52778.665 23/05/22,05:50:25,03,09,1, 11.9,1,1, 9.476, 10527.625, 394.236, 52778.681 23/05/22,05:50:25,04,09,1, 11.9,1,1, 9.476, 10527.612, 394.265, 52778.711 23/05/22,05:50:25,05,09,1, 11.9,1,1, 9.476, 10527.629, 394.244, 52778.687 23/05/22,05:50:25,06,09,1, 11.9,1,1, 9.476, 10527.606, 394.270, 52778.684 23/05/22,05:50:25,07,09,1, 11.9,1,1, 9.476, 10527.600, 394.252, 52778.675 23/05/22,05:50:25,08,09,1, 11.9,1,1, 9.476, 10527.623, 394.280, 52778.675 23/05/22,05:50:25,09,09,1, 11.9,1,1, 9.476, 10527.593, 394.262, 52778.679 23/05/22,05:50:25,10,09,1, 11.9,1,1, 9.476, 10527.582, 394.288, 52778.645 23/05/22,05:50:25,11,09,1, 11.9,1,1, 9.476, 10527.575, 394.293, 52778.641 23/05/22,05:50:25,12,09,1, 11.9,1,1, 9.476, 10527.571, 394.308, 52778.669 23/05/22,05:50:25,13,09,1, 11.9,1,1, 9.476, 10527.591, 394.308, 52778.659 23/05/22,05:50:25,14,09,1, 11.9,1,1, 9.476, 10527.543, 394.317, 52778.720 23/05/22,05:50:25,15,09,1, 11.9,1,1, 9.476, 10527.537, 394.298, 52778.632 23/05/22,05:50:25,16,09,1, 11.9,1,1, 9.476, 10527.532, 394.297, 52778.653 23/05/22,05:50:25,17,09,1, 11.9,1,1, 9.476, 10527.542, 394.295, 52778.635 23/05/22,05:50:25,18,09,1, 11.9,1,1, 9.476, 10527.533, 394.302, 52778.669 23/05/22,05:50:25,19,09,1, 11.9,1,1, 9.476, 10527.507, 394.324, 52778.629 23/05/22,05:50:26,00,09,1, 11.9,1,1, 9.472, 10527.502, 394.324, 52778.629 23/05/22,05:50:26,01,09,1, 11.9,1,1, 9.472, 10527.497, 394.322, 52778.672 23/05/22,05:50:26,02,09,1, 11.9,1,1, 9.472, 10527.510, 394.352, 52778.667 23/05/22,05:50:26,03,09,1, 11.9,1,1, 9.472, 10527.487, 394.326, 52778.641 23/05/22,05:50:26,04,09,1, 11.9,1,1, 9.472, 10527.505, 394.353, 52778.685 23/05/22,05:50:26,05,09,1, 11.9,1,1, 9.472, 10527.485, 394.339, 52778.654 23/05/22,05:50:26,06,09,1, 11.9,1,1, 9.472, 10527.465, 394.336, 52778.664 23/05/22,05:50:26,07,09,1, 11.9,1,1, 9.472, 10527.455, 394.356, 52778.665 23/05/22,05:50:26,08,09,1, 11.9,1,1, 9.472, 10527.468, 394.357, 52778.633 23/05/22,05:50:26,09,09,1, 11.9,1,1, 9.472, 10527.454, 394.351, 52778.635 23/05/22,05:50:26,10,09,1, 11.9,1,1, 9.472, 10527.454, 394.372, 52778.623 23/05/22,05:50:26,11,09,1, 11.9,1,1, 9.472, 10527.464, 394.359, 52778.630 23/05/22,05:50:26,12,09,1, 11.9,1,1, 9.472, 10527.439, 394.347, 52778.623 23/05/22,05:50:26,13,09,1, 11.9,1,1, 9.472, 10527.415, 394.366, 52778.613 23/05/22,05:50:26,14,09,1, 11.9,1,1, 9.472, 10527.429, 394.380, 52778.629 23/05/22,05:50:26,15,09,1, 11.9,1,1, 9.472, 10527.421, 394.372, 52778.620 23/05/22,05:50:26,16,09,1, 11.9,1,1, 9.472, 10527.417, 394.362, 52778.635 23/05/22,05:50:26,17,09,1, 11.9,1,1, 9.472, 10527.374, 394.384, 52778.612 23/05/22,05:50:26,18,09,1, 11.9,1,1, 9.472, 10527.403, 394.366, 52778.633 23/05/22,05:50:26,19,09,1, 11.9,1,1, 9.472, 10527.394, 394.352, 52778.644 23/05/22,05:50:27,00,09,1, 11.8,1,1, 9.474, 10527.394, 394.352, 52778.644 23/05/22,05:50:27,01,09,1, 11.8,1,1, 9.474, 10527.372, 394.354, 52778.585 23/05/22,05:50:27,02,09,1, 11.8,1,1, 9.474, 10527.374, 394.353, 52778.591 23/05/22,05:50:27,03,09,1, 11.8,1,1, 9.474, 10527.378, 394.376, 52778.574 23/05/22,05:50:27,04,09,1, 11.8,1,1, 9.474, 10527.351, 394.363, 52778.558 23/05/22,05:50:27,05,09,1, 11.8,1,1, 9.474, 10527.347, 394.371, 52778.565 23/05/22,05:50:27,06,09,1, 11.8,1,1, 9.474, 10527.354, 394.367, 52778.583 23/05/22,05:50:27,07,09,1, 11.8,1,1, 9.474, 10527.330, 394.348, 52778.563 23/05/22,05:50:27,08,09,1, 11.8,1,1, 9.474, 10527.338, 394.337, 52778.561 23/05/22,05:50:27,09,09,1, 11.8,1,1, 9.474, 10527.342, 394.355, 52778.558 23/05/22,05:50:27,10,09,1, 11.8,1,1, 9.474, 10527.318, 394.377, 52778.609 23/05/22,05:50:27,11,09,1, 11.8,1,1, 9.474, 10527.259, 394.359, 52778.642 23/05/22,05:50:27,12,09,1, 11.8,1,1, 9.474, 10527.283, 394.357, 52778.540 23/05/22,05:50:27,13,09,1, 11.8,1,1, 9.474, 10527.273, 394.332, 52778.611 23/05/22,05:50:27,14,09,1, 11.8,1,1, 9.474, 10527.304, 394.341, 52778.536 23/05/22,05:50:27,15,09,1, 11.8,1,1, 9.474, 10527.298, 394.343, 52778.528 23/05/22,05:50:27,16,09,1, 11.8,1,1, 9.474, 10527.297, 394.365, 52778.519 23/05/22,05:50:27,17,09,1, 11.8,1,1, 9.474, 10527.281, 394.359, 52778.518 23/05/22,05:50:27,18,09,1, 11.8,1,1, 9.474, 10527.269, 394.345, 52778.535 23/05/22,05:50:27,19,09,1, 11.8,1,1, 9.474, 10527.291, 394.340, 52778.553 23/05/22,05:50:28,00,09,1, 11.9,1,1, 9.473, 10527.285, 394.340, 52778.553 23/05/22,05:50:28,01,09,1, 11.9,1,1, 9.473, 10527.277, 394.350, 52778.503 23/05/22,05:50:28,02,09,1, 11.9,1,1, 9.473, 10527.245, 394.330, 52778.502 23/05/22,05:50:28,03,09,1, 11.9,1,1, 9.473, 10527.236, 394.348, 52778.487 23/05/22,05:50:28,04,09,1, 11.9,1,1, 9.473, 10527.241, 394.334, 52778.509 23/05/22,05:50:28,05,09,1, 11.9,1,1, 9.473, 10527.248, 394.326, 52778.510 23/05/22,05:50:28,06,09,1, 11.9,1,1, 9.473, 10527.223, 394.333, 52778.488 23/05/22,05:50:28,07,09,1, 11.9,1,1, 9.473, 10527.248, 394.331, 52778.472 23/05/22,05:50:28,08,09,1, 11.9,1,1, 9.473, 10527.236, 394.331, 52778.483 23/05/22,05:50:28,09,09,1, 11.9,1,1, 9.473, 10527.188, 394.318, 52778.465 23/05/22,05:50:28,10,09,1, 11.9,1,1, 9.473, 10527.215, 394.314, 52778.480 23/05/22,05:50:28,11,09,1, 11.9,1,1, 9.473, 10527.233, 394.318, 52778.448 23/05/22,05:50:28,12,09,1, 11.9,1,1, 9.473, 10527.220, 394.303, 52778.468 23/05/22,05:50:28,13,09,1, 11.9,1,1, 9.473, 10527.231, 394.318, 52778.439 23/05/22,05:50:28,14,09,1, 11.9,1,1, 9.473, 10527.232, 394.291, 52778.447 23/05/22,05:50:28,15,09,1, 11.9,1,1, 9.473, 10527.209, 394.316, 52778.469 23/05/22,05:50:28,16,09,1, 11.9,1,1, 9.473, 10527.235, 394.300, 52778.480 23/05/22,05:50:28,17,09,1, 11.9,1,1, 9.473, 10527.236, 394.285, 52778.484 23/05/22,05:50:28,18,09,1, 11.9,1,1, 9.473, 10527.197, 394.288, 52778.473 23/05/22,05:50:28,19,09,1, 11.9,1,1, 9.473, 10527.210, 394.275, 52778.433 23/05/22,05:50:29,00,10,1, 11.9,1,1, 9.470, 10527.210, 394.275, 52778.433 23/05/22,05:50:29,01,10,1, 11.9,1,1, 9.470, 10527.203, 394.279, 52778.445 23/05/22,05:50:29,02,10,1, 11.9,1,1, 9.470, 10527.181, 394.264, 52778.451 23/05/22,05:50:29,03,10,1, 11.9,1,1, 9.470, 10527.198, 394.279, 52778.430 23/05/22,05:50:29,04,10,1, 11.9,1,1, 9.470, 10527.206, 394.271, 52778.417 23/05/22,05:50:29,05,10,1, 11.9,1,1, 9.470, 10527.175, 394.259, 52778.390 23/05/22,05:50:29,06,10,1, 11.9,1,1, 9.470, 10527.150, 394.252, 52778.394 23/05/22,05:50:29,07,10,1, 11.9,1,1, 9.470, 10527.145, 394.246, 52778.416 23/05/22,05:50:29,08,10,1, 11.9,1,1, 9.470, 10527.168, 394.268, 52778.407 23/05/22,05:50:29,09,10,1, 11.9,1,1, 9.470, 10527.164, 394.264, 52778.365 23/05/22,05:50:29,10,10,1, 11.9,1,1, 9.470, 10527.161, 394.251, 52778.372 23/05/22,05:50:29,11,10,1, 11.9,1,1, 9.470, 10527.166, 394.249, 52778.375 23/05/22,05:50:29,12,10,1, 11.9,1,1, 9.470, 10527.153, 394.246, 52778.364 23/05/22,05:50:29,13,10,1, 11.9,1,1, 9.470, 10527.157, 394.257, 52778.370 23/05/22,05:50:29,14,10,1, 11.9,1,1, 9.470, 10527.152, 394.253, 52778.370 23/05/22,05:50:29,15,10,1, 11.9,1,1, 9.470, 10527.168, 394.255, 52778.374 23/05/22,05:50:29,16,10,1, 11.9,1,1, 9.470, 10527.133, 394.261, 52778.365 23/05/22,05:50:29,17,10,1, 11.9,1,1, 9.470, 10527.163, 394.253, 52778.372 23/05/22,05:50:29,18,10,1, 11.9,1,1, 9.470, 10527.159, 394.258, 52778.357 23/05/22,05:50:29,19,10,1, 11.9,1,1, 9.470, 10527.172, 394.265, 52778.354 23/05/22,05:50:30,00,10,1, 11.9,1,1, 9.471, 10527.169, 394.265, 52778.354 23/05/22,05:50:30,01,10,1, 11.9,1,1, 9.471, 10527.158, 394.227, 52778.334 23/05/22,05:50:30,02,10,1, 11.9,1,1, 9.471, 10527.144, 394.265, 52778.349 23/05/22,05:50:30,03,10,1, 11.9,1,1, 9.471, 10527.151, 394.281, 52778.295 23/05/22,05:50:30,04,10,1, 11.9,1,1, 9.471, 10527.169, 394.240, 52778.284 23/05/22,05:50:30,05,10,1, 11.9,1,1, 9.471, 10527.144, 394.267, 52778.308 23/05/22,05:50:30,06,10,1, 11.9,1,1, 9.471, 10527.157, 394.273, 52778.333 23/05/22,05:50:30,07,10,1, 11.9,1,1, 9.471, 10527.163, 394.255, 52778.321 23/05/22,05:50:30,08,10,1, 11.9,1,1, 9.471, 10527.164, 394.283, 52778.326 23/05/22,05:50:30,09,10,1, 11.9,1,1, 9.471, 10527.164, 394.284, 52778.312 23/05/22,05:50:30,10,10,1, 11.9,1,1, 9.471, 10527.165, 394.273, 52778.298 23/05/22,05:50:30,11,10,1, 11.9,1,1, 9.471, 10527.162, 394.300, 52778.278 23/05/22,05:50:30,12,10,1, 11.9,1,1, 9.471, 10527.160, 394.262, 52778.307 23/05/22,05:50:30,13,10,1, 11.9,1,1, 9.471, 10527.153, 394.264, 52778.276 23/05/22,05:50:30,14,10,1, 11.9,1,1, 9.471, 10527.186, 394.261, 52778.285 23/05/22,05:50:30,15,10,1, 11.9,1,1, 9.471, 10527.159, 394.283, 52778.253 23/05/22,05:50:30,16,10,1, 11.9,1,1, 9.471, 10527.147, 394.272, 52778.244 23/05/22,05:50:30,17,10,1, 11.9,1,1, 9.471, 10527.196, 394.262, 52778.260 23/05/22,05:50:30,18,10,1, 11.9,1,1, 9.471, 10527.158, 394.276, 52778.232 23/05/22,05:50:30,19,10,1, 11.9,1,1, 9.471, 10527.162, 394.273, 52778.239 23/05/22,05:50:31,00,10,1, 11.9,1,1, 9.475, 10527.160, 394.273, 52778.239 23/05/22,05:50:31,01,10,1, 11.9,1,1, 9.475, 10527.159, 394.277, 52778.256 23/05/22,05:50:31,02,10,1, 11.9,1,1, 9.475, 10527.167, 394.282, 52778.220 23/05/22,05:50:31,03,10,1, 11.9,1,1, 9.475, 10527.176, 394.279, 52778.214 23/05/22,05:50:31,04,10,1, 11.9,1,1, 9.475, 10527.168, 394.267, 52778.224 23/05/22,05:50:31,05,10,1, 11.9,1,1, 9.475, 10527.155, 394.284, 52778.211 23/05/22,05:50:31,06,10,1, 11.9,1,1, 9.475, 10527.158, 394.274, 52778.212 23/05/22,05:50:31,07,10,1, 11.9,1,1, 9.475, 10527.164, 394.259, 52778.190 23/05/22,05:50:31,08,10,1, 11.9,1,1, 9.475, 10527.177, 394.283, 52778.169 23/05/22,05:50:31,09,10,1, 11.9,1,1, 9.475, 10527.154, 394.295, 52778.157 23/05/22,05:50:31,10,10,1, 11.9,1,1, 9.475, 10527.160, 394.284, 52778.167 23/05/22,05:50:31,11,10,1, 11.9,1,1, 9.475, 10527.160, 394.285, 52778.174 23/05/22,05:50:31,12,10,1, 11.9,1,1, 9.475, 10527.165, 394.272, 52778.176 23/05/22,05:50:31,13,10,1, 11.9,1,1, 9.475, 10527.153, 394.289, 52778.173 23/05/22,05:50:31,14,10,1, 11.9,1,1, 9.475, 10527.155, 394.274, 52778.167 23/05/22,05:50:31,15,10,1, 11.9,1,1, 9.475, 10527.171, 394.273, 52778.130 23/05/22,05:50:31,16,10,1, 11.9,1,1, 9.475, 10527.169, 394.310, 52778.135 23/05/22,05:50:31,17,10,1, 11.9,1,1, 9.475, 10527.161, 394.301, 52778.115 23/05/22,05:50:31,18,10,1, 11.9,1,1, 9.475, 10527.153, 394.289, 52778.123 23/05/22,05:50:31,19,10,1, 11.9,1,1, 9.475, 10527.169, 394.290, 52778.131 23/05/22,05:50:32,00,10,1, 11.9,1,1, 9.476, 10527.169, 394.290, 52778.131 23/05/22,05:50:32,01,10,1, 11.9,1,1, 9.476, 10527.165, 394.288, 52778.132 23/05/22,05:50:32,02,10,1, 11.9,1,1, 9.476, 10527.151, 394.301, 52778.106 23/05/22,05:50:32,03,10,1, 11.9,1,1, 9.476, 10527.135, 394.304, 52778.114 23/05/22,05:50:32,04,10,1, 11.9,1,1, 9.476, 10527.124, 394.315, 52778.115 23/05/22,05:50:32,05,10,1, 11.9,1,1, 9.476, 10527.141, 394.340, 52778.113 23/05/22,05:50:32,06,10,1, 11.9,1,1, 9.476, 10527.131, 394.297, 52777.947 23/05/22,05:50:32,07,10,1, 11.9,1,1, 9.476, 10527.131, 394.321, 52778.149 23/05/22,05:50:32,08,10,1, 11.9,1,1, 9.476, 10527.111, 394.321, 52778.138 23/05/22,05:50:32,09,10,1, 11.9,1,1, 9.476, 10527.120, 394.313, 52778.132 23/05/22,05:50:32,10,10,1, 11.9,1,1, 9.476, 10527.121, 394.322, 52778.093 23/05/22,05:50:32,11,10,1, 11.9,1,1, 9.476, 10527.132, 394.308, 52778.072 23/05/22,05:50:32,12,10,1, 11.9,1,1, 9.476, 10527.100, 394.310, 52778.086 23/05/22,05:50:32,13,10,1, 11.9,1,1, 9.476, 10527.129, 394.320, 52778.085 23/05/22,05:50:32,14,10,1, 11.9,1,1, 9.476, 10527.126, 394.328, 52778.049 23/05/22,05:50:32,15,10,1, 11.9,1,1, 9.476, 10527.104, 394.317, 52778.083 23/05/22,05:50:32,16,10,1, 11.9,1,1, 9.476, 10527.122, 394.320, 52778.109 23/05/22,05:50:32,17,10,1, 11.9,1,1, 9.476, 10527.134, 394.330, 52778.050 23/05/22,05:50:32,18,10,1, 11.9,1,1, 9.476, 10527.085, 394.343, 52778.072 23/05/22,05:50:32,19,10,1, 11.9,1,1, 9.476, 10527.114, 394.343, 52778.073 23/05/22,05:50:33,00,10,1, 11.9,1,1, 9.477, 10527.110, 394.343, 52778.073 23/05/22,05:50:33,01,10,1, 11.9,1,1, 9.477, 10527.106, 394.357, 52778.035 23/05/22,05:50:33,02,10,1, 11.9,1,1, 9.477, 10527.121, 394.338, 52778.055 23/05/22,05:50:33,03,10,1, 11.9,1,1, 9.477, 10527.098, 394.374, 52778.048 23/05/22,05:50:33,04,10,1, 11.9,1,1, 9.477, 10527.095, 394.365, 52778.046 23/05/22,05:50:33,05,10,1, 11.9,1,1, 9.477, 10527.090, 394.351, 52778.041 23/05/22,05:50:33,06,10,1, 11.9,1,1, 9.477, 10527.098, 394.355, 52778.005 23/05/22,05:50:33,07,10,1, 11.9,1,1, 9.477, 10527.083, 394.347, 52777.979 23/05/22,05:50:33,08,10,1, 11.9,1,1, 9.477, 10527.102, 394.365, 52778.020 23/05/22,05:50:33,09,10,1, 11.9,1,1, 9.477, 10527.103, 394.351, 52778.021 23/05/22,05:50:33,10,10,1, 11.9,1,1, 9.477, 10527.101, 394.371, 52777.972 23/05/22,05:50:33,11,10,1, 11.9,1,1, 9.477, 10527.099, 394.360, 52777.989 23/05/22,05:50:33,12,10,1, 11.9,1,1, 9.477, 10527.090, 394.391, 52778.002 23/05/22,05:50:33,13,10,1, 11.9,1,1, 9.477, 10527.086, 394.367, 52777.985 23/05/22,05:50:33,14,10,1, 11.9,1,1, 9.477, 10527.074, 394.380, 52777.961 23/05/22,05:50:33,15,10,1, 11.9,1,1, 9.477, 10527.116, 394.357, 52777.931 23/05/22,05:50:33,16,10,1, 11.9,1,1, 9.477, 10527.079, 394.386, 52777.906 23/05/22,05:50:33,17,10,1, 11.9,1,1, 9.477, 10527.076, 394.380, 52777.964 23/05/22,05:50:33,18,10,1, 11.9,1,1, 9.477, 10527.101, 394.374, 52777.945 23/05/22,05:50:33,19,10,1, 11.9,1,1, 9.477, 10527.096, 394.384, 52777.920 23/05/22,05:50:34,00,10,1, 12.0,1,1, 9.479, 10527.093, 394.384, 52777.920 23/05/22,05:50:34,01,10,1, 12.0,1,1, 9.479, 10527.073, 394.391, 52777.942 23/05/22,05:50:34,02,10,1, 12.0,1,1, 9.479, 10527.073, 394.404, 52777.903 23/05/22,05:50:34,03,10,1, 12.0,1,1, 9.479, 10527.063, 394.382, 52777.904 23/05/22,05:50:34,04,10,1, 12.0,1,1, 9.479, 10527.066, 394.416, 52777.881 23/05/22,05:50:34,05,10,1, 12.0,1,1, 9.479, 10527.078, 394.413, 52777.887 23/05/22,05:50:34,06,10,1, 12.0,1,1, 9.479, 10527.086, 394.383, 52777.876 23/05/22,05:50:34,07,10,1, 12.0,1,1, 9.479, 10527.071, 394.405, 52777.879 23/05/22,05:50:34,08,10,1, 12.0,1,1, 9.479, 10527.076, 394.426, 52777.895 23/05/22,05:50:34,09,10,1, 12.0,1,1, 9.479, 10527.090, 394.435, 52777.902 23/05/22,05:50:34,10,10,1, 12.0,1,1, 9.479, 10527.088, 394.425, 52777.913 23/05/22,05:50:34,11,10,1, 12.0,1,1, 9.479, 10527.105, 394.441, 52777.876 23/05/22,05:50:34,12,10,1, 12.0,1,1, 9.479, 10527.074, 394.437, 52777.856 23/05/22,05:50:34,13,10,1, 12.0,1,1, 9.479, 10527.092, 394.437, 52777.858 23/05/22,05:50:34,14,10,1, 12.0,1,1, 9.479, 10527.089, 394.440, 52777.859 23/05/22,05:50:34,15,10,1, 12.0,1,1, 9.479, 10527.057, 394.432, 52777.879 23/05/22,05:50:34,16,10,1, 12.0,1,1, 9.479, 10527.092, 394.441, 52777.867 23/05/22,05:50:34,17,10,1, 12.0,1,1, 9.479, 10527.089, 394.438, 52777.870 23/05/22,05:50:34,18,10,1, 12.0,1,1, 9.479, 10527.093, 394.430, 52777.844 23/05/22,05:50:34,19,10,1, 12.0,1,1, 9.479, 10527.075, 394.476, 52777.831 23/05/22,05:50:35,00,10,1, 11.9,1,1, 9.474, 10527.068, 394.476, 52777.831 23/05/22,05:50:35,01,10,1, 11.9,1,1, 9.474, 10527.094, 394.445, 52777.842 23/05/22,05:50:35,02,10,1, 11.9,1,1, 9.474, 10527.102, 394.446, 52777.820 23/05/22,05:50:35,03,10,1, 11.9,1,1, 9.474, 10527.099, 394.442, 52777.804 23/05/22,05:50:35,04,10,1, 11.9,1,1, 9.474, 10527.082, 394.449, 52777.789 23/05/22,05:50:35,05,10,1, 11.9,1,1, 9.474, 10527.093, 394.488, 52777.815 23/05/22,05:50:35,06,10,1, 11.9,1,1, 9.474, 10527.116, 394.460, 52777.774 23/05/22,05:50:35,07,10,1, 11.9,1,1, 9.474, 10527.116, 394.479, 52777.794 23/05/22,05:50:35,08,10,1, 11.9,1,1, 9.474, 10527.071, 394.474, 52777.804 23/05/22,05:50:35,09,10,1, 11.9,1,1, 9.474, 10527.092, 394.466, 52777.807 23/05/22,05:50:35,10,10,1, 11.9,1,1, 9.474, 10527.095, 394.473, 52777.799 23/05/22,05:50:35,11,10,1, 11.9,1,1, 9.474, 10527.114, 394.466, 52777.773 23/05/22,05:50:35,12,10,1, 11.9,1,1, 9.474, 10527.107, 394.462, 52777.738 23/05/22,05:50:35,13,10,1, 11.9,1,1, 9.474, 10527.099, 394.487, 52777.757 23/05/22,05:50:35,14,10,1, 11.9,1,1, 9.474, 10527.117, 394.481, 52777.782 23/05/22,05:50:35,15,10,1, 11.9,1,1, 9.474, 10527.129, 394.488, 52777.724 23/05/22,05:50:35,16,10,1, 11.9,1,1, 9.474, 10527.115, 394.467, 52777.719 23/05/22,05:50:35,17,10,1, 11.9,1,1, 9.474, 10527.113, 394.493, 52777.732 23/05/22,05:50:35,18,10,1, 11.9,1,1, 9.474, 10527.119, 394.491, 52777.741 23/05/22,05:50:35,19,10,1, 11.9,1,1, 9.474, 10527.139, 394.502, 52777.700 23/05/22,05:50:36,00,10,1, 11.9,1,1, 9.475, 10527.135, 394.502, 52777.700 23/05/22,05:50:36,01,10,1, 11.9,1,1, 9.475, 10527.132, 394.498, 52777.712 23/05/22,05:50:36,02,10,1, 11.9,1,1, 9.475, 10527.124, 394.501, 52777.744 23/05/22,05:50:36,03,10,1, 11.9,1,1, 9.475, 10527.133, 394.520, 52777.741 23/05/22,05:50:36,04,10,1, 11.9,1,1, 9.475, 10527.152, 394.514, 52777.721 23/05/22,05:50:36,05,10,1, 11.9,1,1, 9.475, 10527.145, 394.518, 52777.703 23/05/22,05:50:36,06,10,1, 11.9,1,1, 9.475, 10527.141, 394.521, 52777.697 23/05/22,05:50:36,07,10,1, 11.9,1,1, 9.475, 10527.135, 394.528, 52777.660 23/05/22,05:50:36,08,10,1, 11.9,1,1, 9.475, 10527.137, 394.521, 52777.671 23/05/22,05:50:36,09,10,1, 11.9,1,1, 9.475, 10527.133, 394.534, 52777.681 23/05/22,05:50:36,10,10,1, 11.9,1,1, 9.475, 10527.151, 394.536, 52777.696 23/05/22,05:50:36,11,10,1, 11.9,1,1, 9.475, 10527.138, 394.544, 52777.665 23/05/22,05:50:36,12,10,1, 11.9,1,1, 9.475, 10527.147, 394.531, 52777.663 23/05/22,05:50:36,13,10,1, 11.9,1,1, 9.475, 10527.160, 394.536, 52777.661 23/05/22,05:50:36,14,10,1, 11.9,1,1, 9.475, 10527.148, 394.550, 52777.637 23/05/22,05:50:36,15,10,1, 11.9,1,1, 9.475, 10527.156, 394.545, 52777.668 23/05/22,05:50:36,16,10,1, 11.9,1,1, 9.475, 10527.166, 394.548, 52777.653 23/05/22,05:50:36,17,10,1, 11.9,1,1, 9.475, 10527.172, 394.529, 52777.667 23/05/22,05:50:36,18,10,1, 11.9,1,1, 9.475, 10527.156, 394.547, 52777.659 23/05/22,05:50:36,19,10,1, 11.9,1,1, 9.475, 10527.190, 394.560, 52777.630 23/05/22,05:50:37,00,10,1, 11.9,1,1, 9.477, 10527.185, 394.560, 52777.630 23/05/22,05:50:37,01,10,1, 11.9,1,1, 9.477, 10527.173, 394.543, 52777.666 23/05/22,05:50:37,02,10,1, 11.9,1,1, 9.477, 10527.184, 394.557, 52777.705 23/05/22,05:50:37,03,10,1, 11.9,1,1, 9.477, 10527.178, 394.557, 52777.597 23/05/22,05:50:37,04,10,1, 11.9,1,1, 9.477, 10527.203, 394.564, 52777.706 23/05/22,05:50:37,05,10,1, 11.9,1,1, 9.477, 10527.175, 394.555, 52777.578 23/05/22,05:50:37,06,10,1, 11.9,1,1, 9.477, 10527.196, 394.579, 52777.645 23/05/22,05:50:37,07,10,1, 11.9,1,1, 9.477, 10527.189, 394.574, 52777.593 23/05/22,05:50:37,08,10,1, 11.9,1,1, 9.477, 10527.182, 394.545, 52777.557 23/05/22,05:50:37,09,10,1, 11.9,1,1, 9.477, 10527.196, 394.570, 52777.565 23/05/22,05:50:37,10,10,1, 11.9,1,1, 9.477, 10527.189, 394.574, 52777.594 23/05/22,05:50:37,11,10,1, 11.9,1,1, 9.477, 10527.199, 394.561, 52777.560 23/05/22,05:50:37,12,10,1, 11.9,1,1, 9.477, 10527.210, 394.555, 52777.517 23/05/22,05:50:37,13,10,1, 11.9,1,1, 9.477, 10527.202, 394.550, 52777.546 23/05/22,05:50:37,14,10,1, 11.9,1,1, 9.477, 10527.215, 394.557, 52777.554 23/05/22,05:50:37,15,10,1, 11.9,1,1, 9.477, 10527.211, 394.566, 52777.525 23/05/22,05:50:37,16,10,1, 11.9,1,1, 9.477, 10527.214, 394.554, 52777.541 23/05/22,05:50:37,17,10,1, 11.9,1,1, 9.477, 10527.190, 394.558, 52777.540 23/05/22,05:50:37,18,10,1, 11.9,1,1, 9.477, 10527.216, 394.550, 52777.574 23/05/22,05:50:37,19,10,1, 11.9,1,1, 9.477, 10527.194, 394.538, 52777.507 23/05/22,05:50:38,00,10,1, 11.9,1,1, 9.482, 10527.194, 394.538, 52777.507 23/05/22,05:50:38,01,10,1, 11.9,1,1, 9.482, 10527.206, 394.557, 52777.524 23/05/22,05:50:38,02,10,1, 11.9,1,1, 9.482, 10527.198, 394.527, 52777.478 23/05/22,05:50:38,03,10,1, 11.9,1,1, 9.482, 10527.202, 394.536, 52777.508 23/05/22,05:50:38,04,10,1, 11.9,1,1, 9.482, 10527.234, 394.547, 52777.504 23/05/22,05:50:38,05,10,1, 11.9,1,1, 9.482, 10527.188, 394.530, 52777.484 23/05/22,05:50:38,06,10,1, 11.9,1,1, 9.482, 10527.180, 394.532, 52777.481 23/05/22,05:50:38,07,10,1, 11.9,1,1, 9.482, 10527.195, 394.553, 52777.460 23/05/22,05:50:38,08,10,1, 11.9,1,1, 9.482, 10527.191, 394.554, 52777.460 23/05/22,05:50:38,09,10,1, 11.9,1,1, 9.482, 10527.192, 394.522, 52777.465 23/05/22,05:50:38,10,10,1, 11.9,1,1, 9.482, 10527.216, 394.533, 52777.455 23/05/22,05:50:38,11,10,1, 11.9,1,1, 9.482, 10527.214, 394.527, 52777.456 23/05/22,05:50:38,12,10,1, 11.9,1,1, 9.482, 10527.215, 394.541, 52777.448 23/05/22,05:50:38,13,10,1, 11.9,1,1, 9.482, 10527.222, 394.526, 52777.430 23/05/22,05:50:38,14,10,1, 11.9,1,1, 9.482, 10527.241, 394.519, 52777.433 23/05/22,05:50:38,15,10,1, 11.9,1,1, 9.482, 10527.230, 394.516, 52777.416 23/05/22,05:50:38,16,10,1, 11.9,1,1, 9.482, 10527.210, 394.505, 52777.398 23/05/22,05:50:38,17,10,1, 11.9,1,1, 9.482, 10527.258, 394.511, 52777.412 23/05/22,05:50:38,18,10,1, 11.9,1,1, 9.482, 10527.201, 394.511, 52777.405 23/05/22,05:50:38,19,10,1, 11.9,1,1, 9.482, 10527.223, 394.517, 52777.368 23/05/22,05:50:39,00,10,1, 11.9,1,1, 9.479, 10527.219, 394.517, 52777.368 23/05/22,05:50:39,01,10,1, 11.9,1,1, 9.479, 10527.217, 394.486, 52777.382 23/05/22,05:50:39,02,10,1, 11.9,1,1, 9.479, 10527.234, 394.511, 52777.415 23/05/22,05:50:39,03,10,1, 11.9,1,1, 9.479, 10527.216, 394.482, 52777.417 23/05/22,05:50:39,04,10,1, 11.9,1,1, 9.479, 10527.235, 394.460, 52777.400 23/05/22,05:50:39,05,10,1, 11.9,1,1, 9.479, 10527.238, 394.472, 52777.378 23/05/22,05:50:39,06,10,1, 11.9,1,1, 9.479, 10527.261, 394.468, 52777.404 23/05/22,05:50:39,07,10,1, 11.9,1,1, 9.479, 10527.222, 394.466, 52777.360 23/05/22,05:50:39,08,10,1, 11.9,1,1, 9.479, 10527.260, 394.459, 52777.318 23/05/22,05:50:39,09,10,1, 11.9,1,1, 9.479, 10527.221, 394.484, 52777.373 23/05/22,05:50:39,10,10,1, 11.9,1,1, 9.479, 10527.234, 394.466, 52777.334 23/05/22,05:50:39,11,10,1, 11.9,1,1, 9.479, 10527.243, 394.455, 52777.346 23/05/22,05:50:39,12,10,1, 11.9,1,1, 9.479, 10527.222, 394.455, 52777.360 23/05/22,05:50:39,13,10,1, 11.9,1,1, 9.479, 10527.240, 394.438, 52777.357 23/05/22,05:50:39,14,10,1, 11.9,1,1, 9.479, 10527.224, 394.439, 52777.340 23/05/22,05:50:39,15,10,1, 11.9,1,1, 9.479, 10527.226, 394.423, 52777.305 23/05/22,05:50:39,16,10,1, 11.9,1,1, 9.479, 10527.232, 394.428, 52777.305 23/05/22,05:50:39,17,10,1, 11.9,1,1, 9.479, 10527.250, 394.457, 52777.343 23/05/22,05:50:39,18,10,1, 11.9,1,1, 9.479, 10527.229, 394.422, 52777.306 23/05/22,05:50:39,19,10,1, 11.9,1,1, 9.479, 10527.215, 394.424, 52777.289 23/05/22,05:50:40,00,11,1, 11.9,1,1, 9.480, 10527.210, 394.424, 52777.289 23/05/22,05:50:40,01,11,1, 11.9,1,1, 9.480, 10527.239, 394.423, 52777.279 23/05/22,05:50:40,02,11,1, 11.9,1,1, 9.480, 10527.230, 394.424, 52777.276 23/05/22,05:50:40,03,11,1, 11.9,1,1, 9.480, 10527.244, 394.406, 52777.241 23/05/22,05:50:40,04,11,1, 11.9,1,1, 9.480, 10527.232, 394.414, 52777.267 23/05/22,05:50:40,05,11,1, 11.9,1,1, 9.480, 10527.217, 394.419, 52777.256 23/05/22,05:50:40,06,11,1, 11.9,1,1, 9.480, 10527.232, 394.404, 52777.259 23/05/22,05:50:40,07,11,1, 11.9,1,1, 9.480, 10527.236, 394.390, 52777.244 23/05/22,05:50:40,08,11,1, 11.9,1,1, 9.480, 10527.216, 394.428, 52777.258 23/05/22,05:50:40,09,11,1, 11.9,1,1, 9.480, 10527.212, 394.393, 52777.235 23/05/22,05:50:40,10,11,1, 11.9,1,1, 9.480, 10527.232, 394.384, 52777.264 23/05/22,05:50:40,11,11,1, 11.9,1,1, 9.480, 10527.233, 394.381, 52777.221 23/05/22,05:50:40,12,11,1, 11.9,1,1, 9.480, 10527.222, 394.377, 52777.221 23/05/22,05:50:40,13,11,1, 11.9,1,1, 9.480, 10527.221, 394.372, 52777.257 23/05/22,05:50:40,14,11,1, 11.9,1,1, 9.480, 10527.226, 394.382, 52777.237 23/05/22,05:50:40,15,11,1, 11.9,1,1, 9.480, 10527.208, 394.354, 52777.258 23/05/22,05:50:40,16,11,1, 11.9,1,1, 9.480, 10527.227, 394.353, 52777.232 23/05/22,05:50:40,17,11,1, 11.9,1,1, 9.480, 10527.233, 394.368, 52777.237 23/05/22,05:50:40,18,11,1, 11.9,1,1, 9.480, 10527.215, 394.344, 52777.214 23/05/22,05:50:40,19,11,1, 11.9,1,1, 9.480, 10527.216, 394.339, 52777.199 23/05/22,05:50:41,00,11,1, 11.8,1,1, 9.476, 10527.210, 394.339, 52777.199 23/05/22,05:50:41,01,11,1, 11.8,1,1, 9.476, 10527.218, 394.327, 52777.169 23/05/22,05:50:41,02,11,1, 11.8,1,1, 9.476, 10527.211, 394.339, 52777.162 23/05/22,05:50:41,03,11,1, 11.8,1,1, 9.476, 10527.222, 394.339, 52777.152 23/05/22,05:50:41,04,11,1, 11.8,1,1, 9.476, 10527.226, 394.316, 52777.123 23/05/22,05:50:41,05,11,1, 11.8,1,1, 9.476, 10527.196, 394.310, 52777.156 23/05/22,05:50:41,06,11,1, 11.8,1,1, 9.476, 10527.231, 394.331, 52777.145 23/05/22,05:50:41,07,11,1, 11.8,1,1, 9.476, 10527.203, 394.327, 52777.107 23/05/22,05:50:41,08,11,1, 11.8,1,1, 9.476, 10527.214, 394.299, 52777.116 23/05/22,05:50:41,09,11,1, 11.8,1,1, 9.476, 10527.221, 394.317, 52777.092 23/05/22,05:50:41,10,11,1, 11.8,1,1, 9.476, 10527.212, 394.296, 52777.098 23/05/22,05:50:41,11,11,1, 11.8,1,1, 9.476, 10527.222, 394.296, 52777.129 23/05/22,05:50:41,12,11,1, 11.8,1,1, 9.476, 10527.224, 394.292, 52777.125 23/05/22,05:50:41,13,11,1, 11.8,1,1, 9.476, 10527.225, 394.286, 52777.127 23/05/22,05:50:41,14,11,1, 11.8,1,1, 9.476, 10527.221, 394.315, 52777.113 23/05/22,05:50:41,15,11,1, 11.8,1,1, 9.476, 10527.221, 394.277, 52777.129 23/05/22,05:50:41,16,11,1, 11.8,1,1, 9.476, 10527.211, 394.303, 52777.057 23/05/22,05:50:41,17,11,1, 11.8,1,1, 9.476, 10527.215, 394.252, 52777.079 23/05/22,05:50:41,18,11,1, 11.8,1,1, 9.476, 10527.211, 394.274, 52777.095 23/05/22,05:50:41,19,11,1, 11.8,1,1, 9.476, 10527.206, 394.241, 52777.065 23/05/22,05:50:42,00,11,1, 11.9,1,1, 9.479, 10527.202, 394.241, 52777.065 23/05/22,05:50:42,01,11,1, 11.9,1,1, 9.479, 10527.186, 394.252, 52777.082 23/05/22,05:50:42,02,11,1, 11.9,1,1, 9.479, 10527.200, 394.210, 52777.034 23/05/22,05:50:42,03,11,1, 11.9,1,1, 9.479, 10527.180, 394.200, 52776.998 23/05/22,05:50:42,04,11,1, 11.9,1,1, 9.479, 10527.215, 394.221, 52777.008 23/05/22,05:50:42,05,11,1, 11.9,1,1, 9.479, 10527.191, 394.202, 52777.058 23/05/22,05:50:42,06,11,1, 11.9,1,1, 9.479, 10527.191, 394.189, 52777.045 23/05/22,05:50:42,07,11,1, 11.9,1,1, 9.479, 10527.186, 394.228, 52777.051 23/05/22,05:50:42,08,11,1, 11.9,1,1, 9.479, 10527.205, 394.233, 52777.034 23/05/22,05:50:42,09,11,1, 11.9,1,1, 9.479, 10527.183, 394.199, 52777.058 23/05/22,05:50:42,10,11,1, 11.9,1,1, 9.479, 10527.196, 394.196, 52777.036 23/05/22,05:50:42,11,11,1, 11.9,1,1, 9.479, 10527.177, 394.196, 52777.032 23/05/22,05:50:42,12,11,1, 11.9,1,1, 9.479, 10527.184, 394.164, 52777.034 23/05/22,05:50:42,13,11,1, 11.9,1,1, 9.479, 10527.183, 394.205, 52777.029 23/05/22,05:50:42,14,11,1, 11.9,1,1, 9.479, 10527.168, 394.209, 52777.041 23/05/22,05:50:42,15,11,1, 11.9,1,1, 9.479, 10527.199, 394.195, 52777.039 23/05/22,05:50:42,16,11,1, 11.9,1,1, 9.479, 10527.182, 394.177, 52777.045 23/05/22,05:50:42,17,11,1, 11.9,1,1, 9.479, 10527.198, 394.173, 52776.995 23/05/22,05:50:42,18,11,1, 11.9,1,1, 9.479, 10527.185, 394.163, 52776.979 23/05/22,05:50:42,19,11,1, 11.9,1,1, 9.479, 10527.167, 394.166, 52776.985 23/05/22,05:50:43,00,11,1, 11.9,1,1, 9.479, 10527.160, 394.166, 52776.985 23/05/22,05:50:43,01,11,1, 11.9,1,1, 9.479, 10527.172, 394.162, 52776.991 23/05/22,05:50:43,02,11,1, 11.9,1,1, 9.479, 10527.161, 394.158, 52776.984 23/05/22,05:50:43,03,11,1, 11.9,1,1, 9.479, 10527.185, 394.180, 52776.996 23/05/22,05:50:43,04,11,1, 11.9,1,1, 9.479, 10527.159, 394.162, 52777.021 23/05/22,05:50:43,05,11,1, 11.9,1,1, 9.479, 10527.168, 394.153, 52776.955 23/05/22,05:50:43,06,11,1, 11.9,1,1, 9.479, 10527.153, 394.169, 52777.000 23/05/22,05:50:43,07,11,1, 11.9,1,1, 9.479, 10527.143, 394.157, 52776.990 23/05/22,05:50:43,08,11,1, 11.9,1,1, 9.479, 10527.161, 394.156, 52776.993 23/05/22,05:50:43,09,11,1, 11.9,1,1, 9.479, 10527.145, 394.140, 52776.969 23/05/22,05:50:43,10,11,1, 11.9,1,1, 9.479, 10527.150, 394.138, 52776.966 23/05/22,05:50:43,11,11,1, 11.9,1,1, 9.479, 10527.160, 394.133, 52776.950 23/05/22,05:50:43,12,11,1, 11.9,1,1, 9.479, 10527.155, 394.145, 52776.970 23/05/22,05:50:43,13,11,1, 11.9,1,1, 9.479, 10527.150, 394.127, 52776.963 23/05/22,05:50:43,14,11,1, 11.9,1,1, 9.479, 10527.159, 394.136, 52776.958 23/05/22,05:50:43,15,11,1, 11.9,1,1, 9.479, 10527.129, 394.113, 52776.956 23/05/22,05:50:43,16,11,1, 11.9,1,1, 9.479, 10527.137, 394.129, 52776.948 23/05/22,05:50:43,17,11,1, 11.9,1,1, 9.479, 10527.145, 394.116, 52776.956 23/05/22,05:50:43,18,11,1, 11.9,1,1, 9.479, 10527.122, 394.076, 52776.943 23/05/22,05:50:43,19,11,1, 11.9,1,1, 9.479, 10527.095, 394.105, 52776.987 23/05/22,05:50:44,00,10,1, 11.9,1,1, 9.480, 10527.093, 394.105, 52776.987 23/05/22,05:50:44,01,10,1, 11.9,1,1, 9.480, 10527.100, 394.109, 52776.917 23/05/22,05:50:44,02,10,1, 11.9,1,1, 9.480, 10527.106, 394.094, 52776.946 23/05/22,05:50:44,03,10,1, 11.9,1,1, 9.480, 10527.133, 394.101, 52776.936 23/05/22,05:50:44,04,10,1, 11.9,1,1, 9.480, 10527.106, 394.103, 52776.905 23/05/22,05:50:44,05,10,1, 11.9,1,1, 9.480, 10527.087, 394.101, 52776.936 23/05/22,05:50:44,06,10,1, 11.9,1,1, 9.480, 10527.093, 394.087, 52776.908 23/05/22,05:50:44,07,10,1, 11.9,1,1, 9.480, 10527.093, 394.096, 52776.908 23/05/22,05:50:44,08,10,1, 11.9,1,1, 9.480, 10527.085, 394.069, 52776.888 23/05/22,05:50:44,09,10,1, 11.9,1,1, 9.480, 10527.105, 394.053, 52776.913 23/05/22,05:50:44,10,10,1, 11.9,1,1, 9.480, 10527.078, 394.064, 52776.879 23/05/22,05:50:44,11,10,1, 11.9,1,1, 9.480, 10527.070, 394.072, 52776.880 23/05/22,05:50:44,12,10,1, 11.9,1,1, 9.480, 10527.079, 394.041, 52776.919 23/05/22,05:50:44,13,10,1, 11.9,1,1, 9.480, 10527.086, 394.080, 52776.922 23/05/22,05:50:44,14,10,1, 11.9,1,1, 9.480, 10527.042, 394.070, 52776.878 23/05/22,05:50:44,15,10,1, 11.9,1,1, 9.480, 10527.045, 394.060, 52776.893 23/05/22,05:50:44,16,10,1, 11.9,1,1, 9.480, 10527.095, 394.072, 52776.886 23/05/22,05:50:44,17,10,1, 11.9,1,1, 9.480, 10527.054, 394.069, 52776.863 23/05/22,05:50:44,18,10,1, 11.9,1,1, 9.480, 10527.054, 394.081, 52776.886 23/05/22,05:50:44,19,10,1, 11.9,1,1, 9.480, 10527.046, 394.103, 52776.858 23/05/22,05:50:45,00,11,1, 11.9,1,1, 9.475, 10527.043, 394.103, 52776.858 23/05/22,05:50:45,01,11,1, 11.9,1,1, 9.475, 10527.024, 394.091, 52776.837 23/05/22,05:50:45,02,11,1, 11.9,1,1, 9.475, 10527.019, 394.078, 52776.844 23/05/22,05:50:45,03,11,1, 11.9,1,1, 9.475, 10527.036, 394.101, 52776.888 23/05/22,05:50:45,04,11,1, 11.9,1,1, 9.475, 10527.016, 394.073, 52776.885 23/05/22,05:50:45,05,11,1, 11.9,1,1, 9.475, 10527.032, 394.089, 52776.891 23/05/22,05:50:45,06,11,1, 11.9,1,1, 9.475, 10527.021, 394.081, 52776.865 23/05/22,05:50:45,07,11,1, 11.9,1,1, 9.475, 10527.006, 394.081, 52776.872 23/05/22,05:50:45,08,11,1, 11.9,1,1, 9.475, 10527.013, 394.104, 52776.893 23/05/22,05:50:45,09,11,1, 11.9,1,1, 9.475, 10527.001, 394.080, 52776.865 23/05/22,05:50:45,10,11,1, 11.9,1,1, 9.475, 10527.002, 394.103, 52776.840 23/05/22,05:50:45,11,11,1, 11.9,1,1, 9.475, 10527.009, 394.103, 52776.854 23/05/22,05:50:45,12,11,1, 11.9,1,1, 9.475, 10527.004, 394.081, 52776.837 23/05/22,05:50:45,13,11,1, 11.9,1,1, 9.475, 10526.989, 394.090, 52776.856 23/05/22,05:50:45,14,11,1, 11.9,1,1, 9.475, 10526.996, 394.090, 52776.858 23/05/22,05:50:45,15,11,1, 11.9,1,1, 9.475, 10526.976, 394.077, 52776.874 23/05/22,05:50:45,16,11,1, 11.9,1,1, 9.475, 10526.960, 394.091, 52776.870 23/05/22,05:50:45,17,11,1, 11.9,1,1, 9.475, 10526.964, 394.089, 52776.856 23/05/22,05:50:45,18,11,1, 11.9,1,1, 9.475, 10526.982, 394.074, 52776.824 23/05/22,05:50:45,19,11,1, 11.9,1,1, 9.475, 10526.972, 394.103, 52776.842 23/05/22,05:50:46,00,11,1, 11.9,1,1, 9.475, 10526.968, 394.103, 52776.842 23/05/22,05:50:46,01,11,1, 11.9,1,1, 9.475, 10526.917, 394.105, 52776.849 23/05/22,05:50:46,02,11,1, 11.9,1,1, 9.475, 10526.960, 394.091, 52776.849 23/05/22,05:50:46,03,11,1, 11.9,1,1, 9.475, 10526.934, 394.103, 52776.888 23/05/22,05:50:46,04,11,1, 11.9,1,1, 9.475, 10526.961, 394.134, 52776.842 23/05/22,05:50:46,05,11,1, 11.9,1,1, 9.475, 10526.937, 394.103, 52776.866 23/05/22,05:50:46,06,11,1, 11.9,1,1, 9.475, 10526.918, 394.123, 52776.870 23/05/22,05:50:46,07,11,1, 11.9,1,1, 9.475, 10526.927, 394.115, 52776.885 23/05/22,05:50:46,08,11,1, 11.9,1,1, 9.475, 10526.931, 394.125, 52776.878 23/05/22,05:50:46,09,11,1, 11.9,1,1, 9.475, 10526.909, 394.105, 52776.854 23/05/22,05:50:46,10,11,1, 11.9,1,1, 9.475, 10526.935, 394.121, 52776.900 23/05/22,05:50:46,11,11,1, 11.9,1,1, 9.475, 10526.924, 394.126, 52776.874 23/05/22,05:50:46,12,11,1, 11.9,1,1, 9.475, 10526.905, 394.124, 52776.875 23/05/22,05:50:46,13,11,1, 11.9,1,1, 9.475, 10526.909, 394.108, 52776.873 23/05/22,05:50:46,14,11,1, 11.9,1,1, 9.475, 10526.912, 394.132, 52776.852 23/05/22,05:50:46,15,11,1, 11.9,1,1, 9.475, 10526.915, 394.124, 52776.904 23/05/22,05:50:46,16,11,1, 11.9,1,1, 9.475, 10526.893, 394.127, 52776.838 23/05/22,05:50:46,17,11,1, 11.9,1,1, 9.475, 10526.886, 394.149, 52776.901 23/05/22,05:50:46,18,11,1, 11.9,1,1, 9.475, 10526.862, 394.143, 52776.920 23/05/22,05:50:46,19,11,1, 11.9,1,1, 9.475, 10526.914, 394.152, 52776.901 23/05/22,05:50:47,00,11,1, 11.9,1,1, 9.479, 10526.910, 394.152, 52776.901 23/05/22,05:50:47,01,11,1, 11.9,1,1, 9.479, 10526.862, 394.150, 52776.875 23/05/22,05:50:47,02,11,1, 11.9,1,1, 9.479, 10526.856, 394.159, 52776.850 23/05/22,05:50:47,03,11,1, 11.9,1,1, 9.479, 10526.843, 394.172, 52776.879 23/05/22,05:50:47,04,11,1, 11.9,1,1, 9.479, 10526.848, 394.171, 52776.848 23/05/22,05:50:47,05,11,1, 11.9,1,1, 9.479, 10526.865, 394.175, 52776.859 23/05/22,05:50:47,06,11,1, 11.9,1,1, 9.479, 10526.847, 394.197, 52776.860 23/05/22,05:50:47,07,11,1, 11.9,1,1, 9.479, 10526.835, 394.179, 52776.851 23/05/22,05:50:47,08,11,1, 11.9,1,1, 9.479, 10526.835, 394.193, 52776.870 23/05/22,05:50:47,09,11,1, 11.9,1,1, 9.479, 10526.859, 394.176, 52776.862 23/05/22,05:50:47,10,11,1, 11.9,1,1, 9.479, 10526.836, 394.210, 52776.860 23/05/22,05:50:47,11,11,1, 11.9,1,1, 9.479, 10526.850, 394.181, 52776.833 23/05/22,05:50:47,12,11,1, 11.9,1,1, 9.479, 10526.845, 394.187, 52776.859 23/05/22,05:50:47,13,11,1, 11.9,1,1, 9.479, 10526.827, 394.194, 52776.841 23/05/22,05:50:47,14,11,1, 11.9,1,1, 9.479, 10526.839, 394.205, 52776.856 23/05/22,05:50:47,15,11,1, 11.9,1,1, 9.479, 10526.830, 394.220, 52776.870 23/05/22,05:50:47,16,11,1, 11.9,1,1, 9.479, 10526.828, 394.223, 52776.877 23/05/22,05:50:47,17,11,1, 11.9,1,1, 9.479, 10526.838, 394.226, 52776.848 23/05/22,05:50:47,18,11,1, 11.9,1,1, 9.479, 10526.842, 394.237, 52776.799 23/05/22,05:50:47,19,11,1, 11.9,1,1, 9.479, 10526.832, 394.239, 52776.810 23/05/22,05:50:48,00,11,1, 11.8,1,1, 9.478, 10526.826, 394.239, 52776.810 23/05/22,05:50:48,01,11,1, 11.8,1,1, 9.478, 10526.831, 394.251, 52776.781 23/05/22,05:50:48,02,11,1, 11.8,1,1, 9.478, 10526.813, 394.244, 52776.809 23/05/22,05:50:48,03,11,1, 11.8,1,1, 9.478, 10526.821, 394.244, 52776.841 23/05/22,05:50:48,04,11,1, 11.8,1,1, 9.478, 10526.820, 394.266, 52776.845 23/05/22,05:50:48,05,11,1, 11.8,1,1, 9.478, 10526.790, 394.292, 52776.834 23/05/22,05:50:48,06,11,1, 11.8,1,1, 9.478, 10526.812, 394.292, 52776.836 23/05/22,05:50:48,07,11,1, 11.8,1,1, 9.478, 10526.801, 394.312, 52776.850 23/05/22,05:50:48,08,11,1, 11.8,1,1, 9.478, 10526.802, 394.322, 52776.865 23/05/22,05:50:48,09,11,1, 11.8,1,1, 9.478, 10526.793, 394.308, 52776.801 23/05/22,05:50:48,10,11,1, 11.8,1,1, 9.478, 10526.789, 394.332, 52776.822 23/05/22,05:50:48,11,11,1, 11.8,1,1, 9.478, 10526.787, 394.294, 52776.818 23/05/22,05:50:48,12,11,1, 11.8,1,1, 9.478, 10526.801, 394.331, 52776.825 23/05/22,05:50:48,13,11,1, 11.8,1,1, 9.478, 10526.810, 394.329, 52776.824 23/05/22,05:50:48,14,11,1, 11.8,1,1, 9.478, 10526.801, 394.355, 52776.788 23/05/22,05:50:48,15,11,1, 11.8,1,1, 9.478, 10526.799, 394.349, 52776.777 23/05/22,05:50:48,16,11,1, 11.8,1,1, 9.478, 10526.805, 394.377, 52776.802 23/05/22,05:50:48,17,11,1, 11.8,1,1, 9.478, 10526.785, 394.365, 52776.780 23/05/22,05:50:48,18,11,1, 11.8,1,1, 9.478, 10526.779, 394.366, 52776.801 23/05/22,05:50:48,19,11,1, 11.8,1,1, 9.478, 10526.802, 394.386, 52776.819 23/05/22,05:50:49,00,11,1, 11.9,1,1, 9.479, 10526.801, 394.386, 52776.819 23/05/22,05:50:49,01,11,1, 11.9,1,1, 9.479, 10526.767, 394.393, 52776.839 23/05/22,05:50:49,02,11,1, 11.9,1,1, 9.479, 10526.793, 394.423, 52776.826 23/05/22,05:50:49,03,11,1, 11.9,1,1, 9.479, 10526.781, 394.436, 52776.827 23/05/22,05:50:49,04,11,1, 11.9,1,1, 9.479, 10526.787, 394.429, 52776.860 23/05/22,05:50:49,05,11,1, 11.9,1,1, 9.479, 10526.773, 394.454, 52776.845 23/05/22,05:50:49,06,11,1, 11.9,1,1, 9.479, 10526.779, 394.471, 52776.869 23/05/22,05:50:49,07,11,1, 11.9,1,1, 9.479, 10526.756, 394.460, 52776.822 23/05/22,05:50:49,08,11,1, 11.9,1,1, 9.479, 10526.784, 394.488, 52776.841 23/05/22,05:50:49,09,11,1, 11.9,1,1, 9.479, 10526.774, 394.486, 52776.843 23/05/22,05:50:49,10,11,1, 11.9,1,1, 9.479, 10526.788, 394.475, 52776.798 23/05/22,05:50:49,11,11,1, 11.9,1,1, 9.479, 10526.774, 394.508, 52776.796 23/05/22,05:50:49,12,11,1, 11.9,1,1, 9.479, 10526.771, 394.500, 52776.819 23/05/22,05:50:49,13,11,1, 11.9,1,1, 9.479, 10526.763, 394.530, 52776.836 23/05/22,05:50:49,14,11,1, 11.9,1,1, 9.479, 10526.784, 394.530, 52776.867 23/05/22,05:50:49,15,11,1, 11.9,1,1, 9.479, 10526.751, 394.555, 52776.853 23/05/22,05:50:49,16,11,1, 11.9,1,1, 9.479, 10526.761, 394.542, 52776.847 23/05/22,05:50:49,17,11,1, 11.9,1,1, 9.479, 10526.762, 394.575, 52776.811 23/05/22,05:50:49,18,11,1, 11.9,1,1, 9.479, 10526.764, 394.582, 52776.817 23/05/22,05:50:49,19,11,1, 11.9,1,1, 9.479, 10526.764, 394.606, 52776.839 23/05/22,05:50:50,00,11,1, 11.9,1,1, 9.479, 10526.760, 394.606, 52776.839 23/05/22,05:50:50,01,11,1, 11.9,1,1, 9.479, 10526.745, 394.616, 52776.827 23/05/22,05:50:50,02,11,1, 11.9,1,1, 9.479, 10526.729, 394.635, 52776.838 23/05/22,05:50:50,03,11,1, 11.9,1,1, 9.479, 10526.758, 394.651, 52776.868 23/05/22,05:50:50,04,11,1, 11.9,1,1, 9.479, 10526.748, 394.665, 52776.867 23/05/22,05:50:50,05,11,1, 11.9,1,1, 9.479, 10526.724, 394.648, 52776.807 23/05/22,05:50:50,06,11,1, 11.9,1,1, 9.479, 10526.738, 394.676, 52776.851 23/05/22,05:50:50,07,11,1, 11.9,1,1, 9.479, 10526.732, 394.691, 52776.819 23/05/22,05:50:50,08,11,1, 11.9,1,1, 9.479, 10526.741, 394.697, 52776.859 23/05/22,05:50:50,09,11,1, 11.9,1,1, 9.479, 10526.725, 394.708, 52776.864 23/05/22,05:50:50,10,11,1, 11.9,1,1, 9.479, 10526.740, 394.692, 52776.848 23/05/22,05:50:50,11,11,1, 11.9,1,1, 9.479, 10526.724, 394.726, 52776.833 23/05/22,05:50:50,12,11,1, 11.9,1,1, 9.479, 10526.721, 394.730, 52776.828 23/05/22,05:50:50,13,11,1, 11.9,1,1, 9.479, 10526.735, 394.729, 52776.821 23/05/22,05:50:50,14,11,1, 11.9,1,1, 9.479, 10526.724, 394.768, 52776.814 23/05/22,05:50:50,15,11,1, 11.9,1,1, 9.479, 10526.718, 394.771, 52776.809 23/05/22,05:50:50,16,11,1, 11.9,1,1, 9.479, 10526.716, 394.792, 52776.821 23/05/22,05:50:50,17,11,1, 11.9,1,1, 9.479, 10526.720, 394.795, 52776.826 23/05/22,05:50:50,18,11,1, 11.9,1,1, 9.479, 10526.703, 394.796, 52776.841 23/05/22,05:50:50,19,11,1, 11.9,1,1, 9.479, 10526.705, 394.815, 52776.860 23/05/22,05:50:51,00,11,1, 11.9,1,1, 9.483, 10526.701, 394.815, 52776.860 23/05/22,05:50:51,01,11,1, 11.9,1,1, 9.483, 10526.703, 394.829, 52776.798 23/05/22,05:50:51,02,11,1, 11.9,1,1, 9.483, 10526.679, 394.830, 52776.837 23/05/22,05:50:51,03,11,1, 11.9,1,1, 9.483, 10526.693, 394.837, 52776.812 23/05/22,05:50:51,04,11,1, 11.9,1,1, 9.483, 10526.679, 394.855, 52776.790 23/05/22,05:50:51,05,11,1, 11.9,1,1, 9.483, 10526.674, 394.858, 52776.811 23/05/22,05:50:51,06,11,1, 11.9,1,1, 9.483, 10526.648, 394.866, 52776.825 23/05/22,05:50:51,07,11,1, 11.9,1,1, 9.483, 10526.651, 394.896, 52776.800 23/05/22,05:50:51,08,11,1, 11.9,1,1, 9.483, 10526.664, 394.890, 52776.810 23/05/22,05:50:51,09,11,1, 11.9,1,1, 9.483, 10526.654, 394.935, 52776.786 23/05/22,05:50:51,10,11,1, 11.9,1,1, 9.483, 10526.661, 394.934, 52776.814 23/05/22,05:50:51,11,11,1, 11.9,1,1, 9.483, 10526.657, 394.927, 52776.790 23/05/22,05:50:51,12,11,1, 11.9,1,1, 9.483, 10526.628, 394.959, 52776.796 23/05/22,05:50:51,13,11,1, 11.9,1,1, 9.483, 10526.630, 394.942, 52776.844 23/05/22,05:50:51,14,11,1, 11.9,1,1, 9.483, 10526.621, 394.964, 52776.781 23/05/22,05:50:51,15,11,1, 11.9,1,1, 9.483, 10526.643, 394.988, 52776.813 23/05/22,05:50:51,16,11,1, 11.9,1,1, 9.483, 10526.607, 394.974, 52776.779 23/05/22,05:50:51,17,11,1, 11.9,1,1, 9.483, 10526.609, 394.995, 52776.823 23/05/22,05:50:51,18,11,1, 11.9,1,1, 9.483, 10526.625, 394.995, 52776.774 23/05/22,05:50:51,19,11,1, 11.9,1,1, 9.483, 10526.578, 395.002, 52776.806 23/05/22,05:50:52,00,11,1, 11.9,1,1, 9.482, 10526.576, 395.002, 52776.806 23/05/22,05:50:52,01,11,1, 11.9,1,1, 9.482, 10526.601, 395.037, 52776.803 23/05/22,05:50:52,02,11,1, 11.9,1,1, 9.482, 10526.577, 395.042, 52776.787 23/05/22,05:50:52,03,11,1, 11.9,1,1, 9.482, 10526.587, 395.049, 52776.784 23/05/22,05:50:52,04,11,1, 11.9,1,1, 9.482, 10526.597, 395.085, 52776.789 23/05/22,05:50:52,05,11,1, 11.9,1,1, 9.482, 10526.554, 395.050, 52776.746 23/05/22,05:50:52,06,11,1, 11.9,1,1, 9.482, 10526.564, 395.084, 52776.785 23/05/22,05:50:52,07,11,1, 11.9,1,1, 9.482, 10526.567, 395.073, 52776.777 23/05/22,05:50:52,08,11,1, 11.9,1,1, 9.482, 10526.534, 395.102, 52776.750 23/05/22,05:50:52,09,11,1, 11.9,1,1, 9.482, 10526.546, 395.127, 52776.778 23/05/22,05:50:52,10,11,1, 11.9,1,1, 9.482, 10526.548, 395.117, 52776.766 23/05/22,05:50:52,11,11,1, 11.9,1,1, 9.482, 10526.543, 395.166, 52776.742 23/05/22,05:50:52,12,11,1, 11.9,1,1, 9.482, 10526.523, 395.139, 52776.750 23/05/22,05:50:52,13,11,1, 11.9,1,1, 9.482, 10526.484, 395.151, 52776.745 23/05/22,05:50:52,14,11,1, 11.9,1,1, 9.482, 10526.486, 395.167, 52776.772 23/05/22,05:50:52,15,11,1, 11.9,1,1, 9.482, 10526.506, 395.196, 52776.767 23/05/22,05:50:52,16,11,1, 11.9,1,1, 9.482, 10526.505, 395.198, 52776.741 23/05/22,05:50:52,17,11,1, 11.9,1,1, 9.482, 10526.487, 395.213, 52776.785 23/05/22,05:50:52,18,11,1, 11.9,1,1, 9.482, 10526.466, 395.237, 52776.783 23/05/22,05:50:52,19,11,1, 11.9,1,1, 9.482, 10526.473, 395.218, 52776.746 23/05/22,05:50:53,00,11,1, 11.9,1,1, 9.479, 10526.468, 395.218, 52776.746 23/05/22,05:50:53,01,11,1, 11.9,1,1, 9.479, 10526.443, 395.249, 52776.727 23/05/22,05:50:53,02,11,1, 11.9,1,1, 9.479, 10526.458, 395.250, 52776.747 23/05/22,05:50:53,03,11,1, 11.9,1,1, 9.479, 10526.458, 395.261, 52776.745 23/05/22,05:50:53,04,11,1, 11.9,1,1, 9.479, 10526.420, 395.255, 52776.719 23/05/22,05:50:53,05,11,1, 11.9,1,1, 9.479, 10526.446, 395.278, 52776.728 23/05/22,05:50:53,06,11,1, 11.9,1,1, 9.479, 10526.435, 395.282, 52776.727 23/05/22,05:50:53,07,11,1, 11.9,1,1, 9.479, 10526.429, 395.313, 52776.719 23/05/22,05:50:53,08,11,1, 11.9,1,1, 9.479, 10526.437, 395.302, 52776.753 23/05/22,05:50:53,09,11,1, 11.9,1,1, 9.479, 10526.399, 395.286, 52776.740 23/05/22,05:50:53,10,11,1, 11.9,1,1, 9.479, 10526.420, 395.327, 52776.695 23/05/22,05:50:53,11,11,1, 11.9,1,1, 9.479, 10526.402, 395.349, 52776.670 23/05/22,05:50:53,12,11,1, 11.9,1,1, 9.479, 10526.398, 395.341, 52776.679 23/05/22,05:50:53,13,11,1, 11.9,1,1, 9.479, 10526.395, 395.328, 52776.699 23/05/22,05:50:53,14,11,1, 11.9,1,1, 9.479, 10526.412, 395.368, 52776.697 23/05/22,05:50:53,15,11,1, 11.9,1,1, 9.479, 10526.386, 395.356, 52776.684 23/05/22,05:50:53,16,11,1, 11.9,1,1, 9.479, 10526.370, 395.353, 52776.688 23/05/22,05:50:53,17,11,1, 11.9,1,1, 9.479, 10526.392, 395.370, 52776.691 23/05/22,05:50:53,18,11,1, 11.9,1,1, 9.479, 10526.384, 395.379, 52776.703 23/05/22,05:50:53,19,11,1, 11.9,1,1, 9.479, 10526.376, 395.406, 52776.688 23/05/22,05:50:54,00,11,1, 11.9,1,1, 9.479, 10526.376, 395.406, 52776.688 23/05/22,05:50:54,01,11,1, 11.9,1,1, 9.479, 10526.392, 395.394, 52776.714 23/05/22,05:50:54,02,11,1, 11.9,1,1, 9.479, 10526.369, 395.401, 52776.671 23/05/22,05:50:54,03,11,1, 11.9,1,1, 9.479, 10526.357, 395.391, 52776.656 23/05/22,05:50:54,04,11,1, 11.9,1,1, 9.479, 10526.367, 395.431, 52776.664 23/05/22,05:50:54,05,11,1, 11.9,1,1, 9.479, 10526.354, 395.397, 52776.703 23/05/22,05:50:54,06,11,1, 11.9,1,1, 9.479, 10526.351, 395.419, 52776.663 23/05/22,05:50:54,07,11,1, 11.9,1,1, 9.479, 10526.344, 395.429, 52776.650 23/05/22,05:50:54,08,11,1, 11.9,1,1, 9.479, 10526.342, 395.433, 52776.621 23/05/22,05:50:54,09,11,1, 11.9,1,1, 9.479, 10526.349, 395.464, 52776.642 23/05/22,05:50:54,10,11,1, 11.9,1,1, 9.479, 10526.302, 395.459, 52776.614 23/05/22,05:50:54,11,11,1, 11.9,1,1, 9.479, 10526.329, 395.446, 52776.602 23/05/22,05:50:54,12,11,1, 11.9,1,1, 9.479, 10526.331, 395.455, 52776.609 23/05/22,05:50:54,13,11,1, 11.9,1,1, 9.479, 10526.337, 395.474, 52776.613 23/05/22,05:50:54,14,11,1, 11.9,1,1, 9.479, 10526.308, 395.458, 52776.583 23/05/22,05:50:54,15,11,1, 11.9,1,1, 9.479, 10526.296, 395.474, 52776.579 23/05/22,05:50:54,16,11,1, 11.9,1,1, 9.479, 10526.310, 395.455, 52776.585 23/05/22,05:50:54,17,11,1, 11.9,1,1, 9.479, 10526.302, 395.488, 52776.556 23/05/22,05:50:54,18,11,1, 11.9,1,1, 9.479, 10526.290, 395.469, 52776.591 23/05/22,05:50:54,19,11,1, 11.9,1,1, 9.479, 10526.289, 395.493, 52776.598 23/05/22,05:50:55,00,11,1, 11.9,1,1, 9.481, 10526.284, 395.493, 52776.598 23/05/22,05:50:55,01,11,1, 11.9,1,1, 9.481, 10526.292, 395.504, 52776.571 23/05/22,05:50:55,02,11,1, 11.9,1,1, 9.481, 10526.300, 395.484, 52776.582 23/05/22,05:50:55,03,11,1, 11.9,1,1, 9.481, 10526.270, 395.488, 52776.590 23/05/22,05:50:55,04,11,1, 11.9,1,1, 9.481, 10526.299, 395.512, 52776.597 23/05/22,05:50:55,05,11,1, 11.9,1,1, 9.481, 10526.299, 395.513, 52776.561 23/05/22,05:50:55,06,11,1, 11.9,1,1, 9.481, 10526.284, 395.528, 52776.546 23/05/22,05:50:55,07,11,1, 11.9,1,1, 9.481, 10526.283, 395.521, 52776.548 23/05/22,05:50:55,08,11,1, 11.9,1,1, 9.481, 10526.283, 395.525, 52776.527 23/05/22,05:50:55,09,11,1, 11.9,1,1, 9.481, 10526.269, 395.536, 52776.510 23/05/22,05:50:55,10,11,1, 11.9,1,1, 9.481, 10526.264, 395.539, 52776.546 23/05/22,05:50:55,11,11,1, 11.9,1,1, 9.481, 10526.260, 395.539, 52776.538 23/05/22,05:50:55,12,11,1, 11.9,1,1, 9.481, 10526.272, 395.535, 52776.466 23/05/22,05:50:55,13,11,1, 11.9,1,1, 9.481, 10526.244, 395.560, 52776.543 23/05/22,05:50:55,14,11,1, 11.9,1,1, 9.481, 10526.242, 395.545, 52776.525 23/05/22,05:50:55,15,11,1, 11.9,1,1, 9.481, 10526.238, 395.558, 52776.507 23/05/22,05:50:55,16,11,1, 11.9,1,1, 9.481, 10526.246, 395.558, 52776.479 23/05/22,05:50:55,17,11,1, 11.9,1,1, 9.481, 10526.235, 395.571, 52776.496 23/05/22,05:50:55,18,11,1, 11.9,1,1, 9.481, 10526.263, 395.555, 52776.505 23/05/22,05:50:55,19,11,1, 11.9,1,1, 9.481, 10526.244, 395.583, 52776.505 23/05/22,05:50:56,00,11,1, 11.9,1,1, 9.483, 10526.242, 395.583, 52776.505 23/05/22,05:50:56,01,11,1, 11.9,1,1, 9.483, 10526.273, 395.598, 52776.519 23/05/22,05:50:56,02,11,1, 11.9,1,1, 9.483, 10526.235, 395.597, 52776.501 23/05/22,05:50:56,03,11,1, 11.9,1,1, 9.483, 10526.272, 395.592, 52776.505 23/05/22,05:50:56,04,11,1, 11.9,1,1, 9.483, 10526.244, 395.577, 52776.482 23/05/22,05:50:56,05,11,1, 11.9,1,1, 9.483, 10526.239, 395.599, 52776.474 23/05/22,05:50:56,06,11,1, 11.9,1,1, 9.483, 10526.224, 395.608, 52776.461 23/05/22,05:50:56,07,11,1, 11.9,1,1, 9.483, 10526.246, 395.623, 52776.446 23/05/22,05:50:56,08,11,1, 11.9,1,1, 9.483, 10526.244, 395.614, 52776.456 23/05/22,05:50:56,09,11,1, 11.9,1,1, 9.483, 10526.233, 395.633, 52776.479 23/05/22,05:50:56,10,11,1, 11.9,1,1, 9.483, 10526.248, 395.617, 52776.446 23/05/22,05:50:56,11,11,1, 11.9,1,1, 9.483, 10526.247, 395.614, 52776.481 23/05/22,05:50:56,12,11,1, 11.9,1,1, 9.483, 10526.269, 395.624, 52776.496 23/05/22,05:50:56,13,11,1, 11.9,1,1, 9.483, 10526.246, 395.638, 52776.482 23/05/22,05:50:56,14,11,1, 11.9,1,1, 9.483, 10526.238, 395.634, 52776.457 23/05/22,05:50:56,15,11,1, 11.9,1,1, 9.483, 10526.230, 395.634, 52776.405 23/05/22,05:50:56,16,11,1, 11.9,1,1, 9.483, 10526.237, 395.633, 52776.419 23/05/22,05:50:56,17,11,1, 11.9,1,1, 9.483, 10526.230, 395.651, 52776.401 23/05/22,05:50:56,18,11,1, 11.9,1,1, 9.483, 10526.231, 395.628, 52776.403 23/05/22,05:50:56,19,11,1, 11.9,1,1, 9.483, 10526.218, 395.663, 52776.419 23/05/22,05:50:57,00,11,1, 11.9,1,1, 9.482, 10526.217, 395.663, 52776.419 23/05/22,05:50:57,01,11,1, 11.9,1,1, 9.482, 10526.241, 395.670, 52776.372 23/05/22,05:50:57,02,11,1, 11.9,1,1, 9.482, 10526.254, 395.666, 52776.469 23/05/22,05:50:57,03,11,1, 11.9,1,1, 9.482, 10526.273, 395.669, 52776.514 23/05/22,05:50:57,04,11,1, 11.9,1,1, 9.482, 10526.268, 395.676, 52776.490 23/05/22,05:50:57,05,11,1, 11.9,1,1, 9.482, 10526.241, 395.686, 52776.463 23/05/22,05:50:57,06,11,1, 11.9,1,1, 9.482, 10526.265, 395.669, 52776.371 23/05/22,05:50:57,07,11,1, 11.9,1,1, 9.482, 10526.265, 395.689, 52776.421 23/05/22,05:50:57,08,11,1, 11.9,1,1, 9.482, 10526.266, 395.695, 52776.392 23/05/22,05:50:57,09,11,1, 11.9,1,1, 9.482, 10526.293, 395.695, 52776.412 23/05/22,05:50:57,10,11,1, 11.9,1,1, 9.482, 10526.289, 395.706, 52776.438 23/05/22,05:50:57,11,11,1, 11.9,1,1, 9.482, 10526.293, 395.695, 52776.417 23/05/22,05:50:57,12,11,1, 11.9,1,1, 9.482, 10526.267, 395.706, 52776.404 23/05/22,05:50:57,13,11,1, 11.9,1,1, 9.482, 10526.298, 395.699, 52776.376 23/05/22,05:50:57,14,11,1, 11.9,1,1, 9.482, 10526.309, 395.696, 52776.362 23/05/22,05:50:57,15,11,1, 11.9,1,1, 9.482, 10526.314, 395.704, 52776.401 23/05/22,05:50:57,16,11,1, 11.9,1,1, 9.482, 10526.327, 395.733, 52776.350 23/05/22,05:50:57,17,11,1, 11.9,1,1, 9.482, 10526.328, 395.704, 52776.378 23/05/22,05:50:57,18,11,1, 11.9,1,1, 9.482, 10526.323, 395.710, 52776.393 23/05/22,05:50:57,19,11,1, 11.9,1,1, 9.482, 10526.363, 395.727, 52776.401 23/05/22,05:50:58,00,11,1, 11.9,1,1, 9.481, 10526.359, 395.727, 52776.401 23/05/22,05:50:58,01,11,1, 11.9,1,1, 9.481, 10526.363, 395.727, 52776.365 23/05/22,05:50:58,02,11,1, 11.9,1,1, 9.481, 10526.369, 395.739, 52776.343 23/05/22,05:50:58,03,11,1, 11.9,1,1, 9.481, 10526.367, 395.734, 52776.326 23/05/22,05:50:58,04,11,1, 11.9,1,1, 9.481, 10526.377, 395.718, 52776.345 23/05/22,05:50:58,05,11,1, 11.9,1,1, 9.481, 10526.380, 395.745, 52776.333 23/05/22,05:50:58,06,11,1, 11.9,1,1, 9.481, 10526.382, 395.748, 52776.320 23/05/22,05:50:58,07,11,1, 11.9,1,1, 9.481, 10526.399, 395.727, 52776.304 23/05/22,05:50:58,08,11,1, 11.9,1,1, 9.481, 10526.393, 395.726, 52776.354 23/05/22,05:50:58,09,11,1, 11.9,1,1, 9.481, 10526.438, 395.740, 52776.302 23/05/22,05:50:58,10,11,1, 11.9,1,1, 9.481, 10526.425, 395.724, 52776.316 23/05/22,05:50:58,11,11,1, 11.9,1,1, 9.481, 10526.438, 395.748, 52776.294 23/05/22,05:50:58,12,11,1, 11.9,1,1, 9.481, 10526.445, 395.756, 52776.337 23/05/22,05:50:58,13,11,1, 11.9,1,1, 9.481, 10526.466, 395.739, 52776.265 23/05/22,05:50:58,14,11,1, 11.9,1,1, 9.481, 10526.456, 395.749, 52776.297 23/05/22,05:50:58,15,11,1, 11.9,1,1, 9.481, 10526.470, 395.730, 52776.281 23/05/22,05:50:58,16,11,1, 11.9,1,1, 9.481, 10526.481, 395.741, 52776.302 23/05/22,05:50:58,17,11,1, 11.9,1,1, 9.481, 10526.501, 395.753, 52776.302 23/05/22,05:50:58,18,11,1, 11.9,1,1, 9.481, 10526.499, 395.774, 52776.278 23/05/22,05:50:58,19,11,1, 11.9,1,1, 9.481, 10526.507, 395.757, 52776.248 23/05/22,05:50:59,00,11,1, 11.9,1,1, 9.481, 10526.501, 395.757, 52776.248 23/05/22,05:50:59,01,11,1, 11.9,1,1, 9.481, 10526.523, 395.764, 52776.260 23/05/22,05:50:59,02,11,1, 11.9,1,1, 9.481, 10526.525, 395.760, 52776.273 23/05/22,05:50:59,03,11,1, 11.9,1,1, 9.481, 10526.549, 395.804, 52776.232 23/05/22,05:50:59,04,11,1, 11.9,1,1, 9.481, 10526.533, 395.771, 52776.247 23/05/22,05:50:59,05,11,1, 11.9,1,1, 9.481, 10526.560, 395.810, 52776.194 23/05/22,05:50:59,06,11,1, 11.9,1,1, 9.481, 10526.552, 395.783, 52776.209 23/05/22,05:50:59,07,11,1, 11.9,1,1, 9.481, 10526.570, 395.792, 52776.197 23/05/22,05:50:59,08,11,1, 11.9,1,1, 9.481, 10526.592, 395.797, 52776.231 23/05/22,05:50:59,09,11,1, 11.9,1,1, 9.481, 10526.596, 395.820, 52776.251 23/05/22,05:50:59,10,11,1, 11.9,1,1, 9.481, 10526.583, 395.818, 52776.179 23/05/22,05:50:59,11,11,1, 11.9,1,1, 9.481, 10526.602, 395.816, 52776.213 23/05/22,05:50:59,12,11,1, 11.9,1,1, 9.481, 10526.626, 395.816, 52776.216 23/05/22,05:50:59,13,11,1, 11.9,1,1, 9.481, 10526.592, 395.809, 52776.188 23/05/22,05:50:59,14,11,1, 11.9,1,1, 9.481, 10526.619, 395.829, 52776.209 23/05/22,05:50:59,15,11,1, 11.9,1,1, 9.481, 10526.633, 395.835, 52776.197 23/05/22,05:50:59,16,11,1, 11.9,1,1, 9.481, 10526.648, 395.844, 52776.228 23/05/22,05:50:59,17,11,1, 11.9,1,1, 9.481, 10526.664, 395.860, 52776.208 23/05/22,05:50:59,18,11,1, 11.9,1,1, 9.481, 10526.688, 395.866, 52776.171 23/05/22,05:50:59,19,11,1, 11.9,1,1, 9.481, 10526.687, 395.870, 52776.159 23/05/22,05:51:00,00,10,1, 11.7,1,1, 9.481, 10526.685, 395.870, 52776.159 23/05/22,05:51:00,01,10,1, 11.7,1,1, 9.481, 10526.715, 395.865, 52776.174 23/05/22,05:51:00,02,10,1, 11.7,1,1, 9.481, 10526.730, 395.837, 52776.085 23/05/22,05:51:00,03,10,1, 11.7,1,1, 9.481, 10526.752, 395.871, 52776.057 23/05/22,05:51:00,04,10,1, 11.7,1,1, 9.481, 10526.753, 395.868, 52776.005 23/05/22,05:51:00,05,10,1, 11.7,1,1, 9.481, 10526.766, 395.867, 52776.061 23/05/22,05:51:00,06,10,1, 11.7,1,1, 9.481, 10526.796, 395.885, 52776.088 23/05/22,05:51:00,07,10,1, 11.7,1,1, 9.481, 10526.774, 395.879, 52776.051 23/05/22,05:51:00,08,10,1, 11.7,1,1, 9.481, 10526.808, 395.884, 52776.116 23/05/22,05:51:00,09,10,1, 11.7,1,1, 9.481, 10526.795, 395.904, 52776.069 23/05/22,05:51:00,10,10,1, 11.7,1,1, 9.481, 10526.822, 395.900, 52776.086 23/05/22,05:51:00,11,10,1, 11.7,1,1, 9.481, 10526.834, 395.896, 52776.017 23/05/22,05:51:00,12,10,1, 11.7,1,1, 9.481, 10526.839, 395.908, 52776.042 23/05/22,05:51:00,13,10,1, 11.7,1,1, 9.481, 10526.857, 395.924, 52776.053 23/05/22,05:51:00,14,10,1, 11.7,1,1, 9.481, 10526.852, 395.940, 52775.994 23/05/22,05:51:00,15,10,1, 11.7,1,1, 9.481, 10526.859, 395.928, 52776.026 23/05/22,05:51:00,16,10,1, 11.7,1,1, 9.481, 10526.870, 395.922, 52776.022 23/05/22,05:51:00,17,10,1, 11.7,1,1, 9.481, 10526.887, 395.950, 52776.020 23/05/22,05:51:00,18,10,1, 11.7,1,1, 9.481, 10526.913, 395.946, 52776.015 23/05/22,05:51:00,19,10,1, 11.7,1,1, 9.481, 10526.898, 395.949, 52776.009 23/05/22,05:51:01,00,11,1, 11.9,1,1, 9.482, 10526.893, 395.949, 52776.009 23/05/22,05:51:01,01,11,1, 11.9,1,1, 9.482, 10526.935, 395.956, 52775.980 23/05/22,05:51:01,02,11,1, 11.9,1,1, 9.482, 10526.937, 395.941, 52775.969 23/05/22,05:51:01,03,11,1, 11.9,1,1, 9.482, 10526.953, 395.954, 52775.947 23/05/22,05:51:01,04,11,1, 11.9,1,1, 9.482, 10526.961, 395.985, 52775.985 23/05/22,05:51:01,05,11,1, 11.9,1,1, 9.482, 10526.969, 395.995, 52775.974 23/05/22,05:51:01,06,11,1, 11.9,1,1, 9.482, 10526.974, 395.984, 52775.966 23/05/22,05:51:01,07,11,1, 11.9,1,1, 9.482, 10526.976, 395.985, 52775.944 23/05/22,05:51:01,08,11,1, 11.9,1,1, 9.482, 10527.005, 396.015, 52775.964 23/05/22,05:51:01,09,11,1, 11.9,1,1, 9.482, 10527.018, 396.004, 52775.985 23/05/22,05:51:01,10,11,1, 11.9,1,1, 9.482, 10526.995, 396.031, 52775.926 23/05/22,05:51:01,11,11,1, 11.9,1,1, 9.482, 10527.030, 396.034, 52776.021 23/05/22,05:51:01,12,11,1, 11.9,1,1, 9.482, 10527.045, 396.029, 52775.973 23/05/22,05:51:01,13,11,1, 11.9,1,1, 9.482, 10527.055, 396.032, 52775.960 23/05/22,05:51:01,14,11,1, 11.9,1,1, 9.482, 10527.059, 396.029, 52775.946 23/05/22,05:51:01,15,11,1, 11.9,1,1, 9.482, 10527.061, 396.047, 52775.930 23/05/22,05:51:01,16,11,1, 11.9,1,1, 9.482, 10527.061, 396.048, 52775.976 23/05/22,05:51:01,17,11,1, 11.9,1,1, 9.482, 10527.071, 396.030, 52775.936 23/05/22,05:51:01,18,11,1, 11.9,1,1, 9.482, 10527.100, 396.053, 52775.944 23/05/22,05:51:01,19,11,1, 11.9,1,1, 9.482, 10527.087, 396.048, 52775.974 23/05/22,05:51:02,00,10,1, 11.9,1,1, 9.482, 10527.085, 396.048, 52775.974 23/05/22,05:51:02,01,10,1, 11.9,1,1, 9.482, 10527.102, 396.042, 52775.921 23/05/22,05:51:02,02,10,1, 11.9,1,1, 9.482, 10527.122, 396.080, 52775.937 23/05/22,05:51:02,03,10,1, 11.9,1,1, 9.482, 10527.120, 396.072, 52775.921 23/05/22,05:51:02,04,10,1, 11.9,1,1, 9.482, 10527.117, 396.074, 52775.913 23/05/22,05:51:02,05,10,1, 11.9,1,1, 9.482, 10527.139, 396.094, 52775.893 23/05/22,05:51:02,06,10,1, 11.9,1,1, 9.482, 10527.177, 396.105, 52775.923 23/05/22,05:51:02,07,10,1, 11.9,1,1, 9.482, 10527.165, 396.078, 52775.914 23/05/22,05:51:02,08,10,1, 11.9,1,1, 9.482, 10527.177, 396.106, 52775.907 23/05/22,05:51:02,09,10,1, 11.9,1,1, 9.482, 10527.174, 396.091, 52775.923 23/05/22,05:51:02,10,10,1, 11.9,1,1, 9.482, 10527.196, 396.110, 52775.889 23/05/22,05:51:02,11,10,1, 11.9,1,1, 9.482, 10527.200, 396.124, 52775.921 23/05/22,05:51:02,12,10,1, 11.9,1,1, 9.482, 10527.208, 396.112, 52775.904 23/05/22,05:51:02,13,10,1, 11.9,1,1, 9.482, 10527.242, 396.142, 52775.910 23/05/22,05:51:02,14,10,1, 11.9,1,1, 9.482, 10527.221, 396.140, 52775.891 23/05/22,05:51:02,15,10,1, 11.9,1,1, 9.482, 10527.256, 396.138, 52775.927 23/05/22,05:51:02,16,10,1, 11.9,1,1, 9.482, 10527.268, 396.169, 52775.887 23/05/22,05:51:02,17,10,1, 11.9,1,1, 9.482, 10527.257, 396.188, 52775.860 23/05/22,05:51:02,18,10,1, 11.9,1,1, 9.482, 10527.286, 396.180, 52775.926 23/05/22,05:51:02,19,10,1, 11.9,1,1, 9.482, 10527.281, 396.193, 52775.840 23/05/22,05:51:03,00,10,1, 11.9,1,1, 9.481, 10527.277, 396.193, 52775.840 23/05/22,05:51:03,01,10,1, 11.9,1,1, 9.481, 10527.316, 396.188, 52775.876 23/05/22,05:51:03,02,10,1, 11.9,1,1, 9.481, 10527.327, 396.212, 52775.864 23/05/22,05:51:03,03,10,1, 11.9,1,1, 9.481, 10527.315, 396.207, 52775.890 23/05/22,05:51:03,04,10,1, 11.9,1,1, 9.481, 10527.317, 396.194, 52775.804 23/05/22,05:51:03,05,10,1, 11.9,1,1, 9.481, 10527.320, 396.216, 52775.831 23/05/22,05:51:03,06,10,1, 11.9,1,1, 9.481, 10527.340, 396.202, 52775.847 23/05/22,05:51:03,07,10,1, 11.9,1,1, 9.481, 10527.345, 396.223, 52775.830 23/05/22,05:51:03,08,10,1, 11.9,1,1, 9.481, 10527.369, 396.222, 52775.828 23/05/22,05:51:03,09,10,1, 11.9,1,1, 9.481, 10527.372, 396.219, 52775.834 23/05/22,05:51:03,10,10,1, 11.9,1,1, 9.481, 10527.367, 396.237, 52775.845 23/05/22,05:51:03,11,10,1, 11.9,1,1, 9.481, 10527.378, 396.243, 52775.827 23/05/22,05:51:03,12,10,1, 11.9,1,1, 9.481, 10527.395, 396.222, 52775.823 23/05/22,05:51:03,13,10,1, 11.9,1,1, 9.481, 10527.366, 396.263, 52775.805 23/05/22,05:51:03,14,10,1, 11.9,1,1, 9.481, 10527.386, 396.223, 52775.779 23/05/22,05:51:03,15,10,1, 11.9,1,1, 9.481, 10527.393, 396.245, 52775.811 23/05/22,05:51:03,16,10,1, 11.9,1,1, 9.481, 10527.412, 396.246, 52775.801 23/05/22,05:51:03,17,10,1, 11.9,1,1, 9.481, 10527.414, 396.241, 52775.804 23/05/22,05:51:03,18,10,1, 11.9,1,1, 9.481, 10527.436, 396.243, 52775.827 23/05/22,05:51:03,19,10,1, 11.9,1,1, 9.481, 10527.430, 396.266, 52775.790 23/05/22,05:51:04,00,10,1, 11.9,1,1, 9.484, 10527.427, 396.266, 52775.790 23/05/22,05:51:04,01,10,1, 11.9,1,1, 9.484, 10527.451, 396.277, 52775.795 23/05/22,05:51:04,02,10,1, 11.9,1,1, 9.484, 10527.412, 396.285, 52775.731 23/05/22,05:51:04,03,10,1, 11.9,1,1, 9.484, 10527.484, 396.299, 52775.705 23/05/22,05:51:04,04,10,1, 11.9,1,1, 9.484, 10527.468, 396.296, 52775.756 23/05/22,05:51:04,05,10,1, 11.9,1,1, 9.484, 10527.455, 396.296, 52775.760 23/05/22,05:51:04,06,10,1, 11.9,1,1, 9.484, 10527.491, 396.309, 52775.778 23/05/22,05:51:04,07,10,1, 11.9,1,1, 9.484, 10527.488, 396.317, 52775.761 23/05/22,05:51:04,08,10,1, 11.9,1,1, 9.484, 10527.513, 396.292, 52775.743 23/05/22,05:51:04,09,10,1, 11.9,1,1, 9.484, 10527.494, 396.302, 52775.740 23/05/22,05:51:04,10,10,1, 11.9,1,1, 9.484, 10527.507, 396.311, 52775.771 23/05/22,05:51:04,11,10,1, 11.9,1,1, 9.484, 10527.500, 396.314, 52775.736 23/05/22,05:51:04,12,10,1, 11.9,1,1, 9.484, 10527.482, 396.326, 52775.753 23/05/22,05:51:04,13,10,1, 11.9,1,1, 9.484, 10527.525, 396.322, 52775.730 23/05/22,05:51:04,14,10,1, 11.9,1,1, 9.484, 10527.515, 396.329, 52775.717 23/05/22,05:51:04,15,10,1, 11.9,1,1, 9.484, 10527.544, 396.332, 52775.730 23/05/22,05:51:04,16,10,1, 11.9,1,1, 9.484, 10527.539, 396.346, 52775.729 23/05/22,05:51:04,17,10,1, 11.9,1,1, 9.484, 10527.534, 396.324, 52775.734 23/05/22,05:51:04,18,10,1, 11.9,1,1, 9.484, 10527.534, 396.328, 52775.658 23/05/22,05:51:04,19,10,1, 11.9,1,1, 9.484, 10527.548, 396.330, 52775.716 23/05/22,05:51:05,00,11,1, 11.9,1,1, 9.483, 10527.544, 396.330, 52775.716 23/05/22,05:51:05,01,11,1, 11.9,1,1, 9.483, 10527.548, 396.328, 52775.664 23/05/22,05:51:05,02,11,1, 11.9,1,1, 9.483, 10527.549, 396.311, 52775.655 23/05/22,05:51:05,03,11,1, 11.9,1,1, 9.483, 10527.556, 396.327, 52775.667 23/05/22,05:51:05,04,11,1, 11.9,1,1, 9.483, 10527.576, 396.346, 52775.644 23/05/22,05:51:05,05,11,1, 11.9,1,1, 9.483, 10527.560, 396.353, 52775.642 23/05/22,05:51:05,06,11,1, 11.9,1,1, 9.483, 10527.577, 396.329, 52775.657 23/05/22,05:51:05,07,11,1, 11.9,1,1, 9.483, 10527.572, 396.320, 52775.631 23/05/22,05:51:05,08,11,1, 11.9,1,1, 9.483, 10527.568, 396.331, 52775.629 23/05/22,05:51:05,09,11,1, 11.9,1,1, 9.483, 10527.586, 396.322, 52775.614 23/05/22,05:51:05,10,11,1, 11.9,1,1, 9.483, 10527.594, 396.356, 52775.603 23/05/22,05:51:05,11,11,1, 11.9,1,1, 9.483, 10527.582, 396.350, 52775.636 23/05/22,05:51:05,12,11,1, 11.9,1,1, 9.483, 10527.586, 396.335, 52775.603 23/05/22,05:51:05,13,11,1, 11.9,1,1, 9.483, 10527.595, 396.339, 52775.615 23/05/22,05:51:05,14,11,1, 11.9,1,1, 9.483, 10527.622, 396.353, 52775.615 23/05/22,05:51:05,15,11,1, 11.9,1,1, 9.483, 10527.599, 396.338, 52775.628 23/05/22,05:51:05,16,11,1, 11.9,1,1, 9.483, 10527.620, 396.345, 52775.576 23/05/22,05:51:05,17,11,1, 11.9,1,1, 9.483, 10527.616, 396.363, 52775.600 23/05/22,05:51:05,18,11,1, 11.9,1,1, 9.483, 10527.619, 396.345, 52775.615 23/05/22,05:51:05,19,11,1, 11.9,1,1, 9.483, 10527.608, 396.337, 52775.575 23/05/22,05:51:06,00,11,1, 11.9,1,1, 9.481, 10527.602, 396.337, 52775.575 23/05/22,05:51:06,01,11,1, 11.9,1,1, 9.481, 10527.615, 396.345, 52775.590 23/05/22,05:51:06,02,11,1, 11.9,1,1, 9.481, 10527.627, 396.335, 52775.575 23/05/22,05:51:06,03,11,1, 11.9,1,1, 9.481, 10527.619, 396.328, 52775.557 23/05/22,05:51:06,04,11,1, 11.9,1,1, 9.481, 10527.632, 396.348, 52775.565 23/05/22,05:51:06,05,11,1, 11.9,1,1, 9.481, 10527.644, 396.337, 52775.572 23/05/22,05:51:06,06,11,1, 11.9,1,1, 9.481, 10527.630, 396.338, 52775.540 23/05/22,05:51:06,07,11,1, 11.9,1,1, 9.481, 10527.630, 396.329, 52775.546 23/05/22,05:51:06,08,11,1, 11.9,1,1, 9.481, 10527.646, 396.337, 52775.511 23/05/22,05:51:06,09,11,1, 11.9,1,1, 9.481, 10527.670, 396.327, 52775.509 23/05/22,05:51:06,10,11,1, 11.9,1,1, 9.481, 10527.640, 396.322, 52775.449 23/05/22,05:51:06,11,11,1, 11.9,1,1, 9.481, 10527.674, 396.316, 52775.497 23/05/22,05:51:06,12,11,1, 11.9,1,1, 9.481, 10527.665, 396.319, 52775.487 23/05/22,05:51:06,13,11,1, 11.9,1,1, 9.481, 10527.669, 396.334, 52775.460 23/05/22,05:51:06,14,11,1, 11.9,1,1, 9.481, 10527.673, 396.325, 52775.427 23/05/22,05:51:06,15,11,1, 11.9,1,1, 9.481, 10527.682, 396.323, 52775.466 23/05/22,05:51:06,16,11,1, 11.9,1,1, 9.481, 10527.681, 396.328, 52775.390 23/05/22,05:51:06,17,11,1, 11.9,1,1, 9.481, 10527.684, 396.329, 52775.412 23/05/22,05:51:06,18,11,1, 11.9,1,1, 9.481, 10527.683, 396.316, 52775.414 23/05/22,05:51:06,19,11,1, 11.9,1,1, 9.481, 10527.685, 396.320, 52775.434 23/05/22,05:51:07,00,10,1, 11.9,1,1, 9.478, 10527.678, 396.320, 52775.434 23/05/22,05:51:07,01,10,1, 11.9,1,1, 9.478, 10527.658, 396.314, 52775.414 23/05/22,05:51:07,02,10,1, 11.9,1,1, 9.478, 10527.679, 396.303, 52775.425 23/05/22,05:51:07,03,10,1, 11.9,1,1, 9.478, 10527.676, 396.311, 52775.382 23/05/22,05:51:07,04,10,1, 11.9,1,1, 9.478, 10527.692, 396.306, 52775.395 23/05/22,05:51:07,05,10,1, 11.9,1,1, 9.478, 10527.666, 396.278, 52775.376 23/05/22,05:51:07,06,10,1, 11.9,1,1, 9.478, 10527.666, 396.307, 52775.348 23/05/22,05:51:07,07,10,1, 11.9,1,1, 9.478, 10527.668, 396.316, 52775.357 23/05/22,05:51:07,08,10,1, 11.9,1,1, 9.478, 10527.662, 396.282, 52775.362 23/05/22,05:51:07,09,10,1, 11.9,1,1, 9.478, 10527.673, 396.286, 52775.336 23/05/22,05:51:07,10,10,1, 11.9,1,1, 9.478, 10527.683, 396.268, 52775.331 23/05/22,05:51:07,11,10,1, 11.9,1,1, 9.478, 10527.688, 396.300, 52775.328 23/05/22,05:51:07,12,10,1, 11.9,1,1, 9.478, 10527.665, 396.276, 52775.344 23/05/22,05:51:07,13,10,1, 11.9,1,1, 9.478, 10527.686, 396.267, 52775.308 23/05/22,05:51:07,14,10,1, 11.9,1,1, 9.478, 10527.661, 396.285, 52775.333 23/05/22,05:51:07,15,10,1, 11.9,1,1, 9.478, 10527.658, 396.272, 52775.334 23/05/22,05:51:07,16,10,1, 11.9,1,1, 9.478, 10527.688, 396.245, 52775.308 23/05/22,05:51:07,17,10,1, 11.9,1,1, 9.478, 10527.689, 396.242, 52775.259 23/05/22,05:51:07,18,10,1, 11.9,1,1, 9.478, 10527.692, 396.232, 52775.233 23/05/22,05:51:07,19,10,1, 11.9,1,1, 9.478, 10527.678, 396.239, 52775.242 23/05/22,05:51:08,00,10,1, 11.9,1,1, 9.485, 10527.678, 396.239, 52775.242 23/05/22,05:51:08,01,10,1, 11.9,1,1, 9.485, 10527.679, 396.242, 52775.270 23/05/22,05:51:08,02,10,1, 11.9,1,1, 9.485, 10527.677, 396.237, 52775.243 23/05/22,05:51:08,03,10,1, 11.9,1,1, 9.485, 10527.665, 396.214, 52775.233 23/05/22,05:51:08,04,10,1, 11.9,1,1, 9.485, 10527.685, 396.212, 52775.253 23/05/22,05:51:08,05,10,1, 11.9,1,1, 9.485, 10527.670, 396.217, 52775.249 23/05/22,05:51:08,06,10,1, 11.9,1,1, 9.485, 10527.660, 396.212, 52775.239 23/05/22,05:51:08,07,10,1, 11.9,1,1, 9.485, 10527.682, 396.199, 52775.234 23/05/22,05:51:08,08,10,1, 11.9,1,1, 9.485, 10527.667, 396.200, 52775.204 23/05/22,05:51:08,09,10,1, 11.9,1,1, 9.485, 10527.682, 396.223, 52775.200 23/05/22,05:51:08,10,10,1, 11.9,1,1, 9.485, 10527.651, 396.181, 52775.199 23/05/22,05:51:08,11,10,1, 11.9,1,1, 9.485, 10527.669, 396.182, 52775.183 23/05/22,05:51:08,12,10,1, 11.9,1,1, 9.485, 10527.669, 396.182, 52775.150 23/05/22,05:51:08,13,10,1, 11.9,1,1, 9.485, 10527.661, 396.163, 52775.173 23/05/22,05:51:08,14,10,1, 11.9,1,1, 9.485, 10527.657, 396.141, 52775.156 23/05/22,05:51:08,15,10,1, 11.9,1,1, 9.485, 10527.625, 396.167, 52775.153 23/05/22,05:51:08,16,10,1, 11.9,1,1, 9.485, 10527.654, 396.153, 52775.147 23/05/22,05:51:08,17,10,1, 11.9,1,1, 9.485, 10527.633, 396.152, 52775.140 23/05/22,05:51:08,18,10,1, 11.9,1,1, 9.485, 10527.661, 396.178, 52775.121 23/05/22,05:51:08,19,10,1, 11.9,1,1, 9.485, 10527.645, 396.155, 52775.058 23/05/22,05:51:09,00,10,1, 11.9,1,1, 9.479, 10527.644, 396.155, 52775.058 23/05/22,05:51:09,01,10,1, 11.9,1,1, 9.479, 10527.626, 396.154, 52775.113 23/05/22,05:51:09,02,10,1, 11.9,1,1, 9.479, 10527.637, 396.133, 52775.102 23/05/22,05:51:09,03,10,1, 11.9,1,1, 9.479, 10527.624, 396.144, 52775.100 23/05/22,05:51:09,04,10,1, 11.9,1,1, 9.479, 10527.619, 396.142, 52775.100 23/05/22,05:51:09,05,10,1, 11.9,1,1, 9.479, 10527.601, 396.142, 52775.121 23/05/22,05:51:09,06,10,1, 11.9,1,1, 9.479, 10527.628, 396.124, 52775.074 23/05/22,05:51:09,07,10,1, 11.9,1,1, 9.479, 10527.601, 396.120, 52775.037 23/05/22,05:51:09,08,10,1, 11.9,1,1, 9.479, 10527.583, 396.130, 52775.059 23/05/22,05:51:09,09,10,1, 11.9,1,1, 9.479, 10527.596, 396.105, 52775.081 23/05/22,05:51:09,10,10,1, 11.9,1,1, 9.479, 10527.608, 396.114, 52775.032 23/05/22,05:51:09,11,10,1, 11.9,1,1, 9.479, 10527.584, 396.108, 52775.033 23/05/22,05:51:09,12,10,1, 11.9,1,1, 9.479, 10527.579, 396.095, 52775.011 23/05/22,05:51:09,13,10,1, 11.9,1,1, 9.479, 10527.583, 396.095, 52775.020 23/05/22,05:51:09,14,10,1, 11.9,1,1, 9.479, 10527.599, 396.083, 52775.002 23/05/22,05:51:09,15,10,1, 11.9,1,1, 9.479, 10527.575, 396.091, 52774.983 23/05/22,05:51:09,16,10,1, 11.9,1,1, 9.479, 10527.585, 396.072, 52775.007 23/05/22,05:51:09,17,10,1, 11.9,1,1, 9.479, 10527.554, 396.048, 52774.928 23/05/22,05:51:09,18,10,1, 11.9,1,1, 9.479, 10527.559, 396.061, 52774.978 23/05/22,05:51:09,19,10,1, 11.9,1,1, 9.479, 10527.535, 396.064, 52774.948 23/05/22,05:51:10,00,10,1, 11.9,1,1, 9.481, 10527.527, 396.064, 52774.948 23/05/22,05:51:10,01,10,1, 11.9,1,1, 9.481, 10527.545, 396.049, 52774.964 23/05/22,05:51:10,02,10,1, 11.9,1,1, 9.481, 10527.543, 396.041, 52774.872 23/05/22,05:51:10,03,10,1, 11.9,1,1, 9.481, 10527.543, 396.051, 52774.992 23/05/22,05:51:10,04,10,1, 11.9,1,1, 9.481, 10527.501, 396.030, 52774.934 23/05/22,05:51:10,05,10,1, 11.9,1,1, 9.481, 10527.502, 396.039, 52774.899 23/05/22,05:51:10,06,10,1, 11.9,1,1, 9.481, 10527.511, 396.063, 52774.963 23/05/22,05:51:10,07,10,1, 11.9,1,1, 9.481, 10527.469, 396.023, 52774.919 23/05/22,05:51:10,08,10,1, 11.9,1,1, 9.481, 10527.492, 396.030, 52774.894 23/05/22,05:51:10,09,10,1, 11.9,1,1, 9.481, 10527.497, 396.025, 52774.886 23/05/22,05:51:10,10,10,1, 11.9,1,1, 9.481, 10527.505, 396.024, 52774.890 23/05/22,05:51:10,11,10,1, 11.9,1,1, 9.481, 10527.466, 396.004, 52774.839 23/05/22,05:51:10,12,10,1, 11.9,1,1, 9.481, 10527.466, 396.022, 52774.851 23/05/22,05:51:10,13,10,1, 11.9,1,1, 9.481, 10527.461, 396.033, 52774.869 23/05/22,05:51:10,14,10,1, 11.9,1,1, 9.481, 10527.434, 396.015, 52774.845 23/05/22,05:51:10,15,10,1, 11.9,1,1, 9.481, 10527.425, 396.021, 52774.822 23/05/22,05:51:10,16,10,1, 11.9,1,1, 9.481, 10527.406, 396.006, 52774.815 23/05/22,05:51:10,17,10,1, 11.9,1,1, 9.481, 10527.409, 396.018, 52774.829 23/05/22,05:51:10,18,10,1, 11.9,1,1, 9.481, 10527.410, 396.030, 52774.822 23/05/22,05:51:10,19,10,1, 11.9,1,1, 9.481, 10527.394, 396.016, 52774.813 23/05/22,05:51:11,00,10,1, 11.9,1,1, 9.486, 10527.394, 396.016, 52774.813 23/05/22,05:51:11,01,10,1, 11.9,1,1, 9.486, 10527.399, 396.022, 52774.798 23/05/22,05:51:11,02,10,1, 11.9,1,1, 9.486, 10527.392, 396.025, 52774.841 23/05/22,05:51:11,03,10,1, 11.9,1,1, 9.486, 10527.363, 395.971, 52774.767 23/05/22,05:51:11,04,10,1, 11.9,1,1, 9.486, 10527.420, 396.018, 52774.893 23/05/22,05:51:11,05,10,1, 11.9,1,1, 9.486, 10527.361, 395.997, 52774.785 23/05/22,05:51:11,06,10,1, 11.9,1,1, 9.486, 10527.328, 395.985, 52774.773 23/05/22,05:51:11,07,10,1, 11.9,1,1, 9.486, 10527.331, 396.006, 52774.815 23/05/22,05:51:11,08,10,1, 11.9,1,1, 9.486, 10527.344, 395.984, 52774.776 23/05/22,05:51:11,09,10,1, 11.9,1,1, 9.486, 10527.346, 395.986, 52774.797 23/05/22,05:51:11,10,10,1, 11.9,1,1, 9.486, 10527.344, 395.995, 52774.753 23/05/22,05:51:11,11,10,1, 11.9,1,1, 9.486, 10527.333, 395.987, 52774.771 23/05/22,05:51:11,12,10,1, 11.9,1,1, 9.486, 10527.319, 395.965, 52774.710 23/05/22,05:51:11,13,10,1, 11.9,1,1, 9.486, 10527.311, 395.981, 52774.726 23/05/22,05:51:11,14,10,1, 11.9,1,1, 9.486, 10527.323, 395.958, 52774.703 23/05/22,05:51:11,15,10,1, 11.9,1,1, 9.486, 10527.313, 395.986, 52774.735 23/05/22,05:51:11,16,10,1, 11.9,1,1, 9.486, 10527.313, 395.996, 52774.738 23/05/22,05:51:11,17,10,1, 11.9,1,1, 9.486, 10527.305, 395.995, 52774.733 23/05/22,05:51:11,18,10,1, 11.9,1,1, 9.486, 10527.305, 395.986, 52774.751 23/05/22,05:51:11,19,10,1, 11.9,1,1, 9.486, 10527.296, 395.981, 52774.717 23/05/22,05:51:12,00,10,1, 11.9,1,1, 9.484, 10527.294, 395.981, 52774.717 23/05/22,05:51:12,01,10,1, 11.9,1,1, 9.484, 10527.298, 395.963, 52774.689 23/05/22,05:51:12,02,10,1, 11.9,1,1, 9.484, 10527.277, 395.982, 52774.723 23/05/22,05:51:12,03,10,1, 11.9,1,1, 9.484, 10527.260, 395.979, 52774.717 23/05/22,05:51:12,04,10,1, 11.9,1,1, 9.484, 10527.281, 395.956, 52774.707 23/05/22,05:51:12,05,10,1, 11.9,1,1, 9.484, 10527.264, 395.971, 52774.665 23/05/22,05:51:12,06,10,1, 11.9,1,1, 9.484, 10527.248, 395.979, 52774.667 23/05/22,05:51:12,07,10,1, 11.9,1,1, 9.484, 10527.228, 395.941, 52774.694 23/05/22,05:51:12,08,10,1, 11.9,1,1, 9.484, 10527.239, 395.954, 52774.658 23/05/22,05:51:12,09,10,1, 11.9,1,1, 9.484, 10527.243, 395.958, 52774.665 23/05/22,05:51:12,10,10,1, 11.9,1,1, 9.484, 10527.249, 395.967, 52774.662 23/05/22,05:51:12,11,10,1, 11.9,1,1, 9.484, 10527.250, 395.977, 52774.658 23/05/22,05:51:12,12,10,1, 11.9,1,1, 9.484, 10527.219, 395.968, 52774.680 23/05/22,05:51:12,13,10,1, 11.9,1,1, 9.484, 10527.230, 395.973, 52774.625 23/05/22,05:51:12,14,10,1, 11.9,1,1, 9.484, 10527.216, 395.950, 52774.631 23/05/22,05:51:12,15,10,1, 11.9,1,1, 9.484, 10527.201, 395.976, 52774.596 23/05/22,05:51:12,16,10,1, 11.9,1,1, 9.484, 10527.248, 395.993, 52774.623 23/05/22,05:51:12,17,10,1, 11.9,1,1, 9.484, 10527.202, 395.971, 52774.590 23/05/22,05:51:12,18,10,1, 11.9,1,1, 9.484, 10527.201, 395.992, 52774.568 23/05/22,05:51:12,19,10,1, 11.9,1,1, 9.484, 10527.196, 395.983, 52774.567 23/05/22,05:51:13,00,10,1, 11.9,1,1, 9.485, 10527.194, 395.983, 52774.567 23/05/22,05:51:13,01,10,1, 11.9,1,1, 9.485, 10527.193, 395.977, 52774.569 23/05/22,05:51:13,02,10,1, 11.9,1,1, 9.485, 10527.203, 395.988, 52774.562 23/05/22,05:51:13,03,10,1, 11.9,1,1, 9.485, 10527.188, 395.972, 52774.561 23/05/22,05:51:13,04,10,1, 11.9,1,1, 9.485, 10527.176, 395.981, 52774.561 23/05/22,05:51:13,05,10,1, 11.9,1,1, 9.485, 10527.174, 395.975, 52774.571 23/05/22,05:51:13,06,10,1, 11.9,1,1, 9.485, 10527.180, 395.996, 52774.569 23/05/22,05:51:13,07,10,1, 11.9,1,1, 9.485, 10527.213, 396.014, 52774.573 23/05/22,05:51:13,08,10,1, 11.9,1,1, 9.485, 10527.198, 395.992, 52774.539 23/05/22,05:51:13,09,10,1, 11.9,1,1, 9.485, 10527.203, 396.029, 52774.532 23/05/22,05:51:13,10,10,1, 11.9,1,1, 9.485, 10527.192, 396.034, 52774.558 23/05/22,05:51:13,11,10,1, 11.9,1,1, 9.485, 10527.194, 396.007, 52774.552 23/05/22,05:51:13,12,10,1, 11.9,1,1, 9.485, 10527.196, 396.016, 52774.554 23/05/22,05:51:13,13,10,1, 11.9,1,1, 9.485, 10527.202, 396.027, 52774.556 23/05/22,05:51:13,14,10,1, 11.9,1,1, 9.485, 10527.187, 396.037, 52774.523 23/05/22,05:51:13,15,10,1, 11.9,1,1, 9.485, 10527.212, 396.023, 52774.546 23/05/22,05:51:13,16,10,1, 11.9,1,1, 9.485, 10527.208, 396.041, 52774.521 23/05/22,05:51:13,17,10,1, 11.9,1,1, 9.485, 10527.185, 396.041, 52774.529 23/05/22,05:51:13,18,10,1, 11.9,1,1, 9.485, 10527.206, 396.026, 52774.541 23/05/22,05:51:13,19,10,1, 11.9,1,1, 9.485, 10527.184, 396.043, 52774.485 23/05/22,05:51:14,00,11,1, 11.9,1,1, 9.486, 10527.177, 396.043, 52774.485 23/05/22,05:51:14,01,11,1, 11.9,1,1, 9.486, 10527.202, 396.050, 52774.483 23/05/22,05:51:14,02,11,1, 11.9,1,1, 9.486, 10527.188, 396.044, 52774.508 23/05/22,05:51:14,03,11,1, 11.9,1,1, 9.486, 10527.178, 396.071, 52774.486 23/05/22,05:51:14,04,11,1, 11.9,1,1, 9.486, 10527.193, 396.050, 52774.543 23/05/22,05:51:14,05,11,1, 11.9,1,1, 9.486, 10527.170, 396.036, 52774.466 23/05/22,05:51:14,06,11,1, 11.9,1,1, 9.486, 10527.183, 396.060, 52774.483 23/05/22,05:51:14,07,11,1, 11.9,1,1, 9.486, 10527.182, 396.050, 52774.472 23/05/22,05:51:14,08,11,1, 11.9,1,1, 9.486, 10527.204, 396.029, 52774.461 23/05/22,05:51:14,09,11,1, 11.9,1,1, 9.486, 10527.174, 396.046, 52774.464 23/05/22,05:51:14,10,11,1, 11.9,1,1, 9.486, 10527.202, 396.050, 52774.495 23/05/22,05:51:14,11,11,1, 11.9,1,1, 9.486, 10527.193, 396.058, 52774.430 23/05/22,05:51:14,12,11,1, 11.9,1,1, 9.486, 10527.172, 396.047, 52774.474 23/05/22,05:51:14,13,11,1, 11.9,1,1, 9.486, 10527.199, 396.059, 52774.482 23/05/22,05:51:14,14,11,1, 11.9,1,1, 9.486, 10527.199, 396.058, 52774.483 23/05/22,05:51:14,15,11,1, 11.9,1,1, 9.486, 10527.199, 396.064, 52774.471 23/05/22,05:51:14,16,11,1, 11.9,1,1, 9.486, 10527.189, 396.078, 52774.428 23/05/22,05:51:14,17,11,1, 11.9,1,1, 9.486, 10527.187, 396.082, 52774.409 23/05/22,05:51:14,18,11,1, 11.9,1,1, 9.486, 10527.200, 396.096, 52774.433 23/05/22,05:51:14,19,11,1, 11.9,1,1, 9.486, 10527.191, 396.078, 52774.411 23/05/22,05:51:15,00,11,1, 11.9,1,1, 9.484, 10527.185, 396.078, 52774.411 23/05/22,05:51:15,01,11,1, 11.9,1,1, 9.484, 10527.182, 396.069, 52774.451 23/05/22,05:51:15,02,11,1, 11.9,1,1, 9.484, 10527.208, 396.100, 52774.458 23/05/22,05:51:15,03,11,1, 11.9,1,1, 9.484, 10527.190, 396.090, 52774.416 23/05/22,05:51:15,04,11,1, 11.9,1,1, 9.484, 10527.187, 396.105, 52774.412 23/05/22,05:51:15,05,11,1, 11.9,1,1, 9.484, 10527.209, 396.120, 52774.409 23/05/22,05:51:15,06,11,1, 11.9,1,1, 9.484, 10527.211, 396.122, 52774.426 23/05/22,05:51:15,07,11,1, 11.9,1,1, 9.484, 10527.197, 396.109, 52774.393 23/05/22,05:51:15,08,11,1, 11.9,1,1, 9.484, 10527.207, 396.115, 52774.423 23/05/22,05:51:15,09,11,1, 11.9,1,1, 9.484, 10527.196, 396.132, 52774.417 23/05/22,05:51:15,10,11,1, 11.9,1,1, 9.484, 10527.181, 396.125, 52774.404 23/05/22,05:51:15,11,11,1, 11.9,1,1, 9.484, 10527.175, 396.128, 52774.377 23/05/22,05:51:15,12,11,1, 11.9,1,1, 9.484, 10527.196, 396.127, 52774.350 23/05/22,05:51:15,13,11,1, 11.9,1,1, 9.484, 10527.196, 396.125, 52774.345 23/05/22,05:51:15,14,11,1, 11.9,1,1, 9.484, 10527.222, 396.146, 52774.345 23/05/22,05:51:15,15,11,1, 11.9,1,1, 9.484, 10527.192, 396.157, 52774.387 23/05/22,05:51:15,16,11,1, 11.9,1,1, 9.484, 10527.200, 396.145, 52774.361 23/05/22,05:51:15,17,11,1, 11.9,1,1, 9.484, 10527.188, 396.159, 52774.302 23/05/22,05:51:15,18,11,1, 11.9,1,1, 9.484, 10527.194, 396.177, 52774.328 23/05/22,05:51:15,19,11,1, 11.9,1,1, 9.484, 10527.201, 396.181, 52774.299 23/05/22,05:51:16,00,11,1, 11.9,1,1, 9.483, 10527.194, 396.181, 52774.299 23/05/22,05:51:16,01,11,1, 11.9,1,1, 9.483, 10527.189, 396.178, 52774.294 23/05/22,05:51:16,02,11,1, 11.9,1,1, 9.483, 10527.195, 396.173, 52774.290 23/05/22,05:51:16,03,11,1, 11.9,1,1, 9.483, 10527.210, 396.180, 52774.300 23/05/22,05:51:16,04,11,1, 11.9,1,1, 9.483, 10527.207, 396.179, 52774.319 23/05/22,05:51:16,05,11,1, 11.9,1,1, 9.483, 10527.218, 396.193, 52774.352 23/05/22,05:51:16,06,11,1, 11.9,1,1, 9.483, 10527.192, 396.223, 52774.312 23/05/22,05:51:16,07,11,1, 11.9,1,1, 9.483, 10527.197, 396.218, 52774.316 23/05/22,05:51:16,08,11,1, 11.9,1,1, 9.483, 10527.199, 396.239, 52774.296 23/05/22,05:51:16,09,11,1, 11.9,1,1, 9.483, 10527.224, 396.241, 52774.282 23/05/22,05:51:16,10,11,1, 11.9,1,1, 9.483, 10527.219, 396.235, 52774.307 23/05/22,05:51:16,11,11,1, 11.9,1,1, 9.483, 10527.207, 396.257, 52774.280 23/05/22,05:51:16,12,11,1, 11.9,1,1, 9.483, 10527.232, 396.268, 52774.292 23/05/22,05:51:16,13,11,1, 11.9,1,1, 9.483, 10527.226, 396.250, 52774.306 23/05/22,05:51:16,14,11,1, 11.9,1,1, 9.483, 10527.220, 396.259, 52774.303 23/05/22,05:51:16,15,11,1, 11.9,1,1, 9.483, 10527.219, 396.266, 52774.272 23/05/22,05:51:16,16,11,1, 11.9,1,1, 9.483, 10527.185, 396.319, 52774.250 23/05/22,05:51:16,17,11,1, 11.9,1,1, 9.483, 10527.233, 396.298, 52774.228 23/05/22,05:51:16,18,11,1, 11.9,1,1, 9.483, 10527.228, 396.305, 52774.230 23/05/22,05:51:16,19,11,1, 11.9,1,1, 9.483, 10527.224, 396.317, 52774.253 23/05/22,05:51:17,00,11,1, 11.9,1,1, 9.487, 10527.219, 396.317, 52774.253 23/05/22,05:51:17,01,11,1, 11.9,1,1, 9.487, 10527.242, 396.311, 52774.257 23/05/22,05:51:17,02,11,1, 11.9,1,1, 9.487, 10527.234, 396.309, 52774.258 23/05/22,05:51:17,03,11,1, 11.9,1,1, 9.487, 10527.218, 396.328, 52774.230 23/05/22,05:51:17,04,11,1, 11.9,1,1, 9.487, 10527.247, 396.335, 52774.259 23/05/22,05:51:17,05,11,1, 11.9,1,1, 9.487, 10527.210, 396.334, 52774.243 23/05/22,05:51:17,06,11,1, 11.9,1,1, 9.487, 10527.228, 396.351, 52774.280 23/05/22,05:51:17,07,11,1, 11.9,1,1, 9.487, 10527.237, 396.360, 52774.226 23/05/22,05:51:17,08,11,1, 11.9,1,1, 9.487, 10527.220, 396.395, 52774.216 23/05/22,05:51:17,09,11,1, 11.9,1,1, 9.487, 10527.265, 396.407, 52774.288 23/05/22,05:51:17,10,11,1, 11.9,1,1, 9.487, 10527.240, 396.374, 52774.275 23/05/22,05:51:17,11,11,1, 11.9,1,1, 9.487, 10527.267, 396.408, 52774.206 23/05/22,05:51:17,12,11,1, 11.9,1,1, 9.487, 10527.253, 396.390, 52774.239 23/05/22,05:51:17,13,11,1, 11.9,1,1, 9.487, 10527.256, 396.401, 52774.232 23/05/22,05:51:17,14,11,1, 11.9,1,1, 9.487, 10527.270, 396.412, 52774.238 23/05/22,05:51:17,15,11,1, 11.9,1,1, 9.487, 10527.247, 396.409, 52774.230 23/05/22,05:51:17,16,11,1, 11.9,1,1, 9.487, 10527.282, 396.436, 52774.232 23/05/22,05:51:17,17,11,1, 11.9,1,1, 9.487, 10527.262, 396.426, 52774.209 23/05/22,05:51:17,18,11,1, 11.9,1,1, 9.487, 10527.293, 396.409, 52774.188 23/05/22,05:51:17,19,11,1, 11.9,1,1, 9.487, 10527.300, 396.452, 52774.264 23/05/22,05:51:18,00,11,1, 12.0,1,1, 9.485, 10527.294, 396.452, 52774.264 23/05/22,05:51:18,01,11,1, 12.0,1,1, 9.485, 10527.284, 396.460, 52774.179 23/05/22,05:51:18,02,11,1, 12.0,1,1, 9.485, 10527.308, 396.445, 52774.187 23/05/22,05:51:18,03,11,1, 12.0,1,1, 9.485, 10527.291, 396.471, 52774.226 23/05/22,05:51:18,04,11,1, 12.0,1,1, 9.485, 10527.300, 396.456, 52774.161 23/05/22,05:51:18,05,11,1, 12.0,1,1, 9.485, 10527.288, 396.457, 52774.200 23/05/22,05:51:18,06,11,1, 12.0,1,1, 9.485, 10527.323, 396.481, 52774.172 23/05/22,05:51:18,07,11,1, 12.0,1,1, 9.485, 10527.338, 396.496, 52774.163 23/05/22,05:51:18,08,11,1, 12.0,1,1, 9.485, 10527.333, 396.497, 52774.176 23/05/22,05:51:18,09,11,1, 12.0,1,1, 9.485, 10527.328, 396.505, 52774.157 23/05/22,05:51:18,10,11,1, 12.0,1,1, 9.485, 10527.332, 396.485, 52774.197 23/05/22,05:51:18,11,11,1, 12.0,1,1, 9.485, 10527.355, 396.514, 52774.180 23/05/22,05:51:18,12,11,1, 12.0,1,1, 9.485, 10527.373, 396.512, 52774.140 23/05/22,05:51:18,13,11,1, 12.0,1,1, 9.485, 10527.362, 396.524, 52774.182 23/05/22,05:51:18,14,11,1, 12.0,1,1, 9.485, 10527.389, 396.512, 52774.181 23/05/22,05:51:18,15,11,1, 12.0,1,1, 9.485, 10527.362, 396.505, 52774.169 23/05/22,05:51:18,16,11,1, 12.0,1,1, 9.485, 10527.396, 396.524, 52774.172 23/05/22,05:51:18,17,11,1, 12.0,1,1, 9.485, 10527.380, 396.528, 52774.179 23/05/22,05:51:18,18,11,1, 12.0,1,1, 9.485, 10527.393, 396.541, 52774.177 23/05/22,05:51:18,19,11,1, 12.0,1,1, 9.485, 10527.407, 396.573, 52774.168 23/05/22,05:51:19,00,11,1, 11.9,1,1, 9.487, 10527.402, 396.573, 52774.168 23/05/22,05:51:19,01,11,1, 11.9,1,1, 9.487, 10527.432, 396.575, 52774.172 23/05/22,05:51:19,02,11,1, 11.9,1,1, 9.487, 10527.428, 396.590, 52774.144 23/05/22,05:51:19,03,11,1, 11.9,1,1, 9.487, 10527.421, 396.582, 52774.185 23/05/22,05:51:19,04,11,1, 11.9,1,1, 9.487, 10527.427, 396.571, 52774.124 23/05/22,05:51:19,05,11,1, 11.9,1,1, 9.487, 10527.440, 396.568, 52774.160 23/05/22,05:51:19,06,11,1, 11.9,1,1, 9.487, 10527.430, 396.590, 52774.118 23/05/22,05:51:19,07,11,1, 11.9,1,1, 9.487, 10527.429, 396.581, 52774.147 23/05/22,05:51:19,08,11,1, 11.9,1,1, 9.487, 10527.454, 396.596, 52774.178 23/05/22,05:51:19,09,11,1, 11.9,1,1, 9.487, 10527.461, 396.600, 52774.106 23/05/22,05:51:19,10,11,1, 11.9,1,1, 9.487, 10527.463, 396.611, 52774.165 23/05/22,05:51:19,11,11,1, 11.9,1,1, 9.487, 10527.485, 396.613, 52774.113 23/05/22,05:51:19,12,11,1, 11.9,1,1, 9.487, 10527.471, 396.587, 52774.133 23/05/22,05:51:19,13,11,1, 11.9,1,1, 9.487, 10527.503, 396.618, 52774.120 23/05/22,05:51:19,14,11,1, 11.9,1,1, 9.487, 10527.494, 396.618, 52774.120 23/05/22,05:51:19,15,11,1, 11.9,1,1, 9.487, 10527.498, 396.656, 52774.107 23/05/22,05:51:19,16,11,1, 11.9,1,1, 9.487, 10527.500, 396.623, 52774.050 23/05/22,05:51:19,17,11,1, 11.9,1,1, 9.487, 10527.553, 396.648, 52774.023 23/05/22,05:51:19,18,11,1, 11.9,1,1, 9.487, 10527.511, 396.652, 52774.060 23/05/22,05:51:19,19,11,1, 11.9,1,1, 9.487, 10527.533, 396.631, 52774.088 23/05/22,05:51:20,00,11,1, 11.9,1,1, 9.486, 10527.527, 396.631, 52774.088 23/05/22,05:51:20,01,11,1, 11.9,1,1, 9.486, 10527.534, 396.658, 52774.080 23/05/22,05:51:20,02,11,1, 11.9,1,1, 9.486, 10527.537, 396.675, 52774.102 23/05/22,05:51:20,03,11,1, 11.9,1,1, 9.486, 10527.530, 396.688, 52774.126 23/05/22,05:51:20,04,11,1, 11.9,1,1, 9.486, 10527.561, 396.680, 52774.098 23/05/22,05:51:20,05,11,1, 11.9,1,1, 9.486, 10527.536, 396.678, 52774.105 23/05/22,05:51:20,06,11,1, 11.9,1,1, 9.486, 10527.558, 396.688, 52774.106 23/05/22,05:51:20,07,11,1, 11.9,1,1, 9.486, 10527.557, 396.703, 52774.067 23/05/22,05:51:20,08,11,1, 11.9,1,1, 9.486, 10527.576, 396.703, 52774.110 23/05/22,05:51:20,09,11,1, 11.9,1,1, 9.486, 10527.583, 396.721, 52774.106 23/05/22,05:51:20,10,11,1, 11.9,1,1, 9.486, 10527.595, 396.734, 52774.076 23/05/22,05:51:20,11,11,1, 11.9,1,1, 9.486, 10527.594, 396.728, 52774.137 23/05/22,05:51:20,12,11,1, 11.9,1,1, 9.486, 10527.615, 396.756, 52774.038 23/05/22,05:51:20,13,11,1, 11.9,1,1, 9.486, 10527.604, 396.752, 52774.077 23/05/22,05:51:20,14,11,1, 11.9,1,1, 9.486, 10527.592, 396.743, 52774.056 23/05/22,05:51:20,15,11,1, 11.9,1,1, 9.486, 10527.645, 396.758, 52774.070 23/05/22,05:51:20,16,11,1, 11.9,1,1, 9.486, 10527.633, 396.754, 52774.014 23/05/22,05:51:20,17,11,1, 11.9,1,1, 9.486, 10527.611, 396.771, 52774.085 23/05/22,05:51:20,18,11,1, 11.9,1,1, 9.486, 10527.657, 396.777, 52774.075 23/05/22,05:51:20,19,11,1, 11.9,1,1, 9.486, 10527.658, 396.783, 52774.034 23/05/22,05:51:21,00,11,1, 11.9,1,1, 9.487, 10527.653, 396.783, 52774.034 23/05/22,05:51:21,01,11,1, 11.9,1,1, 9.487, 10527.678, 396.796, 52774.019 23/05/22,05:51:21,02,11,1, 11.9,1,1, 9.487, 10527.684, 396.824, 52774.053 23/05/22,05:51:21,03,11,1, 11.9,1,1, 9.487, 10527.682, 396.822, 52774.022 23/05/22,05:51:21,04,11,1, 11.9,1,1, 9.487, 10527.693, 396.826, 52774.046 23/05/22,05:51:21,05,11,1, 11.9,1,1, 9.487, 10527.692, 396.851, 52774.040 23/05/22,05:51:21,06,11,1, 11.9,1,1, 9.487, 10527.700, 396.824, 52773.969 23/05/22,05:51:21,07,11,1, 11.9,1,1, 9.487, 10527.704, 396.842, 52774.040 23/05/22,05:51:21,08,11,1, 11.9,1,1, 9.487, 10527.694, 396.845, 52773.996 23/05/22,05:51:21,09,11,1, 11.9,1,1, 9.487, 10527.693, 396.860, 52774.040 23/05/22,05:51:21,10,11,1, 11.9,1,1, 9.487, 10527.729, 396.859, 52774.033 23/05/22,05:51:21,11,11,1, 11.9,1,1, 9.487, 10527.746, 396.888, 52773.976 23/05/22,05:51:21,12,11,1, 11.9,1,1, 9.487, 10527.710, 396.875, 52774.012 23/05/22,05:51:21,13,11,1, 11.9,1,1, 9.487, 10527.717, 396.897, 52774.028 23/05/22,05:51:21,14,11,1, 11.9,1,1, 9.487, 10527.764, 396.893, 52774.035 23/05/22,05:51:21,15,11,1, 11.9,1,1, 9.487, 10527.717, 396.919, 52774.007 23/05/22,05:51:21,16,11,1, 11.9,1,1, 9.487, 10527.757, 396.901, 52774.020 23/05/22,05:51:21,17,11,1, 11.9,1,1, 9.487, 10527.762, 396.928, 52773.981 23/05/22,05:51:21,18,11,1, 11.9,1,1, 9.487, 10527.752, 396.942, 52774.042 23/05/22,05:51:21,19,11,1, 11.9,1,1, 9.487, 10527.784, 396.950, 52774.029 23/05/22,05:51:22,00,11,1, 11.9,1,1, 9.486, 10527.778, 396.950, 52774.029 23/05/22,05:51:22,01,11,1, 11.9,1,1, 9.486, 10527.765, 396.965, 52774.023 23/05/22,05:51:22,02,11,1, 11.9,1,1, 9.486, 10527.796, 396.965, 52773.969 23/05/22,05:51:22,03,11,1, 11.9,1,1, 9.486, 10527.790, 396.992, 52774.006 23/05/22,05:51:22,04,11,1, 11.9,1,1, 9.486, 10527.787, 396.973, 52773.985 23/05/22,05:51:22,05,11,1, 11.9,1,1, 9.486, 10527.808, 396.990, 52773.993 23/05/22,05:51:22,06,11,1, 11.9,1,1, 9.486, 10527.814, 396.984, 52773.998 23/05/22,05:51:22,07,11,1, 11.9,1,1, 9.486, 10527.840, 397.019, 52774.028 23/05/22,05:51:22,08,11,1, 11.9,1,1, 9.486, 10527.819, 397.022, 52774.013 23/05/22,05:51:22,09,11,1, 11.9,1,1, 9.486, 10527.827, 397.015, 52773.995 23/05/22,05:51:22,10,11,1, 11.9,1,1, 9.486, 10527.828, 397.024, 52774.012 23/05/22,05:51:22,11,11,1, 11.9,1,1, 9.486, 10527.836, 397.061, 52774.012 23/05/22,05:51:22,12,11,1, 11.9,1,1, 9.486, 10527.815, 397.055, 52773.981 23/05/22,05:51:22,13,11,1, 11.9,1,1, 9.486, 10527.844, 397.054, 52773.990 23/05/22,05:51:22,14,11,1, 11.9,1,1, 9.486, 10527.830, 397.060, 52773.992 23/05/22,05:51:22,15,11,1, 11.9,1,1, 9.486, 10527.857, 397.062, 52773.989 23/05/22,05:51:22,16,11,1, 11.9,1,1, 9.486, 10527.843, 397.104, 52774.000 23/05/22,05:51:22,17,11,1, 11.9,1,1, 9.486, 10527.867, 397.085, 52773.995 23/05/22,05:51:22,18,11,1, 11.9,1,1, 9.486, 10527.866, 397.087, 52773.950 23/05/22,05:51:22,19,11,1, 11.9,1,1, 9.486, 10527.850, 397.112, 52773.967 23/05/22,05:51:23,00,11,1, 11.9,1,1, 9.489, 10527.844, 397.112, 52773.967 23/05/22,05:51:23,01,11,1, 11.9,1,1, 9.489, 10527.874, 397.142, 52773.983 23/05/22,05:51:23,02,11,1, 11.9,1,1, 9.489, 10527.900, 397.130, 52773.971 23/05/22,05:51:23,03,11,1, 11.9,1,1, 9.489, 10527.898, 397.155, 52773.982 23/05/22,05:51:23,04,11,1, 11.9,1,1, 9.489, 10527.917, 397.134, 52774.038 23/05/22,05:51:23,05,11,1, 11.9,1,1, 9.489, 10527.920, 397.172, 52773.998 23/05/22,05:51:23,06,11,1, 11.9,1,1, 9.489, 10527.910, 397.167, 52773.952 23/05/22,05:51:23,07,11,1, 11.9,1,1, 9.489, 10527.922, 397.187, 52773.991 23/05/22,05:51:23,08,11,1, 11.9,1,1, 9.489, 10527.929, 397.185, 52773.960 23/05/22,05:51:23,09,11,1, 11.9,1,1, 9.489, 10527.917, 397.170, 52773.966 23/05/22,05:51:23,10,11,1, 11.9,1,1, 9.489, 10527.961, 397.203, 52773.939 23/05/22,05:51:23,11,11,1, 11.9,1,1, 9.489, 10527.937, 397.184, 52773.950 23/05/22,05:51:23,12,11,1, 11.9,1,1, 9.489, 10527.950, 397.228, 52773.978 23/05/22,05:51:23,13,11,1, 11.9,1,1, 9.489, 10527.964, 397.239, 52773.946 23/05/22,05:51:23,14,11,1, 11.9,1,1, 9.489, 10527.984, 397.239, 52773.955 23/05/22,05:51:23,15,11,1, 11.9,1,1, 9.489, 10527.974, 397.236, 52773.933 23/05/22,05:51:23,16,11,1, 11.9,1,1, 9.489, 10527.964, 397.223, 52773.929 23/05/22,05:51:23,17,11,1, 11.9,1,1, 9.489, 10528.013, 397.252, 52773.946 23/05/22,05:51:23,18,11,1, 11.9,1,1, 9.489, 10527.985, 397.242, 52773.936 23/05/22,05:51:23,19,11,1, 11.9,1,1, 9.489, 10528.002, 397.259, 52773.988 23/05/22,05:51:24,00,11,1, 11.9,1,1, 9.487, 10527.995, 397.259, 52773.988 23/05/22,05:51:24,01,11,1, 11.9,1,1, 9.487, 10528.021, 397.265, 52773.959 23/05/22,05:51:24,02,11,1, 11.9,1,1, 9.487, 10528.015, 397.287, 52773.953 23/05/22,05:51:24,03,11,1, 11.9,1,1, 9.487, 10528.024, 397.281, 52773.935 23/05/22,05:51:24,04,11,1, 11.9,1,1, 9.487, 10528.030, 397.310, 52773.935 23/05/22,05:51:24,05,11,1, 11.9,1,1, 9.487, 10528.040, 397.300, 52773.938 23/05/22,05:51:24,06,11,1, 11.9,1,1, 9.487, 10528.054, 397.309, 52773.935 23/05/22,05:51:24,07,11,1, 11.9,1,1, 9.487, 10528.068, 397.291, 52773.962 23/05/22,05:51:24,08,11,1, 11.9,1,1, 9.487, 10528.072, 397.291, 52773.943 23/05/22,05:51:24,09,11,1, 11.9,1,1, 9.487, 10528.095, 397.317, 52773.957 23/05/22,05:51:24,10,11,1, 11.9,1,1, 9.487, 10528.104, 397.332, 52773.940 23/05/22,05:51:24,11,11,1, 11.9,1,1, 9.487, 10528.097, 397.314, 52773.930 23/05/22,05:51:24,12,11,1, 11.9,1,1, 9.487, 10528.116, 397.312, 52773.887 23/05/22,05:51:24,13,11,1, 11.9,1,1, 9.487, 10528.099, 397.325, 52773.905 23/05/22,05:51:24,14,11,1, 11.9,1,1, 9.487, 10528.144, 397.319, 52773.924 23/05/22,05:51:24,15,11,1, 11.9,1,1, 9.487, 10528.132, 397.333, 52773.909 23/05/22,05:51:24,16,11,1, 11.9,1,1, 9.487, 10528.140, 397.335, 52773.948 23/05/22,05:51:24,17,11,1, 11.9,1,1, 9.487, 10528.192, 397.344, 52773.911 23/05/22,05:51:24,18,11,1, 11.9,1,1, 9.487, 10528.142, 397.333, 52773.887 23/05/22,05:51:24,19,11,1, 11.9,1,1, 9.487, 10528.161, 397.343, 52773.905 23/05/22,05:51:25,00,11,1, 11.9,1,1, 9.487, 10528.153, 397.343, 52773.905 23/05/22,05:51:25,01,11,1, 11.9,1,1, 9.487, 10528.194, 397.309, 52773.889 23/05/22,05:51:25,02,11,1, 11.9,1,1, 9.487, 10528.221, 397.324, 52773.924 23/05/22,05:51:25,03,11,1, 11.9,1,1, 9.487, 10528.224, 397.350, 52773.901 23/05/22,05:51:25,04,11,1, 11.9,1,1, 9.487, 10528.244, 397.332, 52773.858 23/05/22,05:51:25,05,11,1, 11.9,1,1, 9.487, 10528.237, 397.351, 52773.864 23/05/22,05:51:25,06,11,1, 11.9,1,1, 9.487, 10528.240, 397.336, 52773.843 23/05/22,05:51:25,07,11,1, 11.9,1,1, 9.487, 10528.251, 397.339, 52773.827 23/05/22,05:51:25,08,11,1, 11.9,1,1, 9.487, 10528.296, 397.351, 52773.824 23/05/22,05:51:25,09,11,1, 11.9,1,1, 9.487, 10528.276, 397.364, 52773.839 23/05/22,05:51:25,10,11,1, 11.9,1,1, 9.487, 10528.292, 397.328, 52773.845 23/05/22,05:51:25,11,11,1, 11.9,1,1, 9.487, 10528.291, 397.317, 52773.842 23/05/22,05:51:25,12,11,1, 11.9,1,1, 9.487, 10528.282, 397.325, 52773.808 23/05/22,05:51:25,13,11,1, 11.9,1,1, 9.487, 10528.320, 397.321, 52773.820 23/05/22,05:51:25,14,11,1, 11.9,1,1, 9.487, 10528.309, 397.318, 52773.817 23/05/22,05:51:25,15,11,1, 11.9,1,1, 9.487, 10528.316, 397.308, 52773.773 23/05/22,05:51:25,16,11,1, 11.9,1,1, 9.487, 10528.321, 397.314, 52773.813 23/05/22,05:51:25,17,11,1, 11.9,1,1, 9.487, 10528.349, 397.315, 52773.813 23/05/22,05:51:25,18,11,1, 11.9,1,1, 9.487, 10528.374, 397.317, 52773.798 23/05/22,05:51:25,19,11,1, 11.9,1,1, 9.487, 10528.368, 397.278, 52773.784 23/05/22,05:51:26,00,11,1, 11.9,1,1, 9.484, 10528.362, 397.278, 52773.784 23/05/22,05:51:26,01,11,1, 11.9,1,1, 9.484, 10528.368, 397.275, 52773.765 23/05/22,05:51:26,02,11,1, 11.9,1,1, 9.484, 10528.392, 397.307, 52773.794 23/05/22,05:51:26,03,11,1, 11.9,1,1, 9.484, 10528.412, 397.276, 52773.735 23/05/22,05:51:26,04,11,1, 11.9,1,1, 9.484, 10528.399, 397.278, 52773.738 23/05/22,05:51:26,05,11,1, 11.9,1,1, 9.484, 10528.411, 397.258, 52773.718 23/05/22,05:51:26,06,11,1, 11.9,1,1, 9.484, 10528.427, 397.251, 52773.741 23/05/22,05:51:26,07,11,1, 11.9,1,1, 9.484, 10528.442, 397.242, 52773.715 23/05/22,05:51:26,08,11,1, 11.9,1,1, 9.484, 10528.440, 397.245, 52773.717 23/05/22,05:51:26,09,11,1, 11.9,1,1, 9.484, 10528.458, 397.246, 52773.736 23/05/22,05:51:26,10,11,1, 11.9,1,1, 9.484, 10528.473, 397.240, 52773.710 23/05/22,05:51:26,11,11,1, 11.9,1,1, 9.484, 10528.483, 397.251, 52773.716 23/05/22,05:51:26,12,11,1, 11.9,1,1, 9.484, 10528.493, 397.208, 52773.704 23/05/22,05:51:26,13,11,1, 11.9,1,1, 9.484, 10528.486, 397.227, 52773.671 23/05/22,05:51:26,14,11,1, 11.9,1,1, 9.484, 10528.498, 397.210, 52773.709 23/05/22,05:51:26,15,11,1, 11.9,1,1, 9.484, 10528.491, 397.216, 52773.677 23/05/22,05:51:26,16,11,1, 11.9,1,1, 9.484, 10528.517, 397.192, 52773.689 23/05/22,05:51:26,17,11,1, 11.9,1,1, 9.484, 10528.517, 397.169, 52773.655 23/05/22,05:51:26,18,11,1, 11.9,1,1, 9.484, 10528.535, 397.180, 52773.656 23/05/22,05:51:26,19,11,1, 11.9,1,1, 9.484, 10528.529, 397.158, 52773.642 23/05/22,05:51:27,00,11,1, 12.0,1,1, 9.489, 10528.520, 397.158, 52773.642 23/05/22,05:51:27,01,11,1, 12.0,1,1, 9.489, 10528.556, 397.133, 52773.621 23/05/22,05:51:27,02,11,1, 12.0,1,1, 9.489, 10528.562, 397.113, 52773.628 23/05/22,05:51:27,03,11,1, 12.0,1,1, 9.489, 10528.563, 397.112, 52773.660 23/05/22,05:51:27,04,11,1, 12.0,1,1, 9.489, 10528.602, 397.127, 52773.596 23/05/22,05:51:27,05,11,1, 12.0,1,1, 9.489, 10528.619, 397.102, 52773.651 23/05/22,05:51:27,06,11,1, 12.0,1,1, 9.489, 10528.627, 397.081, 52773.630 23/05/22,05:51:27,07,11,1, 12.0,1,1, 9.489, 10528.617, 397.063, 52773.557 23/05/22,05:51:27,08,11,1, 12.0,1,1, 9.489, 10528.630, 397.075, 52773.640 23/05/22,05:51:27,09,11,1, 12.0,1,1, 9.489, 10528.621, 397.054, 52773.605 23/05/22,05:51:27,10,11,1, 12.0,1,1, 9.489, 10528.646, 397.049, 52773.594 23/05/22,05:51:27,11,11,1, 12.0,1,1, 9.489, 10528.680, 397.041, 52773.605 23/05/22,05:51:27,12,11,1, 12.0,1,1, 9.489, 10528.656, 397.013, 52773.576 23/05/22,05:51:27,13,11,1, 12.0,1,1, 9.489, 10528.670, 397.004, 52773.579 23/05/22,05:51:27,14,11,1, 12.0,1,1, 9.489, 10528.687, 396.977, 52773.538 23/05/22,05:51:27,15,11,1, 12.0,1,1, 9.489, 10528.675, 396.982, 52773.545 23/05/22,05:51:27,16,11,1, 12.0,1,1, 9.489, 10528.711, 396.964, 52773.542 23/05/22,05:51:27,17,11,1, 12.0,1,1, 9.489, 10528.706, 396.963, 52773.529 23/05/22,05:51:27,18,11,1, 12.0,1,1, 9.489, 10528.734, 396.977, 52773.523 23/05/22,05:51:27,19,11,1, 12.0,1,1, 9.489, 10528.751, 396.918, 52773.531 23/05/22,05:51:28,00,11,1, 11.8,1,1, 9.488, 10528.746, 396.918, 52773.531 23/05/22,05:51:28,01,11,1, 11.8,1,1, 9.488, 10528.752, 396.901, 52773.465 23/05/22,05:51:28,02,11,1, 11.8,1,1, 9.488, 10528.774, 396.905, 52773.504 23/05/22,05:51:28,03,11,1, 11.8,1,1, 9.488, 10528.769, 396.888, 52773.460 23/05/22,05:51:28,04,11,1, 11.8,1,1, 9.488, 10528.767, 396.857, 52773.465 23/05/22,05:51:28,05,11,1, 11.8,1,1, 9.488, 10528.791, 396.855, 52773.463 23/05/22,05:51:28,06,11,1, 11.8,1,1, 9.488, 10528.784, 396.813, 52773.420 23/05/22,05:51:28,07,11,1, 11.8,1,1, 9.488, 10528.806, 396.814, 52773.474 23/05/22,05:51:28,08,11,1, 11.8,1,1, 9.488, 10528.811, 396.786, 52773.446 23/05/22,05:51:28,09,11,1, 11.8,1,1, 9.488, 10528.826, 396.790, 52773.434 23/05/22,05:51:28,10,11,1, 11.8,1,1, 9.488, 10528.844, 396.748, 52773.426 23/05/22,05:51:28,11,11,1, 11.8,1,1, 9.488, 10528.848, 396.756, 52773.406 23/05/22,05:51:28,12,11,1, 11.8,1,1, 9.488, 10528.823, 396.746, 52773.407 23/05/22,05:51:28,13,11,1, 11.8,1,1, 9.488, 10528.862, 396.743, 52773.419 23/05/22,05:51:28,14,11,1, 11.8,1,1, 9.488, 10528.852, 396.726, 52773.386 23/05/22,05:51:28,15,11,1, 11.8,1,1, 9.488, 10528.847, 396.695, 52773.388 23/05/22,05:51:28,16,11,1, 11.8,1,1, 9.488, 10528.876, 396.695, 52773.397 23/05/22,05:51:28,17,11,1, 11.8,1,1, 9.488, 10528.859, 396.672, 52773.356 23/05/22,05:51:28,18,11,1, 11.8,1,1, 9.488, 10528.884, 396.662, 52773.361 23/05/22,05:51:28,19,11,1, 11.8,1,1, 9.488, 10528.874, 396.623, 52773.342 23/05/22,05:51:29,00,11,1, 11.7,1,1, 9.488, 10528.871, 396.623, 52773.342 23/05/22,05:51:29,01,11,1, 11.7,1,1, 9.488, 10528.922, 396.624, 52773.337 23/05/22,05:51:29,02,11,1, 11.7,1,1, 9.488, 10528.895, 396.613, 52773.316 23/05/22,05:51:29,03,11,1, 11.7,1,1, 9.488, 10528.897, 396.558, 52773.308 23/05/22,05:51:29,04,11,1, 11.7,1,1, 9.488, 10528.907, 396.549, 52773.342 23/05/22,05:51:29,05,11,1, 11.7,1,1, 9.488, 10528.900, 396.565, 52773.276 23/05/22,05:51:29,06,11,1, 11.7,1,1, 9.488, 10528.891, 396.552, 52773.278 23/05/22,05:51:29,07,11,1, 11.7,1,1, 9.488, 10528.919, 396.516, 52773.286 23/05/22,05:51:29,08,11,1, 11.7,1,1, 9.488, 10528.922, 396.488, 52773.241 23/05/22,05:51:29,09,11,1, 11.7,1,1, 9.488, 10528.934, 396.510, 52773.233 23/05/22,05:51:29,10,11,1, 11.7,1,1, 9.488, 10528.946, 396.458, 52773.249 23/05/22,05:51:29,11,11,1, 11.7,1,1, 9.488, 10528.935, 396.449, 52773.222 23/05/22,05:51:29,12,11,1, 11.7,1,1, 9.488, 10528.929, 396.471, 52773.230 23/05/22,05:51:29,13,11,1, 11.7,1,1, 9.488, 10528.942, 396.436, 52773.194 23/05/22,05:51:29,14,11,1, 11.7,1,1, 9.488, 10528.929, 396.427, 52773.186 23/05/22,05:51:29,15,11,1, 11.7,1,1, 9.488, 10528.932, 396.406, 52773.231 23/05/22,05:51:29,16,11,1, 11.7,1,1, 9.488, 10528.922, 396.369, 52773.179 23/05/22,05:51:29,17,11,1, 11.7,1,1, 9.488, 10528.926, 396.373, 52773.196 23/05/22,05:51:29,18,11,1, 11.7,1,1, 9.488, 10528.933, 396.335, 52773.185 23/05/22,05:51:29,19,11,1, 11.7,1,1, 9.488, 10528.915, 396.355, 52773.186 23/05/22,05:51:30,00,11,1, 11.9,1,1, 9.489, 10528.913, 396.355, 52773.186 23/05/22,05:51:30,01,11,1, 11.9,1,1, 9.489, 10528.939, 396.292, 52773.159 23/05/22,05:51:30,02,11,1, 11.9,1,1, 9.489, 10528.946, 396.308, 52773.141 23/05/22,05:51:30,03,11,1, 11.9,1,1, 9.489, 10528.927, 396.286, 52773.138 23/05/22,05:51:30,04,11,1, 11.9,1,1, 9.489, 10528.948, 396.260, 52773.149 23/05/22,05:51:30,05,11,1, 11.9,1,1, 9.489, 10528.940, 396.241, 52773.119 23/05/22,05:51:30,06,11,1, 11.9,1,1, 9.489, 10528.969, 396.223, 52773.194 23/05/22,05:51:30,07,11,1, 11.9,1,1, 9.489, 10528.951, 396.214, 52773.122 23/05/22,05:51:30,08,11,1, 11.9,1,1, 9.489, 10528.967, 396.194, 52773.113 23/05/22,05:51:30,09,11,1, 11.9,1,1, 9.489, 10528.950, 396.189, 52773.119 23/05/22,05:51:30,10,11,1, 11.9,1,1, 9.489, 10528.952, 396.156, 52773.091 23/05/22,05:51:30,11,11,1, 11.9,1,1, 9.489, 10528.951, 396.158, 52773.080 23/05/22,05:51:30,12,11,1, 11.9,1,1, 9.489, 10528.962, 396.152, 52773.084 23/05/22,05:51:30,13,11,1, 11.9,1,1, 9.489, 10528.959, 396.128, 52773.072 23/05/22,05:51:30,14,11,1, 11.9,1,1, 9.489, 10528.946, 396.101, 52773.121 23/05/22,05:51:30,15,11,1, 11.9,1,1, 9.489, 10528.946, 396.094, 52773.117 23/05/22,05:51:30,16,11,1, 11.9,1,1, 9.489, 10528.933, 396.055, 52773.080 23/05/22,05:51:30,17,11,1, 11.9,1,1, 9.489, 10528.938, 396.055, 52773.093 23/05/22,05:51:30,18,11,1, 11.9,1,1, 9.489, 10528.943, 396.059, 52773.061 23/05/22,05:51:30,19,11,1, 11.9,1,1, 9.489, 10528.956, 396.059, 52773.106 23/05/22,05:51:31,00,11,1, 12.0,1,1, 9.489, 10528.954, 396.059, 52773.106 23/05/22,05:51:31,01,11,1, 12.0,1,1, 9.489, 10528.910, 396.030, 52773.063 23/05/22,05:51:31,02,11,1, 12.0,1,1, 9.489, 10528.928, 396.018, 52773.029 23/05/22,05:51:31,03,11,1, 12.0,1,1, 9.489, 10528.915, 395.989, 52773.062 23/05/22,05:51:31,04,11,1, 12.0,1,1, 9.489, 10528.901, 395.964, 52773.044 23/05/22,05:51:31,05,11,1, 12.0,1,1, 9.489, 10528.910, 395.960, 52773.011 23/05/22,05:51:31,06,11,1, 12.0,1,1, 9.489, 10528.916, 395.953, 52773.041 23/05/22,05:51:31,07,11,1, 12.0,1,1, 9.489, 10528.925, 395.942, 52773.019 23/05/22,05:51:31,08,11,1, 12.0,1,1, 9.489, 10528.922, 395.922, 52772.968 23/05/22,05:51:31,09,11,1, 12.0,1,1, 9.489, 10528.907, 395.912, 52773.055 23/05/22,05:51:31,10,11,1, 12.0,1,1, 9.489, 10528.899, 395.906, 52772.989 23/05/22,05:51:31,11,11,1, 12.0,1,1, 9.489, 10528.892, 395.891, 52773.007 23/05/22,05:51:31,12,11,1, 12.0,1,1, 9.489, 10528.903, 395.874, 52772.959 23/05/22,05:51:31,13,11,1, 12.0,1,1, 9.489, 10528.869, 395.856, 52772.957 23/05/22,05:51:31,14,11,1, 12.0,1,1, 9.489, 10528.883, 395.851, 52773.003 23/05/22,05:51:31,15,11,1, 12.0,1,1, 9.489, 10528.869, 395.835, 52772.961 23/05/22,05:51:31,16,11,1, 12.0,1,1, 9.489, 10528.900, 395.825, 52772.967 23/05/22,05:51:31,17,11,1, 12.0,1,1, 9.489, 10528.866, 395.792, 52772.940 23/05/22,05:51:31,18,11,1, 12.0,1,1, 9.489, 10528.845, 395.788, 52772.946 23/05/22,05:51:31,19,11,1, 12.0,1,1, 9.489, 10528.810, 395.812, 52773.014 23/05/22,05:51:32,00,11,1, 11.9,1,1, 9.488, 10528.804, 395.812, 52773.014 23/05/22,05:51:32,01,11,1, 11.9,1,1, 9.488, 10528.843, 395.728, 52772.868 23/05/22,05:51:32,02,11,1, 11.9,1,1, 9.488, 10528.851, 395.734, 52772.919 23/05/22,05:51:32,03,11,1, 11.9,1,1, 9.488, 10528.858, 395.724, 52772.920 23/05/22,05:51:32,04,11,1, 11.9,1,1, 9.488, 10528.815, 395.696, 52772.933 23/05/22,05:51:32,05,11,1, 11.9,1,1, 9.488, 10528.787, 395.703, 52772.924 23/05/22,05:51:32,06,11,1, 11.9,1,1, 9.488, 10528.775, 395.678, 52772.915 23/05/22,05:51:32,07,11,1, 11.9,1,1, 9.488, 10528.775, 395.674, 52772.908 23/05/22,05:51:32,08,11,1, 11.9,1,1, 9.488, 10528.766, 395.672, 52772.869 23/05/22,05:51:32,09,11,1, 11.9,1,1, 9.488, 10528.782, 395.638, 52772.895 23/05/22,05:51:32,10,11,1, 11.9,1,1, 9.488, 10528.774, 395.630, 52772.871 23/05/22,05:51:32,11,11,1, 11.9,1,1, 9.488, 10528.766, 395.638, 52772.895 23/05/22,05:51:32,12,11,1, 11.9,1,1, 9.488, 10528.769, 395.616, 52772.869 23/05/22,05:51:32,13,11,1, 11.9,1,1, 9.488, 10528.757, 395.622, 52772.910 23/05/22,05:51:32,14,11,1, 11.9,1,1, 9.488, 10528.739, 395.616, 52772.853 23/05/22,05:51:32,15,11,1, 11.9,1,1, 9.488, 10528.746, 395.589, 52772.834 23/05/22,05:51:32,16,11,1, 11.9,1,1, 9.488, 10528.732, 395.593, 52772.918 23/05/22,05:51:32,17,11,1, 11.9,1,1, 9.488, 10528.709, 395.582, 52772.848 23/05/22,05:51:32,18,11,1, 11.9,1,1, 9.488, 10528.737, 395.568, 52772.892 23/05/22,05:51:32,19,11,1, 11.9,1,1, 9.488, 10528.697, 395.530, 52772.853 23/05/22,05:51:33,00,11,1, 11.9,1,1, 9.492, 10528.696, 395.530, 52772.853 23/05/22,05:51:33,01,11,1, 11.9,1,1, 9.492, 10528.670, 395.550, 52772.840 23/05/22,05:51:33,02,11,1, 11.9,1,1, 9.492, 10528.659, 395.547, 52772.809 23/05/22,05:51:33,03,11,1, 11.9,1,1, 9.492, 10528.652, 395.533, 52772.822 23/05/22,05:51:33,04,11,1, 11.9,1,1, 9.492, 10528.653, 395.527, 52772.808 23/05/22,05:51:33,05,11,1, 11.9,1,1, 9.492, 10528.646, 395.503, 52772.804 23/05/22,05:51:33,06,11,1, 11.9,1,1, 9.492, 10528.611, 395.517, 52772.876 23/05/22,05:51:33,07,11,1, 11.9,1,1, 9.492, 10528.623, 395.517, 52772.830 23/05/22,05:51:33,08,11,1, 11.9,1,1, 9.492, 10528.623, 395.491, 52772.827 23/05/22,05:51:33,09,11,1, 11.9,1,1, 9.492, 10528.605, 395.489, 52772.832 23/05/22,05:51:33,10,11,1, 11.9,1,1, 9.492, 10528.608, 395.492, 52772.841 23/05/22,05:51:33,11,11,1, 11.9,1,1, 9.492, 10528.583, 395.476, 52772.790 23/05/22,05:51:33,12,11,1, 11.9,1,1, 9.492, 10528.583, 395.465, 52772.796 23/05/22,05:51:33,13,11,1, 11.9,1,1, 9.492, 10528.567, 395.479, 52772.805 23/05/22,05:51:33,14,11,1, 11.9,1,1, 9.492, 10528.563, 395.463, 52772.777 23/05/22,05:51:33,15,11,1, 11.9,1,1, 9.492, 10528.554, 395.455, 52772.795 23/05/22,05:51:33,16,11,1, 11.9,1,1, 9.492, 10528.571, 395.452, 52772.824 23/05/22,05:51:33,17,11,1, 11.9,1,1, 9.492, 10528.556, 395.430, 52772.773 23/05/22,05:51:33,18,11,1, 11.9,1,1, 9.492, 10528.512, 395.464, 52772.774 23/05/22,05:51:33,19,11,1, 11.9,1,1, 9.492, 10528.546, 395.420, 52772.756 23/05/22,05:51:34,00,11,1, 11.9,1,1, 9.487, 10528.545, 395.420, 52772.756 23/05/22,05:51:34,01,11,1, 11.9,1,1, 9.487, 10528.480, 395.426, 52772.841 23/05/22,05:51:34,02,11,1, 11.9,1,1, 9.487, 10528.480, 395.424, 52772.765 23/05/22,05:51:34,03,11,1, 11.9,1,1, 9.487, 10528.450, 395.419, 52772.798 23/05/22,05:51:34,04,11,1, 11.9,1,1, 9.487, 10528.435, 395.422, 52772.789 23/05/22,05:51:34,05,11,1, 11.9,1,1, 9.487, 10528.443, 395.403, 52772.786 23/05/22,05:51:34,06,11,1, 11.9,1,1, 9.487, 10528.432, 395.397, 52772.782 23/05/22,05:51:34,07,11,1, 11.9,1,1, 9.487, 10528.420, 395.400, 52772.744 23/05/22,05:51:34,08,11,1, 11.9,1,1, 9.487, 10528.428, 395.408, 52772.777 23/05/22,05:51:34,09,11,1, 11.9,1,1, 9.487, 10528.406, 395.375, 52772.751 23/05/22,05:51:34,10,11,1, 11.9,1,1, 9.487, 10528.406, 395.385, 52772.800 23/05/22,05:51:34,11,11,1, 11.9,1,1, 9.487, 10528.384, 395.386, 52772.748 23/05/22,05:51:34,12,11,1, 11.9,1,1, 9.487, 10528.340, 395.404, 52772.747 23/05/22,05:51:34,13,11,1, 11.9,1,1, 9.487, 10528.369, 395.376, 52772.748 23/05/22,05:51:34,14,11,1, 11.9,1,1, 9.487, 10528.349, 395.395, 52772.756 23/05/22,05:51:34,15,11,1, 11.9,1,1, 9.487, 10528.339, 395.402, 52772.779 23/05/22,05:51:34,16,11,1, 11.9,1,1, 9.487, 10528.326, 395.394, 52772.701 23/05/22,05:51:34,17,11,1, 11.9,1,1, 9.487, 10528.327, 395.401, 52772.748 23/05/22,05:51:34,18,11,1, 11.9,1,1, 9.487, 10528.312, 395.378, 52772.738 23/05/22,05:51:34,19,11,1, 11.9,1,1, 9.487, 10528.297, 395.388, 52772.759 23/05/22,05:51:35,00,11,1, 11.9,1,1, 9.488, 10528.295, 395.388, 52772.759 23/05/22,05:51:35,01,11,1, 11.9,1,1, 9.488, 10528.278, 395.377, 52772.758 23/05/22,05:51:35,02,11,1, 11.9,1,1, 9.488, 10528.260, 395.395, 52772.742 23/05/22,05:51:35,03,11,1, 11.9,1,1, 9.488, 10528.247, 395.386, 52772.751 23/05/22,05:51:35,04,11,1, 11.9,1,1, 9.488, 10528.238, 395.378, 52772.762 23/05/22,05:51:35,05,11,1, 11.9,1,1, 9.488, 10528.224, 395.409, 52772.750 23/05/22,05:51:35,06,11,1, 11.9,1,1, 9.488, 10528.218, 395.402, 52772.758 23/05/22,05:51:35,07,11,1, 11.9,1,1, 9.488, 10528.198, 395.417, 52772.747 23/05/22,05:51:35,08,11,1, 11.9,1,1, 9.488, 10528.163, 395.408, 52772.714 23/05/22,05:51:35,09,11,1, 11.9,1,1, 9.488, 10528.175, 395.412, 52772.734 23/05/22,05:51:35,10,11,1, 11.9,1,1, 9.488, 10528.174, 395.404, 52772.719 23/05/22,05:51:35,11,11,1, 11.9,1,1, 9.488, 10528.140, 395.421, 52772.742 23/05/22,05:51:35,12,11,1, 11.9,1,1, 9.488, 10528.133, 395.403, 52772.699 23/05/22,05:51:35,13,11,1, 11.9,1,1, 9.488, 10528.136, 395.415, 52772.739 23/05/22,05:51:35,14,11,1, 11.9,1,1, 9.488, 10528.104, 395.411, 52772.727 23/05/22,05:51:35,15,11,1, 11.9,1,1, 9.488, 10528.071, 395.414, 52772.691 23/05/22,05:51:35,16,11,1, 11.9,1,1, 9.488, 10528.077, 395.414, 52772.744 23/05/22,05:51:35,17,11,1, 11.9,1,1, 9.488, 10528.067, 395.413, 52772.706 23/05/22,05:51:35,18,11,1, 11.9,1,1, 9.488, 10528.036, 395.437, 52772.739 23/05/22,05:51:35,19,11,1, 11.9,1,1, 9.488, 10528.035, 395.393, 52772.527 23/05/22,05:51:36,00,11,1, 11.9,1,1, 9.489, 10528.028, 395.393, 52772.527 23/05/22,05:51:36,01,11,1, 11.9,1,1, 9.489, 10528.000, 395.437, 52772.753 23/05/22,05:51:36,02,11,1, 11.9,1,1, 9.489, 10527.993, 395.423, 52772.745 23/05/22,05:51:36,03,11,1, 11.9,1,1, 9.489, 10527.974, 395.411, 52772.726 23/05/22,05:51:36,04,11,1, 11.9,1,1, 9.489, 10527.949, 395.434, 52772.723 23/05/22,05:51:36,05,11,1, 11.9,1,1, 9.489, 10527.967, 395.409, 52772.730 23/05/22,05:51:36,06,11,1, 11.9,1,1, 9.489, 10527.962, 395.421, 52772.741 23/05/22,05:51:36,07,11,1, 11.9,1,1, 9.489, 10527.929, 395.413, 52772.717 23/05/22,05:51:36,08,11,1, 11.9,1,1, 9.489, 10527.903, 395.416, 52772.731 23/05/22,05:51:36,09,11,1, 11.9,1,1, 9.489, 10527.892, 395.429, 52772.672 23/05/22,05:51:36,10,11,1, 11.9,1,1, 9.489, 10527.886, 395.412, 52772.727 23/05/22,05:51:36,11,11,1, 11.9,1,1, 9.489, 10527.880, 395.434, 52772.710 23/05/22,05:51:36,12,11,1, 11.9,1,1, 9.489, 10527.862, 395.437, 52772.725 23/05/22,05:51:36,13,11,1, 11.9,1,1, 9.489, 10527.863, 395.416, 52772.676 23/05/22,05:51:36,14,11,1, 11.9,1,1, 9.489, 10527.836, 395.438, 52772.705 23/05/22,05:51:36,15,11,1, 11.9,1,1, 9.489, 10527.824, 395.416, 52772.657 23/05/22,05:51:36,16,11,1, 11.9,1,1, 9.489, 10527.804, 395.413, 52772.674 23/05/22,05:51:36,17,11,1, 11.9,1,1, 9.489, 10527.797, 395.440, 52772.712 23/05/22,05:51:36,18,11,1, 11.9,1,1, 9.489, 10527.802, 395.454, 52772.695 23/05/22,05:51:36,19,11,1, 11.9,1,1, 9.489, 10527.747, 395.445, 52772.684 23/05/22,05:51:37,00,11,1, 11.9,1,1, 9.488, 10527.744, 395.445, 52772.684 23/05/22,05:51:37,01,11,1, 11.9,1,1, 9.488, 10527.739, 395.449, 52772.697 23/05/22,05:51:37,02,11,1, 11.9,1,1, 9.488, 10527.721, 395.448, 52772.740 23/05/22,05:51:37,03,11,1, 11.9,1,1, 9.488, 10527.707, 395.469, 52772.680 23/05/22,05:51:37,04,11,1, 11.9,1,1, 9.488, 10527.692, 395.455, 52772.703 23/05/22,05:51:37,05,11,1, 11.9,1,1, 9.488, 10527.668, 395.478, 52772.655 23/05/22,05:51:37,06,11,1, 11.9,1,1, 9.488, 10527.691, 395.456, 52772.678 23/05/22,05:51:37,07,11,1, 11.9,1,1, 9.488, 10527.649, 395.455, 52772.686 23/05/22,05:51:37,08,11,1, 11.9,1,1, 9.488, 10527.653, 395.467, 52772.706 23/05/22,05:51:37,09,11,1, 11.9,1,1, 9.488, 10527.658, 395.470, 52772.676 23/05/22,05:51:37,10,11,1, 11.9,1,1, 9.488, 10527.623, 395.469, 52772.660 23/05/22,05:51:37,11,11,1, 11.9,1,1, 9.488, 10527.622, 395.482, 52772.654 23/05/22,05:51:37,12,11,1, 11.9,1,1, 9.488, 10527.603, 395.499, 52772.694 23/05/22,05:51:37,13,11,1, 11.9,1,1, 9.488, 10527.611, 395.487, 52772.701 23/05/22,05:51:37,14,11,1, 11.9,1,1, 9.488, 10527.581, 395.498, 52772.671 23/05/22,05:51:37,15,11,1, 11.9,1,1, 9.488, 10527.581, 395.494, 52772.678 23/05/22,05:51:37,16,11,1, 11.9,1,1, 9.488, 10527.595, 395.475, 52772.669 23/05/22,05:51:37,17,11,1, 11.9,1,1, 9.488, 10527.581, 395.512, 52772.676 23/05/22,05:51:37,18,11,1, 11.9,1,1, 9.488, 10527.566, 395.507, 52772.683 23/05/22,05:51:37,19,11,1, 11.9,1,1, 9.488, 10527.539, 395.509, 52772.654 23/05/22,05:51:38,00,11,1, 11.9,1,1, 9.489, 10527.536, 395.509, 52772.654 23/05/22,05:51:38,01,11,1, 11.9,1,1, 9.489, 10527.544, 395.514, 52772.658 23/05/22,05:51:38,02,11,1, 11.9,1,1, 9.489, 10527.514, 395.533, 52772.693 23/05/22,05:51:38,03,11,1, 11.9,1,1, 9.489, 10527.521, 395.520, 52772.665 23/05/22,05:51:38,04,11,1, 11.9,1,1, 9.489, 10527.503, 395.533, 52772.682 23/05/22,05:51:38,05,11,1, 11.9,1,1, 9.489, 10527.498, 395.533, 52772.649 23/05/22,05:51:38,06,11,1, 11.9,1,1, 9.489, 10527.499, 395.525, 52772.700 23/05/22,05:51:38,07,11,1, 11.9,1,1, 9.489, 10527.474, 395.528, 52772.671 23/05/22,05:51:38,08,11,1, 11.9,1,1, 9.489, 10527.485, 395.541, 52772.700 23/05/22,05:51:38,09,11,1, 11.9,1,1, 9.489, 10527.460, 395.542, 52772.629 23/05/22,05:51:38,10,11,1, 11.9,1,1, 9.489, 10527.463, 395.557, 52772.652 23/05/22,05:51:38,11,11,1, 11.9,1,1, 9.489, 10527.443, 395.564, 52772.666 23/05/22,05:51:38,12,11,1, 11.9,1,1, 9.489, 10527.447, 395.530, 52772.667 23/05/22,05:51:38,13,11,1, 11.9,1,1, 9.489, 10527.442, 395.556, 52772.668 23/05/22,05:51:38,14,11,1, 11.9,1,1, 9.489, 10527.445, 395.574, 52772.614 23/05/22,05:51:38,15,11,1, 11.9,1,1, 9.489, 10527.448, 395.569, 52772.664 23/05/22,05:51:38,16,11,1, 11.9,1,1, 9.489, 10527.424, 395.555, 52772.623 23/05/22,05:51:38,17,11,1, 11.9,1,1, 9.489, 10527.415, 395.577, 52772.612 23/05/22,05:51:38,18,11,1, 11.9,1,1, 9.489, 10527.416, 395.565, 52772.631 23/05/22,05:51:38,19,11,1, 11.9,1,1, 9.489, 10527.415, 395.602, 52772.609 23/05/22,05:51:39,00,10,1, 11.8,1,1, 9.492, 10527.411, 395.602, 52772.609 23/05/22,05:51:39,01,10,1, 11.8,1,1, 9.492, 10527.393, 395.587, 52772.563 23/05/22,05:51:39,02,10,1, 11.8,1,1, 9.492, 10527.399, 395.595, 52772.576 23/05/22,05:51:39,03,10,1, 11.8,1,1, 9.492, 10527.407, 395.603, 52772.574 23/05/22,05:51:39,04,10,1, 11.8,1,1, 9.492, 10527.404, 395.613, 52772.566 23/05/22,05:51:39,05,10,1, 11.8,1,1, 9.492, 10527.380, 395.613, 52772.594 23/05/22,05:51:39,06,10,1, 11.8,1,1, 9.492, 10527.404, 395.614, 52772.607 23/05/22,05:51:39,07,10,1, 11.8,1,1, 9.492, 10527.422, 395.634, 52772.587 23/05/22,05:51:39,08,10,1, 11.8,1,1, 9.492, 10527.409, 395.621, 52772.551 23/05/22,05:51:39,09,10,1, 11.8,1,1, 9.492, 10527.386, 395.616, 52772.599 23/05/22,05:51:39,10,10,1, 11.8,1,1, 9.492, 10527.390, 395.616, 52772.557 23/05/22,05:51:39,11,10,1, 11.8,1,1, 9.492, 10527.383, 395.628, 52772.596 23/05/22,05:51:39,12,10,1, 11.8,1,1, 9.492, 10527.413, 395.614, 52772.571 23/05/22,05:51:39,13,10,1, 11.8,1,1, 9.492, 10527.405, 395.629, 52772.612 23/05/22,05:51:39,14,10,1, 11.8,1,1, 9.492, 10527.385, 395.627, 52772.579 23/05/22,05:51:39,15,10,1, 11.8,1,1, 9.492, 10527.403, 395.622, 52772.580 23/05/22,05:51:39,16,10,1, 11.8,1,1, 9.492, 10527.401, 395.664, 52772.551 23/05/22,05:51:39,17,10,1, 11.8,1,1, 9.492, 10527.388, 395.666, 52772.584 23/05/22,05:51:39,18,10,1, 11.8,1,1, 9.492, 10527.421, 395.634, 52772.576 23/05/22,05:51:39,19,10,1, 11.8,1,1, 9.492, 10527.392, 395.655, 52772.544 23/05/22,05:51:40,00,09,1, 12.0,1,1, 9.490, 10527.385, 395.655, 52772.544 23/05/22,05:51:40,01,09,1, 12.0,1,1, 9.490, 10527.392, 395.641, 52772.524 23/05/22,05:51:40,02,09,1, 12.0,1,1, 9.490, 10527.413, 395.651, 52772.510 23/05/22,05:51:40,03,09,1, 12.0,1,1, 9.490, 10527.407, 395.646, 52772.494 23/05/22,05:51:40,04,09,1, 12.0,1,1, 9.490, 10527.398, 395.626, 52772.472 23/05/22,05:51:40,05,09,1, 12.0,1,1, 9.490, 10527.403, 395.650, 52772.502 23/05/22,05:51:40,06,09,1, 12.0,1,1, 9.490, 10527.393, 395.634, 52772.492 23/05/22,05:51:40,07,09,1, 12.0,1,1, 9.490, 10527.385, 395.647, 52772.490 23/05/22,05:51:40,08,09,1, 12.0,1,1, 9.490, 10527.426, 395.639, 52772.477 23/05/22,05:51:40,09,09,1, 12.0,1,1, 9.490, 10527.410, 395.609, 52772.475 23/05/22,05:51:40,10,09,1, 12.0,1,1, 9.490, 10527.389, 395.630, 52772.461 23/05/22,05:51:40,11,09,1, 12.0,1,1, 9.490, 10527.395, 395.638, 52772.484 23/05/22,05:51:40,12,09,1, 12.0,1,1, 9.490, 10527.416, 395.622, 52772.435 23/05/22,05:51:40,13,09,1, 12.0,1,1, 9.490, 10527.421, 395.625, 52772.420 23/05/22,05:51:40,14,09,1, 12.0,1,1, 9.490, 10527.422, 395.620, 52772.455 23/05/22,05:51:40,15,09,1, 12.0,1,1, 9.490, 10527.444, 395.598, 52772.412 23/05/22,05:51:40,16,09,1, 12.0,1,1, 9.490, 10527.418, 395.598, 52772.417 23/05/22,05:51:40,17,09,1, 12.0,1,1, 9.490, 10527.435, 395.601, 52772.442 23/05/22,05:51:40,18,09,1, 12.0,1,1, 9.490, 10527.428, 395.614, 52772.489 23/05/22,05:51:40,19,09,1, 12.0,1,1, 9.490, 10527.477, 395.583, 52772.362 23/05/22,05:51:41,00,09,1, 11.9,1,1, 9.492, 10527.469, 395.583, 52772.362 23/05/22,05:51:41,01,09,1, 11.9,1,1, 9.492, 10527.466, 395.559, 52772.388 23/05/22,05:51:41,02,09,1, 11.9,1,1, 9.492, 10527.464, 395.567, 52772.387 23/05/22,05:51:41,03,09,1, 11.9,1,1, 9.492, 10527.467, 395.581, 52772.420 23/05/22,05:51:41,04,09,1, 11.9,1,1, 9.492, 10527.483, 395.557, 52772.410 23/05/22,05:51:41,05,09,1, 11.9,1,1, 9.492, 10527.489, 395.558, 52772.400 23/05/22,05:51:41,06,09,1, 11.9,1,1, 9.492, 10527.503, 395.564, 52772.379 23/05/22,05:51:41,07,09,1, 11.9,1,1, 9.492, 10527.501, 395.544, 52772.394 23/05/22,05:51:41,08,09,1, 11.9,1,1, 9.492, 10527.479, 395.538, 52772.362 23/05/22,05:51:41,09,09,1, 11.9,1,1, 9.492, 10527.500, 395.533, 52772.398 23/05/22,05:51:41,10,09,1, 11.9,1,1, 9.492, 10527.512, 395.538, 52772.380 23/05/22,05:51:41,11,09,1, 11.9,1,1, 9.492, 10527.518, 395.533, 52772.361 23/05/22,05:51:41,12,09,1, 11.9,1,1, 9.492, 10527.524, 395.506, 52772.379 23/05/22,05:51:41,13,09,1, 11.9,1,1, 9.492, 10527.535, 395.526, 52772.330 23/05/22,05:51:41,14,09,1, 11.9,1,1, 9.492, 10527.548, 395.510, 52772.318 23/05/22,05:51:41,15,09,1, 11.9,1,1, 9.492, 10527.561, 395.517, 52772.344 23/05/22,05:51:41,16,09,1, 11.9,1,1, 9.492, 10527.576, 395.502, 52772.330 23/05/22,05:51:41,17,09,1, 11.9,1,1, 9.492, 10527.587, 395.490, 52772.343 23/05/22,05:51:41,18,09,1, 11.9,1,1, 9.492, 10527.594, 395.470, 52772.291 23/05/22,05:51:41,19,09,1, 11.9,1,1, 9.492, 10527.579, 395.454, 52772.345 23/05/22,05:51:42,00,09,1, 11.9,1,1, 9.491, 10527.577, 395.454, 52772.345 23/05/22,05:51:42,01,09,1, 11.9,1,1, 9.491, 10527.604, 395.468, 52772.265 23/05/22,05:51:42,02,09,1, 11.9,1,1, 9.491, 10527.617, 395.438, 52772.278 23/05/22,05:51:42,03,09,1, 11.9,1,1, 9.491, 10527.618, 395.444, 52772.232 23/05/22,05:51:42,04,09,1, 11.9,1,1, 9.491, 10527.616, 395.407, 52772.239 23/05/22,05:51:42,05,09,1, 11.9,1,1, 9.491, 10527.659, 395.427, 52772.252 23/05/22,05:51:42,06,09,1, 11.9,1,1, 9.491, 10527.646, 395.410, 52772.245 23/05/22,05:51:42,07,09,1, 11.9,1,1, 9.491, 10527.637, 395.405, 52772.226 23/05/22,05:51:42,08,09,1, 11.9,1,1, 9.491, 10527.665, 395.394, 52772.227 23/05/22,05:51:42,09,09,1, 11.9,1,1, 9.491, 10527.672, 395.405, 52772.184 23/05/22,05:51:42,10,09,1, 11.9,1,1, 9.491, 10527.693, 395.382, 52772.214 23/05/22,05:51:42,11,09,1, 11.9,1,1, 9.491, 10527.690, 395.386, 52772.167 23/05/22,05:51:42,12,09,1, 11.9,1,1, 9.491, 10527.702, 395.373, 52772.202 23/05/22,05:51:42,13,09,1, 11.9,1,1, 9.491, 10527.707, 395.350, 52772.159 23/05/22,05:51:42,14,09,1, 11.9,1,1, 9.491, 10527.734, 395.344, 52772.158 23/05/22,05:51:42,15,09,1, 11.9,1,1, 9.491, 10527.739, 395.333, 52772.150 23/05/22,05:51:42,16,09,1, 11.9,1,1, 9.491, 10527.754, 395.324, 52772.127 23/05/22,05:51:42,17,09,1, 11.9,1,1, 9.491, 10527.777, 395.310, 52772.126 23/05/22,05:51:42,18,09,1, 11.9,1,1, 9.491, 10527.772, 395.313, 52772.087 23/05/22,05:51:42,19,09,1, 11.9,1,1, 9.491, 10527.776, 395.314, 52772.112 23/05/22,05:51:43,00,09,1, 11.8,1,1, 9.492, 10527.769, 395.314, 52772.112 23/05/22,05:51:43,01,09,1, 11.8,1,1, 9.492, 10527.826, 395.256, 52772.092 23/05/22,05:51:43,02,09,1, 11.8,1,1, 9.492, 10527.790, 395.248, 52772.106 23/05/22,05:51:43,03,09,1, 11.8,1,1, 9.492, 10527.830, 395.248, 52772.095 23/05/22,05:51:43,04,09,1, 11.8,1,1, 9.492, 10527.853, 395.228, 52772.054 23/05/22,05:51:43,05,09,1, 11.8,1,1, 9.492, 10527.861, 395.245, 52772.083 23/05/22,05:51:43,06,09,1, 11.8,1,1, 9.492, 10527.888, 395.203, 52771.998 23/05/22,05:51:43,07,09,1, 11.8,1,1, 9.492, 10527.895, 395.215, 52772.027 23/05/22,05:51:43,08,09,1, 11.8,1,1, 9.492, 10527.902, 395.197, 52772.014 23/05/22,05:51:43,09,09,1, 11.8,1,1, 9.492, 10527.956, 395.171, 52772.002 23/05/22,05:51:43,10,09,1, 11.8,1,1, 9.492, 10527.947, 395.173, 52771.991 23/05/22,05:51:43,11,09,1, 11.8,1,1, 9.492, 10527.962, 395.171, 52772.034 23/05/22,05:51:43,12,09,1, 11.8,1,1, 9.492, 10527.967, 395.137, 52771.989 23/05/22,05:51:43,13,09,1, 11.8,1,1, 9.492, 10527.996, 395.134, 52771.980 23/05/22,05:51:43,14,09,1, 11.8,1,1, 9.492, 10527.990, 395.101, 52771.973 23/05/22,05:51:43,15,09,1, 11.8,1,1, 9.492, 10527.995, 395.108, 52771.970 23/05/22,05:51:43,16,09,1, 11.8,1,1, 9.492, 10528.052, 395.065, 52771.959 23/05/22,05:51:43,17,09,1, 11.8,1,1, 9.492, 10528.057, 395.071, 52771.918 23/05/22,05:51:43,18,09,1, 11.8,1,1, 9.492, 10528.049, 395.059, 52771.950 23/05/22,05:51:43,19,09,1, 11.8,1,1, 9.492, 10528.069, 395.058, 52771.887 23/05/22,05:51:44,00,09,1, 11.8,1,1, 9.489, 10528.061, 395.058, 52771.887 23/05/22,05:51:44,01,09,1, 11.8,1,1, 9.489, 10528.096, 395.019, 52771.870 23/05/22,05:51:44,02,09,1, 11.8,1,1, 9.489, 10528.113, 395.003, 52771.850 23/05/22,05:51:44,03,09,1, 11.8,1,1, 9.489, 10528.120, 394.998, 52771.858 23/05/22,05:51:44,04,09,1, 11.8,1,1, 9.489, 10528.132, 394.979, 52771.877 23/05/22,05:51:44,05,09,1, 11.8,1,1, 9.489, 10528.168, 394.930, 52771.845 23/05/22,05:51:44,06,09,1, 11.8,1,1, 9.489, 10528.190, 394.923, 52771.848 23/05/22,05:51:44,07,09,1, 11.8,1,1, 9.489, 10528.196, 394.900, 52771.795 23/05/22,05:51:44,08,09,1, 11.8,1,1, 9.489, 10528.241, 394.895, 52771.817 23/05/22,05:51:44,09,09,1, 11.8,1,1, 9.489, 10528.241, 394.896, 52771.779 23/05/22,05:51:44,10,09,1, 11.8,1,1, 9.489, 10528.249, 394.879, 52771.818 23/05/22,05:51:44,11,09,1, 11.8,1,1, 9.489, 10528.263, 394.835, 52771.808 23/05/22,05:51:44,12,09,1, 11.8,1,1, 9.489, 10528.267, 394.846, 52771.775 23/05/22,05:51:44,13,09,1, 11.8,1,1, 9.489, 10528.305, 394.827, 52771.773 23/05/22,05:51:44,14,09,1, 11.8,1,1, 9.489, 10528.306, 394.804, 52771.760 23/05/22,05:51:44,15,09,1, 11.8,1,1, 9.489, 10528.325, 394.782, 52771.751 23/05/22,05:51:44,16,09,1, 11.8,1,1, 9.489, 10528.323, 394.765, 52771.755 23/05/22,05:51:44,17,09,1, 11.8,1,1, 9.489, 10528.386, 394.745, 52771.684 23/05/22,05:51:44,18,09,1, 11.8,1,1, 9.489, 10528.374, 394.724, 52771.729 23/05/22,05:51:44,19,09,1, 11.8,1,1, 9.489, 10528.392, 394.688, 52771.701 23/05/22,05:51:45,00,09,1, 11.8,1,1, 9.490, 10528.387, 394.688, 52771.701 23/05/22,05:51:45,01,09,1, 11.8,1,1, 9.490, 10528.406, 394.667, 52771.756 23/05/22,05:51:45,02,09,1, 11.8,1,1, 9.490, 10528.440, 394.618, 52771.660 23/05/22,05:51:45,03,09,1, 11.8,1,1, 9.490, 10528.443, 394.606, 52771.665 23/05/22,05:51:45,04,09,1, 11.8,1,1, 9.490, 10528.465, 394.580, 52771.663 23/05/22,05:51:45,05,09,1, 11.8,1,1, 9.490, 10528.430, 394.598, 52771.721 23/05/22,05:51:45,06,09,1, 11.8,1,1, 9.490, 10528.469, 394.532, 52771.598 23/05/22,05:51:45,07,09,1, 11.8,1,1, 9.490, 10528.499, 394.536, 52771.598 23/05/22,05:51:45,08,09,1, 11.8,1,1, 9.490, 10528.506, 394.482, 52771.554 23/05/22,05:51:45,09,09,1, 11.8,1,1, 9.490, 10528.553, 394.471, 52771.581 23/05/22,05:51:45,10,09,1, 11.8,1,1, 9.490, 10528.560, 394.454, 52771.569 23/05/22,05:51:45,11,09,1, 11.8,1,1, 9.490, 10528.551, 394.419, 52771.521 23/05/22,05:51:45,12,09,1, 11.8,1,1, 9.490, 10528.597, 394.412, 52771.557 23/05/22,05:51:45,13,09,1, 11.8,1,1, 9.490, 10528.609, 394.385, 52771.518 23/05/22,05:51:45,14,09,1, 11.8,1,1, 9.490, 10528.601, 394.359, 52771.505 23/05/22,05:51:45,15,09,1, 11.8,1,1, 9.490, 10528.634, 394.352, 52771.488 23/05/22,05:51:45,16,09,1, 11.8,1,1, 9.490, 10528.632, 394.332, 52771.505 23/05/22,05:51:45,17,09,1, 11.8,1,1, 9.490, 10528.664, 394.302, 52771.514 23/05/22,05:51:45,18,09,1, 11.8,1,1, 9.490, 10528.661, 394.263, 52771.484 23/05/22,05:51:45,19,09,1, 11.8,1,1, 9.490, 10528.680, 394.235, 52771.521 23/05/22,05:51:46,00,09,1, 11.9,1,1, 9.489, 10528.679, 394.235, 52771.521 23/05/22,05:51:46,01,09,1, 11.9,1,1, 9.489, 10528.710, 394.212, 52771.454 23/05/22,05:51:46,02,09,1, 11.9,1,1, 9.489, 10528.713, 394.144, 52771.404 23/05/22,05:51:46,03,09,1, 11.9,1,1, 9.489, 10528.740, 394.136, 52771.350 23/05/22,05:51:46,04,09,1, 11.9,1,1, 9.489, 10528.734, 394.126, 52771.386 23/05/22,05:51:46,05,09,1, 11.9,1,1, 9.489, 10528.767, 394.102, 52771.376 23/05/22,05:51:46,06,09,1, 11.9,1,1, 9.489, 10528.800, 394.078, 52771.371 23/05/22,05:51:46,07,09,1, 11.9,1,1, 9.489, 10528.821, 394.059, 52771.368 23/05/22,05:51:46,08,09,1, 11.9,1,1, 9.489, 10528.829, 394.030, 52771.323 23/05/22,05:51:46,09,09,1, 11.9,1,1, 9.489, 10528.842, 394.005, 52771.340 23/05/22,05:51:46,10,09,1, 11.9,1,1, 9.489, 10528.842, 393.967, 52771.294 23/05/22,05:51:46,11,09,1, 11.9,1,1, 9.489, 10528.853, 393.951, 52771.333 23/05/22,05:51:46,12,09,1, 11.9,1,1, 9.489, 10528.876, 393.915, 52771.325 23/05/22,05:51:46,13,09,1, 11.9,1,1, 9.489, 10528.879, 393.892, 52771.314 23/05/22,05:51:46,14,09,1, 11.9,1,1, 9.489, 10528.916, 393.847, 52771.271 23/05/22,05:51:46,15,09,1, 11.9,1,1, 9.489, 10528.898, 393.828, 52771.269 23/05/22,05:51:46,16,09,1, 11.9,1,1, 9.489, 10528.910, 393.815, 52771.251 23/05/22,05:51:46,17,09,1, 11.9,1,1, 9.489, 10528.955, 393.789, 52771.224 23/05/22,05:51:46,18,09,1, 11.9,1,1, 9.489, 10528.966, 393.754, 52771.248 23/05/22,05:51:46,19,09,1, 11.9,1,1, 9.489, 10528.967, 393.718, 52771.177 23/05/22,05:51:47,00,09,1, 11.9,1,1, 9.488, 10528.963, 393.718, 52771.177 23/05/22,05:51:47,01,09,1, 11.9,1,1, 9.488, 10529.002, 393.687, 52771.205 23/05/22,05:51:47,02,09,1, 11.9,1,1, 9.488, 10528.989, 393.669, 52771.151 23/05/22,05:51:47,03,09,1, 11.9,1,1, 9.488, 10529.004, 393.634, 52771.147 23/05/22,05:51:47,04,09,1, 11.9,1,1, 9.488, 10529.053, 393.609, 52771.119 23/05/22,05:51:47,05,09,1, 11.9,1,1, 9.488, 10529.057, 393.594, 52771.075 23/05/22,05:51:47,06,09,1, 11.9,1,1, 9.488, 10529.064, 393.571, 52771.085 23/05/22,05:51:47,07,09,1, 11.9,1,1, 9.488, 10529.068, 393.548, 52771.102 23/05/22,05:51:47,08,09,1, 11.9,1,1, 9.488, 10529.081, 393.522, 52771.105 23/05/22,05:51:47,09,09,1, 11.9,1,1, 9.488, 10529.092, 393.465, 52771.019 23/05/22,05:51:47,10,09,1, 11.9,1,1, 9.488, 10529.110, 393.436, 52771.043 23/05/22,05:51:47,11,09,1, 11.9,1,1, 9.488, 10529.113, 393.419, 52771.040 23/05/22,05:51:47,12,09,1, 11.9,1,1, 9.488, 10529.122, 393.393, 52771.003 23/05/22,05:51:47,13,09,1, 11.9,1,1, 9.488, 10529.119, 393.358, 52771.006 23/05/22,05:51:47,14,09,1, 11.9,1,1, 9.488, 10529.151, 393.343, 52771.009 23/05/22,05:51:47,15,09,1, 11.9,1,1, 9.488, 10529.156, 393.304, 52771.014 23/05/22,05:51:47,16,09,1, 11.9,1,1, 9.488, 10529.177, 393.307, 52771.021 23/05/22,05:51:47,17,09,1, 11.9,1,1, 9.488, 10529.187, 393.266, 52770.997 23/05/22,05:51:47,18,09,1, 11.9,1,1, 9.488, 10529.200, 393.251, 52770.938 23/05/22,05:51:47,19,09,1, 11.9,1,1, 9.488, 10529.205, 393.222, 52770.938 23/05/22,05:51:48,00,10,1, 11.8,1,1, 9.493, 10529.205, 393.222, 52770.938 23/05/22,05:51:48,01,10,1, 11.8,1,1, 9.493, 10529.247, 393.183, 52770.925 23/05/22,05:51:48,02,10,1, 11.8,1,1, 9.493, 10529.257, 393.145, 52770.897 23/05/22,05:51:48,03,10,1, 11.8,1,1, 9.493, 10529.249, 393.117, 52770.851 23/05/22,05:51:48,04,10,1, 11.8,1,1, 9.493, 10529.282, 393.089, 52770.892 23/05/22,05:51:48,05,10,1, 11.8,1,1, 9.493, 10529.267, 393.087, 52770.886 23/05/22,05:51:48,06,10,1, 11.8,1,1, 9.493, 10529.291, 393.043, 52770.883 23/05/22,05:51:48,07,10,1, 11.8,1,1, 9.493, 10529.288, 393.045, 52770.915 23/05/22,05:51:48,08,10,1, 11.8,1,1, 9.493, 10529.316, 393.002, 52770.830 23/05/22,05:51:48,09,10,1, 11.8,1,1, 9.493, 10529.320, 392.983, 52770.835 23/05/22,05:51:48,10,10,1, 11.8,1,1, 9.493, 10529.326, 392.932, 52770.854 23/05/22,05:51:48,11,10,1, 11.8,1,1, 9.493, 10529.358, 392.895, 52770.793 23/05/22,05:51:48,12,10,1, 11.8,1,1, 9.493, 10529.365, 392.899, 52770.772 23/05/22,05:51:48,13,10,1, 11.8,1,1, 9.493, 10529.390, 392.858, 52770.829 23/05/22,05:51:48,14,10,1, 11.8,1,1, 9.493, 10529.399, 392.833, 52770.779 23/05/22,05:51:48,15,10,1, 11.8,1,1, 9.493, 10529.394, 392.792, 52770.779 23/05/22,05:51:48,16,10,1, 11.8,1,1, 9.493, 10529.407, 392.777, 52770.740 23/05/22,05:51:48,17,10,1, 11.8,1,1, 9.493, 10529.412, 392.735, 52770.715 23/05/22,05:51:48,18,10,1, 11.8,1,1, 9.493, 10529.423, 392.713, 52770.749 23/05/22,05:51:48,19,10,1, 11.8,1,1, 9.493, 10529.448, 392.708, 52770.704 23/05/22,05:51:49,00,10,1, 11.9,1,1, 9.492, 10529.447, 392.708, 52770.704 23/05/22,05:51:49,01,10,1, 11.9,1,1, 9.492, 10529.457, 392.642, 52770.729 23/05/22,05:51:49,02,10,1, 11.9,1,1, 9.492, 10529.477, 392.649, 52770.693 23/05/22,05:51:49,03,10,1, 11.9,1,1, 9.492, 10529.469, 392.609, 52770.631 23/05/22,05:51:49,04,10,1, 11.9,1,1, 9.492, 10529.499, 392.613, 52770.624 23/05/22,05:51:49,05,10,1, 11.9,1,1, 9.492, 10529.493, 392.563, 52770.625 23/05/22,05:51:49,06,10,1, 11.9,1,1, 9.492, 10529.534, 392.540, 52770.607 23/05/22,05:51:49,07,10,1, 11.9,1,1, 9.492, 10529.531, 392.510, 52770.636 23/05/22,05:51:49,08,10,1, 11.9,1,1, 9.492, 10529.557, 392.483, 52770.608 23/05/22,05:51:49,09,10,1, 11.9,1,1, 9.492, 10529.575, 392.464, 52770.617 23/05/22,05:51:49,10,10,1, 11.9,1,1, 9.492, 10529.551, 392.426, 52770.591 23/05/22,05:51:49,11,10,1, 11.9,1,1, 9.492, 10529.579, 392.389, 52770.573 23/05/22,05:51:49,12,10,1, 11.9,1,1, 9.492, 10529.608, 392.361, 52770.575 23/05/22,05:51:49,13,10,1, 11.9,1,1, 9.492, 10529.603, 392.340, 52770.526 23/05/22,05:51:49,14,10,1, 11.9,1,1, 9.492, 10529.606, 392.336, 52770.514 23/05/22,05:51:49,15,10,1, 11.9,1,1, 9.492, 10529.625, 392.266, 52770.545 23/05/22,05:51:49,16,10,1, 11.9,1,1, 9.492, 10529.620, 392.267, 52770.533 23/05/22,05:51:49,17,10,1, 11.9,1,1, 9.492, 10529.647, 392.247, 52770.543 23/05/22,05:51:49,18,10,1, 11.9,1,1, 9.492, 10529.666, 392.221, 52770.505 23/05/22,05:51:49,19,10,1, 11.9,1,1, 9.492, 10529.668, 392.200, 52770.459 23/05/22,05:51:50,00,10,1, 11.9,1,1, 9.492, 10529.664, 392.200, 52770.459 23/05/22,05:51:50,01,10,1, 11.9,1,1, 9.492, 10529.679, 392.150, 52770.429 23/05/22,05:51:50,02,10,1, 11.9,1,1, 9.492, 10529.673, 392.127, 52770.451 23/05/22,05:51:50,03,10,1, 11.9,1,1, 9.492, 10529.699, 392.121, 52770.475 23/05/22,05:51:50,04,10,1, 11.9,1,1, 9.492, 10529.720, 392.106, 52770.466 23/05/22,05:51:50,05,10,1, 11.9,1,1, 9.492, 10529.725, 392.047, 52770.423 23/05/22,05:51:50,06,10,1, 11.9,1,1, 9.492, 10529.718, 392.032, 52770.415 23/05/22,05:51:50,07,10,1, 11.9,1,1, 9.492, 10529.758, 392.029, 52770.431 23/05/22,05:51:50,08,10,1, 11.9,1,1, 9.492, 10529.768, 392.007, 52770.408 23/05/22,05:51:50,09,10,1, 11.9,1,1, 9.492, 10529.775, 391.979, 52770.397 23/05/22,05:51:50,10,10,1, 11.9,1,1, 9.492, 10529.794, 391.960, 52770.397 23/05/22,05:51:50,11,10,1, 11.9,1,1, 9.492, 10529.778, 391.920, 52770.382 23/05/22,05:51:50,12,10,1, 11.9,1,1, 9.492, 10529.821, 391.920, 52770.393 23/05/22,05:51:50,13,10,1, 11.9,1,1, 9.492, 10529.825, 391.886, 52770.362 23/05/22,05:51:50,14,10,1, 11.9,1,1, 9.492, 10529.840, 391.876, 52770.358 23/05/22,05:51:50,15,10,1, 11.9,1,1, 9.492, 10529.836, 391.824, 52770.313 23/05/22,05:51:50,16,10,1, 11.9,1,1, 9.492, 10529.844, 391.805, 52770.277 23/05/22,05:51:50,17,10,1, 11.9,1,1, 9.492, 10529.880, 391.806, 52770.301 23/05/22,05:51:50,18,10,1, 11.9,1,1, 9.492, 10529.867, 391.781, 52770.290 23/05/22,05:51:50,19,10,1, 11.9,1,1, 9.492, 10529.900, 391.757, 52770.293 23/05/22,05:51:51,00,10,1, 11.9,1,1, 9.496, 10529.897, 391.757, 52770.293 23/05/22,05:51:51,01,10,1, 11.9,1,1, 9.496, 10529.909, 391.719, 52770.261 23/05/22,05:51:51,02,10,1, 11.9,1,1, 9.496, 10529.895, 391.685, 52770.271 23/05/22,05:51:51,03,10,1, 11.9,1,1, 9.496, 10529.927, 391.675, 52770.253 23/05/22,05:51:51,04,10,1, 11.9,1,1, 9.496, 10529.942, 391.660, 52770.258 23/05/22,05:51:51,05,10,1, 11.9,1,1, 9.496, 10529.935, 391.647, 52770.281 23/05/22,05:51:51,06,10,1, 11.9,1,1, 9.496, 10529.984, 391.598, 52770.241 23/05/22,05:51:51,07,10,1, 11.9,1,1, 9.496, 10529.972, 391.587, 52770.251 23/05/22,05:51:51,08,10,1, 11.9,1,1, 9.496, 10529.985, 391.578, 52770.242 23/05/22,05:51:51,09,10,1, 11.9,1,1, 9.496, 10529.992, 391.540, 52770.166 23/05/22,05:51:51,10,10,1, 11.9,1,1, 9.496, 10530.014, 391.543, 52770.205 23/05/22,05:51:51,11,10,1, 11.9,1,1, 9.496, 10530.014, 391.528, 52770.193 23/05/22,05:51:51,12,10,1, 11.9,1,1, 9.496, 10530.019, 391.511, 52770.193 23/05/22,05:51:51,13,10,1, 11.9,1,1, 9.496, 10530.069, 391.495, 52770.198 23/05/22,05:51:51,14,10,1, 11.9,1,1, 9.496, 10530.058, 391.474, 52770.141 23/05/22,05:51:51,15,10,1, 11.9,1,1, 9.496, 10530.089, 391.478, 52770.147 23/05/22,05:51:51,16,10,1, 11.9,1,1, 9.496, 10530.087, 391.446, 52770.138 23/05/22,05:51:51,17,10,1, 11.9,1,1, 9.496, 10530.083, 391.441, 52770.131 23/05/22,05:51:51,18,10,1, 11.9,1,1, 9.496, 10530.073, 391.423, 52770.103 23/05/22,05:51:51,19,10,1, 11.9,1,1, 9.496, 10530.109, 391.393, 52770.087 23/05/22,05:51:52,00,10,1, 11.9,1,1, 9.492, 10530.106, 391.393, 52770.087 23/05/22,05:51:52,01,10,1, 11.9,1,1, 9.492, 10530.152, 391.344, 52770.099 23/05/22,05:51:52,02,10,1, 11.9,1,1, 9.492, 10530.166, 391.330, 52770.099 23/05/22,05:51:52,03,10,1, 11.9,1,1, 9.492, 10530.168, 391.336, 52770.070 23/05/22,05:51:52,04,10,1, 11.9,1,1, 9.492, 10530.185, 391.315, 52770.104 23/05/22,05:51:52,05,10,1, 11.9,1,1, 9.492, 10530.191, 391.281, 52770.064 23/05/22,05:51:52,06,10,1, 11.9,1,1, 9.492, 10530.191, 391.275, 52770.061 23/05/22,05:51:52,07,10,1, 11.9,1,1, 9.492, 10530.192, 391.247, 52770.095 23/05/22,05:51:52,08,10,1, 11.9,1,1, 9.492, 10530.191, 391.229, 52770.042 23/05/22,05:51:52,09,10,1, 11.9,1,1, 9.492, 10530.208, 391.229, 52770.083 23/05/22,05:51:52,10,10,1, 11.9,1,1, 9.492, 10530.227, 391.221, 52770.033 23/05/22,05:51:52,11,10,1, 11.9,1,1, 9.492, 10530.264, 391.202, 52770.031 23/05/22,05:51:52,12,10,1, 11.9,1,1, 9.492, 10530.266, 391.184, 52770.028 23/05/22,05:51:52,13,10,1, 11.9,1,1, 9.492, 10530.263, 391.175, 52770.004 23/05/22,05:51:52,14,10,1, 11.9,1,1, 9.492, 10530.282, 391.165, 52769.997 23/05/22,05:51:52,15,10,1, 11.9,1,1, 9.492, 10530.293, 391.146, 52770.026 23/05/22,05:51:52,16,10,1, 11.9,1,1, 9.492, 10530.287, 391.113, 52769.979 23/05/22,05:51:52,17,10,1, 11.9,1,1, 9.492, 10530.281, 391.103, 52769.994 23/05/22,05:51:52,18,10,1, 11.9,1,1, 9.492, 10530.327, 391.090, 52769.996 23/05/22,05:51:52,19,10,1, 11.9,1,1, 9.492, 10530.319, 391.083, 52769.951 23/05/22,05:51:53,00,10,1, 11.9,1,1, 9.494, 10530.314, 391.083, 52769.951 23/05/22,05:51:53,01,10,1, 11.9,1,1, 9.494, 10530.343, 391.072, 52769.953 23/05/22,05:51:53,02,10,1, 11.9,1,1, 9.494, 10530.355, 391.059, 52769.995 23/05/22,05:51:53,03,10,1, 11.9,1,1, 9.494, 10530.356, 391.040, 52769.946 23/05/22,05:51:53,04,10,1, 11.9,1,1, 9.494, 10530.350, 391.035, 52769.937 23/05/22,05:51:53,05,10,1, 11.9,1,1, 9.494, 10530.358, 391.037, 52769.935 23/05/22,05:51:53,06,10,1, 11.9,1,1, 9.494, 10530.382, 391.010, 52769.994 23/05/22,05:51:53,07,10,1, 11.9,1,1, 9.494, 10530.387, 390.999, 52769.929 23/05/22,05:51:53,08,10,1, 11.9,1,1, 9.494, 10530.407, 390.960, 52769.920 23/05/22,05:51:53,09,10,1, 11.9,1,1, 9.494, 10530.410, 390.940, 52769.911 23/05/22,05:51:53,10,10,1, 11.9,1,1, 9.494, 10530.415, 390.938, 52769.907 23/05/22,05:51:53,11,10,1, 11.9,1,1, 9.494, 10530.414, 390.908, 52769.898 23/05/22,05:51:53,12,10,1, 11.9,1,1, 9.494, 10530.425, 390.916, 52769.887 23/05/22,05:51:53,13,10,1, 11.9,1,1, 9.494, 10530.437, 390.916, 52769.891 23/05/22,05:51:53,14,10,1, 11.9,1,1, 9.494, 10530.443, 390.874, 52769.906 23/05/22,05:51:53,15,10,1, 11.9,1,1, 9.494, 10530.456, 390.871, 52769.898 23/05/22,05:51:53,16,10,1, 11.9,1,1, 9.494, 10530.465, 390.858, 52769.896 23/05/22,05:51:53,17,10,1, 11.9,1,1, 9.494, 10530.467, 390.863, 52769.850 23/05/22,05:51:53,18,10,1, 11.9,1,1, 9.494, 10530.476, 390.859, 52769.866 23/05/22,05:51:53,19,10,1, 11.9,1,1, 9.494, 10530.469, 390.836, 52769.853 23/05/22,05:51:54,00,10,1, 11.9,1,1, 9.493, 10530.465, 390.836, 52769.853 23/05/22,05:51:54,01,10,1, 11.9,1,1, 9.493, 10530.508, 390.822, 52769.868 23/05/22,05:51:54,02,10,1, 11.9,1,1, 9.493, 10530.494, 390.804, 52769.837 23/05/22,05:51:54,03,10,1, 11.9,1,1, 9.493, 10530.533, 390.790, 52769.832 23/05/22,05:51:54,04,10,1, 11.9,1,1, 9.493, 10530.505, 390.780, 52769.670 23/05/22,05:51:54,05,10,1, 11.9,1,1, 9.493, 10530.504, 390.788, 52769.880 23/05/22,05:51:54,06,10,1, 11.9,1,1, 9.493, 10530.540, 390.758, 52769.851 23/05/22,05:51:54,07,10,1, 11.9,1,1, 9.493, 10530.517, 390.758, 52769.809 23/05/22,05:51:54,08,10,1, 11.9,1,1, 9.493, 10530.557, 390.771, 52769.828 23/05/22,05:51:54,09,10,1, 11.9,1,1, 9.493, 10530.550, 390.773, 52769.789 23/05/22,05:51:54,10,10,1, 11.9,1,1, 9.493, 10530.561, 390.728, 52769.786 23/05/22,05:51:54,11,10,1, 11.9,1,1, 9.493, 10530.556, 390.715, 52769.797 23/05/22,05:51:54,12,10,1, 11.9,1,1, 9.493, 10530.586, 390.700, 52769.778 23/05/22,05:51:54,13,10,1, 11.9,1,1, 9.493, 10530.589, 390.689, 52769.778 23/05/22,05:51:54,14,10,1, 11.9,1,1, 9.493, 10530.601, 390.696, 52769.783 23/05/22,05:51:54,15,10,1, 11.9,1,1, 9.493, 10530.611, 390.689, 52769.799 23/05/22,05:51:54,16,10,1, 11.9,1,1, 9.493, 10530.588, 390.687, 52769.739 23/05/22,05:51:54,17,10,1, 11.9,1,1, 9.493, 10530.623, 390.666, 52769.723 23/05/22,05:51:54,18,10,1, 11.9,1,1, 9.493, 10530.602, 390.647, 52769.727 23/05/22,05:51:54,19,10,1, 11.9,1,1, 9.493, 10530.645, 390.648, 52769.756 23/05/22,05:51:55,00,10,1, 11.9,1,1, 9.495, 10530.640, 390.648, 52769.756 23/05/22,05:51:55,01,10,1, 11.9,1,1, 9.495, 10530.667, 390.646, 52769.731 23/05/22,05:51:55,02,10,1, 11.9,1,1, 9.495, 10530.640, 390.612, 52769.699 23/05/22,05:51:55,03,10,1, 11.9,1,1, 9.495, 10530.677, 390.613, 52769.718 23/05/22,05:51:55,04,10,1, 11.9,1,1, 9.495, 10530.684, 390.600, 52769.730 23/05/22,05:51:55,05,10,1, 11.9,1,1, 9.495, 10530.677, 390.596, 52769.675 23/05/22,05:51:55,06,10,1, 11.9,1,1, 9.495, 10530.698, 390.589, 52769.719 23/05/22,05:51:55,07,10,1, 11.9,1,1, 9.495, 10530.704, 390.557, 52769.653 23/05/22,05:51:55,08,10,1, 11.9,1,1, 9.495, 10530.712, 390.573, 52769.680 23/05/22,05:51:55,09,10,1, 11.9,1,1, 9.495, 10530.712, 390.572, 52769.680 23/05/22,05:51:55,10,10,1, 11.9,1,1, 9.495, 10530.739, 390.572, 52769.682 23/05/22,05:51:55,11,10,1, 11.9,1,1, 9.495, 10530.702, 390.559, 52769.642 23/05/22,05:51:55,12,10,1, 11.9,1,1, 9.495, 10530.718, 390.561, 52769.692 23/05/22,05:51:55,13,10,1, 11.9,1,1, 9.495, 10530.741, 390.564, 52769.672 23/05/22,05:51:55,14,10,1, 11.9,1,1, 9.495, 10530.722, 390.539, 52769.645 23/05/22,05:51:55,15,10,1, 11.9,1,1, 9.495, 10530.759, 390.518, 52769.669 23/05/22,05:51:55,16,10,1, 11.9,1,1, 9.495, 10530.761, 390.505, 52769.661 23/05/22,05:51:55,17,10,1, 11.9,1,1, 9.495, 10530.758, 390.496, 52769.663 23/05/22,05:51:55,18,10,1, 11.9,1,1, 9.495, 10530.791, 390.498, 52769.657 23/05/22,05:51:55,19,10,1, 11.9,1,1, 9.495, 10530.808, 390.509, 52769.642 23/05/22,05:51:56,00,10,1, 11.9,1,1, 9.490, 10530.807, 390.509, 52769.642 23/05/22,05:51:56,01,10,1, 11.9,1,1, 9.490, 10530.802, 390.489, 52769.635 23/05/22,05:51:56,02,10,1, 11.9,1,1, 9.490, 10530.808, 390.466, 52769.649 23/05/22,05:51:56,03,10,1, 11.9,1,1, 9.490, 10530.816, 390.475, 52769.646 23/05/22,05:51:56,04,10,1, 11.9,1,1, 9.490, 10530.823, 390.482, 52769.653 23/05/22,05:51:56,05,10,1, 11.9,1,1, 9.490, 10530.851, 390.437, 52769.658 23/05/22,05:51:56,06,10,1, 11.9,1,1, 9.490, 10530.857, 390.452, 52769.636 23/05/22,05:51:56,07,10,1, 11.9,1,1, 9.490, 10530.875, 390.453, 52769.609 23/05/22,05:51:56,08,10,1, 11.9,1,1, 9.490, 10530.859, 390.424, 52769.646 23/05/22,05:51:56,09,10,1, 11.9,1,1, 9.490, 10530.877, 390.442, 52769.623 23/05/22,05:51:56,10,10,1, 11.9,1,1, 9.490, 10530.896, 390.405, 52769.625 23/05/22,05:51:56,11,10,1, 11.9,1,1, 9.490, 10530.880, 390.424, 52769.591 23/05/22,05:51:56,12,10,1, 11.9,1,1, 9.490, 10530.875, 390.431, 52769.610 23/05/22,05:51:56,13,10,1, 11.9,1,1, 9.490, 10530.889, 390.413, 52769.609 23/05/22,05:51:56,14,10,1, 11.9,1,1, 9.490, 10530.893, 390.418, 52769.579 23/05/22,05:51:56,15,10,1, 11.9,1,1, 9.490, 10530.910, 390.403, 52769.554 23/05/22,05:51:56,16,10,1, 11.9,1,1, 9.490, 10530.919, 390.409, 52769.586 23/05/22,05:51:56,17,10,1, 11.9,1,1, 9.490, 10530.939, 390.425, 52769.532 23/05/22,05:51:56,18,10,1, 11.9,1,1, 9.490, 10530.925, 390.396, 52769.579 23/05/22,05:51:56,19,10,1, 11.9,1,1, 9.490, 10530.947, 390.421, 52769.593 23/05/22,05:51:57,00,10,1, 11.9,1,1, 9.496, 10530.940, 390.421, 52769.593 23/05/22,05:51:57,01,10,1, 11.9,1,1, 9.496, 10530.966, 390.398, 52769.566 23/05/22,05:51:57,02,10,1, 11.9,1,1, 9.496, 10530.944, 390.409, 52769.622 23/05/22,05:51:57,03,10,1, 11.9,1,1, 9.496, 10530.960, 390.416, 52769.657 23/05/22,05:51:57,04,10,1, 11.9,1,1, 9.496, 10531.005, 390.408, 52769.674 23/05/22,05:51:57,05,10,1, 11.9,1,1, 9.496, 10530.998, 390.395, 52769.612 23/05/22,05:51:57,06,10,1, 11.9,1,1, 9.496, 10531.015, 390.392, 52769.581 23/05/22,05:51:57,07,10,1, 11.9,1,1, 9.496, 10531.020, 390.394, 52769.614 23/05/22,05:51:57,08,10,1, 11.9,1,1, 9.496, 10531.017, 390.391, 52769.612 23/05/22,05:51:57,09,10,1, 11.9,1,1, 9.496, 10531.054, 390.388, 52769.611 23/05/22,05:51:57,10,10,1, 11.9,1,1, 9.496, 10531.041, 390.391, 52769.608 23/05/22,05:51:57,11,10,1, 11.9,1,1, 9.496, 10531.072, 390.381, 52769.586 23/05/22,05:51:57,12,10,1, 11.9,1,1, 9.496, 10531.083, 390.379, 52769.590 23/05/22,05:51:57,13,10,1, 11.9,1,1, 9.496, 10531.090, 390.374, 52769.555 23/05/22,05:51:57,14,10,1, 11.9,1,1, 9.496, 10531.088, 390.385, 52769.577 23/05/22,05:51:57,15,10,1, 11.9,1,1, 9.496, 10531.102, 390.383, 52769.549 23/05/22,05:51:57,16,10,1, 11.9,1,1, 9.496, 10531.138, 390.376, 52769.574 23/05/22,05:51:57,17,10,1, 11.9,1,1, 9.496, 10531.122, 390.349, 52769.546 23/05/22,05:51:57,18,10,1, 11.9,1,1, 9.496, 10531.143, 390.341, 52769.551 23/05/22,05:51:57,19,10,1, 11.9,1,1, 9.496, 10531.138, 390.362, 52769.559 23/05/22,05:51:58,00,10,1, 11.9,1,1, 9.493, 10531.132, 390.362, 52769.559 23/05/22,05:51:58,01,10,1, 11.9,1,1, 9.493, 10531.163, 390.350, 52769.513 23/05/22,05:51:58,02,10,1, 11.9,1,1, 9.493, 10531.204, 390.336, 52769.575 23/05/22,05:51:58,03,10,1, 11.9,1,1, 9.493, 10531.158, 390.340, 52769.516 23/05/22,05:51:58,04,10,1, 11.9,1,1, 9.493, 10531.200, 390.347, 52769.526 23/05/22,05:51:58,05,10,1, 11.9,1,1, 9.493, 10531.224, 390.347, 52769.521 23/05/22,05:51:58,06,10,1, 11.9,1,1, 9.493, 10531.208, 390.339, 52769.511 23/05/22,05:51:58,07,10,1, 11.9,1,1, 9.493, 10531.240, 390.353, 52769.525 23/05/22,05:51:58,08,10,1, 11.9,1,1, 9.493, 10531.268, 390.352, 52769.566 23/05/22,05:51:58,09,10,1, 11.9,1,1, 9.493, 10531.261, 390.361, 52769.509 23/05/22,05:51:58,10,10,1, 11.9,1,1, 9.493, 10531.294, 390.343, 52769.514 23/05/22,05:51:58,11,10,1, 11.9,1,1, 9.493, 10531.284, 390.342, 52769.516 23/05/22,05:51:58,12,10,1, 11.9,1,1, 9.493, 10531.265, 390.317, 52769.540 23/05/22,05:51:58,13,10,1, 11.9,1,1, 9.493, 10531.311, 390.324, 52769.524 23/05/22,05:51:58,14,10,1, 11.9,1,1, 9.493, 10531.306, 390.321, 52769.471 23/05/22,05:51:58,15,10,1, 11.9,1,1, 9.493, 10531.336, 390.313, 52769.523 23/05/22,05:51:58,16,10,1, 11.9,1,1, 9.493, 10531.309, 390.336, 52769.501 23/05/22,05:51:58,17,10,1, 11.9,1,1, 9.493, 10531.336, 390.319, 52769.498 23/05/22,05:51:58,18,10,1, 11.9,1,1, 9.493, 10531.377, 390.295, 52769.496 23/05/22,05:51:58,19,10,1, 11.9,1,1, 9.493, 10531.350, 390.322, 52769.477 23/05/22,05:51:59,00,10,1, 11.9,1,1, 9.496, 10531.349, 390.322, 52769.477 23/05/22,05:51:59,01,10,1, 11.9,1,1, 9.496, 10531.388, 390.321, 52769.497 23/05/22,05:51:59,02,10,1, 11.9,1,1, 9.496, 10531.402, 390.306, 52769.441 23/05/22,05:51:59,03,10,1, 11.9,1,1, 9.496, 10531.424, 390.313, 52769.469 23/05/22,05:51:59,04,10,1, 11.9,1,1, 9.496, 10531.406, 390.269, 52769.448 23/05/22,05:51:59,05,10,1, 11.9,1,1, 9.496, 10531.432, 390.304, 52769.486 23/05/22,05:51:59,06,10,1, 11.9,1,1, 9.496, 10531.445, 390.261, 52769.450 23/05/22,05:51:59,07,10,1, 11.9,1,1, 9.496, 10531.464, 390.281, 52769.450 23/05/22,05:51:59,08,10,1, 11.9,1,1, 9.496, 10531.489, 390.275, 52769.420 23/05/22,05:51:59,09,10,1, 11.9,1,1, 9.496, 10531.497, 390.272, 52769.438 23/05/22,05:51:59,10,10,1, 11.9,1,1, 9.496, 10531.499, 390.269, 52769.414 23/05/22,05:51:59,11,10,1, 11.9,1,1, 9.496, 10531.521, 390.239, 52769.402 23/05/22,05:51:59,12,10,1, 11.9,1,1, 9.496, 10531.530, 390.292, 52769.397 23/05/22,05:51:59,13,10,1, 11.9,1,1, 9.496, 10531.525, 390.284, 52769.404 23/05/22,05:51:59,14,10,1, 11.9,1,1, 9.496, 10531.548, 390.268, 52769.386 23/05/22,05:51:59,15,10,1, 11.9,1,1, 9.496, 10531.540, 390.273, 52769.470 23/05/22,05:51:59,16,10,1, 11.9,1,1, 9.496, 10531.586, 390.225, 52769.377 23/05/22,05:51:59,17,10,1, 11.9,1,1, 9.496, 10531.598, 390.258, 52769.382 23/05/22,05:51:59,18,10,1, 11.9,1,1, 9.496, 10531.600, 390.223, 52769.390 23/05/22,05:51:59,19,10,1, 11.9,1,1, 9.496, 10531.619, 390.272, 52769.382 23/05/22,05:52:00,00,10,1, 11.8,1,1, 9.496, 10531.616, 390.272, 52769.382 23/05/22,05:52:00,01,10,1, 11.8,1,1, 9.496, 10531.633, 390.237, 52769.381 23/05/22,05:52:00,02,10,1, 11.8,1,1, 9.496, 10531.642, 390.210, 52769.295 23/05/22,05:52:00,03,10,1, 11.8,1,1, 9.496, 10531.614, 390.210, 52769.248 23/05/22,05:52:00,04,10,1, 11.8,1,1, 9.496, 10531.649, 390.202, 52769.293 23/05/22,05:52:00,05,10,1, 11.8,1,1, 9.496, 10531.677, 390.187, 52769.260 23/05/22,05:52:00,06,10,1, 11.8,1,1, 9.496, 10531.686, 390.196, 52769.289 23/05/22,05:52:00,07,10,1, 11.8,1,1, 9.496, 10531.739, 390.177, 52769.222 23/05/22,05:52:00,08,10,1, 11.8,1,1, 9.496, 10531.708, 390.164, 52769.229 23/05/22,05:52:00,09,10,1, 11.8,1,1, 9.496, 10531.762, 390.175, 52769.230 23/05/22,05:52:00,10,10,1, 11.8,1,1, 9.496, 10531.701, 390.168, 52769.222 23/05/22,05:52:00,11,10,1, 11.8,1,1, 9.496, 10531.755, 390.170, 52769.226 23/05/22,05:52:00,12,10,1, 11.8,1,1, 9.496, 10531.757, 390.155, 52769.238 23/05/22,05:52:00,13,10,1, 11.8,1,1, 9.496, 10531.771, 390.136, 52769.231 23/05/22,05:52:00,14,10,1, 11.8,1,1, 9.496, 10531.803, 390.136, 52769.230 23/05/22,05:52:00,15,10,1, 11.8,1,1, 9.496, 10531.815, 390.136, 52769.200 23/05/22,05:52:00,16,10,1, 11.8,1,1, 9.496, 10531.813, 390.131, 52769.236 23/05/22,05:52:00,17,10,1, 11.8,1,1, 9.496, 10531.828, 390.139, 52769.259 23/05/22,05:52:00,18,10,1, 11.8,1,1, 9.496, 10531.841, 390.121, 52769.211 23/05/22,05:52:00,19,10,1, 11.8,1,1, 9.496, 10531.853, 390.119, 52769.259 23/05/22,05:52:01,00,10,1, 11.8,1,1, 9.498, 10531.850, 390.119, 52769.259 23/05/22,05:52:01,01,10,1, 11.8,1,1, 9.498, 10531.895, 390.121, 52769.217 23/05/22,05:52:01,02,10,1, 11.8,1,1, 9.498, 10531.893, 390.075, 52769.182 23/05/22,05:52:01,03,10,1, 11.8,1,1, 9.498, 10531.923, 390.094, 52769.213 23/05/22,05:52:01,04,10,1, 11.8,1,1, 9.498, 10531.942, 390.089, 52769.124 23/05/22,05:52:01,05,10,1, 11.8,1,1, 9.498, 10531.945, 390.039, 52769.146 23/05/22,05:52:01,06,10,1, 11.8,1,1, 9.498, 10531.964, 390.069, 52769.152 23/05/22,05:52:01,07,10,1, 11.8,1,1, 9.498, 10531.966, 390.043, 52769.127 23/05/22,05:52:01,08,10,1, 11.8,1,1, 9.498, 10531.975, 390.027, 52769.127 23/05/22,05:52:01,09,10,1, 11.8,1,1, 9.498, 10531.995, 390.027, 52769.141 23/05/22,05:52:01,10,10,1, 11.8,1,1, 9.498, 10531.991, 390.008, 52769.140 23/05/22,05:52:01,11,10,1, 11.8,1,1, 9.498, 10531.990, 389.990, 52769.119 23/05/22,05:52:01,12,10,1, 11.8,1,1, 9.498, 10532.019, 389.996, 52769.102 23/05/22,05:52:01,13,10,1, 11.8,1,1, 9.498, 10532.021, 389.979, 52769.098 23/05/22,05:52:01,14,10,1, 11.8,1,1, 9.498, 10532.026, 389.989, 52769.102 23/05/22,05:52:01,15,10,1, 11.8,1,1, 9.498, 10532.077, 389.967, 52769.106 23/05/22,05:52:01,16,10,1, 11.8,1,1, 9.498, 10532.045, 389.947, 52769.027 23/05/22,05:52:01,17,10,1, 11.8,1,1, 9.498, 10532.029, 389.927, 52769.068 23/05/22,05:52:01,18,10,1, 11.8,1,1, 9.498, 10532.084, 389.935, 52769.061 23/05/22,05:52:01,19,10,1, 11.8,1,1, 9.498, 10532.087, 389.918, 52769.055 23/05/22,05:52:02,00,10,1, 11.9,1,1, 9.498, 10532.084, 389.918, 52769.055 23/05/22,05:52:02,01,10,1, 11.9,1,1, 9.498, 10532.089, 389.867, 52769.018 23/05/22,05:52:02,02,10,1, 11.9,1,1, 9.498, 10532.111, 389.879, 52769.056 23/05/22,05:52:02,03,10,1, 11.9,1,1, 9.498, 10532.130, 389.874, 52769.032 23/05/22,05:52:02,04,10,1, 11.9,1,1, 9.498, 10532.128, 389.852, 52768.993 23/05/22,05:52:02,05,10,1, 11.9,1,1, 9.498, 10532.139, 389.819, 52769.026 23/05/22,05:52:02,06,10,1, 11.9,1,1, 9.498, 10532.126, 389.847, 52769.003 23/05/22,05:52:02,07,10,1, 11.9,1,1, 9.498, 10532.155, 389.817, 52769.035 23/05/22,05:52:02,08,10,1, 11.9,1,1, 9.498, 10532.175, 389.800, 52769.042 23/05/22,05:52:02,09,10,1, 11.9,1,1, 9.498, 10532.183, 389.805, 52769.017 23/05/22,05:52:02,10,10,1, 11.9,1,1, 9.498, 10532.196, 389.764, 52768.999 23/05/22,05:52:02,11,10,1, 11.9,1,1, 9.498, 10532.199, 389.788, 52769.000 23/05/22,05:52:02,12,10,1, 11.9,1,1, 9.498, 10532.212, 389.761, 52768.992 23/05/22,05:52:02,13,10,1, 11.9,1,1, 9.498, 10532.220, 389.749, 52768.976 23/05/22,05:52:02,14,10,1, 11.9,1,1, 9.498, 10532.234, 389.701, 52768.923 23/05/22,05:52:02,15,10,1, 11.9,1,1, 9.498, 10532.214, 389.697, 52768.960 23/05/22,05:52:02,16,10,1, 11.9,1,1, 9.498, 10532.250, 389.677, 52768.891 23/05/22,05:52:02,17,10,1, 11.9,1,1, 9.498, 10532.249, 389.674, 52768.921 23/05/22,05:52:02,18,10,1, 11.9,1,1, 9.498, 10532.250, 389.645, 52768.930 23/05/22,05:52:02,19,10,1, 11.9,1,1, 9.498, 10532.270, 389.616, 52768.904 23/05/22,05:52:03,00,10,1, 11.9,1,1, 9.496, 10532.267, 389.616, 52768.904 23/05/22,05:52:03,01,10,1, 11.9,1,1, 9.496, 10532.274, 389.615, 52768.900 23/05/22,05:52:03,02,10,1, 11.9,1,1, 9.496, 10532.291, 389.587, 52768.901 23/05/22,05:52:03,03,10,1, 11.9,1,1, 9.496, 10532.296, 389.611, 52768.894 23/05/22,05:52:03,04,10,1, 11.9,1,1, 9.496, 10532.294, 389.558, 52768.847 23/05/22,05:52:03,05,10,1, 11.9,1,1, 9.496, 10532.300, 389.551, 52768.860 23/05/22,05:52:03,06,10,1, 11.9,1,1, 9.496, 10532.315, 389.526, 52768.785 23/05/22,05:52:03,07,10,1, 11.9,1,1, 9.496, 10532.295, 389.533, 52768.847 23/05/22,05:52:03,08,10,1, 11.9,1,1, 9.496, 10532.313, 389.511, 52768.858 23/05/22,05:52:03,09,10,1, 11.9,1,1, 9.496, 10532.319, 389.461, 52768.839 23/05/22,05:52:03,10,10,1, 11.9,1,1, 9.496, 10532.318, 389.471, 52768.802 23/05/22,05:52:03,11,10,1, 11.9,1,1, 9.496, 10532.315, 389.453, 52768.818 23/05/22,05:52:03,12,10,1, 11.9,1,1, 9.496, 10532.312, 389.410, 52768.812 23/05/22,05:52:03,13,10,1, 11.9,1,1, 9.496, 10532.327, 389.397, 52768.821 23/05/22,05:52:03,14,10,1, 11.9,1,1, 9.496, 10532.348, 389.382, 52768.811 23/05/22,05:52:03,15,10,1, 11.9,1,1, 9.496, 10532.358, 389.339, 52768.771 23/05/22,05:52:03,16,10,1, 11.9,1,1, 9.496, 10532.352, 389.332, 52768.747 23/05/22,05:52:03,17,10,1, 11.9,1,1, 9.496, 10532.382, 389.330, 52768.762 23/05/22,05:52:03,18,10,1, 11.9,1,1, 9.496, 10532.359, 389.300, 52768.754 23/05/22,05:52:03,19,10,1, 11.9,1,1, 9.496, 10532.377, 389.269, 52768.711 23/05/22,05:52:04,00,11,1, 11.9,1,1, 9.495, 10532.376, 389.269, 52768.711 23/05/22,05:52:04,01,11,1, 11.9,1,1, 9.495, 10532.350, 389.267, 52768.738 23/05/22,05:52:04,02,11,1, 11.9,1,1, 9.495, 10532.392, 389.234, 52768.728 23/05/22,05:52:04,03,11,1, 11.9,1,1, 9.495, 10532.379, 389.230, 52768.696 23/05/22,05:52:04,04,11,1, 11.9,1,1, 9.495, 10532.401, 389.203, 52768.724 23/05/22,05:52:04,05,11,1, 11.9,1,1, 9.495, 10532.389, 389.183, 52768.649 23/05/22,05:52:04,06,11,1, 11.9,1,1, 9.495, 10532.350, 389.178, 52768.696 23/05/22,05:52:04,07,11,1, 11.9,1,1, 9.495, 10532.396, 389.143, 52768.687 23/05/22,05:52:04,08,11,1, 11.9,1,1, 9.495, 10532.375, 389.116, 52768.647 23/05/22,05:52:04,09,11,1, 11.9,1,1, 9.495, 10532.367, 389.088, 52768.685 23/05/22,05:52:04,10,11,1, 11.9,1,1, 9.495, 10532.391, 389.059, 52768.690 23/05/22,05:52:04,11,11,1, 11.9,1,1, 9.495, 10532.402, 389.047, 52768.616 23/05/22,05:52:04,12,11,1, 11.9,1,1, 9.495, 10532.418, 389.040, 52768.618 23/05/22,05:52:04,13,11,1, 11.9,1,1, 9.495, 10532.399, 389.004, 52768.606 23/05/22,05:52:04,14,11,1, 11.9,1,1, 9.495, 10532.393, 388.976, 52768.544 23/05/22,05:52:04,15,11,1, 11.9,1,1, 9.495, 10532.414, 388.985, 52768.613 23/05/22,05:52:04,16,11,1, 11.9,1,1, 9.495, 10532.418, 388.951, 52768.582 23/05/22,05:52:04,17,11,1, 11.9,1,1, 9.495, 10532.403, 388.926, 52768.558 23/05/22,05:52:04,18,11,1, 11.9,1,1, 9.495, 10532.392, 388.902, 52768.571 23/05/22,05:52:04,19,11,1, 11.9,1,1, 9.495, 10532.411, 388.902, 52768.564 23/05/22,05:52:05,00,11,1, 11.9,1,1, 9.499, 10532.409, 388.902, 52768.564 23/05/22,05:52:05,01,11,1, 11.9,1,1, 9.499, 10532.414, 388.863, 52768.519 23/05/22,05:52:05,02,11,1, 11.9,1,1, 9.499, 10532.420, 388.827, 52768.519 23/05/22,05:52:05,03,11,1, 11.9,1,1, 9.499, 10532.414, 388.812, 52768.544 23/05/22,05:52:05,04,11,1, 11.9,1,1, 9.499, 10532.388, 388.792, 52768.512 23/05/22,05:52:05,05,11,1, 11.9,1,1, 9.499, 10532.395, 388.785, 52768.488 23/05/22,05:52:05,06,11,1, 11.9,1,1, 9.499, 10532.415, 388.766, 52768.497 23/05/22,05:52:05,07,11,1, 11.9,1,1, 9.499, 10532.398, 388.743, 52768.491 23/05/22,05:52:05,08,11,1, 11.9,1,1, 9.499, 10532.409, 388.712, 52768.483 23/05/22,05:52:05,09,11,1, 11.9,1,1, 9.499, 10532.415, 388.675, 52768.473 23/05/22,05:52:05,10,11,1, 11.9,1,1, 9.499, 10532.409, 388.676, 52768.478 23/05/22,05:52:05,11,11,1, 11.9,1,1, 9.499, 10532.396, 388.624, 52768.464 23/05/22,05:52:05,12,11,1, 11.9,1,1, 9.499, 10532.394, 388.631, 52768.486 23/05/22,05:52:05,13,11,1, 11.9,1,1, 9.499, 10532.384, 388.601, 52768.454 23/05/22,05:52:05,14,11,1, 11.9,1,1, 9.499, 10532.399, 388.576, 52768.443 23/05/22,05:52:05,15,11,1, 11.9,1,1, 9.499, 10532.382, 388.557, 52768.466 23/05/22,05:52:05,16,11,1, 11.9,1,1, 9.499, 10532.400, 388.556, 52768.400 23/05/22,05:52:05,17,11,1, 11.9,1,1, 9.499, 10532.390, 388.550, 52768.431 23/05/22,05:52:05,18,11,1, 11.9,1,1, 9.499, 10532.368, 388.506, 52768.399 23/05/22,05:52:05,19,11,1, 11.9,1,1, 9.499, 10532.387, 388.516, 52768.426 23/05/22,05:52:06,00,11,1, 11.9,1,1, 9.495, 10532.384, 388.516, 52768.426 23/05/22,05:52:06,01,11,1, 11.9,1,1, 9.495, 10532.370, 388.449, 52768.403 23/05/22,05:52:06,02,11,1, 11.9,1,1, 9.495, 10532.366, 388.413, 52768.385 23/05/22,05:52:06,03,11,1, 11.9,1,1, 9.495, 10532.329, 388.417, 52768.414 23/05/22,05:52:06,04,11,1, 11.9,1,1, 9.495, 10532.363, 388.399, 52768.389 23/05/22,05:52:06,05,11,1, 11.9,1,1, 9.495, 10532.353, 388.375, 52768.328 23/05/22,05:52:06,06,11,1, 11.9,1,1, 9.495, 10532.339, 388.348, 52768.350 23/05/22,05:52:06,07,11,1, 11.9,1,1, 9.495, 10532.325, 388.310, 52768.376 23/05/22,05:52:06,08,11,1, 11.9,1,1, 9.495, 10532.299, 388.312, 52768.348 23/05/22,05:52:06,09,11,1, 11.9,1,1, 9.495, 10532.327, 388.330, 52768.352 23/05/22,05:52:06,10,11,1, 11.9,1,1, 9.495, 10532.324, 388.297, 52768.284 23/05/22,05:52:06,11,11,1, 11.9,1,1, 9.495, 10532.292, 388.264, 52768.310 23/05/22,05:52:06,12,11,1, 11.9,1,1, 9.495, 10532.292, 388.271, 52768.298 23/05/22,05:52:06,13,11,1, 11.9,1,1, 9.495, 10532.280, 388.218, 52768.287 23/05/22,05:52:06,14,11,1, 11.9,1,1, 9.495, 10532.296, 388.213, 52768.285 23/05/22,05:52:06,15,11,1, 11.9,1,1, 9.495, 10532.292, 388.193, 52768.294 23/05/22,05:52:06,16,11,1, 11.9,1,1, 9.495, 10532.287, 388.175, 52768.315 23/05/22,05:52:06,17,11,1, 11.9,1,1, 9.495, 10532.284, 388.195, 52768.312 23/05/22,05:52:06,18,11,1, 11.9,1,1, 9.495, 10532.279, 388.166, 52768.274 23/05/22,05:52:06,19,11,1, 11.9,1,1, 9.495, 10532.293, 388.172, 52768.288 23/05/22,05:52:07,00,11,1, 11.9,1,1, 9.497, 10532.292, 388.172, 52768.288 23/05/22,05:52:07,01,11,1, 11.9,1,1, 9.497, 10532.255, 388.108, 52768.270 23/05/22,05:52:07,02,11,1, 11.9,1,1, 9.497, 10532.239, 388.116, 52768.267 23/05/22,05:52:07,03,11,1, 11.9,1,1, 9.497, 10532.225, 388.091, 52768.246 23/05/22,05:52:07,04,11,1, 11.9,1,1, 9.497, 10532.222, 388.076, 52768.265 23/05/22,05:52:07,05,11,1, 11.9,1,1, 9.497, 10532.224, 388.052, 52768.227 23/05/22,05:52:07,06,11,1, 11.9,1,1, 9.497, 10532.207, 388.056, 52768.213 23/05/22,05:52:07,07,11,1, 11.9,1,1, 9.497, 10532.194, 388.031, 52768.237 23/05/22,05:52:07,08,11,1, 11.9,1,1, 9.497, 10532.185, 388.038, 52768.223 23/05/22,05:52:07,09,11,1, 11.9,1,1, 9.497, 10532.155, 388.004, 52768.232 23/05/22,05:52:07,10,11,1, 11.9,1,1, 9.497, 10532.137, 388.017, 52768.254 23/05/22,05:52:07,11,11,1, 11.9,1,1, 9.497, 10532.129, 387.971, 52768.228 23/05/22,05:52:07,12,11,1, 11.9,1,1, 9.497, 10532.106, 387.997, 52768.267 23/05/22,05:52:07,13,11,1, 11.9,1,1, 9.497, 10532.114, 387.989, 52768.200 23/05/22,05:52:07,14,11,1, 11.9,1,1, 9.497, 10532.106, 387.963, 52768.175 23/05/22,05:52:07,15,11,1, 11.9,1,1, 9.497, 10532.087, 387.952, 52768.151 23/05/22,05:52:07,16,11,1, 11.9,1,1, 9.497, 10532.124, 387.921, 52768.176 23/05/22,05:52:07,17,11,1, 11.9,1,1, 9.497, 10532.078, 387.929, 52768.223 23/05/22,05:52:07,18,11,1, 11.9,1,1, 9.497, 10532.061, 387.913, 52768.213 23/05/22,05:52:07,19,11,1, 11.9,1,1, 9.497, 10532.060, 387.888, 52768.209 23/05/22,05:52:08,00,11,1, 11.9,1,1, 9.494, 10532.058, 387.888, 52768.209 23/05/22,05:52:08,01,11,1, 11.9,1,1, 9.494, 10532.050, 387.914, 52768.215 23/05/22,05:52:08,02,11,1, 11.9,1,1, 9.494, 10532.023, 387.879, 52768.185 23/05/22,05:52:08,03,11,1, 11.9,1,1, 9.494, 10531.999, 387.872, 52768.161 23/05/22,05:52:08,04,11,1, 11.9,1,1, 9.494, 10532.010, 387.887, 52768.194 23/05/22,05:52:08,05,11,1, 11.9,1,1, 9.494, 10531.986, 387.861, 52768.160 23/05/22,05:52:08,06,11,1, 11.9,1,1, 9.494, 10531.970, 387.855, 52768.174 23/05/22,05:52:08,07,11,1, 11.9,1,1, 9.494, 10531.981, 387.845, 52768.208 23/05/22,05:52:08,08,11,1, 11.9,1,1, 9.494, 10531.976, 387.852, 52768.180 23/05/22,05:52:08,09,11,1, 11.9,1,1, 9.494, 10531.944, 387.844, 52768.198 23/05/22,05:52:08,10,11,1, 11.9,1,1, 9.494, 10531.971, 387.835, 52768.218 23/05/22,05:52:08,11,11,1, 11.9,1,1, 9.494, 10531.947, 387.819, 52768.156 23/05/22,05:52:08,12,11,1, 11.9,1,1, 9.494, 10531.926, 387.792, 52768.162 23/05/22,05:52:08,13,11,1, 11.9,1,1, 9.494, 10531.940, 387.809, 52768.212 23/05/22,05:52:08,14,11,1, 11.9,1,1, 9.494, 10531.876, 387.772, 52768.182 23/05/22,05:52:08,15,11,1, 11.9,1,1, 9.494, 10531.903, 387.774, 52768.164 23/05/22,05:52:08,16,11,1, 11.9,1,1, 9.494, 10531.874, 387.751, 52768.186 23/05/22,05:52:08,17,11,1, 11.9,1,1, 9.494, 10531.855, 387.779, 52768.142 23/05/22,05:52:08,18,11,1, 11.9,1,1, 9.494, 10531.839, 387.773, 52768.163 23/05/22,05:52:08,19,11,1, 11.9,1,1, 9.494, 10531.810, 387.740, 52768.159 23/05/22,05:52:09,00,11,1, 11.8,1,1, 9.499, 10531.808, 387.740, 52768.159 23/05/22,05:52:09,01,11,1, 11.8,1,1, 9.499, 10531.806, 387.719, 52768.164 23/05/22,05:52:09,02,11,1, 11.8,1,1, 9.499, 10531.818, 387.744, 52768.186 23/05/22,05:52:09,03,11,1, 11.8,1,1, 9.499, 10531.806, 387.727, 52768.145 23/05/22,05:52:09,04,11,1, 11.8,1,1, 9.499, 10531.795, 387.700, 52768.181 23/05/22,05:52:09,05,11,1, 11.8,1,1, 9.499, 10531.795, 387.709, 52768.149 23/05/22,05:52:09,06,11,1, 11.8,1,1, 9.499, 10531.760, 387.706, 52768.152 23/05/22,05:52:09,07,11,1, 11.8,1,1, 9.499, 10531.755, 387.679, 52768.155 23/05/22,05:52:09,08,11,1, 11.8,1,1, 9.499, 10531.726, 387.680, 52768.110 23/05/22,05:52:09,09,11,1, 11.8,1,1, 9.499, 10531.716, 387.671, 52768.170 23/05/22,05:52:09,10,11,1, 11.8,1,1, 9.499, 10531.738, 387.681, 52768.144 23/05/22,05:52:09,11,11,1, 11.8,1,1, 9.499, 10531.685, 387.667, 52768.085 23/05/22,05:52:09,12,11,1, 11.8,1,1, 9.499, 10531.695, 387.658, 52768.151 23/05/22,05:52:09,13,11,1, 11.8,1,1, 9.499, 10531.637, 387.653, 52768.133 23/05/22,05:52:09,14,11,1, 11.8,1,1, 9.499, 10531.656, 387.657, 52768.182 23/05/22,05:52:09,15,11,1, 11.8,1,1, 9.499, 10531.644, 387.649, 52768.133 23/05/22,05:52:09,16,11,1, 11.8,1,1, 9.499, 10531.636, 387.654, 52768.175 23/05/22,05:52:09,17,11,1, 11.8,1,1, 9.499, 10531.636, 387.643, 52768.161 23/05/22,05:52:09,18,11,1, 11.8,1,1, 9.499, 10531.625, 387.651, 52768.152 23/05/22,05:52:09,19,11,1, 11.8,1,1, 9.499, 10531.599, 387.635, 52768.138 23/05/22,05:52:10,00,11,1, 11.8,1,1, 9.500, 10531.591, 387.635, 52768.138 23/05/22,05:52:10,01,11,1, 11.8,1,1, 9.500, 10531.592, 387.620, 52768.141 23/05/22,05:52:10,02,11,1, 11.8,1,1, 9.500, 10531.565, 387.614, 52768.137 23/05/22,05:52:10,03,11,1, 11.8,1,1, 9.500, 10531.541, 387.613, 52768.107 23/05/22,05:52:10,04,11,1, 11.8,1,1, 9.500, 10531.547, 387.632, 52768.122 23/05/22,05:52:10,05,11,1, 11.8,1,1, 9.500, 10531.504, 387.604, 52768.106 23/05/22,05:52:10,06,11,1, 11.8,1,1, 9.500, 10531.500, 387.607, 52768.100 23/05/22,05:52:10,07,11,1, 11.8,1,1, 9.500, 10531.494, 387.602, 52768.097 23/05/22,05:52:10,08,11,1, 11.8,1,1, 9.500, 10531.485, 387.570, 52768.067 23/05/22,05:52:10,09,11,1, 11.8,1,1, 9.500, 10531.453, 387.576, 52768.111 23/05/22,05:52:10,10,11,1, 11.8,1,1, 9.500, 10531.478, 387.581, 52768.090 23/05/22,05:52:10,11,11,1, 11.8,1,1, 9.500, 10531.465, 387.559, 52768.094 23/05/22,05:52:10,12,11,1, 11.8,1,1, 9.500, 10531.432, 387.561, 52768.111 23/05/22,05:52:10,13,11,1, 11.8,1,1, 9.500, 10531.447, 387.564, 52768.090 23/05/22,05:52:10,14,11,1, 11.8,1,1, 9.500, 10531.432, 387.544, 52768.062 23/05/22,05:52:10,15,11,1, 11.8,1,1, 9.500, 10531.405, 387.523, 52768.090 23/05/22,05:52:10,16,11,1, 11.8,1,1, 9.500, 10531.395, 387.536, 52768.099 23/05/22,05:52:10,17,11,1, 11.8,1,1, 9.500, 10531.402, 387.525, 52768.092 23/05/22,05:52:10,18,11,1, 11.8,1,1, 9.500, 10531.371, 387.512, 52768.080 23/05/22,05:52:10,19,11,1, 11.8,1,1, 9.500, 10531.385, 387.499, 52768.089 23/05/22,05:52:11,00,10,1, 11.9,1,1, 9.501, 10531.383, 387.499, 52768.089 23/05/22,05:52:11,01,10,1, 11.9,1,1, 9.501, 10531.353, 387.507, 52768.097 23/05/22,05:52:11,02,10,1, 11.9,1,1, 9.501, 10531.346, 387.508, 52768.097 23/05/22,05:52:11,03,10,1, 11.9,1,1, 9.501, 10531.336, 387.506, 52768.106 23/05/22,05:52:11,04,10,1, 11.9,1,1, 9.501, 10531.327, 387.510, 52768.137 23/05/22,05:52:11,05,10,1, 11.9,1,1, 9.501, 10531.310, 387.498, 52768.047 23/05/22,05:52:11,06,10,1, 11.9,1,1, 9.501, 10531.279, 387.520, 52768.089 23/05/22,05:52:11,07,10,1, 11.9,1,1, 9.501, 10531.304, 387.494, 52768.084 23/05/22,05:52:11,08,10,1, 11.9,1,1, 9.501, 10531.282, 387.500, 52768.069 23/05/22,05:52:11,09,10,1, 11.9,1,1, 9.501, 10531.253, 387.484, 52768.095 23/05/22,05:52:11,10,10,1, 11.9,1,1, 9.501, 10531.247, 387.480, 52768.029 23/05/22,05:52:11,11,10,1, 11.9,1,1, 9.501, 10531.245, 387.487, 52768.075 23/05/22,05:52:11,12,10,1, 11.9,1,1, 9.501, 10531.238, 387.474, 52768.078 23/05/22,05:52:11,13,10,1, 11.9,1,1, 9.501, 10531.204, 387.470, 52768.076 23/05/22,05:52:11,14,10,1, 11.9,1,1, 9.501, 10531.254, 387.475, 52768.088 23/05/22,05:52:11,15,10,1, 11.9,1,1, 9.501, 10531.218, 387.447, 52768.103 23/05/22,05:52:11,16,10,1, 11.9,1,1, 9.501, 10531.215, 387.458, 52768.104 23/05/22,05:52:11,17,10,1, 11.9,1,1, 9.501, 10531.227, 387.467, 52768.064 23/05/22,05:52:11,18,10,1, 11.9,1,1, 9.501, 10531.190, 387.441, 52768.052 23/05/22,05:52:11,19,10,1, 11.9,1,1, 9.501, 10531.172, 387.473, 52768.064 23/05/22,05:52:12,00,11,1, 11.8,1,1, 9.500, 10531.166, 387.473, 52768.064 23/05/22,05:52:12,01,11,1, 11.8,1,1, 9.500, 10531.182, 387.455, 52768.080 23/05/22,05:52:12,02,11,1, 11.8,1,1, 9.500, 10531.151, 387.450, 52768.018 23/05/22,05:52:12,03,11,1, 11.8,1,1, 9.500, 10531.127, 387.470, 52768.061 23/05/22,05:52:12,04,11,1, 11.8,1,1, 9.500, 10531.141, 387.457, 52768.126 23/05/22,05:52:12,05,11,1, 11.8,1,1, 9.500, 10531.119, 387.457, 52768.059 23/05/22,05:52:12,06,11,1, 11.8,1,1, 9.500, 10531.128, 387.472, 52768.089 23/05/22,05:52:12,07,11,1, 11.8,1,1, 9.500, 10531.124, 387.450, 52768.089 23/05/22,05:52:12,08,11,1, 11.8,1,1, 9.500, 10531.106, 387.438, 52768.069 23/05/22,05:52:12,09,11,1, 11.8,1,1, 9.500, 10531.085, 387.437, 52768.095 23/05/22,05:52:12,10,11,1, 11.8,1,1, 9.500, 10531.082, 387.447, 52768.052 23/05/22,05:52:12,11,11,1, 11.8,1,1, 9.500, 10531.110, 387.451, 52768.190 23/05/22,05:52:12,12,11,1, 11.8,1,1, 9.500, 10531.088, 387.459, 52768.025 23/05/22,05:52:12,13,11,1, 11.8,1,1, 9.500, 10531.058, 387.472, 52768.117 23/05/22,05:52:12,14,11,1, 11.8,1,1, 9.500, 10531.044, 387.456, 52768.115 23/05/22,05:52:12,15,11,1, 11.8,1,1, 9.500, 10531.056, 387.454, 52768.117 23/05/22,05:52:12,16,11,1, 11.8,1,1, 9.500, 10531.082, 387.465, 52768.132 23/05/22,05:52:12,17,11,1, 11.8,1,1, 9.500, 10531.069, 387.456, 52768.104 23/05/22,05:52:12,18,11,1, 11.8,1,1, 9.500, 10531.051, 387.435, 52768.100 23/05/22,05:52:12,19,11,1, 11.8,1,1, 9.500, 10531.082, 387.460, 52768.109 23/05/22,05:52:13,00,11,1, 11.9,1,1, 9.504, 10531.082, 387.460, 52768.109 23/05/22,05:52:13,01,11,1, 11.9,1,1, 9.504, 10531.059, 387.434, 52768.124 23/05/22,05:52:13,02,11,1, 11.9,1,1, 9.504, 10531.041, 387.427, 52768.093 23/05/22,05:52:13,03,11,1, 11.9,1,1, 9.504, 10531.036, 387.456, 52768.062 23/05/22,05:52:13,04,11,1, 11.9,1,1, 9.504, 10531.034, 387.442, 52768.132 23/05/22,05:52:13,05,11,1, 11.9,1,1, 9.504, 10531.039, 387.442, 52768.087 23/05/22,05:52:13,06,11,1, 11.9,1,1, 9.504, 10531.024, 387.452, 52768.112 23/05/22,05:52:13,07,11,1, 11.9,1,1, 9.504, 10531.031, 387.453, 52768.082 23/05/22,05:52:13,08,11,1, 11.9,1,1, 9.504, 10531.031, 387.447, 52768.084 23/05/22,05:52:13,09,11,1, 11.9,1,1, 9.504, 10531.025, 387.455, 52768.079 23/05/22,05:52:13,10,11,1, 11.9,1,1, 9.504, 10531.033, 387.443, 52768.079 23/05/22,05:52:13,11,11,1, 11.9,1,1, 9.504, 10531.032, 387.436, 52768.087 23/05/22,05:52:13,12,11,1, 11.9,1,1, 9.504, 10531.023, 387.463, 52768.125 23/05/22,05:52:13,13,11,1, 11.9,1,1, 9.504, 10530.999, 387.433, 52768.113 23/05/22,05:52:13,14,11,1, 11.9,1,1, 9.504, 10531.017, 387.464, 52768.150 23/05/22,05:52:13,15,11,1, 11.9,1,1, 9.504, 10531.011, 387.491, 52768.124 23/05/22,05:52:13,16,11,1, 11.9,1,1, 9.504, 10530.994, 387.464, 52768.143 23/05/22,05:52:13,17,11,1, 11.9,1,1, 9.504, 10531.003, 387.468, 52768.135 23/05/22,05:52:13,18,11,1, 11.9,1,1, 9.504, 10531.014, 387.477, 52768.120 23/05/22,05:52:13,19,11,1, 11.9,1,1, 9.504, 10531.012, 387.464, 52768.139 23/05/22,05:52:14,00,11,1, 11.9,1,1, 9.497, 10531.007, 387.464, 52768.139 23/05/22,05:52:14,01,11,1, 11.9,1,1, 9.497, 10531.018, 387.488, 52768.144 23/05/22,05:52:14,02,11,1, 11.9,1,1, 9.497, 10531.006, 387.514, 52768.138 23/05/22,05:52:14,03,11,1, 11.9,1,1, 9.497, 10530.985, 387.484, 52768.136 23/05/22,05:52:14,04,11,1, 11.9,1,1, 9.497, 10531.022, 387.493, 52768.117 23/05/22,05:52:14,05,11,1, 11.9,1,1, 9.497, 10531.008, 387.488, 52768.101 23/05/22,05:52:14,06,11,1, 11.9,1,1, 9.497, 10530.997, 387.512, 52768.146 23/05/22,05:52:14,07,11,1, 11.9,1,1, 9.497, 10531.017, 387.488, 52768.137 23/05/22,05:52:14,08,11,1, 11.9,1,1, 9.497, 10531.003, 387.496, 52768.136 23/05/22,05:52:14,09,11,1, 11.9,1,1, 9.497, 10531.024, 387.499, 52768.169 23/05/22,05:52:14,10,11,1, 11.9,1,1, 9.497, 10531.044, 387.501, 52768.156 23/05/22,05:52:14,11,11,1, 11.9,1,1, 9.497, 10531.024, 387.512, 52768.135 23/05/22,05:52:14,12,11,1, 11.9,1,1, 9.497, 10531.031, 387.529, 52768.156 23/05/22,05:52:14,13,11,1, 11.9,1,1, 9.497, 10531.030, 387.569, 52768.115 23/05/22,05:52:14,14,11,1, 11.9,1,1, 9.497, 10531.022, 387.564, 52768.154 23/05/22,05:52:14,15,11,1, 11.9,1,1, 9.497, 10531.049, 387.544, 52768.158 23/05/22,05:52:14,16,11,1, 11.9,1,1, 9.497, 10531.064, 387.526, 52768.151 23/05/22,05:52:14,17,11,1, 11.9,1,1, 9.497, 10531.058, 387.547, 52768.153 23/05/22,05:52:14,18,11,1, 11.9,1,1, 9.497, 10531.027, 387.555, 52768.149 23/05/22,05:52:14,19,11,1, 11.9,1,1, 9.497, 10531.054, 387.559, 52768.187 23/05/22,05:52:15,00,11,1, 11.9,1,1, 9.497, 10531.049, 387.559, 52768.187 23/05/22,05:52:15,01,11,1, 11.9,1,1, 9.497, 10531.021, 387.582, 52768.158 23/05/22,05:52:15,02,11,1, 11.9,1,1, 9.497, 10531.066, 387.598, 52768.166 23/05/22,05:52:15,03,11,1, 11.9,1,1, 9.497, 10531.062, 387.597, 52768.148 23/05/22,05:52:15,04,11,1, 11.9,1,1, 9.497, 10531.063, 387.590, 52768.197 23/05/22,05:52:15,05,11,1, 11.9,1,1, 9.497, 10531.105, 387.603, 52768.164 23/05/22,05:52:15,06,11,1, 11.9,1,1, 9.497, 10531.120, 387.620, 52768.133 23/05/22,05:52:15,07,11,1, 11.9,1,1, 9.497, 10531.103, 387.618, 52768.163 23/05/22,05:52:15,08,11,1, 11.9,1,1, 9.497, 10531.137, 387.622, 52768.139 23/05/22,05:52:15,09,11,1, 11.9,1,1, 9.497, 10531.111, 387.618, 52768.143 23/05/22,05:52:15,10,11,1, 11.9,1,1, 9.497, 10531.140, 387.628, 52768.208 23/05/22,05:52:15,11,11,1, 11.9,1,1, 9.497, 10531.147, 387.640, 52768.153 23/05/22,05:52:15,12,11,1, 11.9,1,1, 9.497, 10531.141, 387.636, 52768.182 23/05/22,05:52:15,13,11,1, 11.9,1,1, 9.497, 10531.149, 387.624, 52768.163 23/05/22,05:52:15,14,11,1, 11.9,1,1, 9.497, 10531.130, 387.622, 52768.194 23/05/22,05:52:15,15,11,1, 11.9,1,1, 9.497, 10531.172, 387.670, 52768.179 23/05/22,05:52:15,16,11,1, 11.9,1,1, 9.497, 10531.151, 387.681, 52768.204 23/05/22,05:52:15,17,11,1, 11.9,1,1, 9.497, 10531.190, 387.682, 52768.180 23/05/22,05:52:15,18,11,1, 11.9,1,1, 9.497, 10531.167, 387.664, 52768.214 23/05/22,05:52:15,19,11,1, 11.9,1,1, 9.497, 10531.195, 387.684, 52768.202 23/05/22,05:52:16,00,11,1, 12.0,1,1, 9.500, 10531.191, 387.684, 52768.202 23/05/22,05:52:16,01,11,1, 12.0,1,1, 9.500, 10531.225, 387.714, 52768.216 23/05/22,05:52:16,02,11,1, 12.0,1,1, 9.500, 10531.228, 387.707, 52768.214 23/05/22,05:52:16,03,11,1, 12.0,1,1, 9.500, 10531.227, 387.718, 52768.243 23/05/22,05:52:16,04,11,1, 12.0,1,1, 9.500, 10531.257, 387.736, 52768.206 23/05/22,05:52:16,05,11,1, 12.0,1,1, 9.500, 10531.246, 387.692, 52768.182 23/05/22,05:52:16,06,11,1, 12.0,1,1, 9.500, 10531.281, 387.724, 52768.239 23/05/22,05:52:16,07,11,1, 12.0,1,1, 9.500, 10531.264, 387.758, 52768.199 23/05/22,05:52:16,08,11,1, 12.0,1,1, 9.500, 10531.283, 387.747, 52768.206 23/05/22,05:52:16,09,11,1, 12.0,1,1, 9.500, 10531.327, 387.756, 52768.232 23/05/22,05:52:16,10,11,1, 12.0,1,1, 9.500, 10531.337, 387.749, 52768.195 23/05/22,05:52:16,11,11,1, 12.0,1,1, 9.500, 10531.318, 387.742, 52768.198 23/05/22,05:52:16,12,11,1, 12.0,1,1, 9.500, 10531.360, 387.754, 52768.187 23/05/22,05:52:16,13,11,1, 12.0,1,1, 9.500, 10531.350, 387.752, 52768.210 23/05/22,05:52:16,14,11,1, 12.0,1,1, 9.500, 10531.380, 387.738, 52768.212 23/05/22,05:52:16,15,11,1, 12.0,1,1, 9.500, 10531.399, 387.756, 52768.194 23/05/22,05:52:16,16,11,1, 12.0,1,1, 9.500, 10531.406, 387.770, 52768.214 23/05/22,05:52:16,17,11,1, 12.0,1,1, 9.500, 10531.427, 387.767, 52768.247 23/05/22,05:52:16,18,11,1, 12.0,1,1, 9.500, 10531.428, 387.767, 52768.216 23/05/22,05:52:16,19,11,1, 12.0,1,1, 9.500, 10531.433, 387.774, 52768.176 23/05/22,05:52:17,00,11,1, 11.9,1,1, 9.498, 10531.433, 387.774, 52768.176 23/05/22,05:52:17,01,11,1, 11.9,1,1, 9.498, 10531.476, 387.802, 52768.188 23/05/22,05:52:17,02,11,1, 11.9,1,1, 9.498, 10531.500, 387.795, 52768.172 23/05/22,05:52:17,03,11,1, 11.9,1,1, 9.498, 10531.484, 387.805, 52768.241 23/05/22,05:52:17,04,11,1, 11.9,1,1, 9.498, 10531.518, 387.815, 52768.220 23/05/22,05:52:17,05,11,1, 11.9,1,1, 9.498, 10531.544, 387.795, 52768.198 23/05/22,05:52:17,06,11,1, 11.9,1,1, 9.498, 10531.563, 387.827, 52768.272 23/05/22,05:52:17,07,11,1, 11.9,1,1, 9.498, 10531.595, 387.812, 52768.197 23/05/22,05:52:17,08,11,1, 11.9,1,1, 9.498, 10531.585, 387.808, 52768.190 23/05/22,05:52:17,09,11,1, 11.9,1,1, 9.498, 10531.617, 387.836, 52768.208 23/05/22,05:52:17,10,11,1, 11.9,1,1, 9.498, 10531.633, 387.842, 52768.203 23/05/22,05:52:17,11,11,1, 11.9,1,1, 9.498, 10531.648, 387.841, 52768.271 23/05/22,05:52:17,12,11,1, 11.9,1,1, 9.498, 10531.681, 387.860, 52768.254 23/05/22,05:52:17,13,11,1, 11.9,1,1, 9.498, 10531.677, 387.859, 52768.204 23/05/22,05:52:17,14,11,1, 11.9,1,1, 9.498, 10531.699, 387.866, 52768.245 23/05/22,05:52:17,15,11,1, 11.9,1,1, 9.498, 10531.715, 387.862, 52768.213 23/05/22,05:52:17,16,11,1, 11.9,1,1, 9.498, 10531.742, 387.872, 52768.195 23/05/22,05:52:17,17,11,1, 11.9,1,1, 9.498, 10531.745, 387.875, 52768.185 23/05/22,05:52:17,18,11,1, 11.9,1,1, 9.498, 10531.762, 387.870, 52768.217 23/05/22,05:52:17,19,11,1, 11.9,1,1, 9.498, 10531.795, 387.886, 52768.217 23/05/22,05:52:18,00,11,1, 11.9,1,1, 9.496, 10531.791, 387.886, 52768.217 23/05/22,05:52:18,01,11,1, 11.9,1,1, 9.496, 10531.822, 387.893, 52768.209 23/05/22,05:52:18,02,11,1, 11.9,1,1, 9.496, 10531.838, 387.892, 52768.172 23/05/22,05:52:18,03,11,1, 11.9,1,1, 9.496, 10531.848, 387.920, 52768.195 23/05/22,05:52:18,04,11,1, 11.9,1,1, 9.496, 10531.882, 387.931, 52768.242 23/05/22,05:52:18,05,11,1, 11.9,1,1, 9.496, 10531.886, 387.924, 52768.200 23/05/22,05:52:18,06,11,1, 11.9,1,1, 9.496, 10531.909, 387.943, 52768.207 23/05/22,05:52:18,07,11,1, 11.9,1,1, 9.496, 10531.922, 387.942, 52768.222 23/05/22,05:52:18,08,11,1, 11.9,1,1, 9.496, 10531.953, 387.953, 52768.176 23/05/22,05:52:18,09,11,1, 11.9,1,1, 9.496, 10531.951, 387.959, 52768.181 23/05/22,05:52:18,10,11,1, 11.9,1,1, 9.496, 10531.991, 387.954, 52768.226 23/05/22,05:52:18,11,11,1, 11.9,1,1, 9.496, 10531.996, 387.942, 52768.228 23/05/22,05:52:18,12,11,1, 11.9,1,1, 9.496, 10532.024, 387.962, 52768.191 23/05/22,05:52:18,13,11,1, 11.9,1,1, 9.496, 10532.050, 387.963, 52768.218 23/05/22,05:52:18,14,11,1, 11.9,1,1, 9.496, 10532.053, 387.974, 52768.197 23/05/22,05:52:18,15,11,1, 11.9,1,1, 9.496, 10532.065, 387.968, 52768.209 23/05/22,05:52:18,16,11,1, 11.9,1,1, 9.496, 10532.072, 387.991, 52768.224 23/05/22,05:52:18,17,11,1, 11.9,1,1, 9.496, 10532.086, 388.003, 52768.214 23/05/22,05:52:18,18,11,1, 11.9,1,1, 9.496, 10532.086, 387.994, 52768.211 23/05/22,05:52:18,19,11,1, 11.9,1,1, 9.496, 10532.136, 388.008, 52768.174 23/05/22,05:52:19,00,11,1, 11.9,1,1, 9.501, 10532.134, 388.008, 52768.174 23/05/22,05:52:19,01,11,1, 11.9,1,1, 9.501, 10532.161, 388.034, 52768.209 23/05/22,05:52:19,02,11,1, 11.9,1,1, 9.501, 10532.190, 388.007, 52768.195 23/05/22,05:52:19,03,11,1, 11.9,1,1, 9.501, 10532.188, 388.036, 52768.202 23/05/22,05:52:19,04,11,1, 11.9,1,1, 9.501, 10532.221, 388.003, 52768.163 23/05/22,05:52:19,05,11,1, 11.9,1,1, 9.501, 10532.250, 388.040, 52768.362 23/05/22,05:52:19,06,11,1, 11.9,1,1, 9.501, 10532.248, 388.055, 52768.282 23/05/22,05:52:19,07,11,1, 11.9,1,1, 9.501, 10532.280, 388.057, 52768.217 23/05/22,05:52:19,08,11,1, 11.9,1,1, 9.501, 10532.272, 388.071, 52768.243 23/05/22,05:52:19,09,11,1, 11.9,1,1, 9.501, 10532.331, 388.053, 52768.226 23/05/22,05:52:19,10,11,1, 11.9,1,1, 9.501, 10532.321, 388.049, 52768.199 23/05/22,05:52:19,11,11,1, 11.9,1,1, 9.501, 10532.367, 388.059, 52768.181 23/05/22,05:52:19,12,11,1, 11.9,1,1, 9.501, 10532.359, 388.040, 52768.157 23/05/22,05:52:19,13,11,1, 11.9,1,1, 9.501, 10532.364, 388.075, 52768.217 23/05/22,05:52:19,14,11,1, 11.9,1,1, 9.501, 10532.377, 388.070, 52768.205 23/05/22,05:52:19,15,11,1, 11.9,1,1, 9.501, 10532.405, 388.083, 52768.187 23/05/22,05:52:19,16,11,1, 11.9,1,1, 9.501, 10532.423, 388.056, 52768.183 23/05/22,05:52:19,17,11,1, 11.9,1,1, 9.501, 10532.422, 388.082, 52768.226 23/05/22,05:52:19,18,11,1, 11.9,1,1, 9.501, 10532.440, 388.054, 52768.210 23/05/22,05:52:19,19,11,1, 11.9,1,1, 9.501, 10532.456, 388.071, 52768.154 23/05/22,05:52:20,00,11,1, 12.0,1,1, 9.501, 10532.451, 388.071, 52768.154 23/05/22,05:52:20,01,11,1, 12.0,1,1, 9.501, 10532.488, 388.090, 52768.126 23/05/22,05:52:20,02,11,1, 12.0,1,1, 9.501, 10532.508, 388.063, 52768.174 23/05/22,05:52:20,03,11,1, 12.0,1,1, 9.501, 10532.524, 388.067, 52768.152 23/05/22,05:52:20,04,11,1, 12.0,1,1, 9.501, 10532.517, 388.079, 52768.190 23/05/22,05:52:20,05,11,1, 12.0,1,1, 9.501, 10532.522, 388.084, 52768.147 23/05/22,05:52:20,06,11,1, 12.0,1,1, 9.501, 10532.570, 388.092, 52768.155 23/05/22,05:52:20,07,11,1, 12.0,1,1, 9.501, 10532.599, 388.081, 52768.152 23/05/22,05:52:20,08,11,1, 12.0,1,1, 9.501, 10532.593, 388.086, 52768.120 23/05/22,05:52:20,09,11,1, 12.0,1,1, 9.501, 10532.615, 388.090, 52768.150 23/05/22,05:52:20,10,11,1, 12.0,1,1, 9.501, 10532.638, 388.092, 52768.132 23/05/22,05:52:20,11,11,1, 12.0,1,1, 9.501, 10532.645, 388.087, 52768.128 23/05/22,05:52:20,12,11,1, 12.0,1,1, 9.501, 10532.661, 388.086, 52768.175 23/05/22,05:52:20,13,11,1, 12.0,1,1, 9.501, 10532.679, 388.092, 52768.112 23/05/22,05:52:20,14,11,1, 12.0,1,1, 9.501, 10532.688, 388.109, 52768.119 23/05/22,05:52:20,15,11,1, 12.0,1,1, 9.501, 10532.706, 388.103, 52768.053 23/05/22,05:52:20,16,11,1, 12.0,1,1, 9.501, 10532.713, 388.104, 52768.080 23/05/22,05:52:20,17,11,1, 12.0,1,1, 9.501, 10532.734, 388.099, 52768.091 23/05/22,05:52:20,18,11,1, 12.0,1,1, 9.501, 10532.705, 388.099, 52768.049 23/05/22,05:52:20,19,11,1, 12.0,1,1, 9.501, 10532.757, 388.107, 52768.087 23/05/22,05:52:21,00,11,1, 11.8,1,1, 9.496, 10532.751, 388.107, 52768.087 23/05/22,05:52:21,01,11,1, 11.8,1,1, 9.496, 10532.747, 388.077, 52768.036 23/05/22,05:52:21,02,11,1, 11.8,1,1, 9.496, 10532.740, 388.096, 52768.042 23/05/22,05:52:21,03,11,1, 11.8,1,1, 9.496, 10532.754, 388.097, 52768.032 23/05/22,05:52:21,04,11,1, 11.8,1,1, 9.496, 10532.777, 388.081, 52768.019 23/05/22,05:52:21,05,11,1, 11.8,1,1, 9.496, 10532.784, 388.088, 52768.026 23/05/22,05:52:21,06,11,1, 11.8,1,1, 9.496, 10532.784, 388.073, 52768.063 23/05/22,05:52:21,07,11,1, 11.8,1,1, 9.496, 10532.821, 388.068, 52768.023 23/05/22,05:52:21,08,11,1, 11.8,1,1, 9.496, 10532.812, 388.099, 52768.039 23/05/22,05:52:21,09,11,1, 11.8,1,1, 9.496, 10532.855, 388.089, 52767.982 23/05/22,05:52:21,10,11,1, 11.8,1,1, 9.496, 10532.836, 388.105, 52767.989 23/05/22,05:52:21,11,11,1, 11.8,1,1, 9.496, 10532.831, 388.081, 52768.015 23/05/22,05:52:21,12,11,1, 11.8,1,1, 9.496, 10532.842, 388.063, 52768.015 23/05/22,05:52:21,13,11,1, 11.8,1,1, 9.496, 10532.832, 388.068, 52767.964 23/05/22,05:52:21,14,11,1, 11.8,1,1, 9.496, 10532.857, 388.070, 52767.991 23/05/22,05:52:21,15,11,1, 11.8,1,1, 9.496, 10532.875, 388.063, 52767.948 23/05/22,05:52:21,16,11,1, 11.8,1,1, 9.496, 10532.878, 388.063, 52767.986 23/05/22,05:52:21,17,11,1, 11.8,1,1, 9.496, 10532.893, 388.081, 52767.921 23/05/22,05:52:21,18,11,1, 11.8,1,1, 9.496, 10532.888, 388.062, 52767.916 23/05/22,05:52:21,19,11,1, 11.8,1,1, 9.496, 10532.913, 388.059, 52767.921 23/05/22,05:52:22,00,11,1, 11.9,1,1, 9.499, 10532.910, 388.059, 52767.921 23/05/22,05:52:22,01,11,1, 11.9,1,1, 9.499, 10532.905, 388.063, 52767.926 23/05/22,05:52:22,02,11,1, 11.9,1,1, 9.499, 10532.933, 388.044, 52767.955 23/05/22,05:52:22,03,11,1, 11.9,1,1, 9.499, 10532.915, 388.036, 52767.879 23/05/22,05:52:22,04,11,1, 11.9,1,1, 9.499, 10532.924, 388.045, 52767.922 23/05/22,05:52:22,05,11,1, 11.9,1,1, 9.499, 10532.927, 388.022, 52767.883 23/05/22,05:52:22,06,11,1, 11.9,1,1, 9.499, 10532.941, 388.029, 52767.876 23/05/22,05:52:22,07,11,1, 11.9,1,1, 9.499, 10532.955, 388.028, 52767.893 23/05/22,05:52:22,08,11,1, 11.9,1,1, 9.499, 10532.937, 388.007, 52767.880 23/05/22,05:52:22,09,11,1, 11.9,1,1, 9.499, 10532.936, 388.003, 52767.846 23/05/22,05:52:22,10,11,1, 11.9,1,1, 9.499, 10532.936, 388.006, 52767.861 23/05/22,05:52:22,11,11,1, 11.9,1,1, 9.499, 10532.926, 387.993, 52767.865 23/05/22,05:52:22,12,11,1, 11.9,1,1, 9.499, 10532.940, 387.967, 52767.894 23/05/22,05:52:22,13,11,1, 11.9,1,1, 9.499, 10532.934, 387.993, 52767.842 23/05/22,05:52:22,14,11,1, 11.9,1,1, 9.499, 10532.949, 387.993, 52767.838 23/05/22,05:52:22,15,11,1, 11.9,1,1, 9.499, 10532.934, 388.004, 52767.870 23/05/22,05:52:22,16,11,1, 11.9,1,1, 9.499, 10532.958, 387.973, 52767.819 23/05/22,05:52:22,17,11,1, 11.9,1,1, 9.499, 10532.974, 387.958, 52767.827 23/05/22,05:52:22,18,11,1, 11.9,1,1, 9.499, 10532.946, 387.962, 52767.797 23/05/22,05:52:22,19,11,1, 11.9,1,1, 9.499, 10532.946, 387.934, 52767.801 23/05/22,05:52:23,00,11,1, 11.9,1,1, 9.499, 10532.943, 387.934, 52767.801 23/05/22,05:52:23,01,11,1, 11.9,1,1, 9.499, 10532.958, 387.923, 52767.789 23/05/22,05:52:23,02,11,1, 11.9,1,1, 9.499, 10532.960, 387.931, 52767.804 23/05/22,05:52:23,03,11,1, 11.9,1,1, 9.499, 10532.957, 387.919, 52767.759 23/05/22,05:52:23,04,11,1, 11.9,1,1, 9.499, 10532.945, 387.938, 52767.750 23/05/22,05:52:23,05,11,1, 11.9,1,1, 9.499, 10532.935, 387.900, 52767.776 23/05/22,05:52:23,06,11,1, 11.9,1,1, 9.499, 10532.932, 387.902, 52767.758 23/05/22,05:52:23,07,11,1, 11.9,1,1, 9.499, 10532.956, 387.885, 52767.720 23/05/22,05:52:23,08,11,1, 11.9,1,1, 9.499, 10532.934, 387.881, 52767.736 23/05/22,05:52:23,09,11,1, 11.9,1,1, 9.499, 10532.942, 387.891, 52767.693 23/05/22,05:52:23,10,11,1, 11.9,1,1, 9.499, 10532.948, 387.872, 52767.745 23/05/22,05:52:23,11,11,1, 11.9,1,1, 9.499, 10532.938, 387.842, 52767.681 23/05/22,05:52:23,12,11,1, 11.9,1,1, 9.499, 10532.936, 387.852, 52767.734 23/05/22,05:52:23,13,11,1, 11.9,1,1, 9.499, 10532.926, 387.851, 52767.668 23/05/22,05:52:23,14,11,1, 11.9,1,1, 9.499, 10532.919, 387.835, 52767.695 23/05/22,05:52:23,15,11,1, 11.9,1,1, 9.499, 10532.897, 387.818, 52767.673 23/05/22,05:52:23,16,11,1, 11.9,1,1, 9.499, 10532.885, 387.825, 52767.673 23/05/22,05:52:23,17,11,1, 11.9,1,1, 9.499, 10532.902, 387.801, 52767.678 23/05/22,05:52:23,18,11,1, 11.9,1,1, 9.499, 10532.885, 387.786, 52767.667 23/05/22,05:52:23,19,11,1, 11.9,1,1, 9.499, 10532.873, 387.768, 52767.637 23/05/22,05:52:24,00,11,1, 11.9,1,1, 9.502, 10532.868, 387.768, 52767.637 23/05/22,05:52:24,01,11,1, 11.9,1,1, 9.502, 10532.857, 387.761, 52767.633 23/05/22,05:52:24,02,11,1, 11.9,1,1, 9.502, 10532.847, 387.751, 52767.610 23/05/22,05:52:24,03,11,1, 11.9,1,1, 9.502, 10532.836, 387.733, 52767.621 23/05/22,05:52:24,04,11,1, 11.9,1,1, 9.502, 10532.833, 387.738, 52767.640 23/05/22,05:52:24,05,11,1, 11.9,1,1, 9.502, 10532.809, 387.718, 52767.592 23/05/22,05:52:24,06,11,1, 11.9,1,1, 9.502, 10532.824, 387.723, 52767.575 23/05/22,05:52:24,07,11,1, 11.9,1,1, 9.502, 10532.793, 387.698, 52767.592 23/05/22,05:52:24,08,11,1, 11.9,1,1, 9.502, 10532.764, 387.673, 52767.555 23/05/22,05:52:24,09,11,1, 11.9,1,1, 9.502, 10532.767, 387.655, 52767.548 23/05/22,05:52:24,10,11,1, 11.9,1,1, 9.502, 10532.762, 387.650, 52767.557 23/05/22,05:52:24,11,11,1, 11.9,1,1, 9.502, 10532.753, 387.633, 52767.552 23/05/22,05:52:24,12,11,1, 11.9,1,1, 9.502, 10532.714, 387.638, 52767.533 23/05/22,05:52:24,13,11,1, 11.9,1,1, 9.502, 10532.688, 387.615, 52767.524 23/05/22,05:52:24,14,11,1, 11.9,1,1, 9.502, 10532.693, 387.626, 52767.514 23/05/22,05:52:24,15,11,1, 11.9,1,1, 9.502, 10532.677, 387.595, 52767.481 23/05/22,05:52:24,16,11,1, 11.9,1,1, 9.502, 10532.657, 387.612, 52767.526 23/05/22,05:52:24,17,11,1, 11.9,1,1, 9.502, 10532.651, 387.573, 52767.493 23/05/22,05:52:24,18,11,1, 11.9,1,1, 9.502, 10532.612, 387.547, 52767.483 23/05/22,05:52:24,19,11,1, 11.9,1,1, 9.502, 10532.622, 387.538, 52767.501 23/05/22,05:52:25,00,11,1, 11.9,1,1, 9.501, 10532.618, 387.538, 52767.501 23/05/22,05:52:25,01,11,1, 11.9,1,1, 9.501, 10532.566, 387.528, 52767.398 23/05/22,05:52:25,02,11,1, 11.9,1,1, 9.501, 10532.533, 387.504, 52767.429 23/05/22,05:52:25,03,11,1, 11.9,1,1, 9.501, 10532.549, 387.481, 52767.383 23/05/22,05:52:25,04,11,1, 11.9,1,1, 9.501, 10532.500, 387.484, 52767.390 23/05/22,05:52:25,05,11,1, 11.9,1,1, 9.501, 10532.500, 387.465, 52767.400 23/05/22,05:52:25,06,11,1, 11.9,1,1, 9.501, 10532.489, 387.471, 52767.409 23/05/22,05:52:25,07,11,1, 11.9,1,1, 9.501, 10532.460, 387.467, 52767.399 23/05/22,05:52:25,08,11,1, 11.9,1,1, 9.501, 10532.450, 387.436, 52767.371 23/05/22,05:52:25,09,11,1, 11.9,1,1, 9.501, 10532.411, 387.418, 52767.369 23/05/22,05:52:25,10,11,1, 11.9,1,1, 9.501, 10532.375, 387.390, 52767.327 23/05/22,05:52:25,11,11,1, 11.9,1,1, 9.501, 10532.375, 387.395, 52767.346 23/05/22,05:52:25,12,11,1, 11.9,1,1, 9.501, 10532.364, 387.363, 52767.353 23/05/22,05:52:25,13,11,1, 11.9,1,1, 9.501, 10532.341, 387.332, 52767.300 23/05/22,05:52:25,14,11,1, 11.9,1,1, 9.501, 10532.320, 387.340, 52767.335 23/05/22,05:52:25,15,11,1, 11.9,1,1, 9.501, 10532.316, 387.321, 52767.278 23/05/22,05:52:25,16,11,1, 11.9,1,1, 9.501, 10532.249, 387.329, 52767.315 23/05/22,05:52:25,17,11,1, 11.9,1,1, 9.501, 10532.225, 387.292, 52767.294 23/05/22,05:52:25,18,11,1, 11.9,1,1, 9.501, 10532.226, 387.296, 52767.276 23/05/22,05:52:25,19,11,1, 11.9,1,1, 9.501, 10532.161, 387.269, 52767.257 23/05/22,05:52:26,00,11,1, 11.9,1,1, 9.501, 10532.159, 387.269, 52767.257 23/05/22,05:52:26,01,11,1, 11.9,1,1, 9.501, 10532.142, 387.197, 52767.266 23/05/22,05:52:26,02,11,1, 11.9,1,1, 9.501, 10532.110, 387.225, 52767.224 23/05/22,05:52:26,03,11,1, 11.9,1,1, 9.501, 10532.067, 387.179, 52767.222 23/05/22,05:52:26,04,11,1, 11.9,1,1, 9.501, 10532.054, 387.197, 52767.232 23/05/22,05:52:26,05,11,1, 11.9,1,1, 9.501, 10532.029, 387.163, 52767.208 23/05/22,05:52:26,06,11,1, 11.9,1,1, 9.501, 10531.993, 387.154, 52767.196 23/05/22,05:52:26,07,11,1, 11.9,1,1, 9.501, 10531.979, 387.152, 52767.191 23/05/22,05:52:26,08,11,1, 11.9,1,1, 9.501, 10531.935, 387.129, 52767.174 23/05/22,05:52:26,09,11,1, 11.9,1,1, 9.501, 10531.921, 387.105, 52767.196 23/05/22,05:52:26,10,11,1, 11.9,1,1, 9.501, 10531.912, 387.084, 52767.162 23/05/22,05:52:26,11,11,1, 11.9,1,1, 9.501, 10531.877, 387.064, 52767.158 23/05/22,05:52:26,12,11,1, 11.9,1,1, 9.501, 10531.889, 387.065, 52767.180 23/05/22,05:52:26,13,11,1, 11.9,1,1, 9.501, 10531.828, 387.036, 52767.138 23/05/22,05:52:26,14,11,1, 11.9,1,1, 9.501, 10531.788, 387.053, 52767.186 23/05/22,05:52:26,15,11,1, 11.9,1,1, 9.501, 10531.779, 387.018, 52767.149 23/05/22,05:52:26,16,11,1, 11.9,1,1, 9.501, 10531.724, 387.010, 52767.142 23/05/22,05:52:26,17,11,1, 11.9,1,1, 9.501, 10531.749, 387.012, 52767.113 23/05/22,05:52:26,18,11,1, 11.9,1,1, 9.501, 10531.697, 386.983, 52767.091 23/05/22,05:52:26,19,11,1, 11.9,1,1, 9.501, 10531.650, 386.975, 52767.124 23/05/22,05:52:27,00,11,1, 11.9,1,1, 9.502, 10531.650, 386.975, 52767.124 23/05/22,05:52:27,01,11,1, 11.9,1,1, 9.502, 10531.625, 386.958, 52767.126 23/05/22,05:52:27,02,11,1, 11.9,1,1, 9.502, 10531.604, 386.887, 52767.091 23/05/22,05:52:27,03,11,1, 11.9,1,1, 9.502, 10531.550, 386.940, 52767.156 23/05/22,05:52:27,04,11,1, 11.9,1,1, 9.502, 10531.516, 386.921, 52767.098 23/05/22,05:52:27,05,11,1, 11.9,1,1, 9.502, 10531.511, 386.886, 52767.112 23/05/22,05:52:27,06,11,1, 11.9,1,1, 9.502, 10531.471, 386.859, 52767.079 23/05/22,05:52:27,07,11,1, 11.9,1,1, 9.502, 10531.434, 386.841, 52767.029 23/05/22,05:52:27,08,11,1, 11.9,1,1, 9.502, 10531.403, 386.825, 52767.085 23/05/22,05:52:27,09,11,1, 11.9,1,1, 9.502, 10531.389, 386.838, 52767.064 23/05/22,05:52:27,10,11,1, 11.9,1,1, 9.502, 10531.384, 386.821, 52767.017 23/05/22,05:52:27,11,11,1, 11.9,1,1, 9.502, 10531.327, 386.801, 52767.033 23/05/22,05:52:27,12,11,1, 11.9,1,1, 9.502, 10531.283, 386.803, 52767.025 23/05/22,05:52:27,13,11,1, 11.9,1,1, 9.502, 10531.251, 386.793, 52767.023 23/05/22,05:52:27,14,11,1, 11.9,1,1, 9.502, 10531.226, 386.752, 52766.984 23/05/22,05:52:27,15,11,1, 11.9,1,1, 9.502, 10531.219, 386.752, 52767.011 23/05/22,05:52:27,16,11,1, 11.9,1,1, 9.502, 10531.181, 386.739, 52767.004 23/05/22,05:52:27,17,11,1, 11.9,1,1, 9.502, 10531.158, 386.736, 52766.982 23/05/22,05:52:27,18,11,1, 11.9,1,1, 9.502, 10531.126, 386.726, 52767.036 23/05/22,05:52:27,19,11,1, 11.9,1,1, 9.502, 10531.118, 386.704, 52766.974 23/05/22,05:52:28,00,11,1, 11.9,1,1, 9.500, 10531.116, 386.704, 52766.974 23/05/22,05:52:28,01,11,1, 11.9,1,1, 9.500, 10531.079, 386.660, 52766.849 23/05/22,05:52:28,02,11,1, 11.9,1,1, 9.500, 10531.046, 386.642, 52766.993 23/05/22,05:52:28,03,11,1, 11.9,1,1, 9.500, 10531.039, 386.663, 52766.988 23/05/22,05:52:28,04,11,1, 11.9,1,1, 9.500, 10530.974, 386.630, 52766.995 23/05/22,05:52:28,05,11,1, 11.9,1,1, 9.500, 10530.936, 386.625, 52766.982 23/05/22,05:52:28,06,11,1, 11.9,1,1, 9.500, 10530.923, 386.616, 52766.990 23/05/22,05:52:28,07,11,1, 11.9,1,1, 9.500, 10530.880, 386.590, 52767.007 23/05/22,05:52:28,08,11,1, 11.9,1,1, 9.500, 10530.867, 386.590, 52766.995 23/05/22,05:52:28,09,11,1, 11.9,1,1, 9.500, 10530.847, 386.575, 52766.997 23/05/22,05:52:28,10,11,1, 11.9,1,1, 9.500, 10530.814, 386.567, 52766.972 23/05/22,05:52:28,11,11,1, 11.9,1,1, 9.500, 10530.787, 386.554, 52766.950 23/05/22,05:52:28,12,11,1, 11.9,1,1, 9.500, 10530.765, 386.547, 52766.983 23/05/22,05:52:28,13,11,1, 11.9,1,1, 9.500, 10530.731, 386.545, 52766.980 23/05/22,05:52:28,14,11,1, 11.9,1,1, 9.500, 10530.708, 386.521, 52766.947 23/05/22,05:52:28,15,11,1, 11.9,1,1, 9.500, 10530.682, 386.509, 52766.970 23/05/22,05:52:28,16,11,1, 11.9,1,1, 9.500, 10530.672, 386.498, 52766.931 23/05/22,05:52:28,17,11,1, 11.9,1,1, 9.500, 10530.620, 386.505, 52766.959 23/05/22,05:52:28,18,11,1, 11.9,1,1, 9.500, 10530.584, 386.502, 52766.980 23/05/22,05:52:28,19,11,1, 11.9,1,1, 9.500, 10530.589, 386.481, 52766.977 23/05/22,05:52:29,00,11,1, 11.9,1,1, 9.501, 10530.581, 386.481, 52766.977 23/05/22,05:52:29,01,11,1, 11.9,1,1, 9.501, 10530.526, 386.447, 52766.988 23/05/22,05:52:29,02,11,1, 11.9,1,1, 9.501, 10530.511, 386.448, 52766.939 23/05/22,05:52:29,03,11,1, 11.9,1,1, 9.501, 10530.499, 386.464, 52766.963 23/05/22,05:52:29,04,11,1, 11.9,1,1, 9.501, 10530.474, 386.433, 52766.955 23/05/22,05:52:29,05,11,1, 11.9,1,1, 9.501, 10530.446, 386.434, 52766.946 23/05/22,05:52:29,06,11,1, 11.9,1,1, 9.501, 10530.416, 386.381, 52766.950 23/05/22,05:52:29,07,11,1, 11.9,1,1, 9.501, 10530.376, 386.385, 52766.973 23/05/22,05:52:29,08,11,1, 11.9,1,1, 9.501, 10530.387, 386.392, 52766.955 23/05/22,05:52:29,09,11,1, 11.9,1,1, 9.501, 10530.325, 386.372, 52766.961 23/05/22,05:52:29,10,11,1, 11.9,1,1, 9.501, 10530.300, 386.357, 52766.966 23/05/22,05:52:29,11,11,1, 11.9,1,1, 9.501, 10530.291, 386.377, 52766.910 23/05/22,05:52:29,12,11,1, 11.9,1,1, 9.501, 10530.278, 386.373, 52766.934 23/05/22,05:52:29,13,11,1, 11.9,1,1, 9.501, 10530.255, 386.338, 52766.971 23/05/22,05:52:29,14,11,1, 11.9,1,1, 9.501, 10530.221, 386.322, 52766.963 23/05/22,05:52:29,15,11,1, 11.9,1,1, 9.501, 10530.193, 386.342, 52766.947 23/05/22,05:52:29,16,11,1, 11.9,1,1, 9.501, 10530.163, 386.330, 52766.919 23/05/22,05:52:29,17,11,1, 11.9,1,1, 9.501, 10530.169, 386.333, 52766.928 23/05/22,05:52:29,18,11,1, 11.9,1,1, 9.501, 10530.140, 386.326, 52766.920 23/05/22,05:52:29,19,11,1, 11.9,1,1, 9.501, 10530.117, 386.316, 52766.956 23/05/22,05:52:30,00,11,1, 11.9,1,1, 9.501, 10530.114, 386.316, 52766.956 23/05/22,05:52:30,01,11,1, 11.9,1,1, 9.501, 10530.060, 386.280, 52766.887 23/05/22,05:52:30,02,11,1, 11.9,1,1, 9.501, 10530.051, 386.274, 52766.904 23/05/22,05:52:30,03,11,1, 11.9,1,1, 9.501, 10530.034, 386.265, 52766.909 23/05/22,05:52:30,04,11,1, 11.9,1,1, 9.501, 10530.006, 386.287, 52766.958 23/05/22,05:52:30,05,11,1, 11.9,1,1, 9.501, 10529.992, 386.256, 52766.894 23/05/22,05:52:30,06,11,1, 11.9,1,1, 9.501, 10529.962, 386.256, 52766.920 23/05/22,05:52:30,07,11,1, 11.9,1,1, 9.501, 10529.957, 386.243, 52766.929 23/05/22,05:52:30,08,11,1, 11.9,1,1, 9.501, 10529.912, 386.217, 52766.899 23/05/22,05:52:30,09,11,1, 11.9,1,1, 9.501, 10529.891, 386.206, 52766.881 23/05/22,05:52:30,10,11,1, 11.9,1,1, 9.501, 10529.876, 386.212, 52766.937 23/05/22,05:52:30,11,11,1, 11.9,1,1, 9.501, 10529.847, 386.188, 52766.923 23/05/22,05:52:30,12,11,1, 11.9,1,1, 9.501, 10529.845, 386.209, 52766.897 23/05/22,05:52:30,13,11,1, 11.9,1,1, 9.501, 10529.831, 386.171, 52766.936 23/05/22,05:52:30,14,11,1, 11.9,1,1, 9.501, 10529.814, 386.186, 52766.926 23/05/22,05:52:30,15,11,1, 11.9,1,1, 9.501, 10529.798, 386.150, 52766.870 23/05/22,05:52:30,16,11,1, 11.9,1,1, 9.501, 10529.744, 386.159, 52766.894 23/05/22,05:52:30,17,11,1, 11.9,1,1, 9.501, 10529.744, 386.144, 52766.927 23/05/22,05:52:30,18,11,1, 11.9,1,1, 9.501, 10529.741, 386.128, 52766.880 23/05/22,05:52:30,19,11,1, 11.9,1,1, 9.501, 10529.714, 386.132, 52766.935 23/05/22,05:52:31,00,11,1, 11.9,1,1, 9.502, 10529.714, 386.132, 52766.935 23/05/22,05:52:31,01,11,1, 11.9,1,1, 9.502, 10529.655, 386.103, 52766.871 23/05/22,05:52:31,02,11,1, 11.9,1,1, 9.502, 10529.665, 386.107, 52766.915 23/05/22,05:52:31,03,11,1, 11.9,1,1, 9.502, 10529.629, 386.082, 52766.880 23/05/22,05:52:31,04,11,1, 11.9,1,1, 9.502, 10529.591, 386.092, 52766.914 23/05/22,05:52:31,05,11,1, 11.9,1,1, 9.502, 10529.602, 386.065, 52766.892 23/05/22,05:52:31,06,11,1, 11.9,1,1, 9.502, 10529.569, 386.083, 52766.911 23/05/22,05:52:31,07,11,1, 11.9,1,1, 9.502, 10529.552, 386.077, 52766.936 23/05/22,05:52:31,08,11,1, 11.9,1,1, 9.502, 10529.554, 386.044, 52766.910 23/05/22,05:52:31,09,11,1, 11.9,1,1, 9.502, 10529.527, 386.048, 52766.856 23/05/22,05:52:31,10,11,1, 11.9,1,1, 9.502, 10529.491, 386.045, 52766.889 23/05/22,05:52:31,11,11,1, 11.9,1,1, 9.502, 10529.509, 386.034, 52766.902 23/05/22,05:52:31,12,11,1, 11.9,1,1, 9.502, 10529.487, 386.029, 52766.911 23/05/22,05:52:31,13,11,1, 11.9,1,1, 9.502, 10529.465, 386.024, 52766.872 23/05/22,05:52:31,14,11,1, 11.9,1,1, 9.502, 10529.466, 385.997, 52766.907 23/05/22,05:52:31,15,11,1, 11.9,1,1, 9.502, 10529.449, 386.008, 52766.862 23/05/22,05:52:31,16,11,1, 11.9,1,1, 9.502, 10529.427, 386.009, 52766.902 23/05/22,05:52:31,17,11,1, 11.9,1,1, 9.502, 10529.402, 385.982, 52766.830 23/05/22,05:52:31,18,11,1, 11.9,1,1, 9.502, 10529.401, 385.974, 52766.858 23/05/22,05:52:31,19,11,1, 11.9,1,1, 9.502, 10529.392, 385.982, 52766.898 23/05/22,05:52:32,00,11,1, 12.0,1,1, 9.502, 10529.388, 385.982, 52766.898 23/05/22,05:52:32,01,11,1, 12.0,1,1, 9.502, 10529.356, 385.965, 52766.876 23/05/22,05:52:32,02,11,1, 12.0,1,1, 9.502, 10529.347, 385.955, 52766.920 23/05/22,05:52:32,03,11,1, 12.0,1,1, 9.502, 10529.314, 385.939, 52766.881 23/05/22,05:52:32,04,11,1, 12.0,1,1, 9.502, 10529.320, 385.940, 52766.922 23/05/22,05:52:32,05,11,1, 12.0,1,1, 9.502, 10529.304, 385.916, 52766.880 23/05/22,05:52:32,06,11,1, 12.0,1,1, 9.502, 10529.295, 385.902, 52766.918 23/05/22,05:52:32,07,11,1, 12.0,1,1, 9.502, 10529.278, 385.914, 52766.905 23/05/22,05:52:32,08,11,1, 12.0,1,1, 9.502, 10529.267, 385.886, 52766.909 23/05/22,05:52:32,09,11,1, 12.0,1,1, 9.502, 10529.252, 385.874, 52766.912 23/05/22,05:52:32,10,11,1, 12.0,1,1, 9.502, 10529.250, 385.865, 52766.918 23/05/22,05:52:32,11,11,1, 12.0,1,1, 9.502, 10529.247, 385.864, 52766.878 23/05/22,05:52:32,12,11,1, 12.0,1,1, 9.502, 10529.244, 385.855, 52766.852 23/05/22,05:52:32,13,11,1, 12.0,1,1, 9.502, 10529.205, 385.833, 52766.943 23/05/22,05:52:32,14,11,1, 12.0,1,1, 9.502, 10529.211, 385.834, 52766.876 23/05/22,05:52:32,15,11,1, 12.0,1,1, 9.502, 10529.185, 385.822, 52766.866 23/05/22,05:52:32,16,11,1, 12.0,1,1, 9.502, 10529.172, 385.836, 52766.931 23/05/22,05:52:32,17,11,1, 12.0,1,1, 9.502, 10529.162, 385.817, 52766.768 23/05/22,05:52:32,18,11,1, 12.0,1,1, 9.502, 10529.117, 385.818, 52766.962 23/05/22,05:52:32,19,11,1, 12.0,1,1, 9.502, 10529.130, 385.830, 52766.966 23/05/22,05:52:33,00,11,1, 11.9,1,1, 9.506, 10529.130, 385.830, 52766.966 23/05/22,05:52:33,01,11,1, 11.9,1,1, 9.506, 10529.118, 385.819, 52766.944 23/05/22,05:52:33,02,11,1, 11.9,1,1, 9.506, 10529.132, 385.784, 52766.939 23/05/22,05:52:33,03,11,1, 11.9,1,1, 9.506, 10529.104, 385.757, 52766.945 23/05/22,05:52:33,04,11,1, 11.9,1,1, 9.506, 10529.097, 385.765, 52766.905 23/05/22,05:52:33,05,11,1, 11.9,1,1, 9.506, 10529.094, 385.769, 52766.930 23/05/22,05:52:33,06,11,1, 11.9,1,1, 9.506, 10529.067, 385.748, 52766.908 23/05/22,05:52:33,07,11,1, 11.9,1,1, 9.506, 10529.081, 385.749, 52766.903 23/05/22,05:52:33,08,11,1, 11.9,1,1, 9.506, 10529.072, 385.755, 52766.895 23/05/22,05:52:33,09,11,1, 11.9,1,1, 9.506, 10529.049, 385.730, 52766.942 23/05/22,05:52:33,10,11,1, 11.9,1,1, 9.506, 10529.047, 385.737, 52766.914 23/05/22,05:52:33,11,11,1, 11.9,1,1, 9.506, 10529.045, 385.711, 52766.955 23/05/22,05:52:33,12,11,1, 11.9,1,1, 9.506, 10529.054, 385.716, 52766.899 23/05/22,05:52:33,13,11,1, 11.9,1,1, 9.506, 10529.045, 385.704, 52766.923 23/05/22,05:52:33,14,11,1, 11.9,1,1, 9.506, 10529.026, 385.701, 52766.934 23/05/22,05:52:33,15,11,1, 11.9,1,1, 9.506, 10529.033, 385.691, 52766.890 23/05/22,05:52:33,16,11,1, 11.9,1,1, 9.506, 10529.000, 385.668, 52766.944 23/05/22,05:52:33,17,11,1, 11.9,1,1, 9.506, 10529.039, 385.694, 52766.932 23/05/22,05:52:33,18,11,1, 11.9,1,1, 9.506, 10528.988, 385.699, 52766.955 23/05/22,05:52:33,19,11,1, 11.9,1,1, 9.506, 10529.024, 385.692, 52766.916 23/05/22,05:52:34,00,11,1, 11.9,1,1, 9.506, 10529.021, 385.692, 52766.916 23/05/22,05:52:34,01,11,1, 11.9,1,1, 9.506, 10528.982, 385.656, 52766.913 23/05/22,05:52:34,02,11,1, 11.9,1,1, 9.506, 10528.975, 385.662, 52766.935 23/05/22,05:52:34,03,11,1, 11.9,1,1, 9.506, 10529.001, 385.673, 52766.927 23/05/22,05:52:34,04,11,1, 11.9,1,1, 9.506, 10528.991, 385.649, 52766.909 23/05/22,05:52:34,05,11,1, 11.9,1,1, 9.506, 10528.991, 385.641, 52766.943 23/05/22,05:52:34,06,11,1, 11.9,1,1, 9.506, 10528.997, 385.659, 52766.945 23/05/22,05:52:34,07,11,1, 11.9,1,1, 9.506, 10528.987, 385.655, 52766.926 23/05/22,05:52:34,08,11,1, 11.9,1,1, 9.506, 10528.978, 385.657, 52766.919 23/05/22,05:52:34,09,11,1, 11.9,1,1, 9.506, 10528.997, 385.660, 52766.894 23/05/22,05:52:34,10,11,1, 11.9,1,1, 9.506, 10529.009, 385.642, 52766.917 23/05/22,05:52:34,11,11,1, 11.9,1,1, 9.506, 10528.973, 385.628, 52766.920 23/05/22,05:52:34,12,11,1, 11.9,1,1, 9.506, 10529.002, 385.641, 52766.938 23/05/22,05:52:34,13,11,1, 11.9,1,1, 9.506, 10529.006, 385.638, 52766.975 23/05/22,05:52:34,14,11,1, 11.9,1,1, 9.506, 10529.018, 385.604, 52766.972 23/05/22,05:52:34,15,11,1, 11.9,1,1, 9.506, 10529.009, 385.622, 52766.958 23/05/22,05:52:34,16,11,1, 11.9,1,1, 9.506, 10529.005, 385.622, 52766.983 23/05/22,05:52:34,17,11,1, 11.9,1,1, 9.506, 10529.025, 385.591, 52766.968 23/05/22,05:52:34,18,11,1, 11.9,1,1, 9.506, 10529.009, 385.602, 52766.964 23/05/22,05:52:34,19,11,1, 11.9,1,1, 9.506, 10529.015, 385.607, 52766.966 23/05/22,05:52:35,00,10,1, 11.9,1,1, 9.503, 10529.013, 385.607, 52766.966 23/05/22,05:52:35,01,10,1, 11.9,1,1, 9.503, 10529.031, 385.584, 52766.955 23/05/22,05:52:35,02,10,1, 11.9,1,1, 9.503, 10529.037, 385.602, 52766.951 23/05/22,05:52:35,03,10,1, 11.9,1,1, 9.503, 10529.027, 385.571, 52766.973 23/05/22,05:52:35,04,10,1, 11.9,1,1, 9.503, 10529.049, 385.603, 52766.932 23/05/22,05:52:35,05,10,1, 11.9,1,1, 9.503, 10529.066, 385.590, 52767.013 23/05/22,05:52:35,06,10,1, 11.9,1,1, 9.503, 10529.059, 385.587, 52766.984 23/05/22,05:52:35,07,10,1, 11.9,1,1, 9.503, 10529.053, 385.595, 52766.919 23/05/22,05:52:35,08,10,1, 11.9,1,1, 9.503, 10529.082, 385.583, 52766.973 23/05/22,05:52:35,09,10,1, 11.9,1,1, 9.503, 10529.083, 385.612, 52766.974 23/05/22,05:52:35,10,10,1, 11.9,1,1, 9.503, 10529.096, 385.592, 52767.013 23/05/22,05:52:35,11,10,1, 11.9,1,1, 9.503, 10529.110, 385.582, 52767.012 23/05/22,05:52:35,12,10,1, 11.9,1,1, 9.503, 10529.119, 385.584, 52766.993 23/05/22,05:52:35,13,10,1, 11.9,1,1, 9.503, 10529.105, 385.576, 52766.969 23/05/22,05:52:35,14,10,1, 11.9,1,1, 9.503, 10529.132, 385.602, 52766.964 23/05/22,05:52:35,15,10,1, 11.9,1,1, 9.503, 10529.152, 385.595, 52766.973 23/05/22,05:52:35,16,10,1, 11.9,1,1, 9.503, 10529.169, 385.599, 52766.956 23/05/22,05:52:35,17,10,1, 11.9,1,1, 9.503, 10529.157, 385.620, 52767.011 23/05/22,05:52:35,18,10,1, 11.9,1,1, 9.503, 10529.160, 385.579, 52766.989 23/05/22,05:52:35,19,10,1, 11.9,1,1, 9.503, 10529.203, 385.588, 52767.030 23/05/22,05:52:36,00,10,1, 11.8,1,1, 9.504, 10529.196, 385.588, 52767.030 23/05/22,05:52:36,01,10,1, 11.8,1,1, 9.504, 10529.221, 385.590, 52766.984 23/05/22,05:52:36,02,10,1, 11.8,1,1, 9.504, 10529.219, 385.593, 52766.972 23/05/22,05:52:36,03,10,1, 11.8,1,1, 9.504, 10529.253, 385.568, 52766.997 23/05/22,05:52:36,04,10,1, 11.8,1,1, 9.504, 10529.266, 385.601, 52766.984 23/05/22,05:52:36,05,10,1, 11.8,1,1, 9.504, 10529.258, 385.563, 52767.018 23/05/22,05:52:36,06,10,1, 11.8,1,1, 9.504, 10529.288, 385.581, 52767.002 23/05/22,05:52:36,07,10,1, 11.8,1,1, 9.504, 10529.284, 385.593, 52767.049 23/05/22,05:52:36,08,10,1, 11.8,1,1, 9.504, 10529.295, 385.575, 52767.002 23/05/22,05:52:36,09,10,1, 11.8,1,1, 9.504, 10529.312, 385.608, 52766.995 23/05/22,05:52:36,10,10,1, 11.8,1,1, 9.504, 10529.369, 385.585, 52767.060 23/05/22,05:52:36,11,10,1, 11.8,1,1, 9.504, 10529.342, 385.598, 52767.023 23/05/22,05:52:36,12,10,1, 11.8,1,1, 9.504, 10529.389, 385.599, 52767.044 23/05/22,05:52:36,13,10,1, 11.8,1,1, 9.504, 10529.403, 385.618, 52767.085 23/05/22,05:52:36,14,10,1, 11.8,1,1, 9.504, 10529.410, 385.610, 52767.023 23/05/22,05:52:36,15,10,1, 11.8,1,1, 9.504, 10529.447, 385.609, 52767.014 23/05/22,05:52:36,16,10,1, 11.8,1,1, 9.504, 10529.444, 385.636, 52766.969 23/05/22,05:52:36,17,10,1, 11.8,1,1, 9.504, 10529.467, 385.647, 52767.009 23/05/22,05:52:36,18,10,1, 11.8,1,1, 9.504, 10529.477, 385.625, 52767.027 23/05/22,05:52:36,19,10,1, 11.8,1,1, 9.504, 10529.501, 385.641, 52766.990 23/05/22,05:52:37,00,10,1, 11.9,1,1, 9.503, 10529.497, 385.641, 52766.990 23/05/22,05:52:37,01,10,1, 11.9,1,1, 9.503, 10529.529, 385.626, 52766.977 23/05/22,05:52:37,02,10,1, 11.9,1,1, 9.503, 10529.536, 385.621, 52766.983 23/05/22,05:52:37,03,10,1, 11.9,1,1, 9.503, 10529.558, 385.662, 52766.981 23/05/22,05:52:37,04,10,1, 11.9,1,1, 9.503, 10529.578, 385.668, 52766.991 23/05/22,05:52:37,05,10,1, 11.9,1,1, 9.503, 10529.608, 385.643, 52767.001 23/05/22,05:52:37,06,10,1, 11.9,1,1, 9.503, 10529.622, 385.651, 52767.001 23/05/22,05:52:37,07,10,1, 11.9,1,1, 9.503, 10529.651, 385.673, 52766.996 23/05/22,05:52:37,08,10,1, 11.9,1,1, 9.503, 10529.668, 385.691, 52767.023 23/05/22,05:52:37,09,10,1, 11.9,1,1, 9.503, 10529.703, 385.718, 52766.970 23/05/22,05:52:37,10,10,1, 11.9,1,1, 9.503, 10529.723, 385.684, 52767.037 23/05/22,05:52:37,11,10,1, 11.9,1,1, 9.503, 10529.729, 385.694, 52766.987 23/05/22,05:52:37,12,10,1, 11.9,1,1, 9.503, 10529.754, 385.685, 52766.992 23/05/22,05:52:37,13,10,1, 11.9,1,1, 9.503, 10529.762, 385.675, 52767.002 23/05/22,05:52:37,14,10,1, 11.9,1,1, 9.503, 10529.827, 385.697, 52766.930 23/05/22,05:52:37,15,10,1, 11.9,1,1, 9.503, 10529.809, 385.694, 52766.985 23/05/22,05:52:37,16,10,1, 11.9,1,1, 9.503, 10529.813, 385.716, 52766.986 23/05/22,05:52:37,17,10,1, 11.9,1,1, 9.503, 10529.854, 385.716, 52766.964 23/05/22,05:52:37,18,10,1, 11.9,1,1, 9.503, 10529.891, 385.708, 52767.005 23/05/22,05:52:37,19,10,1, 11.9,1,1, 9.503, 10529.883, 385.688, 52766.983 23/05/22,05:52:38,00,11,1, 11.9,1,1, 9.501, 10529.881, 385.688, 52766.983 23/05/22,05:52:38,01,11,1, 11.9,1,1, 9.501, 10529.933, 385.719, 52767.005 23/05/22,05:52:38,02,11,1, 11.9,1,1, 9.501, 10529.964, 385.706, 52767.001 23/05/22,05:52:38,03,11,1, 11.9,1,1, 9.501, 10529.960, 385.689, 52767.001 23/05/22,05:52:38,04,11,1, 11.9,1,1, 9.501, 10529.986, 385.709, 52766.993 23/05/22,05:52:38,05,11,1, 11.9,1,1, 9.501, 10530.011, 385.715, 52767.005 23/05/22,05:52:38,06,11,1, 11.9,1,1, 9.501, 10530.045, 385.699, 52767.007 23/05/22,05:52:38,07,11,1, 11.9,1,1, 9.501, 10530.055, 385.719, 52767.004 23/05/22,05:52:38,08,11,1, 11.9,1,1, 9.501, 10530.064, 385.703, 52767.003 23/05/22,05:52:38,09,11,1, 11.9,1,1, 9.501, 10530.099, 385.701, 52767.000 23/05/22,05:52:38,10,11,1, 11.9,1,1, 9.501, 10530.104, 385.706, 52766.962 23/05/22,05:52:38,11,11,1, 11.9,1,1, 9.501, 10530.135, 385.720, 52767.025 23/05/22,05:52:38,12,11,1, 11.9,1,1, 9.501, 10530.181, 385.711, 52767.009 23/05/22,05:52:38,13,11,1, 11.9,1,1, 9.501, 10530.189, 385.721, 52766.979 23/05/22,05:52:38,14,11,1, 11.9,1,1, 9.501, 10530.201, 385.690, 52767.029 23/05/22,05:52:38,15,11,1, 11.9,1,1, 9.501, 10530.223, 385.710, 52767.016 23/05/22,05:52:38,16,11,1, 11.9,1,1, 9.501, 10530.230, 385.722, 52766.983 23/05/22,05:52:38,17,11,1, 11.9,1,1, 9.501, 10530.246, 385.693, 52766.986 23/05/22,05:52:38,18,11,1, 11.9,1,1, 9.501, 10530.289, 385.719, 52767.000 23/05/22,05:52:38,19,11,1, 11.9,1,1, 9.501, 10530.289, 385.704, 52767.046 23/05/22,05:52:39,00,10,1, 11.9,1,1, 9.503, 10530.281, 385.704, 52767.046 23/05/22,05:52:39,01,10,1, 11.9,1,1, 9.503, 10530.304, 385.712, 52766.985 23/05/22,05:52:39,02,10,1, 11.9,1,1, 9.503, 10530.361, 385.713, 52766.964 23/05/22,05:52:39,03,10,1, 11.9,1,1, 9.503, 10530.362, 385.711, 52766.973 23/05/22,05:52:39,04,10,1, 11.9,1,1, 9.503, 10530.406, 385.737, 52766.992 23/05/22,05:52:39,05,10,1, 11.9,1,1, 9.503, 10530.411, 385.742, 52767.002 23/05/22,05:52:39,06,10,1, 11.9,1,1, 9.503, 10530.439, 385.741, 52766.954 23/05/22,05:52:39,07,10,1, 11.9,1,1, 9.503, 10530.399, 385.743, 52766.977 23/05/22,05:52:39,08,10,1, 11.9,1,1, 9.503, 10530.450, 385.754, 52766.979 23/05/22,05:52:39,09,10,1, 11.9,1,1, 9.503, 10530.454, 385.717, 52766.969 23/05/22,05:52:39,10,10,1, 11.9,1,1, 9.503, 10530.480, 385.711, 52766.987 23/05/22,05:52:39,11,10,1, 11.9,1,1, 9.503, 10530.515, 385.704, 52766.918 23/05/22,05:52:39,12,10,1, 11.9,1,1, 9.503, 10530.531, 385.728, 52766.871 23/05/22,05:52:39,13,10,1, 11.9,1,1, 9.503, 10530.537, 385.743, 52766.989 23/05/22,05:52:39,14,10,1, 11.9,1,1, 9.503, 10530.577, 385.740, 52766.982 23/05/22,05:52:39,15,10,1, 11.9,1,1, 9.503, 10530.582, 385.755, 52766.944 23/05/22,05:52:39,16,10,1, 11.9,1,1, 9.503, 10530.584, 385.737, 52766.910 23/05/22,05:52:39,17,10,1, 11.9,1,1, 9.503, 10530.593, 385.737, 52766.910 23/05/22,05:52:39,18,10,1, 11.9,1,1, 9.503, 10530.630, 385.731, 52766.920 23/05/22,05:52:39,19,10,1, 11.9,1,1, 9.503, 10530.650, 385.720, 52766.915 23/05/22,05:52:40,00,10,1, 11.8,1,1, 9.504, 10530.648, 385.720, 52766.915 23/05/22,05:52:40,01,10,1, 11.8,1,1, 9.504, 10530.686, 385.742, 52766.972 23/05/22,05:52:40,02,10,1, 11.8,1,1, 9.504, 10530.695, 385.756, 52766.896 23/05/22,05:52:40,03,10,1, 11.8,1,1, 9.504, 10530.695, 385.732, 52766.913 23/05/22,05:52:40,04,10,1, 11.8,1,1, 9.504, 10530.704, 385.750, 52766.934 23/05/22,05:52:40,05,10,1, 11.8,1,1, 9.504, 10530.715, 385.744, 52766.873 23/05/22,05:52:40,06,10,1, 11.8,1,1, 9.504, 10530.705, 385.740, 52766.900 23/05/22,05:52:40,07,10,1, 11.8,1,1, 9.504, 10530.754, 385.745, 52766.899 23/05/22,05:52:40,08,10,1, 11.8,1,1, 9.504, 10530.772, 385.736, 52766.911 23/05/22,05:52:40,09,10,1, 11.8,1,1, 9.504, 10530.790, 385.780, 52766.873 23/05/22,05:52:40,10,10,1, 11.8,1,1, 9.504, 10530.805, 385.759, 52766.857 23/05/22,05:52:40,11,10,1, 11.8,1,1, 9.504, 10530.807, 385.781, 52766.861 23/05/22,05:52:40,12,10,1, 11.8,1,1, 9.504, 10530.842, 385.778, 52766.925 23/05/22,05:52:40,13,10,1, 11.8,1,1, 9.504, 10530.846, 385.775, 52766.927 23/05/22,05:52:40,14,10,1, 11.8,1,1, 9.504, 10530.866, 385.785, 52766.871 23/05/22,05:52:40,15,10,1, 11.8,1,1, 9.504, 10530.853, 385.772, 52766.896 23/05/22,05:52:40,16,10,1, 11.8,1,1, 9.504, 10530.859, 385.770, 52766.876 23/05/22,05:52:40,17,10,1, 11.8,1,1, 9.504, 10530.892, 385.747, 52766.865 23/05/22,05:52:40,18,10,1, 11.8,1,1, 9.504, 10530.903, 385.777, 52766.886 23/05/22,05:52:40,19,10,1, 11.8,1,1, 9.504, 10530.932, 385.777, 52766.898 23/05/22,05:52:41,00,09,1, 11.9,1,1, 9.506, 10530.932, 385.777, 52766.898 23/05/22,05:52:41,01,09,1, 11.9,1,1, 9.506, 10530.940, 385.770, 52766.874 23/05/22,05:52:41,02,09,1, 11.9,1,1, 9.506, 10530.930, 385.799, 52766.886 23/05/22,05:52:41,03,09,1, 11.9,1,1, 9.506, 10530.938, 385.769, 52766.835 23/05/22,05:52:41,04,09,1, 11.9,1,1, 9.506, 10530.977, 385.795, 52766.886 23/05/22,05:52:41,05,09,1, 11.9,1,1, 9.506, 10530.948, 385.789, 52766.888 23/05/22,05:52:41,06,09,1, 11.9,1,1, 9.506, 10530.985, 385.788, 52766.898 23/05/22,05:52:41,07,09,1, 11.9,1,1, 9.506, 10530.953, 385.753, 52766.866 23/05/22,05:52:41,08,09,1, 11.9,1,1, 9.506, 10530.986, 385.769, 52766.834 23/05/22,05:52:41,09,09,1, 11.9,1,1, 9.506, 10530.980, 385.794, 52766.843 23/05/22,05:52:41,10,09,1, 11.9,1,1, 9.506, 10530.990, 385.775, 52766.828 23/05/22,05:52:41,11,09,1, 11.9,1,1, 9.506, 10531.003, 385.812, 52766.887 23/05/22,05:52:41,12,09,1, 11.9,1,1, 9.506, 10531.026, 385.765, 52766.822 23/05/22,05:52:41,13,09,1, 11.9,1,1, 9.506, 10531.003, 385.808, 52766.864 23/05/22,05:52:41,14,09,1, 11.9,1,1, 9.506, 10531.000, 385.804, 52766.832 23/05/22,05:52:41,15,09,1, 11.9,1,1, 9.506, 10531.009, 385.787, 52766.810 23/05/22,05:52:41,16,09,1, 11.9,1,1, 9.506, 10531.008, 385.794, 52766.803 23/05/22,05:52:41,17,09,1, 11.9,1,1, 9.506, 10531.038, 385.792, 52766.815 23/05/22,05:52:41,18,09,1, 11.9,1,1, 9.506, 10531.018, 385.795, 52766.803 23/05/22,05:52:41,19,09,1, 11.9,1,1, 9.506, 10531.014, 385.800, 52766.789 23/05/22,05:52:42,00,10,1, 11.9,1,1, 9.501, 10531.007, 385.800, 52766.789 23/05/22,05:52:42,01,10,1, 11.9,1,1, 9.501, 10531.040, 385.778, 52766.810 23/05/22,05:52:42,02,10,1, 11.9,1,1, 9.501, 10531.038, 385.798, 52766.801 23/05/22,05:52:42,03,10,1, 11.9,1,1, 9.501, 10531.018, 385.781, 52766.833 23/05/22,05:52:42,04,10,1, 11.9,1,1, 9.501, 10531.045, 385.785, 52766.769 23/05/22,05:52:42,05,10,1, 11.9,1,1, 9.501, 10531.042, 385.821, 52766.817 23/05/22,05:52:42,06,10,1, 11.9,1,1, 9.501, 10531.061, 385.784, 52766.768 23/05/22,05:52:42,07,10,1, 11.9,1,1, 9.501, 10531.065, 385.776, 52766.815 23/05/22,05:52:42,08,10,1, 11.9,1,1, 9.501, 10531.026, 385.781, 52766.809 23/05/22,05:52:42,09,10,1, 11.9,1,1, 9.501, 10531.044, 385.793, 52766.818 23/05/22,05:52:42,10,10,1, 11.9,1,1, 9.501, 10531.031, 385.804, 52766.765 23/05/22,05:52:42,11,10,1, 11.9,1,1, 9.501, 10531.041, 385.816, 52766.844 23/05/22,05:52:42,12,10,1, 11.9,1,1, 9.501, 10531.045, 385.790, 52766.782 23/05/22,05:52:42,13,10,1, 11.9,1,1, 9.501, 10531.055, 385.781, 52766.779 23/05/22,05:52:42,14,10,1, 11.9,1,1, 9.501, 10531.047, 385.790, 52766.765 23/05/22,05:52:42,15,10,1, 11.9,1,1, 9.501, 10531.029, 385.785, 52766.700 23/05/22,05:52:42,16,10,1, 11.9,1,1, 9.501, 10531.028, 385.797, 52766.754 23/05/22,05:52:42,17,10,1, 11.9,1,1, 9.501, 10531.014, 385.798, 52766.752 23/05/22,05:52:42,18,10,1, 11.9,1,1, 9.501, 10531.037, 385.803, 52766.711 23/05/22,05:52:42,19,10,1, 11.9,1,1, 9.501, 10530.994, 385.777, 52766.724 23/05/22,05:52:43,00,09,1, 11.9,1,1, 9.508, 10530.990, 385.777, 52766.724 23/05/22,05:52:43,01,09,1, 11.9,1,1, 9.508, 10531.004, 385.784, 52766.744 23/05/22,05:52:43,02,09,1, 11.9,1,1, 9.508, 10530.997, 385.780, 52766.751 23/05/22,05:52:43,03,09,1, 11.9,1,1, 9.508, 10530.973, 385.789, 52766.746 23/05/22,05:52:43,04,09,1, 11.9,1,1, 9.508, 10530.978, 385.780, 52766.739 23/05/22,05:52:43,05,09,1, 11.9,1,1, 9.508, 10530.987, 385.793, 52766.724 23/05/22,05:52:43,06,09,1, 11.9,1,1, 9.508, 10530.951, 385.787, 52766.713 23/05/22,05:52:43,07,09,1, 11.9,1,1, 9.508, 10530.986, 385.783, 52766.754 23/05/22,05:52:43,08,09,1, 11.9,1,1, 9.508, 10530.925, 385.809, 52766.737 23/05/22,05:52:43,09,09,1, 11.9,1,1, 9.508, 10530.949, 385.775, 52766.725 23/05/22,05:52:43,10,09,1, 11.9,1,1, 9.508, 10530.946, 385.759, 52766.694 23/05/22,05:52:43,11,09,1, 11.9,1,1, 9.508, 10530.951, 385.797, 52766.710 23/05/22,05:52:43,12,09,1, 11.9,1,1, 9.508, 10530.929, 385.767, 52766.700 23/05/22,05:52:43,13,09,1, 11.9,1,1, 9.508, 10530.897, 385.759, 52766.693 23/05/22,05:52:43,14,09,1, 11.9,1,1, 9.508, 10530.901, 385.766, 52766.652 23/05/22,05:52:43,15,09,1, 11.9,1,1, 9.508, 10530.900, 385.780, 52766.685 23/05/22,05:52:43,16,09,1, 11.9,1,1, 9.508, 10530.876, 385.776, 52766.699 23/05/22,05:52:43,17,09,1, 11.9,1,1, 9.508, 10530.888, 385.726, 52766.679 23/05/22,05:52:43,18,09,1, 11.9,1,1, 9.508, 10530.882, 385.752, 52766.679 23/05/22,05:52:43,19,09,1, 11.9,1,1, 9.508, 10530.885, 385.761, 52766.691 23/05/22,05:52:44,00,09,1, 11.9,1,1, 9.506, 10530.882, 385.761, 52766.691 23/05/22,05:52:44,01,09,1, 11.9,1,1, 9.506, 10530.806, 385.707, 52766.623 23/05/22,05:52:44,02,09,1, 11.9,1,1, 9.506, 10530.814, 385.723, 52766.673 23/05/22,05:52:44,03,09,1, 11.9,1,1, 9.506, 10530.815, 385.737, 52766.649 23/05/22,05:52:44,04,09,1, 11.9,1,1, 9.506, 10530.805, 385.708, 52766.646 23/05/22,05:52:44,05,09,1, 11.9,1,1, 9.506, 10530.775, 385.713, 52766.639 23/05/22,05:52:44,06,09,1, 11.9,1,1, 9.506, 10530.780, 385.692, 52766.718 23/05/22,05:52:44,07,09,1, 11.9,1,1, 9.506, 10530.728, 385.690, 52766.663 23/05/22,05:52:44,08,09,1, 11.9,1,1, 9.506, 10530.764, 385.698, 52766.638 23/05/22,05:52:44,09,09,1, 11.9,1,1, 9.506, 10530.735, 385.686, 52766.639 23/05/22,05:52:44,10,09,1, 11.9,1,1, 9.506, 10530.703, 385.697, 52766.638 23/05/22,05:52:44,11,09,1, 11.9,1,1, 9.506, 10530.706, 385.685, 52766.639 23/05/22,05:52:44,12,09,1, 11.9,1,1, 9.506, 10530.718, 385.708, 52766.619 23/05/22,05:52:44,13,09,1, 11.9,1,1, 9.506, 10530.693, 385.689, 52766.609 23/05/22,05:52:44,14,09,1, 11.9,1,1, 9.506, 10530.675, 385.666, 52766.638 23/05/22,05:52:44,15,09,1, 11.9,1,1, 9.506, 10530.647, 385.690, 52766.622 23/05/22,05:52:44,16,09,1, 11.9,1,1, 9.506, 10530.650, 385.665, 52766.589 23/05/22,05:52:44,17,09,1, 11.9,1,1, 9.506, 10530.601, 385.643, 52766.600 23/05/22,05:52:44,18,09,1, 11.9,1,1, 9.506, 10530.619, 385.646, 52766.598 23/05/22,05:52:44,19,09,1, 11.9,1,1, 9.506, 10530.596, 385.647, 52766.580 23/05/22,05:52:45,00,10,1, 11.8,1,1, 9.508, 10530.590, 385.647, 52766.580 23/05/22,05:52:45,01,10,1, 11.8,1,1, 9.508, 10530.564, 385.640, 52766.619 23/05/22,05:52:45,02,10,1, 11.8,1,1, 9.508, 10530.535, 385.625, 52766.571 23/05/22,05:52:45,03,10,1, 11.8,1,1, 9.508, 10530.508, 385.614, 52766.546 23/05/22,05:52:45,04,10,1, 11.8,1,1, 9.508, 10530.493, 385.608, 52766.581 23/05/22,05:52:45,05,10,1, 11.8,1,1, 9.508, 10530.481, 385.620, 52766.545 23/05/22,05:52:45,06,10,1, 11.8,1,1, 9.508, 10530.444, 385.610, 52766.587 23/05/22,05:52:45,07,10,1, 11.8,1,1, 9.508, 10530.445, 385.611, 52766.546 23/05/22,05:52:45,08,10,1, 11.8,1,1, 9.508, 10530.433, 385.618, 52766.570 23/05/22,05:52:45,09,10,1, 11.8,1,1, 9.508, 10530.418, 385.572, 52766.540 23/05/22,05:52:45,10,10,1, 11.8,1,1, 9.508, 10530.372, 385.555, 52766.570 23/05/22,05:52:45,11,10,1, 11.8,1,1, 9.508, 10530.358, 385.583, 52766.558 23/05/22,05:52:45,12,10,1, 11.8,1,1, 9.508, 10530.347, 385.572, 52766.569 23/05/22,05:52:45,13,10,1, 11.8,1,1, 9.508, 10530.347, 385.560, 52766.528 23/05/22,05:52:45,14,10,1, 11.8,1,1, 9.508, 10530.300, 385.543, 52766.558 23/05/22,05:52:45,15,10,1, 11.8,1,1, 9.508, 10530.313, 385.552, 52766.526 23/05/22,05:52:45,16,10,1, 11.8,1,1, 9.508, 10530.263, 385.530, 52766.559 23/05/22,05:52:45,17,10,1, 11.8,1,1, 9.508, 10530.250, 385.530, 52766.515 23/05/22,05:52:45,18,10,1, 11.8,1,1, 9.508, 10530.215, 385.538, 52766.523 23/05/22,05:52:45,19,10,1, 11.8,1,1, 9.508, 10530.204, 385.503, 52766.513 23/05/22,05:52:46,00,11,1, 11.9,1,1, 9.506, 10530.198, 385.503, 52766.513 23/05/22,05:52:46,01,11,1, 11.9,1,1, 9.506, 10530.154, 385.511, 52766.558 23/05/22,05:52:46,02,11,1, 11.9,1,1, 9.506, 10530.118, 385.479, 52766.504 23/05/22,05:52:46,03,11,1, 11.9,1,1, 9.506, 10530.115, 385.483, 52766.537 23/05/22,05:52:46,04,11,1, 11.9,1,1, 9.506, 10530.079, 385.473, 52766.523 23/05/22,05:52:46,05,11,1, 11.9,1,1, 9.506, 10530.063, 385.486, 52766.470 23/05/22,05:52:46,06,11,1, 11.9,1,1, 9.506, 10530.032, 385.467, 52766.487 23/05/22,05:52:46,07,11,1, 11.9,1,1, 9.506, 10530.008, 385.461, 52766.507 23/05/22,05:52:46,08,11,1, 11.9,1,1, 9.506, 10529.979, 385.442, 52766.492 23/05/22,05:52:46,09,11,1, 11.9,1,1, 9.506, 10529.971, 385.425, 52766.471 23/05/22,05:52:46,10,11,1, 11.9,1,1, 9.506, 10529.939, 385.428, 52766.481 23/05/22,05:52:46,11,11,1, 11.9,1,1, 9.506, 10529.912, 385.435, 52766.496 23/05/22,05:52:46,12,11,1, 11.9,1,1, 9.506, 10529.873, 385.427, 52766.447 23/05/22,05:52:46,13,11,1, 11.9,1,1, 9.506, 10529.844, 385.407, 52766.493 23/05/22,05:52:46,14,11,1, 11.9,1,1, 9.506, 10529.806, 385.373, 52766.497 23/05/22,05:52:46,15,11,1, 11.9,1,1, 9.506, 10529.815, 385.386, 52766.448 23/05/22,05:52:46,16,11,1, 11.9,1,1, 9.506, 10529.759, 385.382, 52766.423 23/05/22,05:52:46,17,11,1, 11.9,1,1, 9.506, 10529.756, 385.359, 52766.459 23/05/22,05:52:46,18,11,1, 11.9,1,1, 9.506, 10529.723, 385.340, 52766.452 23/05/22,05:52:46,19,11,1, 11.9,1,1, 9.506, 10529.673, 385.359, 52766.464 23/05/22,05:52:47,00,10,1, 11.9,1,1, 9.504, 10529.672, 385.359, 52766.464 23/05/22,05:52:47,01,10,1, 11.9,1,1, 9.504, 10529.612, 385.361, 52766.473 23/05/22,05:52:47,02,10,1, 11.9,1,1, 9.504, 10529.588, 385.315, 52766.474 23/05/22,05:52:47,03,10,1, 11.9,1,1, 9.504, 10529.589, 385.301, 52766.456 23/05/22,05:52:47,04,10,1, 11.9,1,1, 9.504, 10529.556, 385.323, 52766.458 23/05/22,05:52:47,05,10,1, 11.9,1,1, 9.504, 10529.518, 385.304, 52766.468 23/05/22,05:52:47,06,10,1, 11.9,1,1, 9.504, 10529.510, 385.313, 52766.457 23/05/22,05:52:47,07,10,1, 11.9,1,1, 9.504, 10529.478, 385.300, 52766.448 23/05/22,05:52:47,08,10,1, 11.9,1,1, 9.504, 10529.420, 385.273, 52766.442 23/05/22,05:52:47,09,10,1, 11.9,1,1, 9.504, 10529.393, 385.261, 52766.403 23/05/22,05:52:47,10,10,1, 11.9,1,1, 9.504, 10529.384, 385.240, 52766.404 23/05/22,05:52:47,11,10,1, 11.9,1,1, 9.504, 10529.347, 385.221, 52766.428 23/05/22,05:52:47,12,10,1, 11.9,1,1, 9.504, 10529.327, 385.220, 52766.401 23/05/22,05:52:47,13,10,1, 11.9,1,1, 9.504, 10529.276, 385.229, 52766.409 23/05/22,05:52:47,14,10,1, 11.9,1,1, 9.504, 10529.273, 385.232, 52766.450 23/05/22,05:52:47,15,10,1, 11.9,1,1, 9.504, 10529.247, 385.175, 52766.430 23/05/22,05:52:47,16,10,1, 11.9,1,1, 9.504, 10529.210, 385.202, 52766.420 23/05/22,05:52:47,17,10,1, 11.9,1,1, 9.504, 10529.199, 385.187, 52766.409 23/05/22,05:52:47,18,10,1, 11.9,1,1, 9.504, 10529.184, 385.188, 52766.357 23/05/22,05:52:47,19,10,1, 11.9,1,1, 9.504, 10529.136, 385.191, 52766.391 23/05/22,05:52:48,00,10,1, 11.9,1,1, 9.508, 10529.130, 385.191, 52766.391 23/05/22,05:52:48,01,10,1, 11.9,1,1, 9.508, 10529.079, 385.173, 52766.387 23/05/22,05:52:48,02,10,1, 11.9,1,1, 9.508, 10529.055, 385.184, 52766.391 23/05/22,05:52:48,03,10,1, 11.9,1,1, 9.508, 10529.029, 385.170, 52766.403 23/05/22,05:52:48,04,10,1, 11.9,1,1, 9.508, 10529.003, 385.153, 52766.387 23/05/22,05:52:48,05,10,1, 11.9,1,1, 9.508, 10529.003, 385.137, 52766.415 23/05/22,05:52:48,06,10,1, 11.9,1,1, 9.508, 10528.955, 385.138, 52766.375 23/05/22,05:52:48,07,10,1, 11.9,1,1, 9.508, 10528.940, 385.137, 52766.379 23/05/22,05:52:48,08,10,1, 11.9,1,1, 9.508, 10528.904, 385.146, 52766.377 23/05/22,05:52:48,09,10,1, 11.9,1,1, 9.508, 10528.905, 385.092, 52766.437 23/05/22,05:52:48,10,10,1, 11.9,1,1, 9.508, 10528.873, 385.084, 52766.416 23/05/22,05:52:48,11,10,1, 11.9,1,1, 9.508, 10528.856, 385.080, 52766.405 23/05/22,05:52:48,12,10,1, 11.9,1,1, 9.508, 10528.816, 385.082, 52766.369 23/05/22,05:52:48,13,10,1, 11.9,1,1, 9.508, 10528.801, 385.085, 52766.393 23/05/22,05:52:48,14,10,1, 11.9,1,1, 9.508, 10528.735, 385.068, 52766.375 23/05/22,05:52:48,15,10,1, 11.9,1,1, 9.508, 10528.723, 385.073, 52766.408 23/05/22,05:52:48,16,10,1, 11.9,1,1, 9.508, 10528.715, 385.046, 52766.450 23/05/22,05:52:48,17,10,1, 11.9,1,1, 9.508, 10528.689, 385.016, 52766.381 23/05/22,05:52:48,18,10,1, 11.9,1,1, 9.508, 10528.662, 385.017, 52766.442 23/05/22,05:52:48,19,10,1, 11.9,1,1, 9.508, 10528.646, 385.038, 52766.402 23/05/22,05:52:49,00,09,1, 12.0,1,1, 9.506, 10528.646, 385.038, 52766.402 23/05/22,05:52:49,01,09,1, 12.0,1,1, 9.506, 10528.556, 385.009, 52766.415 23/05/22,05:52:49,02,09,1, 12.0,1,1, 9.506, 10528.574, 385.000, 52766.415 23/05/22,05:52:49,03,09,1, 12.0,1,1, 9.506, 10528.550, 384.994, 52766.387 23/05/22,05:52:49,04,09,1, 12.0,1,1, 9.506, 10528.521, 384.977, 52766.379 23/05/22,05:52:49,05,09,1, 12.0,1,1, 9.506, 10528.506, 384.993, 52766.364 23/05/22,05:52:49,06,09,1, 12.0,1,1, 9.506, 10528.474, 384.964, 52766.393 23/05/22,05:52:49,07,09,1, 12.0,1,1, 9.506, 10528.448, 384.962, 52766.361 23/05/22,05:52:49,08,09,1, 12.0,1,1, 9.506, 10528.409, 384.961, 52766.370 23/05/22,05:52:49,09,09,1, 12.0,1,1, 9.506, 10528.356, 384.935, 52766.365 23/05/22,05:52:49,10,09,1, 12.0,1,1, 9.506, 10528.354, 384.920, 52766.383 23/05/22,05:52:49,11,09,1, 12.0,1,1, 9.506, 10528.342, 384.925, 52766.372 23/05/22,05:52:49,12,09,1, 12.0,1,1, 9.506, 10528.293, 384.925, 52766.387 23/05/22,05:52:49,13,09,1, 12.0,1,1, 9.506, 10528.274, 384.900, 52766.425 23/05/22,05:52:49,14,09,1, 12.0,1,1, 9.506, 10528.252, 384.900, 52766.378 23/05/22,05:52:49,15,09,1, 12.0,1,1, 9.506, 10528.225, 384.880, 52766.395 23/05/22,05:52:49,16,09,1, 12.0,1,1, 9.506, 10528.210, 384.867, 52766.401 23/05/22,05:52:49,17,09,1, 12.0,1,1, 9.506, 10528.173, 384.866, 52766.355 23/05/22,05:52:49,18,09,1, 12.0,1,1, 9.506, 10528.144, 384.845, 52766.359 23/05/22,05:52:49,19,09,1, 12.0,1,1, 9.506, 10528.124, 384.855, 52766.357 23/05/22,05:52:50,00,09,1, 12.0,1,1, 9.510, 10528.120, 384.855, 52766.357 23/05/22,05:52:50,01,09,1, 12.0,1,1, 9.510, 10528.093, 384.826, 52766.368 23/05/22,05:52:50,02,09,1, 12.0,1,1, 9.510, 10528.045, 384.807, 52766.373 23/05/22,05:52:50,03,09,1, 12.0,1,1, 9.510, 10528.042, 384.810, 52766.343 23/05/22,05:52:50,04,09,1, 12.0,1,1, 9.510, 10528.024, 384.781, 52766.320 23/05/22,05:52:50,05,09,1, 12.0,1,1, 9.510, 10528.011, 384.801, 52766.352 23/05/22,05:52:50,06,09,1, 12.0,1,1, 9.510, 10527.982, 384.766, 52766.363 23/05/22,05:52:50,07,09,1, 12.0,1,1, 9.510, 10527.971, 384.763, 52766.376 23/05/22,05:52:50,08,09,1, 12.0,1,1, 9.510, 10527.930, 384.748, 52766.389 23/05/22,05:52:50,09,09,1, 12.0,1,1, 9.510, 10527.910, 384.727, 52766.371 23/05/22,05:52:50,10,09,1, 12.0,1,1, 9.510, 10527.881, 384.743, 52766.375 23/05/22,05:52:50,11,09,1, 12.0,1,1, 9.510, 10527.859, 384.721, 52766.393 23/05/22,05:52:50,12,09,1, 12.0,1,1, 9.510, 10527.833, 384.709, 52766.358 23/05/22,05:52:50,13,09,1, 12.0,1,1, 9.510, 10527.800, 384.689, 52766.369 23/05/22,05:52:50,14,09,1, 12.0,1,1, 9.510, 10527.781, 384.691, 52766.369 23/05/22,05:52:50,15,09,1, 12.0,1,1, 9.510, 10527.764, 384.690, 52766.363 23/05/22,05:52:50,16,09,1, 12.0,1,1, 9.510, 10527.739, 384.672, 52766.389 23/05/22,05:52:50,17,09,1, 12.0,1,1, 9.510, 10527.714, 384.675, 52766.371 23/05/22,05:52:50,18,09,1, 12.0,1,1, 9.510, 10527.723, 384.655, 52766.353 23/05/22,05:52:50,19,09,1, 12.0,1,1, 9.510, 10527.682, 384.651, 52766.374 23/05/22,05:52:51,00,09,1, 11.8,1,1, 9.506, 10527.678, 384.651, 52766.374 23/05/22,05:52:51,01,09,1, 11.8,1,1, 9.506, 10527.647, 384.625, 52766.388 23/05/22,05:52:51,02,09,1, 11.8,1,1, 9.506, 10527.639, 384.600, 52766.409 23/05/22,05:52:51,03,09,1, 11.8,1,1, 9.506, 10527.614, 384.596, 52766.396 23/05/22,05:52:51,04,09,1, 11.8,1,1, 9.506, 10527.603, 384.600, 52766.408 23/05/22,05:52:51,05,09,1, 11.8,1,1, 9.506, 10527.608, 384.597, 52766.382 23/05/22,05:52:51,06,09,1, 11.8,1,1, 9.506, 10527.580, 384.562, 52766.394 23/05/22,05:52:51,07,09,1, 11.8,1,1, 9.506, 10527.569, 384.561, 52766.397 23/05/22,05:52:51,08,09,1, 11.8,1,1, 9.506, 10527.562, 384.566, 52766.400 23/05/22,05:52:51,09,09,1, 11.8,1,1, 9.506, 10527.523, 384.553, 52766.410 23/05/22,05:52:51,10,09,1, 11.8,1,1, 9.506, 10527.536, 384.550, 52766.397 23/05/22,05:52:51,11,09,1, 11.8,1,1, 9.506, 10527.521, 384.512, 52766.418 23/05/22,05:52:51,12,09,1, 11.8,1,1, 9.506, 10527.476, 384.514, 52766.410 23/05/22,05:52:51,13,09,1, 11.8,1,1, 9.506, 10527.476, 384.504, 52766.387 23/05/22,05:52:51,14,09,1, 11.8,1,1, 9.506, 10527.438, 384.515, 52766.377 23/05/22,05:52:51,15,09,1, 11.8,1,1, 9.506, 10527.451, 384.497, 52766.400 23/05/22,05:52:51,16,09,1, 11.8,1,1, 9.506, 10527.419, 384.484, 52766.406 23/05/22,05:52:51,17,09,1, 11.8,1,1, 9.506, 10527.394, 384.473, 52766.427 23/05/22,05:52:51,18,09,1, 11.8,1,1, 9.506, 10527.397, 384.469, 52766.442 23/05/22,05:52:51,19,09,1, 11.8,1,1, 9.506, 10527.366, 384.459, 52766.371 23/05/22,05:52:52,00,10,1, 12.0,1,1, 9.507, 10527.360, 384.459, 52766.371 23/05/22,05:52:52,01,10,1, 12.0,1,1, 9.507, 10527.360, 384.437, 52766.397 23/05/22,05:52:52,02,10,1, 12.0,1,1, 9.507, 10527.352, 384.412, 52766.413 23/05/22,05:52:52,03,10,1, 12.0,1,1, 9.507, 10527.313, 384.410, 52766.420 23/05/22,05:52:52,04,10,1, 12.0,1,1, 9.507, 10527.305, 384.404, 52766.438 23/05/22,05:52:52,05,10,1, 12.0,1,1, 9.507, 10527.298, 384.400, 52766.450 23/05/22,05:52:52,06,10,1, 12.0,1,1, 9.507, 10527.280, 384.410, 52766.408 23/05/22,05:52:52,07,10,1, 12.0,1,1, 9.507, 10527.291, 384.373, 52766.464 23/05/22,05:52:52,08,10,1, 12.0,1,1, 9.507, 10527.284, 384.375, 52766.430 23/05/22,05:52:52,09,10,1, 12.0,1,1, 9.507, 10527.261, 384.352, 52766.458 23/05/22,05:52:52,10,10,1, 12.0,1,1, 9.507, 10527.222, 384.354, 52766.440 23/05/22,05:52:52,11,10,1, 12.0,1,1, 9.507, 10527.202, 384.354, 52766.434 23/05/22,05:52:52,12,10,1, 12.0,1,1, 9.507, 10527.226, 384.354, 52766.454 23/05/22,05:52:52,13,10,1, 12.0,1,1, 9.507, 10527.224, 384.339, 52766.451 23/05/22,05:52:52,14,10,1, 12.0,1,1, 9.507, 10527.205, 384.344, 52766.486 23/05/22,05:52:52,15,10,1, 12.0,1,1, 9.507, 10527.221, 384.331, 52766.444 23/05/22,05:52:52,16,10,1, 12.0,1,1, 9.507, 10527.181, 384.309, 52766.457 23/05/22,05:52:52,17,10,1, 12.0,1,1, 9.507, 10527.185, 384.332, 52766.490 23/05/22,05:52:52,18,10,1, 12.0,1,1, 9.507, 10527.176, 384.323, 52766.465 23/05/22,05:52:52,19,10,1, 12.0,1,1, 9.507, 10527.173, 384.316, 52766.481 23/05/22,05:52:53,00,10,1, 11.9,1,1, 9.507, 10527.169, 384.316, 52766.481 23/05/22,05:52:53,01,10,1, 11.9,1,1, 9.507, 10527.153, 384.287, 52766.419 23/05/22,05:52:53,02,10,1, 11.9,1,1, 9.507, 10527.155, 384.294, 52766.452 23/05/22,05:52:53,03,10,1, 11.9,1,1, 9.507, 10527.148, 384.311, 52766.445 23/05/22,05:52:53,04,10,1, 11.9,1,1, 9.507, 10527.133, 384.288, 52766.442 23/05/22,05:52:53,05,10,1, 11.9,1,1, 9.507, 10527.123, 384.290, 52766.624 23/05/22,05:52:53,06,10,1, 11.9,1,1, 9.507, 10527.104, 384.272, 52766.477 23/05/22,05:52:53,07,10,1, 11.9,1,1, 9.507, 10527.130, 384.279, 52766.525 23/05/22,05:52:53,08,10,1, 11.9,1,1, 9.507, 10527.122, 384.275, 52766.500 23/05/22,05:52:53,09,10,1, 11.9,1,1, 9.507, 10527.118, 384.259, 52766.451 23/05/22,05:52:53,10,10,1, 11.9,1,1, 9.507, 10527.114, 384.260, 52766.465 23/05/22,05:52:53,11,10,1, 11.9,1,1, 9.507, 10527.132, 384.255, 52766.478 23/05/22,05:52:53,12,10,1, 11.9,1,1, 9.507, 10527.130, 384.258, 52766.493 23/05/22,05:52:53,13,10,1, 11.9,1,1, 9.507, 10527.129, 384.234, 52766.422 23/05/22,05:52:53,14,10,1, 11.9,1,1, 9.507, 10527.115, 384.240, 52766.488 23/05/22,05:52:53,15,10,1, 11.9,1,1, 9.507, 10527.103, 384.235, 52766.478 23/05/22,05:52:53,16,10,1, 11.9,1,1, 9.507, 10527.126, 384.230, 52766.451 23/05/22,05:52:53,17,10,1, 11.9,1,1, 9.507, 10527.121, 384.219, 52766.483 23/05/22,05:52:53,18,10,1, 11.9,1,1, 9.507, 10527.112, 384.239, 52766.471 23/05/22,05:52:53,19,10,1, 11.9,1,1, 9.507, 10527.094, 384.255, 52766.507 23/05/22,05:52:54,00,11,1, 11.9,1,1, 9.509, 10527.093, 384.255, 52766.507 23/05/22,05:52:54,01,11,1, 11.9,1,1, 9.509, 10527.120, 384.241, 52766.524 23/05/22,05:52:54,02,11,1, 11.9,1,1, 9.509, 10527.079, 384.251, 52766.511 23/05/22,05:52:54,03,11,1, 11.9,1,1, 9.509, 10527.099, 384.261, 52766.528 23/05/22,05:52:54,04,11,1, 11.9,1,1, 9.509, 10527.115, 384.245, 52766.551 23/05/22,05:52:54,05,11,1, 11.9,1,1, 9.509, 10527.130, 384.245, 52766.505 23/05/22,05:52:54,06,11,1, 11.9,1,1, 9.509, 10527.101, 384.223, 52766.474 23/05/22,05:52:54,07,11,1, 11.9,1,1, 9.509, 10527.076, 384.234, 52766.442 23/05/22,05:52:54,08,11,1, 11.9,1,1, 9.509, 10527.092, 384.249, 52766.487 23/05/22,05:52:54,09,11,1, 11.9,1,1, 9.509, 10527.120, 384.223, 52766.532 23/05/22,05:52:54,10,11,1, 11.9,1,1, 9.509, 10527.099, 384.217, 52766.548 23/05/22,05:52:54,11,11,1, 11.9,1,1, 9.509, 10527.119, 384.256, 52766.551 23/05/22,05:52:54,12,11,1, 11.9,1,1, 9.509, 10527.107, 384.236, 52766.528 23/05/22,05:52:54,13,11,1, 11.9,1,1, 9.509, 10527.097, 384.233, 52766.551 23/05/22,05:52:54,14,11,1, 11.9,1,1, 9.509, 10527.082, 384.222, 52766.542 23/05/22,05:52:54,15,11,1, 11.9,1,1, 9.509, 10527.089, 384.240, 52766.489 23/05/22,05:52:54,16,11,1, 11.9,1,1, 9.509, 10527.100, 384.249, 52766.535 23/05/22,05:52:54,17,11,1, 11.9,1,1, 9.509, 10527.118, 384.243, 52766.527 23/05/22,05:52:54,18,11,1, 11.9,1,1, 9.509, 10527.118, 384.246, 52766.538 23/05/22,05:52:54,19,11,1, 11.9,1,1, 9.509, 10527.117, 384.254, 52766.578 23/05/22,05:52:55,00,10,1, 11.9,1,1, 9.509, 10527.110, 384.254, 52766.578 23/05/22,05:52:55,01,10,1, 11.9,1,1, 9.509, 10527.132, 384.256, 52766.553 23/05/22,05:52:55,02,10,1, 11.9,1,1, 9.509, 10527.131, 384.247, 52766.571 23/05/22,05:52:55,03,10,1, 11.9,1,1, 9.509, 10527.131, 384.240, 52766.553 23/05/22,05:52:55,04,10,1, 11.9,1,1, 9.509, 10527.128, 384.260, 52766.582 23/05/22,05:52:55,05,10,1, 11.9,1,1, 9.509, 10527.141, 384.256, 52766.532 23/05/22,05:52:55,06,10,1, 11.9,1,1, 9.509, 10527.121, 384.261, 52766.545 23/05/22,05:52:55,07,10,1, 11.9,1,1, 9.509, 10527.168, 384.274, 52766.601 23/05/22,05:52:55,08,10,1, 11.9,1,1, 9.509, 10527.170, 384.296, 52766.600 23/05/22,05:52:55,09,10,1, 11.9,1,1, 9.509, 10527.157, 384.277, 52766.568 23/05/22,05:52:55,10,10,1, 11.9,1,1, 9.509, 10527.150, 384.283, 52766.603 23/05/22,05:52:55,11,10,1, 11.9,1,1, 9.509, 10527.168, 384.276, 52766.559 23/05/22,05:52:55,12,10,1, 11.9,1,1, 9.509, 10527.163, 384.307, 52766.594 23/05/22,05:52:55,13,10,1, 11.9,1,1, 9.509, 10527.190, 384.301, 52766.556 23/05/22,05:52:55,14,10,1, 11.9,1,1, 9.509, 10527.199, 384.291, 52766.573 23/05/22,05:52:55,15,10,1, 11.9,1,1, 9.509, 10527.202, 384.298, 52766.631 23/05/22,05:52:55,16,10,1, 11.9,1,1, 9.509, 10527.222, 384.303, 52766.624 23/05/22,05:52:55,17,10,1, 11.9,1,1, 9.509, 10527.225, 384.320, 52766.635 23/05/22,05:52:55,18,10,1, 11.9,1,1, 9.509, 10527.240, 384.289, 52766.613 23/05/22,05:52:55,19,10,1, 11.9,1,1, 9.509, 10527.247, 384.310, 52766.604 23/05/22,05:52:56,00,10,1, 11.9,1,1, 9.508, 10527.244, 384.310, 52766.604 23/05/22,05:52:56,01,10,1, 11.9,1,1, 9.508, 10527.254, 384.323, 52766.594 23/05/22,05:52:56,02,10,1, 11.9,1,1, 9.508, 10527.255, 384.322, 52766.667 23/05/22,05:52:56,03,10,1, 11.9,1,1, 9.508, 10527.304, 384.331, 52766.647 23/05/22,05:52:56,04,10,1, 11.9,1,1, 9.508, 10527.244, 384.300, 52766.607 23/05/22,05:52:56,05,10,1, 11.9,1,1, 9.508, 10527.307, 384.327, 52766.649 23/05/22,05:52:56,06,10,1, 11.9,1,1, 9.508, 10527.306, 384.346, 52766.660 23/05/22,05:52:56,07,10,1, 11.9,1,1, 9.508, 10527.319, 384.362, 52766.683 23/05/22,05:52:56,08,10,1, 11.9,1,1, 9.508, 10527.304, 384.363, 52766.630 23/05/22,05:52:56,09,10,1, 11.9,1,1, 9.508, 10527.317, 384.382, 52766.648 23/05/22,05:52:56,10,10,1, 11.9,1,1, 9.508, 10527.359, 384.388, 52766.695 23/05/22,05:52:56,11,10,1, 11.9,1,1, 9.508, 10527.339, 384.400, 52766.657 23/05/22,05:52:56,12,10,1, 11.9,1,1, 9.508, 10527.381, 384.401, 52766.666 23/05/22,05:52:56,13,10,1, 11.9,1,1, 9.508, 10527.362, 384.422, 52766.690 23/05/22,05:52:56,14,10,1, 11.9,1,1, 9.508, 10527.383, 384.421, 52766.703 23/05/22,05:52:56,15,10,1, 11.9,1,1, 9.508, 10527.383, 384.413, 52766.626 23/05/22,05:52:56,16,10,1, 11.9,1,1, 9.508, 10527.422, 384.447, 52766.709 23/05/22,05:52:56,17,10,1, 11.9,1,1, 9.508, 10527.410, 384.434, 52766.658 23/05/22,05:52:56,18,10,1, 11.9,1,1, 9.508, 10527.414, 384.441, 52766.640 23/05/22,05:52:56,19,10,1, 11.9,1,1, 9.508, 10527.402, 384.441, 52766.689 23/05/22,05:52:57,00,11,1, 11.9,1,1, 9.511, 10527.394, 384.441, 52766.689 23/05/22,05:52:57,01,11,1, 11.9,1,1, 9.511, 10527.432, 384.476, 52766.691 23/05/22,05:52:57,02,11,1, 11.9,1,1, 9.511, 10527.458, 384.486, 52766.795 23/05/22,05:52:57,03,11,1, 11.9,1,1, 9.511, 10527.455, 384.505, 52766.686 23/05/22,05:52:57,04,11,1, 11.9,1,1, 9.511, 10527.477, 384.548, 52766.751 23/05/22,05:52:57,05,11,1, 11.9,1,1, 9.511, 10527.486, 384.520, 52766.711 23/05/22,05:52:57,06,11,1, 11.9,1,1, 9.511, 10527.486, 384.548, 52766.753 23/05/22,05:52:57,07,11,1, 11.9,1,1, 9.511, 10527.477, 384.549, 52766.782 23/05/22,05:52:57,08,11,1, 11.9,1,1, 9.511, 10527.493, 384.560, 52766.792 23/05/22,05:52:57,09,11,1, 11.9,1,1, 9.511, 10527.508, 384.544, 52766.786 23/05/22,05:52:57,10,11,1, 11.9,1,1, 9.511, 10527.512, 384.581, 52766.749 23/05/22,05:52:57,11,11,1, 11.9,1,1, 9.511, 10527.532, 384.571, 52766.811 23/05/22,05:52:57,12,11,1, 11.9,1,1, 9.511, 10527.512, 384.596, 52766.799 23/05/22,05:52:57,13,11,1, 11.9,1,1, 9.511, 10527.534, 384.584, 52766.779 23/05/22,05:52:57,14,11,1, 11.9,1,1, 9.511, 10527.567, 384.606, 52766.801 23/05/22,05:52:57,15,11,1, 11.9,1,1, 9.511, 10527.542, 384.626, 52766.818 23/05/22,05:52:57,16,11,1, 11.9,1,1, 9.511, 10527.573, 384.638, 52766.806 23/05/22,05:52:57,17,11,1, 11.9,1,1, 9.511, 10527.581, 384.633, 52766.773 23/05/22,05:52:57,18,11,1, 11.9,1,1, 9.511, 10527.581, 384.659, 52766.845 23/05/22,05:52:57,19,11,1, 11.9,1,1, 9.511, 10527.590, 384.628, 52766.799 23/05/22,05:52:58,00,11,1, 11.9,1,1, 9.509, 10527.586, 384.628, 52766.799 23/05/22,05:52:58,01,11,1, 11.9,1,1, 9.509, 10527.600, 384.659, 52766.864 23/05/22,05:52:58,02,11,1, 11.9,1,1, 9.509, 10527.626, 384.676, 52766.807 23/05/22,05:52:58,03,11,1, 11.9,1,1, 9.509, 10527.628, 384.696, 52766.818 23/05/22,05:52:58,04,11,1, 11.9,1,1, 9.509, 10527.639, 384.715, 52766.803 23/05/22,05:52:58,05,11,1, 11.9,1,1, 9.509, 10527.661, 384.721, 52766.842 23/05/22,05:52:58,06,11,1, 11.9,1,1, 9.509, 10527.661, 384.707, 52766.832 23/05/22,05:52:58,07,11,1, 11.9,1,1, 9.509, 10527.658, 384.718, 52766.842 23/05/22,05:52:58,08,11,1, 11.9,1,1, 9.509, 10527.700, 384.725, 52766.873 23/05/22,05:52:58,09,11,1, 11.9,1,1, 9.509, 10527.692, 384.741, 52766.891 23/05/22,05:52:58,10,11,1, 11.9,1,1, 9.509, 10527.694, 384.736, 52766.853 23/05/22,05:52:58,11,11,1, 11.9,1,1, 9.509, 10527.730, 384.754, 52766.841 23/05/22,05:52:58,12,11,1, 11.9,1,1, 9.509, 10527.706, 384.760, 52766.886 23/05/22,05:52:58,13,11,1, 11.9,1,1, 9.509, 10527.737, 384.775, 52766.884 23/05/22,05:52:58,14,11,1, 11.9,1,1, 9.509, 10527.737, 384.779, 52766.900 23/05/22,05:52:58,15,11,1, 11.9,1,1, 9.509, 10527.759, 384.774, 52766.878 23/05/22,05:52:58,16,11,1, 11.9,1,1, 9.509, 10527.749, 384.783, 52766.931 23/05/22,05:52:58,17,11,1, 11.9,1,1, 9.509, 10527.747, 384.785, 52766.898 23/05/22,05:52:58,18,11,1, 11.9,1,1, 9.509, 10527.786, 384.825, 52766.905 23/05/22,05:52:58,19,11,1, 11.9,1,1, 9.509, 10527.786, 384.794, 52766.874 23/05/22,05:52:59,00,11,1, 12.0,1,1, 9.509, 10527.778, 384.794, 52766.874 23/05/22,05:52:59,01,11,1, 12.0,1,1, 9.509, 10527.813, 384.839, 52766.878 23/05/22,05:52:59,02,11,1, 12.0,1,1, 9.509, 10527.807, 384.850, 52766.892 23/05/22,05:52:59,03,11,1, 12.0,1,1, 9.509, 10527.827, 384.860, 52766.897 23/05/22,05:52:59,04,11,1, 12.0,1,1, 9.509, 10527.842, 384.857, 52766.888 23/05/22,05:52:59,05,11,1, 12.0,1,1, 9.509, 10527.827, 384.873, 52766.891 23/05/22,05:52:59,06,11,1, 12.0,1,1, 9.509, 10527.840, 384.881, 52766.935 23/05/22,05:52:59,07,11,1, 12.0,1,1, 9.509, 10527.851, 384.897, 52766.943 23/05/22,05:52:59,08,11,1, 12.0,1,1, 9.509, 10527.867, 384.881, 52766.937 23/05/22,05:52:59,09,11,1, 12.0,1,1, 9.509, 10527.854, 384.881, 52766.936 23/05/22,05:52:59,10,11,1, 12.0,1,1, 9.509, 10527.877, 384.897, 52766.902 23/05/22,05:52:59,11,11,1, 12.0,1,1, 9.509, 10527.870, 384.915, 52766.955 23/05/22,05:52:59,12,11,1, 12.0,1,1, 9.509, 10527.872, 384.894, 52766.896 23/05/22,05:52:59,13,11,1, 12.0,1,1, 9.509, 10527.915, 384.936, 52766.935 23/05/22,05:52:59,14,11,1, 12.0,1,1, 9.509, 10527.926, 384.930, 52766.907 23/05/22,05:52:59,15,11,1, 12.0,1,1, 9.509, 10527.927, 384.944, 52766.880 23/05/22,05:52:59,16,11,1, 12.0,1,1, 9.509, 10527.934, 384.956, 52766.928 23/05/22,05:52:59,17,11,1, 12.0,1,1, 9.509, 10527.949, 384.945, 52766.927 23/05/22,05:52:59,18,11,1, 12.0,1,1, 9.509, 10527.923, 384.966, 52766.952 23/05/22,05:52:59,19,11,1, 12.0,1,1, 9.509, 10527.979, 384.969, 52766.914 23/05/22,05:53:00,00,11,1, 11.9,1,1, 9.509, 10527.978, 384.969, 52766.914 23/05/22,05:53:00,01,11,1, 11.9,1,1, 9.509, 10527.978, 385.009, 52766.912 23/05/22,05:53:00,02,11,1, 11.9,1,1, 9.509, 10527.971, 384.978, 52766.847 23/05/22,05:53:00,03,11,1, 11.9,1,1, 9.509, 10527.999, 384.983, 52766.905 23/05/22,05:53:00,04,11,1, 11.9,1,1, 9.509, 10528.009, 384.988, 52766.881 23/05/22,05:53:00,05,11,1, 11.9,1,1, 9.509, 10528.013, 385.004, 52766.863 23/05/22,05:53:00,06,11,1, 11.9,1,1, 9.509, 10528.054, 385.025, 52766.872 23/05/22,05:53:00,07,11,1, 11.9,1,1, 9.509, 10528.038, 385.004, 52766.845 23/05/22,05:53:00,08,11,1, 11.9,1,1, 9.509, 10528.061, 385.004, 52766.838 23/05/22,05:53:00,09,11,1, 11.9,1,1, 9.509, 10528.062, 385.016, 52766.909 23/05/22,05:53:00,10,11,1, 11.9,1,1, 9.509, 10528.038, 385.051, 52766.920 23/05/22,05:53:00,11,11,1, 11.9,1,1, 9.509, 10528.083, 385.009, 52766.921 23/05/22,05:53:00,12,11,1, 11.9,1,1, 9.509, 10528.089, 385.045, 52766.924 23/05/22,05:53:00,13,11,1, 11.9,1,1, 9.509, 10528.070, 385.055, 52766.850 23/05/22,05:53:00,14,11,1, 11.9,1,1, 9.509, 10528.097, 385.047, 52766.942 23/05/22,05:53:00,15,11,1, 11.9,1,1, 9.509, 10528.110, 385.074, 52766.904 23/05/22,05:53:00,16,11,1, 11.9,1,1, 9.509, 10528.118, 385.078, 52766.923 23/05/22,05:53:00,17,11,1, 11.9,1,1, 9.509, 10528.145, 385.078, 52766.885 23/05/22,05:53:00,18,11,1, 11.9,1,1, 9.509, 10528.115, 385.087, 52766.916 23/05/22,05:53:00,19,11,1, 11.9,1,1, 9.509, 10528.138, 385.067, 52766.890 23/05/22,05:53:01,00,11,1, 11.9,1,1, 9.507, 10528.136, 385.067, 52766.890 23/05/22,05:53:01,01,11,1, 11.9,1,1, 9.507, 10528.170, 385.116, 52766.890 23/05/22,05:53:01,02,11,1, 11.9,1,1, 9.507, 10528.152, 385.096, 52766.941 23/05/22,05:53:01,03,11,1, 11.9,1,1, 9.507, 10528.148, 385.136, 52766.915 23/05/22,05:53:01,04,11,1, 11.9,1,1, 9.507, 10528.182, 385.101, 52766.891 23/05/22,05:53:01,05,11,1, 11.9,1,1, 9.507, 10528.165, 385.136, 52766.906 23/05/22,05:53:01,06,11,1, 11.9,1,1, 9.507, 10528.186, 385.138, 52766.861 23/05/22,05:53:01,07,11,1, 11.9,1,1, 9.507, 10528.216, 385.137, 52766.906 23/05/22,05:53:01,08,11,1, 11.9,1,1, 9.507, 10528.166, 385.147, 52766.921 23/05/22,05:53:01,09,11,1, 11.9,1,1, 9.507, 10528.189, 385.158, 52766.894 23/05/22,05:53:01,10,11,1, 11.9,1,1, 9.507, 10528.209, 385.174, 52766.899 23/05/22,05:53:01,11,11,1, 11.9,1,1, 9.507, 10528.224, 385.141, 52766.915 23/05/22,05:53:01,12,11,1, 11.9,1,1, 9.507, 10528.223, 385.172, 52766.907 23/05/22,05:53:01,13,11,1, 11.9,1,1, 9.507, 10528.219, 385.188, 52766.924 23/05/22,05:53:01,14,11,1, 11.9,1,1, 9.507, 10528.231, 385.166, 52766.937 23/05/22,05:53:01,15,11,1, 11.9,1,1, 9.507, 10528.246, 385.166, 52766.971 23/05/22,05:53:01,16,11,1, 11.9,1,1, 9.507, 10528.262, 385.189, 52766.944 23/05/22,05:53:01,17,11,1, 11.9,1,1, 9.507, 10528.259, 385.203, 52766.910 23/05/22,05:53:01,18,11,1, 11.9,1,1, 9.507, 10528.292, 385.188, 52766.930 23/05/22,05:53:01,19,11,1, 11.9,1,1, 9.507, 10528.276, 385.199, 52766.962 23/05/22,05:53:02,00,11,1, 11.9,1,1, 9.509, 10528.270, 385.199, 52766.962 23/05/22,05:53:02,01,11,1, 11.9,1,1, 9.509, 10528.283, 385.193, 52766.928 23/05/22,05:53:02,02,11,1, 11.9,1,1, 9.509, 10528.278, 385.200, 52766.932 23/05/22,05:53:02,03,11,1, 11.9,1,1, 9.509, 10528.278, 385.218, 52766.888 23/05/22,05:53:02,04,11,1, 11.9,1,1, 9.509, 10528.291, 385.220, 52766.916 23/05/22,05:53:02,05,11,1, 11.9,1,1, 9.509, 10528.302, 385.220, 52766.918 23/05/22,05:53:02,06,11,1, 11.9,1,1, 9.509, 10528.299, 385.212, 52766.706 23/05/22,05:53:02,07,11,1, 11.9,1,1, 9.509, 10528.271, 385.221, 52766.934 23/05/22,05:53:02,08,11,1, 11.9,1,1, 9.509, 10528.294, 385.225, 52766.959 23/05/22,05:53:02,09,11,1, 11.9,1,1, 9.509, 10528.328, 385.228, 52766.976 23/05/22,05:53:02,10,11,1, 11.9,1,1, 9.509, 10528.302, 385.233, 52766.957 23/05/22,05:53:02,11,11,1, 11.9,1,1, 9.509, 10528.320, 385.243, 52766.906 23/05/22,05:53:02,12,11,1, 11.9,1,1, 9.509, 10528.344, 385.262, 52766.933 23/05/22,05:53:02,13,11,1, 11.9,1,1, 9.509, 10528.355, 385.238, 52766.926 23/05/22,05:53:02,14,11,1, 11.9,1,1, 9.509, 10528.328, 385.238, 52766.932 23/05/22,05:53:02,15,11,1, 11.9,1,1, 9.509, 10528.336, 385.240, 52766.949 23/05/22,05:53:02,16,11,1, 11.9,1,1, 9.509, 10528.339, 385.233, 52766.922 23/05/22,05:53:02,17,11,1, 11.9,1,1, 9.509, 10528.329, 385.233, 52766.929 23/05/22,05:53:02,18,11,1, 11.9,1,1, 9.509, 10528.330, 385.233, 52766.903 23/05/22,05:53:02,19,11,1, 11.9,1,1, 9.509, 10528.310, 385.254, 52766.940 23/05/22,05:53:03,00,11,1, 11.9,1,1, 9.508, 10528.303, 385.254, 52766.940 23/05/22,05:53:03,01,11,1, 11.9,1,1, 9.508, 10528.319, 385.251, 52766.928 23/05/22,05:53:03,02,11,1, 11.9,1,1, 9.508, 10528.336, 385.215, 52766.920 23/05/22,05:53:03,03,11,1, 11.9,1,1, 9.508, 10528.344, 385.228, 52766.896 23/05/22,05:53:03,04,11,1, 11.9,1,1, 9.508, 10528.365, 385.235, 52766.918 23/05/22,05:53:03,05,11,1, 11.9,1,1, 9.508, 10528.359, 385.211, 52766.879 23/05/22,05:53:03,06,11,1, 11.9,1,1, 9.508, 10528.355, 385.201, 52766.945 23/05/22,05:53:03,07,11,1, 11.9,1,1, 9.508, 10528.361, 385.212, 52766.899 23/05/22,05:53:03,08,11,1, 11.9,1,1, 9.508, 10528.371, 385.200, 52766.878 23/05/22,05:53:03,09,11,1, 11.9,1,1, 9.508, 10528.350, 385.190, 52766.925 23/05/22,05:53:03,10,11,1, 11.9,1,1, 9.508, 10528.373, 385.230, 52766.925 23/05/22,05:53:03,11,11,1, 11.9,1,1, 9.508, 10528.365, 385.220, 52766.936 23/05/22,05:53:03,12,11,1, 11.9,1,1, 9.508, 10528.354, 385.230, 52766.960 23/05/22,05:53:03,13,11,1, 11.9,1,1, 9.508, 10528.364, 385.196, 52766.867 23/05/22,05:53:03,14,11,1, 11.9,1,1, 9.508, 10528.375, 385.223, 52766.904 23/05/22,05:53:03,15,11,1, 11.9,1,1, 9.508, 10528.348, 385.201, 52766.871 23/05/22,05:53:03,16,11,1, 11.9,1,1, 9.508, 10528.348, 385.219, 52766.906 23/05/22,05:53:03,17,11,1, 11.9,1,1, 9.508, 10528.396, 385.203, 52766.888 23/05/22,05:53:03,18,11,1, 11.9,1,1, 9.508, 10528.353, 385.204, 52766.884 23/05/22,05:53:03,19,11,1, 11.9,1,1, 9.508, 10528.360, 385.201, 52766.885 23/05/22,05:53:04,00,10,1, 11.9,1,1, 9.507, 10528.353, 385.201, 52766.885 23/05/22,05:53:04,01,10,1, 11.9,1,1, 9.507, 10528.382, 385.200, 52766.881 23/05/22,05:53:04,02,10,1, 11.9,1,1, 9.507, 10528.362, 385.180, 52766.882 23/05/22,05:53:04,03,10,1, 11.9,1,1, 9.507, 10528.358, 385.190, 52766.833 23/05/22,05:53:04,04,10,1, 11.9,1,1, 9.507, 10528.347, 385.178, 52766.897 23/05/22,05:53:04,05,10,1, 11.9,1,1, 9.507, 10528.379, 385.168, 52766.847 23/05/22,05:53:04,06,10,1, 11.9,1,1, 9.507, 10528.383, 385.166, 52766.899 23/05/22,05:53:04,07,10,1, 11.9,1,1, 9.507, 10528.370, 385.169, 52766.881 23/05/22,05:53:04,08,10,1, 11.9,1,1, 9.507, 10528.379, 385.146, 52766.859 23/05/22,05:53:04,09,10,1, 11.9,1,1, 9.507, 10528.363, 385.156, 52766.852 23/05/22,05:53:04,10,10,1, 11.9,1,1, 9.507, 10528.381, 385.130, 52766.824 23/05/22,05:53:04,11,10,1, 11.9,1,1, 9.507, 10528.362, 385.154, 52766.814 23/05/22,05:53:04,12,10,1, 11.9,1,1, 9.507, 10528.385, 385.146, 52766.885 23/05/22,05:53:04,13,10,1, 11.9,1,1, 9.507, 10528.355, 385.150, 52766.866 23/05/22,05:53:04,14,10,1, 11.9,1,1, 9.507, 10528.388, 385.166, 52766.904 23/05/22,05:53:04,15,10,1, 11.9,1,1, 9.507, 10528.386, 385.142, 52766.926 23/05/22,05:53:04,16,10,1, 11.9,1,1, 9.507, 10528.357, 385.130, 52766.887 23/05/22,05:53:04,17,10,1, 11.9,1,1, 9.507, 10528.380, 385.110, 52766.849 23/05/22,05:53:04,18,10,1, 11.9,1,1, 9.507, 10528.366, 385.121, 52766.825 23/05/22,05:53:04,19,10,1, 11.9,1,1, 9.507, 10528.386, 385.101, 52766.755 23/05/22,05:53:05,00,10,1, 11.9,1,1, 9.510, 10528.378, 385.101, 52766.755 23/05/22,05:53:05,01,10,1, 11.9,1,1, 9.510, 10528.370, 385.105, 52766.893 23/05/22,05:53:05,02,10,1, 11.9,1,1, 9.510, 10528.374, 385.089, 52766.878 23/05/22,05:53:05,03,10,1, 11.9,1,1, 9.510, 10528.337, 385.070, 52766.848 23/05/22,05:53:05,04,10,1, 11.9,1,1, 9.510, 10528.354, 385.071, 52766.823 23/05/22,05:53:05,05,10,1, 11.9,1,1, 9.510, 10528.364, 385.072, 52766.812 23/05/22,05:53:05,06,10,1, 11.9,1,1, 9.510, 10528.350, 385.053, 52766.779 23/05/22,05:53:05,07,10,1, 11.9,1,1, 9.510, 10528.346, 385.059, 52766.807 23/05/22,05:53:05,08,10,1, 11.9,1,1, 9.510, 10528.355, 385.047, 52766.780 23/05/22,05:53:05,09,10,1, 11.9,1,1, 9.510, 10528.374, 385.046, 52766.841 23/05/22,05:53:05,10,10,1, 11.9,1,1, 9.510, 10528.351, 385.048, 52766.874 23/05/22,05:53:05,11,10,1, 11.9,1,1, 9.510, 10528.330, 385.010, 52766.820 23/05/22,05:53:05,12,10,1, 11.9,1,1, 9.510, 10528.344, 385.000, 52766.806 23/05/22,05:53:05,13,10,1, 11.9,1,1, 9.510, 10528.333, 385.012, 52766.791 23/05/22,05:53:05,14,10,1, 11.9,1,1, 9.510, 10528.332, 384.997, 52766.826 23/05/22,05:53:05,15,10,1, 11.9,1,1, 9.510, 10528.353, 385.010, 52766.801 23/05/22,05:53:05,16,10,1, 11.9,1,1, 9.510, 10528.303, 384.981, 52766.799 23/05/22,05:53:05,17,10,1, 11.9,1,1, 9.510, 10528.292, 384.976, 52766.787 23/05/22,05:53:05,18,10,1, 11.9,1,1, 9.510, 10528.295, 384.975, 52766.773 23/05/22,05:53:05,19,10,1, 11.9,1,1, 9.510, 10528.321, 384.954, 52766.775 23/05/22,05:53:06,00,10,1, 11.9,1,1, 9.514, 10528.320, 384.954, 52766.775 23/05/22,05:53:06,01,10,1, 11.9,1,1, 9.514, 10528.287, 384.945, 52766.770 23/05/22,05:53:06,02,10,1, 11.9,1,1, 9.514, 10528.288, 384.971, 52766.826 23/05/22,05:53:06,03,10,1, 11.9,1,1, 9.514, 10528.298, 384.942, 52766.757 23/05/22,05:53:06,04,10,1, 11.9,1,1, 9.514, 10528.272, 384.950, 52766.772 23/05/22,05:53:06,05,10,1, 11.9,1,1, 9.514, 10528.277, 384.935, 52766.784 23/05/22,05:53:06,06,10,1, 11.9,1,1, 9.514, 10528.293, 384.930, 52766.792 23/05/22,05:53:06,07,10,1, 11.9,1,1, 9.514, 10528.271, 384.917, 52766.760 23/05/22,05:53:06,08,10,1, 11.9,1,1, 9.514, 10528.293, 384.910, 52766.805 23/05/22,05:53:06,09,10,1, 11.9,1,1, 9.514, 10528.273, 384.877, 52766.749 23/05/22,05:53:06,10,10,1, 11.9,1,1, 9.514, 10528.267, 384.867, 52766.809 23/05/22,05:53:06,11,10,1, 11.9,1,1, 9.514, 10528.267, 384.867, 52766.758 23/05/22,05:53:06,12,10,1, 11.9,1,1, 9.514, 10528.276, 384.867, 52766.750 23/05/22,05:53:06,13,10,1, 11.9,1,1, 9.514, 10528.250, 384.856, 52766.778 23/05/22,05:53:06,14,10,1, 11.9,1,1, 9.514, 10528.269, 384.851, 52766.754 23/05/22,05:53:06,15,10,1, 11.9,1,1, 9.514, 10528.243, 384.861, 52766.764 23/05/22,05:53:06,16,10,1, 11.9,1,1, 9.514, 10528.240, 384.843, 52766.784 23/05/22,05:53:06,17,10,1, 11.9,1,1, 9.514, 10528.242, 384.826, 52766.754 23/05/22,05:53:06,18,10,1, 11.9,1,1, 9.514, 10528.243, 384.834, 52766.753 23/05/22,05:53:06,19,10,1, 11.9,1,1, 9.514, 10528.208, 384.807, 52766.782 23/05/22,05:53:07,00,10,1, 11.8,1,1, 9.508, 10528.203, 384.807, 52766.782 23/05/22,05:53:07,01,10,1, 11.8,1,1, 9.508, 10528.217, 384.807, 52766.783 23/05/22,05:53:07,02,10,1, 11.8,1,1, 9.508, 10528.199, 384.780, 52766.798 23/05/22,05:53:07,03,10,1, 11.8,1,1, 9.508, 10528.217, 384.809, 52766.723 23/05/22,05:53:07,04,10,1, 11.8,1,1, 9.508, 10528.214, 384.782, 52766.741 23/05/22,05:53:07,05,10,1, 11.8,1,1, 9.508, 10528.199, 384.762, 52766.732 23/05/22,05:53:07,06,10,1, 11.8,1,1, 9.508, 10528.174, 384.783, 52766.755 23/05/22,05:53:07,07,10,1, 11.8,1,1, 9.508, 10528.211, 384.777, 52766.789 23/05/22,05:53:07,08,10,1, 11.8,1,1, 9.508, 10528.163, 384.755, 52766.764 23/05/22,05:53:07,09,10,1, 11.8,1,1, 9.508, 10528.144, 384.758, 52766.787 23/05/22,05:53:07,10,10,1, 11.8,1,1, 9.508, 10528.172, 384.731, 52766.715 23/05/22,05:53:07,11,10,1, 11.8,1,1, 9.508, 10528.152, 384.745, 52766.745 23/05/22,05:53:07,12,10,1, 11.8,1,1, 9.508, 10528.148, 384.739, 52766.721 23/05/22,05:53:07,13,10,1, 11.8,1,1, 9.508, 10528.155, 384.729, 52766.723 23/05/22,05:53:07,14,10,1, 11.8,1,1, 9.508, 10528.135, 384.724, 52766.786 23/05/22,05:53:07,15,10,1, 11.8,1,1, 9.508, 10528.125, 384.711, 52766.719 23/05/22,05:53:07,16,10,1, 11.8,1,1, 9.508, 10528.135, 384.705, 52766.743 23/05/22,05:53:07,17,10,1, 11.8,1,1, 9.508, 10528.130, 384.710, 52766.715 23/05/22,05:53:07,18,10,1, 11.8,1,1, 9.508, 10528.118, 384.697, 52766.734 23/05/22,05:53:07,19,10,1, 11.8,1,1, 9.508, 10528.120, 384.707, 52766.737 23/05/22,05:53:08,00,10,1, 11.9,1,1, 9.511, 10528.120, 384.707, 52766.737 23/05/22,05:53:08,01,10,1, 11.9,1,1, 9.511, 10528.089, 384.678, 52766.665 23/05/22,05:53:08,02,10,1, 11.9,1,1, 9.511, 10528.099, 384.672, 52766.714 23/05/22,05:53:08,03,10,1, 11.9,1,1, 9.511, 10528.084, 384.676, 52766.717 23/05/22,05:53:08,04,10,1, 11.9,1,1, 9.511, 10528.090, 384.664, 52766.720 23/05/22,05:53:08,05,10,1, 11.9,1,1, 9.511, 10528.071, 384.693, 52766.714 23/05/22,05:53:08,06,10,1, 11.9,1,1, 9.511, 10528.059, 384.652, 52766.707 23/05/22,05:53:08,07,10,1, 11.9,1,1, 9.511, 10528.069, 384.650, 52766.729 23/05/22,05:53:08,08,10,1, 11.9,1,1, 9.511, 10528.071, 384.635, 52766.698 23/05/22,05:53:08,09,10,1, 11.9,1,1, 9.511, 10528.061, 384.631, 52766.676 23/05/22,05:53:08,10,10,1, 11.9,1,1, 9.511, 10528.026, 384.629, 52766.710 23/05/22,05:53:08,11,10,1, 11.9,1,1, 9.511, 10528.053, 384.606, 52766.698 23/05/22,05:53:08,12,10,1, 11.9,1,1, 9.511, 10528.026, 384.621, 52766.683 23/05/22,05:53:08,13,10,1, 11.9,1,1, 9.511, 10528.047, 384.625, 52766.697 23/05/22,05:53:08,14,10,1, 11.9,1,1, 9.511, 10528.031, 384.601, 52766.706 23/05/22,05:53:08,15,10,1, 11.9,1,1, 9.511, 10528.047, 384.590, 52766.686 23/05/22,05:53:08,16,10,1, 11.9,1,1, 9.511, 10528.026, 384.601, 52766.689 23/05/22,05:53:08,17,10,1, 11.9,1,1, 9.511, 10528.011, 384.602, 52766.710 23/05/22,05:53:08,18,10,1, 11.9,1,1, 9.511, 10528.001, 384.594, 52766.692 23/05/22,05:53:08,19,10,1, 11.9,1,1, 9.511, 10528.015, 384.586, 52766.726 23/05/22,05:53:09,00,10,1, 11.9,1,1, 9.511, 10528.011, 384.586, 52766.726 23/05/22,05:53:09,01,10,1, 11.9,1,1, 9.511, 10528.009, 384.561, 52766.728 23/05/22,05:53:09,02,10,1, 11.9,1,1, 9.511, 10527.986, 384.554, 52766.680 23/05/22,05:53:09,03,10,1, 11.9,1,1, 9.511, 10527.980, 384.555, 52766.692 23/05/22,05:53:09,04,10,1, 11.9,1,1, 9.511, 10527.962, 384.565, 52766.674 23/05/22,05:53:09,05,10,1, 11.9,1,1, 9.511, 10527.970, 384.550, 52766.680 23/05/22,05:53:09,06,10,1, 11.9,1,1, 9.511, 10527.954, 384.545, 52766.745 23/05/22,05:53:09,07,10,1, 11.9,1,1, 9.511, 10527.980, 384.536, 52766.723 23/05/22,05:53:09,08,10,1, 11.9,1,1, 9.511, 10527.968, 384.536, 52766.715 23/05/22,05:53:09,09,10,1, 11.9,1,1, 9.511, 10527.958, 384.554, 52766.717 23/05/22,05:53:09,10,10,1, 11.9,1,1, 9.511, 10527.959, 384.536, 52766.683 23/05/22,05:53:09,11,10,1, 11.9,1,1, 9.511, 10527.969, 384.544, 52766.708 23/05/22,05:53:09,12,10,1, 11.9,1,1, 9.511, 10527.950, 384.554, 52766.727 23/05/22,05:53:09,13,10,1, 11.9,1,1, 9.511, 10527.945, 384.526, 52766.701 23/05/22,05:53:09,14,10,1, 11.9,1,1, 9.511, 10527.940, 384.537, 52766.715 23/05/22,05:53:09,15,10,1, 11.9,1,1, 9.511, 10527.935, 384.535, 52766.753 23/05/22,05:53:09,16,10,1, 11.9,1,1, 9.511, 10527.960, 384.519, 52766.720 23/05/22,05:53:09,17,10,1, 11.9,1,1, 9.511, 10527.939, 384.514, 52766.734 23/05/22,05:53:09,18,10,1, 11.9,1,1, 9.511, 10527.948, 384.489, 52766.697 23/05/22,05:53:09,19,10,1, 11.9,1,1, 9.511, 10527.957, 384.501, 52766.697 23/05/22,05:53:10,00,11,1, 11.9,1,1, 9.510, 10527.953, 384.501, 52766.697 23/05/22,05:53:10,01,11,1, 11.9,1,1, 9.510, 10527.955, 384.516, 52766.703 23/05/22,05:53:10,02,11,1, 11.9,1,1, 9.510, 10527.942, 384.503, 52766.678 23/05/22,05:53:10,03,11,1, 11.9,1,1, 9.510, 10527.928, 384.511, 52766.722 23/05/22,05:53:10,04,11,1, 11.9,1,1, 9.510, 10527.939, 384.526, 52766.720 23/05/22,05:53:10,05,11,1, 11.9,1,1, 9.510, 10527.934, 384.500, 52766.695 23/05/22,05:53:10,06,11,1, 11.9,1,1, 9.510, 10527.905, 384.509, 52766.725 23/05/22,05:53:10,07,11,1, 11.9,1,1, 9.510, 10527.921, 384.498, 52766.712 23/05/22,05:53:10,08,11,1, 11.9,1,1, 9.510, 10527.939, 384.506, 52766.725 23/05/22,05:53:10,09,11,1, 11.9,1,1, 9.510, 10527.914, 384.514, 52766.780 23/05/22,05:53:10,10,11,1, 11.9,1,1, 9.510, 10527.950, 384.512, 52766.720 23/05/22,05:53:10,11,11,1, 11.9,1,1, 9.510, 10527.929, 384.484, 52766.740 23/05/22,05:53:10,12,11,1, 11.9,1,1, 9.510, 10527.947, 384.483, 52766.746 23/05/22,05:53:10,13,11,1, 11.9,1,1, 9.510, 10527.896, 384.491, 52766.745 23/05/22,05:53:10,14,11,1, 11.9,1,1, 9.510, 10527.930, 384.486, 52766.759 23/05/22,05:53:10,15,11,1, 11.9,1,1, 9.510, 10527.936, 384.489, 52766.796 23/05/22,05:53:10,16,11,1, 11.9,1,1, 9.510, 10527.951, 384.469, 52766.731 23/05/22,05:53:10,17,11,1, 11.9,1,1, 9.510, 10527.940, 384.488, 52766.764 23/05/22,05:53:10,18,11,1, 11.9,1,1, 9.510, 10527.920, 384.478, 52766.748 23/05/22,05:53:10,19,11,1, 11.9,1,1, 9.510, 10527.911, 384.487, 52766.732 23/05/22,05:53:11,00,10,1, 11.9,1,1, 9.511, 10527.903, 384.487, 52766.732 23/05/22,05:53:11,01,10,1, 11.9,1,1, 9.511, 10527.929, 384.480, 52766.745 23/05/22,05:53:11,02,10,1, 11.9,1,1, 9.511, 10527.965, 384.476, 52766.727 23/05/22,05:53:11,03,10,1, 11.9,1,1, 9.511, 10527.924, 384.500, 52766.777 23/05/22,05:53:11,04,10,1, 11.9,1,1, 9.511, 10527.918, 384.447, 52766.751 23/05/22,05:53:11,05,10,1, 11.9,1,1, 9.511, 10527.950, 384.454, 52766.727 23/05/22,05:53:11,06,10,1, 11.9,1,1, 9.511, 10527.924, 384.474, 52766.734 23/05/22,05:53:11,07,10,1, 11.9,1,1, 9.511, 10527.954, 384.469, 52766.765 23/05/22,05:53:11,08,10,1, 11.9,1,1, 9.511, 10527.978, 384.466, 52766.598 23/05/22,05:53:11,09,10,1, 11.9,1,1, 9.511, 10527.936, 384.489, 52766.718 23/05/22,05:53:11,10,10,1, 11.9,1,1, 9.511, 10527.930, 384.459, 52766.725 23/05/22,05:53:11,11,10,1, 11.9,1,1, 9.511, 10527.980, 384.495, 52766.745 23/05/22,05:53:11,12,10,1, 11.9,1,1, 9.511, 10527.951, 384.476, 52766.801 23/05/22,05:53:11,13,10,1, 11.9,1,1, 9.511, 10527.961, 384.497, 52766.753 23/05/22,05:53:11,14,10,1, 11.9,1,1, 9.511, 10527.973, 384.474, 52766.782 23/05/22,05:53:11,15,10,1, 11.9,1,1, 9.511, 10527.970, 384.501, 52766.791 23/05/22,05:53:11,16,10,1, 11.9,1,1, 9.511, 10527.951, 384.499, 52766.782 23/05/22,05:53:11,17,10,1, 11.9,1,1, 9.511, 10527.977, 384.541, 52766.789 23/05/22,05:53:11,18,10,1, 11.9,1,1, 9.511, 10527.982, 384.503, 52766.795 23/05/22,05:53:11,19,10,1, 11.9,1,1, 9.511, 10527.986, 384.536, 52766.814 23/05/22,05:53:12,00,10,1, 11.9,1,1, 9.510, 10527.986, 384.536, 52766.814 23/05/22,05:53:12,01,10,1, 11.9,1,1, 9.510, 10527.997, 384.549, 52766.786 23/05/22,05:53:12,02,10,1, 11.9,1,1, 9.510, 10528.001, 384.529, 52766.811 23/05/22,05:53:12,03,10,1, 11.9,1,1, 9.510, 10527.993, 384.515, 52766.794 23/05/22,05:53:12,04,10,1, 11.9,1,1, 9.510, 10527.989, 384.512, 52766.812 23/05/22,05:53:12,05,10,1, 11.9,1,1, 9.510, 10528.020, 384.517, 52766.784 23/05/22,05:53:12,06,10,1, 11.9,1,1, 9.510, 10528.028, 384.536, 52766.809 23/05/22,05:53:12,07,10,1, 11.9,1,1, 9.510, 10528.016, 384.542, 52766.768 23/05/22,05:53:12,08,10,1, 11.9,1,1, 9.510, 10528.007, 384.525, 52766.782 23/05/22,05:53:12,09,10,1, 11.9,1,1, 9.510, 10528.028, 384.528, 52766.814 23/05/22,05:53:12,10,10,1, 11.9,1,1, 9.510, 10528.026, 384.533, 52766.795 23/05/22,05:53:12,11,10,1, 11.9,1,1, 9.510, 10528.033, 384.540, 52766.825 23/05/22,05:53:12,12,10,1, 11.9,1,1, 9.510, 10528.029, 384.537, 52766.794 23/05/22,05:53:12,13,10,1, 11.9,1,1, 9.510, 10528.033, 384.524, 52766.820 23/05/22,05:53:12,14,10,1, 11.9,1,1, 9.510, 10528.047, 384.535, 52766.808 23/05/22,05:53:12,15,10,1, 11.9,1,1, 9.510, 10528.053, 384.538, 52766.830 23/05/22,05:53:12,16,10,1, 11.9,1,1, 9.510, 10528.053, 384.537, 52766.795 23/05/22,05:53:12,17,10,1, 11.9,1,1, 9.510, 10528.079, 384.578, 52766.847 23/05/22,05:53:12,18,10,1, 11.9,1,1, 9.510, 10528.058, 384.557, 52766.839 23/05/22,05:53:12,19,10,1, 11.9,1,1, 9.510, 10528.065, 384.565, 52766.802 23/05/22,05:53:13,00,11,1, 12.0,1,1, 9.509, 10528.061, 384.565, 52766.802 23/05/22,05:53:13,01,11,1, 12.0,1,1, 9.509, 10528.087, 384.608, 52766.831 23/05/22,05:53:13,02,11,1, 12.0,1,1, 9.509, 10528.084, 384.600, 52766.790 23/05/22,05:53:13,03,11,1, 12.0,1,1, 9.509, 10528.121, 384.604, 52766.843 23/05/22,05:53:13,04,11,1, 12.0,1,1, 9.509, 10528.102, 384.597, 52766.851 23/05/22,05:53:13,05,11,1, 12.0,1,1, 9.509, 10528.099, 384.628, 52766.844 23/05/22,05:53:13,06,11,1, 12.0,1,1, 9.509, 10528.120, 384.628, 52766.885 23/05/22,05:53:13,07,11,1, 12.0,1,1, 9.509, 10528.130, 384.642, 52766.878 23/05/22,05:53:13,08,11,1, 12.0,1,1, 9.509, 10528.115, 384.637, 52766.856 23/05/22,05:53:13,09,11,1, 12.0,1,1, 9.509, 10528.128, 384.656, 52766.915 23/05/22,05:53:13,10,11,1, 12.0,1,1, 9.509, 10528.123, 384.653, 52766.880 23/05/22,05:53:13,11,11,1, 12.0,1,1, 9.509, 10528.126, 384.685, 52766.938 23/05/22,05:53:13,12,11,1, 12.0,1,1, 9.509, 10528.126, 384.696, 52766.910 23/05/22,05:53:13,13,11,1, 12.0,1,1, 9.509, 10528.165, 384.692, 52766.897 23/05/22,05:53:13,14,11,1, 12.0,1,1, 9.509, 10528.130, 384.675, 52766.929 23/05/22,05:53:13,15,11,1, 12.0,1,1, 9.509, 10528.168, 384.701, 52766.946 23/05/22,05:53:13,16,11,1, 12.0,1,1, 9.509, 10528.162, 384.688, 52766.913 23/05/22,05:53:13,17,11,1, 12.0,1,1, 9.509, 10528.157, 384.703, 52766.933 23/05/22,05:53:13,18,11,1, 12.0,1,1, 9.509, 10528.160, 384.715, 52766.956 23/05/22,05:53:13,19,11,1, 12.0,1,1, 9.509, 10528.179, 384.752, 52766.974 23/05/22,05:53:14,00,11,1, 12.0,1,1, 9.512, 10528.178, 384.752, 52766.974 23/05/22,05:53:14,01,11,1, 12.0,1,1, 9.512, 10528.163, 384.754, 52766.932 23/05/22,05:53:14,02,11,1, 12.0,1,1, 9.512, 10528.190, 384.763, 52766.930 23/05/22,05:53:14,03,11,1, 12.0,1,1, 9.512, 10528.176, 384.763, 52766.925 23/05/22,05:53:14,04,11,1, 12.0,1,1, 9.512, 10528.199, 384.783, 52766.924 23/05/22,05:53:14,05,11,1, 12.0,1,1, 9.512, 10528.184, 384.796, 52766.937 23/05/22,05:53:14,06,11,1, 12.0,1,1, 9.512, 10528.220, 384.799, 52766.972 23/05/22,05:53:14,07,11,1, 12.0,1,1, 9.512, 10528.209, 384.806, 52766.951 23/05/22,05:53:14,08,11,1, 12.0,1,1, 9.512, 10528.239, 384.824, 52766.974 23/05/22,05:53:14,09,11,1, 12.0,1,1, 9.512, 10528.220, 384.827, 52766.956 23/05/22,05:53:14,10,11,1, 12.0,1,1, 9.512, 10528.227, 384.839, 52766.928 23/05/22,05:53:14,11,11,1, 12.0,1,1, 9.512, 10528.220, 384.881, 52766.994 23/05/22,05:53:14,12,11,1, 12.0,1,1, 9.512, 10528.248, 384.890, 52767.020 23/05/22,05:53:14,13,11,1, 12.0,1,1, 9.512, 10528.265, 384.906, 52766.984 23/05/22,05:53:14,14,11,1, 12.0,1,1, 9.512, 10528.247, 384.905, 52767.028 23/05/22,05:53:14,15,11,1, 12.0,1,1, 9.512, 10528.252, 384.916, 52766.975 23/05/22,05:53:14,16,11,1, 12.0,1,1, 9.512, 10528.246, 384.906, 52766.981 23/05/22,05:53:14,17,11,1, 12.0,1,1, 9.512, 10528.280, 384.934, 52767.024 23/05/22,05:53:14,18,11,1, 12.0,1,1, 9.512, 10528.281, 384.955, 52767.008 23/05/22,05:53:14,19,11,1, 12.0,1,1, 9.512, 10528.280, 384.962, 52767.013 23/05/22,05:53:15,00,11,1, 11.9,1,1, 9.513, 10528.278, 384.962, 52767.013 23/05/22,05:53:15,01,11,1, 11.9,1,1, 9.513, 10528.306, 384.980, 52766.981 23/05/22,05:53:15,02,11,1, 11.9,1,1, 9.513, 10528.283, 384.968, 52766.992 23/05/22,05:53:15,03,11,1, 11.9,1,1, 9.513, 10528.294, 385.015, 52767.001 23/05/22,05:53:15,04,11,1, 11.9,1,1, 9.513, 10528.310, 384.986, 52767.020 23/05/22,05:53:15,05,11,1, 11.9,1,1, 9.513, 10528.309, 385.005, 52767.031 23/05/22,05:53:15,06,11,1, 11.9,1,1, 9.513, 10528.332, 385.013, 52767.034 23/05/22,05:53:15,07,11,1, 11.9,1,1, 9.513, 10528.333, 385.036, 52767.051 23/05/22,05:53:15,08,11,1, 11.9,1,1, 9.513, 10528.318, 385.079, 52767.064 23/05/22,05:53:15,09,11,1, 11.9,1,1, 9.513, 10528.323, 385.074, 52767.074 23/05/22,05:53:15,10,11,1, 11.9,1,1, 9.513, 10528.331, 385.075, 52767.059 23/05/22,05:53:15,11,11,1, 11.9,1,1, 9.513, 10528.342, 385.082, 52767.005 23/05/22,05:53:15,12,11,1, 11.9,1,1, 9.513, 10528.369, 385.084, 52767.065 23/05/22,05:53:15,13,11,1, 11.9,1,1, 9.513, 10528.353, 385.145, 52767.092 23/05/22,05:53:15,14,11,1, 11.9,1,1, 9.513, 10528.369, 385.115, 52767.089 23/05/22,05:53:15,15,11,1, 11.9,1,1, 9.513, 10528.354, 385.112, 52767.099 23/05/22,05:53:15,16,11,1, 11.9,1,1, 9.513, 10528.389, 385.118, 52767.083 23/05/22,05:53:15,17,11,1, 11.9,1,1, 9.513, 10528.394, 385.164, 52767.111 23/05/22,05:53:15,18,11,1, 11.9,1,1, 9.513, 10528.386, 385.149, 52767.116 23/05/22,05:53:15,19,11,1, 11.9,1,1, 9.513, 10528.420, 385.175, 52767.083 23/05/22,05:53:16,00,10,1, 11.9,1,1, 9.511, 10528.412, 385.175, 52767.083 23/05/22,05:53:16,01,10,1, 11.9,1,1, 9.511, 10528.415, 385.190, 52767.139 23/05/22,05:53:16,02,10,1, 11.9,1,1, 9.511, 10528.437, 385.192, 52767.108 23/05/22,05:53:16,03,10,1, 11.9,1,1, 9.511, 10528.414, 385.209, 52767.137 23/05/22,05:53:16,04,10,1, 11.9,1,1, 9.511, 10528.430, 385.227, 52767.116 23/05/22,05:53:16,05,10,1, 11.9,1,1, 9.511, 10528.454, 385.232, 52767.264 23/05/22,05:53:16,06,10,1, 11.9,1,1, 9.511, 10528.463, 385.245, 52767.083 23/05/22,05:53:16,07,10,1, 11.9,1,1, 9.511, 10528.450, 385.255, 52767.112 23/05/22,05:53:16,08,10,1, 11.9,1,1, 9.511, 10528.437, 385.266, 52767.164 23/05/22,05:53:16,09,10,1, 11.9,1,1, 9.511, 10528.483, 385.290, 52767.146 23/05/22,05:53:16,10,10,1, 11.9,1,1, 9.511, 10528.471, 385.281, 52767.168 23/05/22,05:53:16,11,10,1, 11.9,1,1, 9.511, 10528.505, 385.286, 52767.152 23/05/22,05:53:16,12,10,1, 11.9,1,1, 9.511, 10528.507, 385.289, 52767.136 23/05/22,05:53:16,13,10,1, 11.9,1,1, 9.511, 10528.513, 385.308, 52767.168 23/05/22,05:53:16,14,10,1, 11.9,1,1, 9.511, 10528.536, 385.336, 52767.152 23/05/22,05:53:16,15,10,1, 11.9,1,1, 9.511, 10528.529, 385.342, 52767.202 23/05/22,05:53:16,16,10,1, 11.9,1,1, 9.511, 10528.564, 385.326, 52767.149 23/05/22,05:53:16,17,10,1, 11.9,1,1, 9.511, 10528.573, 385.366, 52767.176 23/05/22,05:53:16,18,10,1, 11.9,1,1, 9.511, 10528.553, 385.351, 52767.148 23/05/22,05:53:16,19,10,1, 11.9,1,1, 9.511, 10528.575, 385.389, 52767.137 23/05/22,05:53:17,00,11,1, 11.9,1,1, 9.512, 10528.570, 385.389, 52767.137 23/05/22,05:53:17,01,11,1, 11.9,1,1, 9.512, 10528.587, 385.399, 52767.220 23/05/22,05:53:17,02,11,1, 11.9,1,1, 9.512, 10528.592, 385.392, 52767.184 23/05/22,05:53:17,03,11,1, 11.9,1,1, 9.512, 10528.620, 385.394, 52767.237 23/05/22,05:53:17,04,11,1, 11.9,1,1, 9.512, 10528.644, 385.432, 52767.247 23/05/22,05:53:17,05,11,1, 11.9,1,1, 9.512, 10528.635, 385.415, 52767.206 23/05/22,05:53:17,06,11,1, 11.9,1,1, 9.512, 10528.651, 385.421, 52767.210 23/05/22,05:53:17,07,11,1, 11.9,1,1, 9.512, 10528.648, 385.469, 52767.255 23/05/22,05:53:17,08,11,1, 11.9,1,1, 9.512, 10528.675, 385.461, 52767.279 23/05/22,05:53:17,09,11,1, 11.9,1,1, 9.512, 10528.673, 385.456, 52767.217 23/05/22,05:53:17,10,11,1, 11.9,1,1, 9.512, 10528.693, 385.473, 52767.268 23/05/22,05:53:17,11,11,1, 11.9,1,1, 9.512, 10528.701, 385.477, 52767.208 23/05/22,05:53:17,12,11,1, 11.9,1,1, 9.512, 10528.722, 385.486, 52767.241 23/05/22,05:53:17,13,11,1, 11.9,1,1, 9.512, 10528.726, 385.493, 52767.254 23/05/22,05:53:17,14,11,1, 11.9,1,1, 9.512, 10528.749, 385.493, 52767.230 23/05/22,05:53:17,15,11,1, 11.9,1,1, 9.512, 10528.778, 385.508, 52767.245 23/05/22,05:53:17,16,11,1, 11.9,1,1, 9.512, 10528.773, 385.521, 52767.260 23/05/22,05:53:17,17,11,1, 11.9,1,1, 9.512, 10528.788, 385.520, 52767.268 23/05/22,05:53:17,18,11,1, 11.9,1,1, 9.512, 10528.814, 385.533, 52767.247 23/05/22,05:53:17,19,11,1, 11.9,1,1, 9.512, 10528.801, 385.540, 52767.280 23/05/22,05:53:18,00,10,1, 11.9,1,1, 9.512, 10528.796, 385.540, 52767.280 23/05/22,05:53:18,01,10,1, 11.9,1,1, 9.512, 10528.841, 385.561, 52767.262 23/05/22,05:53:18,02,10,1, 11.9,1,1, 9.512, 10528.845, 385.586, 52767.308 23/05/22,05:53:18,03,10,1, 11.9,1,1, 9.512, 10528.855, 385.586, 52767.252 23/05/22,05:53:18,04,10,1, 11.9,1,1, 9.512, 10528.861, 385.568, 52767.296 23/05/22,05:53:18,05,10,1, 11.9,1,1, 9.512, 10528.861, 385.589, 52767.317 23/05/22,05:53:18,06,10,1, 11.9,1,1, 9.512, 10528.899, 385.605, 52767.266 23/05/22,05:53:18,07,10,1, 11.9,1,1, 9.512, 10528.896, 385.600, 52767.243 23/05/22,05:53:18,08,10,1, 11.9,1,1, 9.512, 10528.933, 385.605, 52767.244 23/05/22,05:53:18,09,10,1, 11.9,1,1, 9.512, 10528.910, 385.609, 52767.257 23/05/22,05:53:18,10,10,1, 11.9,1,1, 9.512, 10528.942, 385.621, 52767.298 23/05/22,05:53:18,11,10,1, 11.9,1,1, 9.512, 10528.939, 385.637, 52767.261 23/05/22,05:53:18,12,10,1, 11.9,1,1, 9.512, 10528.968, 385.635, 52767.293 23/05/22,05:53:18,13,10,1, 11.9,1,1, 9.512, 10528.965, 385.639, 52767.316 23/05/22,05:53:18,14,10,1, 11.9,1,1, 9.512, 10529.016, 385.638, 52767.307 23/05/22,05:53:18,15,10,1, 11.9,1,1, 9.512, 10529.023, 385.642, 52767.283 23/05/22,05:53:18,16,10,1, 11.9,1,1, 9.512, 10528.989, 385.635, 52767.287 23/05/22,05:53:18,17,10,1, 11.9,1,1, 9.512, 10529.039, 385.656, 52767.296 23/05/22,05:53:18,18,10,1, 11.9,1,1, 9.512, 10529.046, 385.657, 52767.305 23/05/22,05:53:18,19,10,1, 11.9,1,1, 9.512, 10529.044, 385.672, 52767.313 23/05/22,05:53:19,00,10,1, 11.9,1,1, 9.516, 10529.038, 385.672, 52767.313 23/05/22,05:53:19,01,10,1, 11.9,1,1, 9.516, 10529.095, 385.686, 52767.323 23/05/22,05:53:19,02,10,1, 11.9,1,1, 9.516, 10529.096, 385.683, 52767.348 23/05/22,05:53:19,03,10,1, 11.9,1,1, 9.516, 10529.127, 385.691, 52767.291 23/05/22,05:53:19,04,10,1, 11.9,1,1, 9.516, 10529.127, 385.686, 52767.320 23/05/22,05:53:19,05,10,1, 11.9,1,1, 9.516, 10529.139, 385.705, 52767.327 23/05/22,05:53:19,06,10,1, 11.9,1,1, 9.516, 10529.149, 385.711, 52767.357 23/05/22,05:53:19,07,10,1, 11.9,1,1, 9.516, 10529.134, 385.727, 52767.332 23/05/22,05:53:19,08,10,1, 11.9,1,1, 9.516, 10529.154, 385.735, 52767.347 23/05/22,05:53:19,09,10,1, 11.9,1,1, 9.516, 10529.179, 385.722, 52767.339 23/05/22,05:53:19,10,10,1, 11.9,1,1, 9.516, 10529.183, 385.755, 52767.358 23/05/22,05:53:19,11,10,1, 11.9,1,1, 9.516, 10529.209, 385.738, 52767.347 23/05/22,05:53:19,12,10,1, 11.9,1,1, 9.516, 10529.233, 385.739, 52767.356 23/05/22,05:53:19,13,10,1, 11.9,1,1, 9.516, 10529.248, 385.743, 52767.362 23/05/22,05:53:19,14,10,1, 11.9,1,1, 9.516, 10529.254, 385.731, 52767.380 23/05/22,05:53:19,15,10,1, 11.9,1,1, 9.516, 10529.243, 385.748, 52767.357 23/05/22,05:53:19,16,10,1, 11.9,1,1, 9.516, 10529.284, 385.757, 52767.361 23/05/22,05:53:19,17,10,1, 11.9,1,1, 9.516, 10529.301, 385.771, 52767.390 23/05/22,05:53:19,18,10,1, 11.9,1,1, 9.516, 10529.316, 385.784, 52767.341 23/05/22,05:53:19,19,10,1, 11.9,1,1, 9.516, 10529.323, 385.824, 52767.356 23/05/22,05:53:20,00,10,1, 12.0,1,1, 9.512, 10529.321, 385.824, 52767.356 23/05/22,05:53:20,01,10,1, 12.0,1,1, 9.512, 10529.353, 385.784, 52767.325 23/05/22,05:53:20,02,10,1, 12.0,1,1, 9.512, 10529.361, 385.795, 52767.401 23/05/22,05:53:20,03,10,1, 12.0,1,1, 9.512, 10529.377, 385.816, 52767.360 23/05/22,05:53:20,04,10,1, 12.0,1,1, 9.512, 10529.396, 385.809, 52767.342 23/05/22,05:53:20,05,10,1, 12.0,1,1, 9.512, 10529.371, 385.808, 52767.397 23/05/22,05:53:20,06,10,1, 12.0,1,1, 9.512, 10529.435, 385.821, 52767.345 23/05/22,05:53:20,07,10,1, 12.0,1,1, 9.512, 10529.396, 385.809, 52767.378 23/05/22,05:53:20,08,10,1, 12.0,1,1, 9.512, 10529.413, 385.829, 52767.415 23/05/22,05:53:20,09,10,1, 12.0,1,1, 9.512, 10529.421, 385.847, 52767.386 23/05/22,05:53:20,10,10,1, 12.0,1,1, 9.512, 10529.440, 385.850, 52767.394 23/05/22,05:53:20,11,10,1, 12.0,1,1, 9.512, 10529.446, 385.850, 52767.427 23/05/22,05:53:20,12,10,1, 12.0,1,1, 9.512, 10529.473, 385.877, 52767.397 23/05/22,05:53:20,13,10,1, 12.0,1,1, 9.512, 10529.479, 385.882, 52767.455 23/05/22,05:53:20,14,10,1, 12.0,1,1, 9.512, 10529.507, 385.870, 52767.383 23/05/22,05:53:20,15,10,1, 12.0,1,1, 9.512, 10529.498, 385.853, 52767.383 23/05/22,05:53:20,16,10,1, 12.0,1,1, 9.512, 10529.504, 385.880, 52767.407 23/05/22,05:53:20,17,10,1, 12.0,1,1, 9.512, 10529.534, 385.895, 52767.420 23/05/22,05:53:20,18,10,1, 12.0,1,1, 9.512, 10529.531, 385.898, 52767.406 23/05/22,05:53:20,19,10,1, 12.0,1,1, 9.512, 10529.539, 385.898, 52767.418 23/05/22,05:53:21,00,10,1, 11.9,1,1, 9.513, 10529.538, 385.898, 52767.418 23/05/22,05:53:21,01,10,1, 11.9,1,1, 9.513, 10529.560, 385.928, 52767.399 23/05/22,05:53:21,02,10,1, 11.9,1,1, 9.513, 10529.562, 385.908, 52767.416 23/05/22,05:53:21,03,10,1, 11.9,1,1, 9.513, 10529.558, 385.929, 52767.442 23/05/22,05:53:21,04,10,1, 11.9,1,1, 9.513, 10529.599, 385.935, 52767.426 23/05/22,05:53:21,05,10,1, 11.9,1,1, 9.513, 10529.584, 385.940, 52767.433 23/05/22,05:53:21,06,10,1, 11.9,1,1, 9.513, 10529.576, 385.948, 52767.432 23/05/22,05:53:21,07,10,1, 11.9,1,1, 9.513, 10529.632, 385.937, 52767.464 23/05/22,05:53:21,08,10,1, 11.9,1,1, 9.513, 10529.624, 385.944, 52767.439 23/05/22,05:53:21,09,10,1, 11.9,1,1, 9.513, 10529.633, 385.944, 52767.429 23/05/22,05:53:21,10,10,1, 11.9,1,1, 9.513, 10529.662, 385.939, 52767.423 23/05/22,05:53:21,11,10,1, 11.9,1,1, 9.513, 10529.622, 385.975, 52767.411 23/05/22,05:53:21,12,10,1, 11.9,1,1, 9.513, 10529.659, 385.966, 52767.407 23/05/22,05:53:21,13,10,1, 11.9,1,1, 9.513, 10529.690, 385.966, 52767.423 23/05/22,05:53:21,14,10,1, 11.9,1,1, 9.513, 10529.672, 385.969, 52767.429 23/05/22,05:53:21,15,10,1, 11.9,1,1, 9.513, 10529.706, 385.957, 52767.438 23/05/22,05:53:21,16,10,1, 11.9,1,1, 9.513, 10529.688, 385.953, 52767.488 23/05/22,05:53:21,17,10,1, 11.9,1,1, 9.513, 10529.693, 385.948, 52767.467 23/05/22,05:53:21,18,10,1, 11.9,1,1, 9.513, 10529.721, 385.970, 52767.454 23/05/22,05:53:21,19,10,1, 11.9,1,1, 9.513, 10529.710, 385.990, 52767.502 23/05/22,05:53:22,00,11,1, 11.9,1,1, 9.517, 10529.705, 385.990, 52767.502 23/05/22,05:53:22,01,11,1, 11.9,1,1, 9.517, 10529.743, 386.006, 52767.499 23/05/22,05:53:22,02,11,1, 11.9,1,1, 9.517, 10529.722, 385.979, 52767.485 23/05/22,05:53:22,03,11,1, 11.9,1,1, 9.517, 10529.777, 385.993, 52767.472 23/05/22,05:53:22,04,11,1, 11.9,1,1, 9.517, 10529.760, 385.977, 52767.483 23/05/22,05:53:22,05,11,1, 11.9,1,1, 9.517, 10529.806, 385.993, 52767.442 23/05/22,05:53:22,06,11,1, 11.9,1,1, 9.517, 10529.796, 386.004, 52767.498 23/05/22,05:53:22,07,11,1, 11.9,1,1, 9.517, 10529.794, 385.991, 52767.494 23/05/22,05:53:22,08,11,1, 11.9,1,1, 9.517, 10529.788, 385.996, 52767.483 23/05/22,05:53:22,09,11,1, 11.9,1,1, 9.517, 10529.789, 385.998, 52767.444 23/05/22,05:53:22,10,11,1, 11.9,1,1, 9.517, 10529.833, 385.993, 52767.492 23/05/22,05:53:22,11,11,1, 11.9,1,1, 9.517, 10529.816, 385.984, 52767.485 23/05/22,05:53:22,12,11,1, 11.9,1,1, 9.517, 10529.828, 386.010, 52767.498 23/05/22,05:53:22,13,11,1, 11.9,1,1, 9.517, 10529.820, 386.009, 52767.545 23/05/22,05:53:22,14,11,1, 11.9,1,1, 9.517, 10529.852, 386.014, 52767.475 23/05/22,05:53:22,15,11,1, 11.9,1,1, 9.517, 10529.861, 386.022, 52767.490 23/05/22,05:53:22,16,11,1, 11.9,1,1, 9.517, 10529.851, 386.012, 52767.518 23/05/22,05:53:22,17,11,1, 11.9,1,1, 9.517, 10529.860, 386.029, 52767.474 23/05/22,05:53:22,18,11,1, 11.9,1,1, 9.517, 10529.873, 386.046, 52767.514 23/05/22,05:53:22,19,11,1, 11.9,1,1, 9.517, 10529.889, 386.040, 52767.507 23/05/22,05:53:23,00,11,1, 12.0,1,1, 9.515, 10529.889, 386.040, 52767.507 23/05/22,05:53:23,01,11,1, 12.0,1,1, 9.515, 10529.877, 386.040, 52767.533 23/05/22,05:53:23,02,11,1, 12.0,1,1, 9.515, 10529.880, 386.032, 52767.522 23/05/22,05:53:23,03,11,1, 12.0,1,1, 9.515, 10529.877, 386.035, 52767.462 23/05/22,05:53:23,04,11,1, 12.0,1,1, 9.515, 10529.908, 386.034, 52767.484 23/05/22,05:53:23,05,11,1, 12.0,1,1, 9.515, 10529.915, 386.043, 52767.499 23/05/22,05:53:23,06,11,1, 12.0,1,1, 9.515, 10529.925, 386.035, 52767.533 23/05/22,05:53:23,07,11,1, 12.0,1,1, 9.515, 10529.926, 386.023, 52767.510 23/05/22,05:53:23,08,11,1, 12.0,1,1, 9.515, 10529.945, 386.030, 52767.518 23/05/22,05:53:23,09,11,1, 12.0,1,1, 9.515, 10529.962, 386.036, 52767.510 23/05/22,05:53:23,10,11,1, 12.0,1,1, 9.515, 10529.960, 386.047, 52767.524 23/05/22,05:53:23,11,11,1, 12.0,1,1, 9.515, 10529.948, 386.049, 52767.529 23/05/22,05:53:23,12,11,1, 12.0,1,1, 9.515, 10529.942, 386.055, 52767.505 23/05/22,05:53:23,13,11,1, 12.0,1,1, 9.515, 10529.967, 386.047, 52767.492 23/05/22,05:53:23,14,11,1, 12.0,1,1, 9.515, 10529.948, 386.058, 52767.525 23/05/22,05:53:23,15,11,1, 12.0,1,1, 9.515, 10529.960, 386.052, 52767.535 23/05/22,05:53:23,16,11,1, 12.0,1,1, 9.515, 10529.956, 386.044, 52767.558 23/05/22,05:53:23,17,11,1, 12.0,1,1, 9.515, 10529.973, 386.051, 52767.517 23/05/22,05:53:23,18,11,1, 12.0,1,1, 9.515, 10529.981, 386.041, 52767.502 23/05/22,05:53:23,19,11,1, 12.0,1,1, 9.515, 10529.993, 386.058, 52767.533 23/05/22,05:53:24,00,11,1, 12.0,1,1, 9.512, 10529.989, 386.058, 52767.533 23/05/22,05:53:24,01,11,1, 12.0,1,1, 9.512, 10529.993, 386.049, 52767.534 23/05/22,05:53:24,02,11,1, 12.0,1,1, 9.512, 10530.008, 386.051, 52767.531 23/05/22,05:53:24,03,11,1, 12.0,1,1, 9.512, 10529.998, 386.059, 52767.523 23/05/22,05:53:24,04,11,1, 12.0,1,1, 9.512, 10530.012, 386.051, 52767.556 23/05/22,05:53:24,05,11,1, 12.0,1,1, 9.512, 10530.008, 386.018, 52767.521 23/05/22,05:53:24,06,11,1, 12.0,1,1, 9.512, 10530.014, 386.066, 52767.563 23/05/22,05:53:24,07,11,1, 12.0,1,1, 9.512, 10530.007, 386.049, 52767.509 23/05/22,05:53:24,08,11,1, 12.0,1,1, 9.512, 10530.007, 386.061, 52767.571 23/05/22,05:53:24,09,11,1, 12.0,1,1, 9.512, 10530.034, 386.057, 52767.562 23/05/22,05:53:24,10,11,1, 12.0,1,1, 9.512, 10530.025, 386.046, 52767.540 23/05/22,05:53:24,11,11,1, 12.0,1,1, 9.512, 10530.031, 386.038, 52767.555 23/05/22,05:53:24,12,11,1, 12.0,1,1, 9.512, 10530.040, 386.044, 52767.611 23/05/22,05:53:24,13,11,1, 12.0,1,1, 9.512, 10530.036, 386.057, 52767.551 23/05/22,05:53:24,14,11,1, 12.0,1,1, 9.512, 10530.035, 386.056, 52767.577 23/05/22,05:53:24,15,11,1, 12.0,1,1, 9.512, 10530.036, 386.030, 52767.531 23/05/22,05:53:24,16,11,1, 12.0,1,1, 9.512, 10530.044, 386.065, 52767.550 23/05/22,05:53:24,17,11,1, 12.0,1,1, 9.512, 10530.025, 386.083, 52767.551 23/05/22,05:53:24,18,11,1, 12.0,1,1, 9.512, 10530.021, 386.031, 52767.558 23/05/22,05:53:24,19,11,1, 12.0,1,1, 9.512, 10530.017, 386.044, 52767.589 23/05/22,05:53:25,00,10,1, 12.0,1,1, 9.514, 10530.014, 386.044, 52767.589 23/05/22,05:53:25,01,10,1, 12.0,1,1, 9.514, 10530.035, 386.070, 52767.600 23/05/22,05:53:25,02,10,1, 12.0,1,1, 9.514, 10530.042, 386.068, 52767.597 23/05/22,05:53:25,03,10,1, 12.0,1,1, 9.514, 10530.048, 386.061, 52767.566 23/05/22,05:53:25,04,10,1, 12.0,1,1, 9.514, 10530.007, 386.061, 52767.583 23/05/22,05:53:25,05,10,1, 12.0,1,1, 9.514, 10530.045, 386.068, 52767.586 23/05/22,05:53:25,06,10,1, 12.0,1,1, 9.514, 10530.031, 386.062, 52767.576 23/05/22,05:53:25,07,10,1, 12.0,1,1, 9.514, 10530.060, 386.065, 52767.613 23/05/22,05:53:25,08,10,1, 12.0,1,1, 9.514, 10530.048, 386.083, 52767.613 23/05/22,05:53:25,09,10,1, 12.0,1,1, 9.514, 10530.048, 386.059, 52767.608 23/05/22,05:53:25,10,10,1, 12.0,1,1, 9.514, 10530.031, 386.087, 52767.615 23/05/22,05:53:25,11,10,1, 12.0,1,1, 9.514, 10530.031, 386.081, 52767.594 23/05/22,05:53:25,12,10,1, 12.0,1,1, 9.514, 10530.042, 386.070, 52767.570 23/05/22,05:53:25,13,10,1, 12.0,1,1, 9.514, 10530.043, 386.080, 52767.594 23/05/22,05:53:25,14,10,1, 12.0,1,1, 9.514, 10530.043, 386.069, 52767.584 23/05/22,05:53:25,15,10,1, 12.0,1,1, 9.514, 10530.044, 386.085, 52767.608 23/05/22,05:53:25,16,10,1, 12.0,1,1, 9.514, 10530.037, 386.065, 52767.596 23/05/22,05:53:25,17,10,1, 12.0,1,1, 9.514, 10530.036, 386.087, 52767.594 23/05/22,05:53:25,18,10,1, 12.0,1,1, 9.514, 10530.054, 386.100, 52767.613 23/05/22,05:53:25,19,10,1, 12.0,1,1, 9.514, 10530.044, 386.091, 52767.604 23/05/22,05:53:26,00,10,1, 11.8,1,1, 9.513, 10530.039, 386.091, 52767.604 23/05/22,05:53:26,01,10,1, 11.8,1,1, 9.513, 10530.025, 386.074, 52767.623 23/05/22,05:53:26,02,10,1, 11.8,1,1, 9.513, 10530.037, 386.065, 52767.596 23/05/22,05:53:26,03,10,1, 11.8,1,1, 9.513, 10530.028, 386.094, 52767.671 23/05/22,05:53:26,04,10,1, 11.8,1,1, 9.513, 10530.048, 386.071, 52767.639 23/05/22,05:53:26,05,10,1, 11.8,1,1, 9.513, 10530.038, 386.083, 52767.614 23/05/22,05:53:26,06,10,1, 11.8,1,1, 9.513, 10530.044, 386.087, 52767.630 23/05/22,05:53:26,07,10,1, 11.8,1,1, 9.513, 10530.040, 386.093, 52767.641 23/05/22,05:53:26,08,10,1, 11.8,1,1, 9.513, 10530.035, 386.075, 52767.660 23/05/22,05:53:26,09,10,1, 11.8,1,1, 9.513, 10530.043, 386.094, 52767.678 23/05/22,05:53:26,10,10,1, 11.8,1,1, 9.513, 10530.032, 386.113, 52767.678 23/05/22,05:53:26,11,10,1, 11.8,1,1, 9.513, 10530.039, 386.088, 52767.662 23/05/22,05:53:26,12,10,1, 11.8,1,1, 9.513, 10530.023, 386.114, 52767.649 23/05/22,05:53:26,13,10,1, 11.8,1,1, 9.513, 10530.033, 386.113, 52767.657 23/05/22,05:53:26,14,10,1, 11.8,1,1, 9.513, 10530.016, 386.103, 52767.676 23/05/22,05:53:26,15,10,1, 11.8,1,1, 9.513, 10530.014, 386.114, 52767.695 23/05/22,05:53:26,16,10,1, 11.8,1,1, 9.513, 10530.003, 386.138, 52767.682 23/05/22,05:53:26,17,10,1, 11.8,1,1, 9.513, 10530.018, 386.119, 52767.671 23/05/22,05:53:26,18,10,1, 11.8,1,1, 9.513, 10530.044, 386.123, 52767.701 23/05/22,05:53:26,19,10,1, 11.8,1,1, 9.513, 10530.030, 386.139, 52767.673 23/05/22,05:53:27,00,10,1, 11.9,1,1, 9.516, 10530.022, 386.139, 52767.673 23/05/22,05:53:27,01,10,1, 11.9,1,1, 9.516, 10530.022, 386.131, 52767.636 23/05/22,05:53:27,02,10,1, 11.9,1,1, 9.516, 10530.002, 386.132, 52767.692 23/05/22,05:53:27,03,10,1, 11.9,1,1, 9.516, 10530.039, 386.138, 52767.696 23/05/22,05:53:27,04,10,1, 11.9,1,1, 9.516, 10530.009, 386.155, 52767.700 23/05/22,05:53:27,05,10,1, 11.9,1,1, 9.516, 10530.018, 386.153, 52767.893 23/05/22,05:53:27,06,10,1, 11.9,1,1, 9.516, 10530.053, 386.167, 52767.708 23/05/22,05:53:27,07,10,1, 11.9,1,1, 9.516, 10530.021, 386.183, 52767.649 23/05/22,05:53:27,08,10,1, 11.9,1,1, 9.516, 10530.022, 386.158, 52767.684 23/05/22,05:53:27,09,10,1, 11.9,1,1, 9.516, 10530.036, 386.159, 52767.705 23/05/22,05:53:27,10,10,1, 11.9,1,1, 9.516, 10530.008, 386.181, 52767.681 23/05/22,05:53:27,11,10,1, 11.9,1,1, 9.516, 10530.011, 386.185, 52767.712 23/05/22,05:53:27,12,10,1, 11.9,1,1, 9.516, 10530.012, 386.193, 52767.707 23/05/22,05:53:27,13,10,1, 11.9,1,1, 9.516, 10530.017, 386.218, 52767.750 23/05/22,05:53:27,14,10,1, 11.9,1,1, 9.516, 10530.006, 386.218, 52767.710 23/05/22,05:53:27,15,10,1, 11.9,1,1, 9.516, 10529.995, 386.200, 52767.727 23/05/22,05:53:27,16,10,1, 11.9,1,1, 9.516, 10530.015, 386.195, 52767.711 23/05/22,05:53:27,17,10,1, 11.9,1,1, 9.516, 10530.002, 386.195, 52767.717 23/05/22,05:53:27,18,10,1, 11.9,1,1, 9.516, 10529.996, 386.204, 52767.740 23/05/22,05:53:27,19,10,1, 11.9,1,1, 9.516, 10529.983, 386.224, 52767.710 23/05/22,05:53:28,00,10,1, 11.9,1,1, 9.517, 10529.981, 386.224, 52767.710 23/05/22,05:53:28,01,10,1, 11.9,1,1, 9.517, 10529.977, 386.224, 52767.770 23/05/22,05:53:28,02,10,1, 11.9,1,1, 9.517, 10529.999, 386.230, 52767.765 23/05/22,05:53:28,03,10,1, 11.9,1,1, 9.517, 10529.973, 386.220, 52767.770 23/05/22,05:53:28,04,10,1, 11.9,1,1, 9.517, 10529.970, 386.220, 52767.740 23/05/22,05:53:28,05,10,1, 11.9,1,1, 9.517, 10529.990, 386.217, 52767.702 23/05/22,05:53:28,06,10,1, 11.9,1,1, 9.517, 10529.954, 386.248, 52767.730 23/05/22,05:53:28,07,10,1, 11.9,1,1, 9.517, 10529.982, 386.250, 52767.724 23/05/22,05:53:28,08,10,1, 11.9,1,1, 9.517, 10529.951, 386.216, 52767.727 23/05/22,05:53:28,09,10,1, 11.9,1,1, 9.517, 10529.951, 386.236, 52767.784 23/05/22,05:53:28,10,10,1, 11.9,1,1, 9.517, 10529.954, 386.228, 52767.728 23/05/22,05:53:28,11,10,1, 11.9,1,1, 9.517, 10529.978, 386.250, 52767.779 23/05/22,05:53:28,12,10,1, 11.9,1,1, 9.517, 10529.960, 386.227, 52767.760 23/05/22,05:53:28,13,10,1, 11.9,1,1, 9.517, 10529.941, 386.232, 52767.771 23/05/22,05:53:28,14,10,1, 11.9,1,1, 9.517, 10529.938, 386.211, 52767.749 23/05/22,05:53:28,15,10,1, 11.9,1,1, 9.517, 10529.957, 386.247, 52767.790 23/05/22,05:53:28,16,10,1, 11.9,1,1, 9.517, 10529.922, 386.241, 52767.802 23/05/22,05:53:28,17,10,1, 11.9,1,1, 9.517, 10529.930, 386.267, 52767.764 23/05/22,05:53:28,18,10,1, 11.9,1,1, 9.517, 10529.942, 386.235, 52767.815 23/05/22,05:53:28,19,10,1, 11.9,1,1, 9.517, 10529.941, 386.259, 52767.782 23/05/22,05:53:29,00,10,1, 11.9,1,1, 9.519, 10529.939, 386.259, 52767.782 23/05/22,05:53:29,01,10,1, 11.9,1,1, 9.519, 10529.922, 386.283, 52767.853 23/05/22,05:53:29,02,10,1, 11.9,1,1, 9.519, 10529.934, 386.253, 52767.822 23/05/22,05:53:29,03,10,1, 11.9,1,1, 9.519, 10529.922, 386.274, 52767.783 23/05/22,05:53:29,04,10,1, 11.9,1,1, 9.519, 10529.910, 386.279, 52767.795 23/05/22,05:53:29,05,10,1, 11.9,1,1, 9.519, 10529.906, 386.268, 52767.796 23/05/22,05:53:29,06,10,1, 11.9,1,1, 9.519, 10529.911, 386.270, 52767.820 23/05/22,05:53:29,07,10,1, 11.9,1,1, 9.519, 10529.904, 386.253, 52767.821 23/05/22,05:53:29,08,10,1, 11.9,1,1, 9.519, 10529.890, 386.279, 52767.786 23/05/22,05:53:29,09,10,1, 11.9,1,1, 9.519, 10529.908, 386.276, 52767.846 23/05/22,05:53:29,10,10,1, 11.9,1,1, 9.519, 10529.901, 386.279, 52767.829 23/05/22,05:53:29,11,10,1, 11.9,1,1, 9.519, 10529.874, 386.275, 52767.825 23/05/22,05:53:29,12,10,1, 11.9,1,1, 9.519, 10529.924, 386.258, 52767.833 23/05/22,05:53:29,13,10,1, 11.9,1,1, 9.519, 10529.887, 386.265, 52767.807 23/05/22,05:53:29,14,10,1, 11.9,1,1, 9.519, 10529.895, 386.282, 52767.858 23/05/22,05:53:29,15,10,1, 11.9,1,1, 9.519, 10529.912, 386.285, 52767.829 23/05/22,05:53:29,16,10,1, 11.9,1,1, 9.519, 10529.891, 386.291, 52767.879 23/05/22,05:53:29,17,10,1, 11.9,1,1, 9.519, 10529.876, 386.280, 52767.855 23/05/22,05:53:29,18,10,1, 11.9,1,1, 9.519, 10529.872, 386.273, 52767.857 23/05/22,05:53:29,19,10,1, 11.9,1,1, 9.519, 10529.884, 386.291, 52767.824 23/05/22,05:53:30,00,10,1, 11.8,1,1, 9.519, 10529.881, 386.291, 52767.824 23/05/22,05:53:30,01,10,1, 11.8,1,1, 9.519, 10529.858, 386.288, 52767.853 23/05/22,05:53:30,02,10,1, 11.8,1,1, 9.519, 10529.859, 386.281, 52767.846 23/05/22,05:53:30,03,10,1, 11.8,1,1, 9.519, 10529.844, 386.273, 52767.872 23/05/22,05:53:30,04,10,1, 11.8,1,1, 9.519, 10529.853, 386.280, 52767.848 23/05/22,05:53:30,05,10,1, 11.8,1,1, 9.519, 10529.831, 386.286, 52767.845 23/05/22,05:53:30,06,10,1, 11.8,1,1, 9.519, 10529.846, 386.281, 52767.840 23/05/22,05:53:30,07,10,1, 11.8,1,1, 9.519, 10529.850, 386.284, 52767.921 23/05/22,05:53:30,08,10,1, 11.8,1,1, 9.519, 10529.841, 386.285, 52767.891 23/05/22,05:53:30,09,10,1, 11.8,1,1, 9.519, 10529.833, 386.297, 52767.872 23/05/22,05:53:30,10,10,1, 11.8,1,1, 9.519, 10529.820, 386.288, 52767.869 23/05/22,05:53:30,11,10,1, 11.8,1,1, 9.519, 10529.810, 386.285, 52767.862 23/05/22,05:53:30,12,10,1, 11.8,1,1, 9.519, 10529.803, 386.301, 52767.895 23/05/22,05:53:30,13,10,1, 11.8,1,1, 9.519, 10529.812, 386.268, 52767.913 23/05/22,05:53:30,14,10,1, 11.8,1,1, 9.519, 10529.791, 386.274, 52767.874 23/05/22,05:53:30,15,10,1, 11.8,1,1, 9.519, 10529.785, 386.283, 52767.922 23/05/22,05:53:30,16,10,1, 11.8,1,1, 9.519, 10529.805, 386.277, 52767.896 23/05/22,05:53:30,17,10,1, 11.8,1,1, 9.519, 10529.804, 386.298, 52767.877 23/05/22,05:53:30,18,10,1, 11.8,1,1, 9.519, 10529.811, 386.292, 52767.874 23/05/22,05:53:30,19,10,1, 11.8,1,1, 9.519, 10529.800, 386.287, 52767.944 23/05/22,05:53:31,00,10,1, 11.9,1,1, 9.516, 10529.797, 386.287, 52767.944 23/05/22,05:53:31,01,10,1, 11.9,1,1, 9.516, 10529.777, 386.282, 52767.941 23/05/22,05:53:31,02,10,1, 11.9,1,1, 9.516, 10529.781, 386.285, 52767.907 23/05/22,05:53:31,03,10,1, 11.9,1,1, 9.516, 10529.775, 386.307, 52767.914 23/05/22,05:53:31,04,10,1, 11.9,1,1, 9.516, 10529.773, 386.289, 52767.951 23/05/22,05:53:31,05,10,1, 11.9,1,1, 9.516, 10529.784, 386.283, 52767.884 23/05/22,05:53:31,06,10,1, 11.9,1,1, 9.516, 10529.761, 386.286, 52767.933 23/05/22,05:53:31,07,10,1, 11.9,1,1, 9.516, 10529.764, 386.283, 52767.947 23/05/22,05:53:31,08,10,1, 11.9,1,1, 9.516, 10529.767, 386.306, 52767.922 23/05/22,05:53:31,09,10,1, 11.9,1,1, 9.516, 10529.754, 386.283, 52767.954 23/05/22,05:53:31,10,10,1, 11.9,1,1, 9.516, 10529.742, 386.269, 52767.905 23/05/22,05:53:31,11,10,1, 11.9,1,1, 9.516, 10529.713, 386.288, 52767.927 23/05/22,05:53:31,12,10,1, 11.9,1,1, 9.516, 10529.725, 386.284, 52767.976 23/05/22,05:53:31,13,10,1, 11.9,1,1, 9.516, 10529.749, 386.274, 52767.886 23/05/22,05:53:31,14,10,1, 11.9,1,1, 9.516, 10529.734, 386.271, 52767.930 23/05/22,05:53:31,15,10,1, 11.9,1,1, 9.516, 10529.723, 386.266, 52767.931 23/05/22,05:53:31,16,10,1, 11.9,1,1, 9.516, 10529.715, 386.268, 52767.904 23/05/22,05:53:31,17,10,1, 11.9,1,1, 9.516, 10529.733, 386.278, 52767.893 23/05/22,05:53:31,18,10,1, 11.9,1,1, 9.516, 10529.728, 386.273, 52767.917 23/05/22,05:53:31,19,10,1, 11.9,1,1, 9.516, 10529.720, 386.266, 52767.890 23/05/22,05:53:32,00,10,1, 12.0,1,1, 9.517, 10529.714, 386.266, 52767.890 23/05/22,05:53:32,01,10,1, 12.0,1,1, 9.517, 10529.695, 386.243, 52767.915 23/05/22,05:53:32,02,10,1, 12.0,1,1, 9.517, 10529.700, 386.270, 52767.872 23/05/22,05:53:32,03,10,1, 12.0,1,1, 9.517, 10529.672, 386.256, 52767.873 23/05/22,05:53:32,04,10,1, 12.0,1,1, 9.517, 10529.710, 386.242, 52767.930 23/05/22,05:53:32,05,10,1, 12.0,1,1, 9.517, 10529.688, 386.235, 52767.876 23/05/22,05:53:32,06,10,1, 12.0,1,1, 9.517, 10529.665, 386.244, 52767.897 23/05/22,05:53:32,07,10,1, 12.0,1,1, 9.517, 10529.666, 386.258, 52767.881 23/05/22,05:53:32,08,10,1, 12.0,1,1, 9.517, 10529.678, 386.263, 52767.854 23/05/22,05:53:32,09,10,1, 12.0,1,1, 9.517, 10529.654, 386.248, 52767.900 23/05/22,05:53:32,10,10,1, 12.0,1,1, 9.517, 10529.650, 386.245, 52767.916 23/05/22,05:53:32,11,10,1, 12.0,1,1, 9.517, 10529.664, 386.243, 52767.883 23/05/22,05:53:32,12,10,1, 12.0,1,1, 9.517, 10529.658, 386.232, 52767.918 23/05/22,05:53:32,13,10,1, 12.0,1,1, 9.517, 10529.667, 386.226, 52767.939 23/05/22,05:53:32,14,10,1, 12.0,1,1, 9.517, 10529.660, 386.232, 52767.921 23/05/22,05:53:32,15,10,1, 12.0,1,1, 9.517, 10529.660, 386.218, 52767.935 23/05/22,05:53:32,16,10,1, 12.0,1,1, 9.517, 10529.635, 386.217, 52767.888 23/05/22,05:53:32,17,10,1, 12.0,1,1, 9.517, 10529.659, 386.219, 52767.913 23/05/22,05:53:32,18,10,1, 12.0,1,1, 9.517, 10529.626, 386.202, 52767.928 23/05/22,05:53:32,19,10,1, 12.0,1,1, 9.517, 10529.613, 386.232, 52767.962 23/05/22,05:53:33,00,09,1, 11.9,1,1, 9.515, 10529.605, 386.232, 52767.962 23/05/22,05:53:33,01,09,1, 11.9,1,1, 9.515, 10529.620, 386.209, 52767.912 23/05/22,05:53:33,02,09,1, 11.9,1,1, 9.515, 10529.593, 386.206, 52767.953 23/05/22,05:53:33,03,09,1, 11.9,1,1, 9.515, 10529.607, 386.181, 52767.911 23/05/22,05:53:33,04,09,1, 11.9,1,1, 9.515, 10529.589, 386.198, 52767.883 23/05/22,05:53:33,05,09,1, 11.9,1,1, 9.515, 10529.583, 386.207, 52767.877 23/05/22,05:53:33,06,09,1, 11.9,1,1, 9.515, 10529.603, 386.194, 52767.906 23/05/22,05:53:33,07,09,1, 11.9,1,1, 9.515, 10529.585, 386.197, 52767.918 23/05/22,05:53:33,08,09,1, 11.9,1,1, 9.515, 10529.590, 386.200, 52767.945 23/05/22,05:53:33,09,09,1, 11.9,1,1, 9.515, 10529.611, 386.195, 52767.853 23/05/22,05:53:33,10,09,1, 11.9,1,1, 9.515, 10529.596, 386.188, 52767.887 23/05/22,05:53:33,11,09,1, 11.9,1,1, 9.515, 10529.571, 386.191, 52767.907 23/05/22,05:53:33,12,09,1, 11.9,1,1, 9.515, 10529.574, 386.168, 52767.889 23/05/22,05:53:33,13,09,1, 11.9,1,1, 9.515, 10529.556, 386.169, 52767.932 23/05/22,05:53:33,14,09,1, 11.9,1,1, 9.515, 10529.586, 386.194, 52767.920 23/05/22,05:53:33,15,09,1, 11.9,1,1, 9.515, 10529.601, 386.177, 52767.938 23/05/22,05:53:33,16,09,1, 11.9,1,1, 9.515, 10529.580, 386.160, 52767.927 23/05/22,05:53:33,17,09,1, 11.9,1,1, 9.515, 10529.557, 386.168, 52767.917 23/05/22,05:53:33,18,09,1, 11.9,1,1, 9.515, 10529.561, 386.172, 52767.909 23/05/22,05:53:33,19,09,1, 11.9,1,1, 9.515, 10529.549, 386.162, 52767.882 23/05/22,05:53:34,00,09,1, 11.8,1,1, 9.519, 10529.547, 386.162, 52767.882 23/05/22,05:53:34,01,09,1, 11.8,1,1, 9.519, 10529.551, 386.141, 52767.925 23/05/22,05:53:34,02,09,1, 11.8,1,1, 9.519, 10529.570, 386.165, 52767.962 23/05/22,05:53:34,03,09,1, 11.8,1,1, 9.519, 10529.566, 386.141, 52767.934 23/05/22,05:53:34,04,09,1, 11.8,1,1, 9.519, 10529.555, 386.148, 52767.923 23/05/22,05:53:34,05,09,1, 11.8,1,1, 9.519, 10529.569, 386.143, 52767.892 23/05/22,05:53:34,06,09,1, 11.8,1,1, 9.519, 10529.557, 386.139, 52767.984 23/05/22,05:53:34,07,09,1, 11.8,1,1, 9.519, 10529.564, 386.162, 52767.929 23/05/22,05:53:34,08,09,1, 11.8,1,1, 9.519, 10529.563, 386.133, 52767.951 23/05/22,05:53:34,09,09,1, 11.8,1,1, 9.519, 10529.558, 386.123, 52767.934 23/05/22,05:53:34,10,09,1, 11.8,1,1, 9.519, 10529.593, 386.125, 52767.952 23/05/22,05:53:34,11,09,1, 11.8,1,1, 9.519, 10529.567, 386.111, 52768.006 23/05/22,05:53:34,12,09,1, 11.8,1,1, 9.519, 10529.593, 386.134, 52767.919 23/05/22,05:53:34,13,09,1, 11.8,1,1, 9.519, 10529.567, 386.135, 52767.913 23/05/22,05:53:34,14,09,1, 11.8,1,1, 9.519, 10529.588, 386.117, 52767.936 23/05/22,05:53:34,15,09,1, 11.8,1,1, 9.519, 10529.581, 386.110, 52767.910 23/05/22,05:53:34,16,09,1, 11.8,1,1, 9.519, 10529.575, 386.114, 52767.972 23/05/22,05:53:34,17,09,1, 11.8,1,1, 9.519, 10529.587, 386.102, 52767.958 23/05/22,05:53:34,18,09,1, 11.8,1,1, 9.519, 10529.596, 386.094, 52767.922 23/05/22,05:53:34,19,09,1, 11.8,1,1, 9.519, 10529.612, 386.078, 52767.933 23/05/22,05:53:35,00,09,1, 11.9,1,1, 9.517, 10529.605, 386.078, 52767.933 23/05/22,05:53:35,01,09,1, 11.9,1,1, 9.517, 10529.570, 386.066, 52767.921 23/05/22,05:53:35,02,09,1, 11.9,1,1, 9.517, 10529.609, 386.053, 52767.920 23/05/22,05:53:35,03,09,1, 11.9,1,1, 9.517, 10529.578, 386.065, 52767.957 23/05/22,05:53:35,04,09,1, 11.9,1,1, 9.517, 10529.622, 386.066, 52767.906 23/05/22,05:53:35,05,09,1, 11.9,1,1, 9.517, 10529.631, 386.087, 52767.935 23/05/22,05:53:35,06,09,1, 11.9,1,1, 9.517, 10529.643, 386.072, 52767.945 23/05/22,05:53:35,07,09,1, 11.9,1,1, 9.517, 10529.617, 386.042, 52767.903 23/05/22,05:53:35,08,09,1, 11.9,1,1, 9.517, 10529.621, 386.050, 52767.913 23/05/22,05:53:35,09,09,1, 11.9,1,1, 9.517, 10529.630, 386.090, 52767.894 23/05/22,05:53:35,10,09,1, 11.9,1,1, 9.517, 10529.622, 386.024, 52767.902 23/05/22,05:53:35,11,09,1, 11.9,1,1, 9.517, 10529.631, 386.019, 52767.963 23/05/22,05:53:35,12,09,1, 11.9,1,1, 9.517, 10529.652, 386.040, 52767.937 23/05/22,05:53:35,13,09,1, 11.9,1,1, 9.517, 10529.655, 386.045, 52767.915 23/05/22,05:53:35,14,09,1, 11.9,1,1, 9.517, 10529.645, 386.044, 52767.971 23/05/22,05:53:35,15,09,1, 11.9,1,1, 9.517, 10529.649, 386.040, 52767.899 23/05/22,05:53:35,16,09,1, 11.9,1,1, 9.517, 10529.660, 386.035, 52767.920 23/05/22,05:53:35,17,09,1, 11.9,1,1, 9.517, 10529.656, 386.027, 52767.948 23/05/22,05:53:35,18,09,1, 11.9,1,1, 9.517, 10529.709, 386.039, 52767.950 23/05/22,05:53:35,19,09,1, 11.9,1,1, 9.517, 10529.692, 386.062, 52767.956 23/05/22,05:53:36,00,09,1, 11.8,1,1, 9.517, 10529.689, 386.062, 52767.956 23/05/22,05:53:36,01,09,1, 11.8,1,1, 9.517, 10529.730, 386.016, 52767.848 23/05/22,05:53:36,02,09,1, 11.8,1,1, 9.517, 10529.699, 386.022, 52767.747 23/05/22,05:53:36,03,09,1, 11.8,1,1, 9.517, 10529.719, 386.041, 52767.986 23/05/22,05:53:36,04,09,1, 11.8,1,1, 9.517, 10529.727, 386.039, 52767.937 23/05/22,05:53:36,05,09,1, 11.8,1,1, 9.517, 10529.744, 386.026, 52767.931 23/05/22,05:53:36,06,09,1, 11.8,1,1, 9.517, 10529.730, 386.010, 52767.935 23/05/22,05:53:36,07,09,1, 11.8,1,1, 9.517, 10529.745, 386.002, 52767.938 23/05/22,05:53:36,08,09,1, 11.8,1,1, 9.517, 10529.760, 385.993, 52767.935 23/05/22,05:53:36,09,09,1, 11.8,1,1, 9.517, 10529.766, 385.991, 52767.913 23/05/22,05:53:36,10,09,1, 11.8,1,1, 9.517, 10529.780, 385.996, 52767.905 23/05/22,05:53:36,11,09,1, 11.8,1,1, 9.517, 10529.750, 386.008, 52767.883 23/05/22,05:53:36,12,09,1, 11.8,1,1, 9.517, 10529.765, 385.997, 52767.892 23/05/22,05:53:36,13,09,1, 11.8,1,1, 9.517, 10529.796, 385.999, 52767.925 23/05/22,05:53:36,14,09,1, 11.8,1,1, 9.517, 10529.812, 385.974, 52767.905 23/05/22,05:53:36,15,09,1, 11.8,1,1, 9.517, 10529.814, 385.978, 52767.938 23/05/22,05:53:36,16,09,1, 11.8,1,1, 9.517, 10529.822, 385.975, 52767.895 23/05/22,05:53:36,17,09,1, 11.8,1,1, 9.517, 10529.816, 385.970, 52767.874 23/05/22,05:53:36,18,09,1, 11.8,1,1, 9.517, 10529.843, 385.980, 52767.888 23/05/22,05:53:36,19,09,1, 11.8,1,1, 9.517, 10529.822, 385.967, 52767.910 23/05/22,05:53:37,00,09,1, 11.9,1,1, 9.515, 10529.814, 385.967, 52767.910 23/05/22,05:53:37,01,09,1, 11.9,1,1, 9.515, 10529.854, 385.964, 52767.891 23/05/22,05:53:37,02,09,1, 11.9,1,1, 9.515, 10529.882, 385.947, 52767.866 23/05/22,05:53:37,03,09,1, 11.9,1,1, 9.515, 10529.892, 385.976, 52767.894 23/05/22,05:53:37,04,09,1, 11.9,1,1, 9.515, 10529.870, 385.976, 52767.861 23/05/22,05:53:37,05,09,1, 11.9,1,1, 9.515, 10529.880, 385.940, 52767.855 23/05/22,05:53:37,06,09,1, 11.9,1,1, 9.515, 10529.893, 385.962, 52767.898 23/05/22,05:53:37,07,09,1, 11.9,1,1, 9.515, 10529.936, 385.954, 52767.758 23/05/22,05:53:37,08,09,1, 11.9,1,1, 9.515, 10529.947, 385.955, 52767.860 23/05/22,05:53:37,09,09,1, 11.9,1,1, 9.515, 10529.962, 385.939, 52767.862 23/05/22,05:53:37,10,09,1, 11.9,1,1, 9.515, 10529.942, 385.949, 52767.849 23/05/22,05:53:37,11,09,1, 11.9,1,1, 9.515, 10529.949, 385.911, 52767.876 23/05/22,05:53:37,12,09,1, 11.9,1,1, 9.515, 10529.964, 385.920, 52767.857 23/05/22,05:53:37,13,09,1, 11.9,1,1, 9.515, 10529.956, 385.926, 52767.900 23/05/22,05:53:37,14,09,1, 11.9,1,1, 9.515, 10529.984, 385.941, 52767.857 23/05/22,05:53:37,15,09,1, 11.9,1,1, 9.515, 10529.975, 385.919, 52767.861 23/05/22,05:53:37,16,09,1, 11.9,1,1, 9.515, 10530.003, 385.925, 52767.860 23/05/22,05:53:37,17,09,1, 11.9,1,1, 9.515, 10530.012, 385.901, 52767.818 23/05/22,05:53:37,18,09,1, 11.9,1,1, 9.515, 10530.012, 385.903, 52767.836 23/05/22,05:53:37,19,09,1, 11.9,1,1, 9.515, 10530.019, 385.890, 52767.843 23/05/22,05:53:38,00,09,1, 11.9,1,1, 9.518, 10530.014, 385.890, 52767.843 23/05/22,05:53:38,01,09,1, 11.9,1,1, 9.518, 10530.023, 385.855, 52767.873 23/05/22,05:53:38,02,09,1, 11.9,1,1, 9.518, 10530.043, 385.852, 52767.853 23/05/22,05:53:38,03,09,1, 11.9,1,1, 9.518, 10530.072, 385.858, 52767.855 23/05/22,05:53:38,04,09,1, 11.9,1,1, 9.518, 10530.062, 385.862, 52767.822 23/05/22,05:53:38,05,09,1, 11.9,1,1, 9.518, 10530.093, 385.866, 52767.876 23/05/22,05:53:38,06,09,1, 11.9,1,1, 9.518, 10530.073, 385.828, 52767.807 23/05/22,05:53:38,07,09,1, 11.9,1,1, 9.518, 10530.112, 385.838, 52767.839 23/05/22,05:53:38,08,09,1, 11.9,1,1, 9.518, 10530.083, 385.851, 52767.762 23/05/22,05:53:38,09,09,1, 11.9,1,1, 9.518, 10530.103, 385.814, 52767.820 23/05/22,05:53:38,10,09,1, 11.9,1,1, 9.518, 10530.125, 385.848, 52767.833 23/05/22,05:53:38,11,09,1, 11.9,1,1, 9.518, 10530.146, 385.797, 52767.788 23/05/22,05:53:38,12,09,1, 11.9,1,1, 9.518, 10530.141, 385.804, 52767.795 23/05/22,05:53:38,13,09,1, 11.9,1,1, 9.518, 10530.162, 385.823, 52767.825 23/05/22,05:53:38,14,09,1, 11.9,1,1, 9.518, 10530.166, 385.788, 52767.810 23/05/22,05:53:38,15,09,1, 11.9,1,1, 9.518, 10530.178, 385.809, 52767.793 23/05/22,05:53:38,16,09,1, 11.9,1,1, 9.518, 10530.144, 385.783, 52767.811 23/05/22,05:53:38,17,09,1, 11.9,1,1, 9.518, 10530.204, 385.773, 52767.775 23/05/22,05:53:38,18,09,1, 11.9,1,1, 9.518, 10530.188, 385.774, 52767.782 23/05/22,05:53:38,19,09,1, 11.9,1,1, 9.518, 10530.219, 385.792, 52767.781 23/05/22,05:53:39,00,10,1, 11.9,1,1, 9.515, 10530.214, 385.792, 52767.781 23/05/22,05:53:39,01,10,1, 11.9,1,1, 9.515, 10530.249, 385.746, 52767.784 23/05/22,05:53:39,02,10,1, 11.9,1,1, 9.515, 10530.222, 385.741, 52767.762 23/05/22,05:53:39,03,10,1, 11.9,1,1, 9.515, 10530.244, 385.770, 52767.782 23/05/22,05:53:39,04,10,1, 11.9,1,1, 9.515, 10530.249, 385.759, 52767.767 23/05/22,05:53:39,05,10,1, 11.9,1,1, 9.515, 10530.241, 385.749, 52767.785 23/05/22,05:53:39,06,10,1, 11.9,1,1, 9.515, 10530.281, 385.725, 52767.792 23/05/22,05:53:39,07,10,1, 11.9,1,1, 9.515, 10530.311, 385.741, 52767.771 23/05/22,05:53:39,08,10,1, 11.9,1,1, 9.515, 10530.323, 385.721, 52767.738 23/05/22,05:53:39,09,10,1, 11.9,1,1, 9.515, 10530.312, 385.730, 52767.721 23/05/22,05:53:39,10,10,1, 11.9,1,1, 9.515, 10530.320, 385.694, 52767.747 23/05/22,05:53:39,11,10,1, 11.9,1,1, 9.515, 10530.335, 385.705, 52767.772 23/05/22,05:53:39,12,10,1, 11.9,1,1, 9.515, 10530.351, 385.714, 52767.700 23/05/22,05:53:39,13,10,1, 11.9,1,1, 9.515, 10530.347, 385.707, 52767.759 23/05/22,05:53:39,14,10,1, 11.9,1,1, 9.515, 10530.386, 385.668, 52767.775 23/05/22,05:53:39,15,10,1, 11.9,1,1, 9.515, 10530.380, 385.674, 52767.750 23/05/22,05:53:39,16,10,1, 11.9,1,1, 9.515, 10530.400, 385.688, 52767.737 23/05/22,05:53:39,17,10,1, 11.9,1,1, 9.515, 10530.410, 385.664, 52767.711 23/05/22,05:53:39,18,10,1, 11.9,1,1, 9.515, 10530.427, 385.674, 52767.758 23/05/22,05:53:39,19,10,1, 11.9,1,1, 9.515, 10530.411, 385.666, 52767.748 23/05/22,05:53:40,00,11,1, 11.9,1,1, 9.517, 10530.406, 385.666, 52767.748 23/05/22,05:53:40,01,11,1, 11.9,1,1, 9.517, 10530.460, 385.659, 52767.730 23/05/22,05:53:40,02,11,1, 11.9,1,1, 9.517, 10530.473, 385.638, 52767.770 23/05/22,05:53:40,03,11,1, 11.9,1,1, 9.517, 10530.489, 385.634, 52767.730 23/05/22,05:53:40,04,11,1, 11.9,1,1, 9.517, 10530.481, 385.608, 52767.744 23/05/22,05:53:40,05,11,1, 11.9,1,1, 9.517, 10530.514, 385.622, 52767.694 23/05/22,05:53:40,06,11,1, 11.9,1,1, 9.517, 10530.511, 385.607, 52767.734 23/05/22,05:53:40,07,11,1, 11.9,1,1, 9.517, 10530.559, 385.599, 52767.725 23/05/22,05:53:40,08,11,1, 11.9,1,1, 9.517, 10530.557, 385.613, 52767.673 23/05/22,05:53:40,09,11,1, 11.9,1,1, 9.517, 10530.550, 385.597, 52767.709 23/05/22,05:53:40,10,11,1, 11.9,1,1, 9.517, 10530.567, 385.595, 52767.676 23/05/22,05:53:40,11,11,1, 11.9,1,1, 9.517, 10530.559, 385.591, 52767.661 23/05/22,05:53:40,12,11,1, 11.9,1,1, 9.517, 10530.607, 385.587, 52767.729 23/05/22,05:53:40,13,11,1, 11.9,1,1, 9.517, 10530.624, 385.571, 52767.672 23/05/22,05:53:40,14,11,1, 11.9,1,1, 9.517, 10530.602, 385.584, 52767.717 23/05/22,05:53:40,15,11,1, 11.9,1,1, 9.517, 10530.623, 385.564, 52767.682 23/05/22,05:53:40,16,11,1, 11.9,1,1, 9.517, 10530.664, 385.560, 52767.695 23/05/22,05:53:40,17,11,1, 11.9,1,1, 9.517, 10530.661, 385.533, 52767.724 23/05/22,05:53:40,18,11,1, 11.9,1,1, 9.517, 10530.672, 385.546, 52767.664 23/05/22,05:53:40,19,11,1, 11.9,1,1, 9.517, 10530.686, 385.567, 52767.694 23/05/22,05:53:41,00,10,1, 12.0,1,1, 9.519, 10530.682, 385.567, 52767.694 23/05/22,05:53:41,01,10,1, 12.0,1,1, 9.519, 10530.714, 385.529, 52767.659 23/05/22,05:53:41,02,10,1, 12.0,1,1, 9.519, 10530.739, 385.528, 52767.673 23/05/22,05:53:41,03,10,1, 12.0,1,1, 9.519, 10530.747, 385.527, 52767.686 23/05/22,05:53:41,04,10,1, 12.0,1,1, 9.519, 10530.739, 385.517, 52767.651 23/05/22,05:53:41,05,10,1, 12.0,1,1, 9.519, 10530.760, 385.515, 52767.650 23/05/22,05:53:41,06,10,1, 12.0,1,1, 9.519, 10530.774, 385.514, 52767.670 23/05/22,05:53:41,07,10,1, 12.0,1,1, 9.519, 10530.784, 385.507, 52767.685 23/05/22,05:53:41,08,10,1, 12.0,1,1, 9.519, 10530.811, 385.506, 52767.652 23/05/22,05:53:41,09,10,1, 12.0,1,1, 9.519, 10530.803, 385.487, 52767.644 23/05/22,05:53:41,10,10,1, 12.0,1,1, 9.519, 10530.823, 385.491, 52767.644 23/05/22,05:53:41,11,10,1, 12.0,1,1, 9.519, 10530.835, 385.478, 52767.690 23/05/22,05:53:41,12,10,1, 12.0,1,1, 9.519, 10530.846, 385.465, 52767.654 23/05/22,05:53:41,13,10,1, 12.0,1,1, 9.519, 10530.877, 385.495, 52767.744 23/05/22,05:53:41,14,10,1, 12.0,1,1, 9.519, 10530.859, 385.498, 52767.691 23/05/22,05:53:41,15,10,1, 12.0,1,1, 9.519, 10530.897, 385.489, 52767.695 23/05/22,05:53:41,16,10,1, 12.0,1,1, 9.519, 10530.903, 385.487, 52767.656 23/05/22,05:53:41,17,10,1, 12.0,1,1, 9.519, 10530.911, 385.484, 52767.659 23/05/22,05:53:41,18,10,1, 12.0,1,1, 9.519, 10530.901, 385.478, 52767.634 23/05/22,05:53:41,19,10,1, 12.0,1,1, 9.519, 10530.917, 385.486, 52767.602 23/05/22,05:53:42,00,09,1, 11.9,1,1, 9.519, 10530.915, 385.486, 52767.602 23/05/22,05:53:42,01,09,1, 11.9,1,1, 9.519, 10530.926, 385.448, 52767.628 23/05/22,05:53:42,02,09,1, 11.9,1,1, 9.519, 10530.963, 385.462, 52767.626 23/05/22,05:53:42,03,09,1, 11.9,1,1, 9.519, 10530.959, 385.430, 52767.589 23/05/22,05:53:42,04,09,1, 11.9,1,1, 9.519, 10530.970, 385.454, 52767.602 23/05/22,05:53:42,05,09,1, 11.9,1,1, 9.519, 10531.000, 385.437, 52767.595 23/05/22,05:53:42,06,09,1, 11.9,1,1, 9.519, 10530.991, 385.429, 52767.626 23/05/22,05:53:42,07,09,1, 11.9,1,1, 9.519, 10531.018, 385.433, 52767.618 23/05/22,05:53:42,08,09,1, 11.9,1,1, 9.519, 10531.016, 385.435, 52767.623 23/05/22,05:53:42,09,09,1, 11.9,1,1, 9.519, 10530.997, 385.415, 52767.631 23/05/22,05:53:42,10,09,1, 11.9,1,1, 9.519, 10531.040, 385.415, 52767.601 23/05/22,05:53:42,11,09,1, 11.9,1,1, 9.519, 10531.049, 385.411, 52767.645 23/05/22,05:53:42,12,09,1, 11.9,1,1, 9.519, 10531.044, 385.421, 52767.606 23/05/22,05:53:42,13,09,1, 11.9,1,1, 9.519, 10531.053, 385.413, 52767.602 23/05/22,05:53:42,14,09,1, 11.9,1,1, 9.519, 10531.072, 385.380, 52767.638 23/05/22,05:53:42,15,09,1, 11.9,1,1, 9.519, 10531.090, 385.396, 52767.620 23/05/22,05:53:42,16,09,1, 11.9,1,1, 9.519, 10531.098, 385.386, 52767.593 23/05/22,05:53:42,17,09,1, 11.9,1,1, 9.519, 10531.113, 385.396, 52767.649 23/05/22,05:53:42,18,09,1, 11.9,1,1, 9.519, 10531.122, 385.397, 52767.643 23/05/22,05:53:42,19,09,1, 11.9,1,1, 9.519, 10531.117, 385.410, 52767.634 23/05/22,05:53:43,00,09,1, 12.0,1,1, 9.518, 10531.116, 385.410, 52767.634 23/05/22,05:53:43,01,09,1, 12.0,1,1, 9.518, 10531.139, 385.414, 52767.608 23/05/22,05:53:43,02,09,1, 12.0,1,1, 9.518, 10531.137, 385.404, 52767.622 23/05/22,05:53:43,03,09,1, 12.0,1,1, 9.518, 10531.147, 385.372, 52767.625 23/05/22,05:53:43,04,09,1, 12.0,1,1, 9.518, 10531.135, 385.386, 52767.463 23/05/22,05:53:43,05,09,1, 12.0,1,1, 9.518, 10531.171, 385.386, 52767.660 23/05/22,05:53:43,06,09,1, 12.0,1,1, 9.518, 10531.180, 385.363, 52767.593 23/05/22,05:53:43,07,09,1, 12.0,1,1, 9.518, 10531.167, 385.384, 52767.610 23/05/22,05:53:43,08,09,1, 12.0,1,1, 9.518, 10531.180, 385.355, 52767.553 23/05/22,05:53:43,09,09,1, 12.0,1,1, 9.518, 10531.224, 385.372, 52767.605 23/05/22,05:53:43,10,09,1, 12.0,1,1, 9.518, 10531.225, 385.382, 52767.574 23/05/22,05:53:43,11,09,1, 12.0,1,1, 9.518, 10531.205, 385.372, 52767.579 23/05/22,05:53:43,12,09,1, 12.0,1,1, 9.518, 10531.226, 385.369, 52767.595 23/05/22,05:53:43,13,09,1, 12.0,1,1, 9.518, 10531.210, 385.368, 52767.592 23/05/22,05:53:43,14,09,1, 12.0,1,1, 9.518, 10531.238, 385.360, 52767.599 23/05/22,05:53:43,15,09,1, 12.0,1,1, 9.518, 10531.258, 385.344, 52767.586 23/05/22,05:53:43,16,09,1, 12.0,1,1, 9.518, 10531.259, 385.359, 52767.626 23/05/22,05:53:43,17,09,1, 12.0,1,1, 9.518, 10531.255, 385.332, 52767.597 23/05/22,05:53:43,18,09,1, 12.0,1,1, 9.518, 10531.263, 385.345, 52767.638 23/05/22,05:53:43,19,09,1, 12.0,1,1, 9.518, 10531.264, 385.350, 52767.590 23/05/22,05:53:44,00,10,1, 12.0,1,1, 9.519, 10531.257, 385.350, 52767.590 23/05/22,05:53:44,01,10,1, 12.0,1,1, 9.519, 10531.261, 385.336, 52767.582 23/05/22,05:53:44,02,10,1, 12.0,1,1, 9.519, 10531.271, 385.318, 52767.622 23/05/22,05:53:44,03,10,1, 12.0,1,1, 9.519, 10531.289, 385.357, 52767.575 23/05/22,05:53:44,04,10,1, 12.0,1,1, 9.519, 10531.288, 385.325, 52767.578 23/05/22,05:53:44,05,10,1, 12.0,1,1, 9.519, 10531.303, 385.322, 52767.625 23/05/22,05:53:44,06,10,1, 12.0,1,1, 9.519, 10531.306, 385.302, 52767.585 23/05/22,05:53:44,07,10,1, 12.0,1,1, 9.519, 10531.308, 385.303, 52767.599 23/05/22,05:53:44,08,10,1, 12.0,1,1, 9.519, 10531.306, 385.338, 52767.612 23/05/22,05:53:44,09,10,1, 12.0,1,1, 9.519, 10531.320, 385.319, 52767.629 23/05/22,05:53:44,10,10,1, 12.0,1,1, 9.519, 10531.339, 385.327, 52767.606 23/05/22,05:53:44,11,10,1, 12.0,1,1, 9.519, 10531.334, 385.291, 52767.617 23/05/22,05:53:44,12,10,1, 12.0,1,1, 9.519, 10531.331, 385.275, 52767.595 23/05/22,05:53:44,13,10,1, 12.0,1,1, 9.519, 10531.341, 385.298, 52767.612 23/05/22,05:53:44,14,10,1, 12.0,1,1, 9.519, 10531.354, 385.291, 52767.572 23/05/22,05:53:44,15,10,1, 12.0,1,1, 9.519, 10531.342, 385.283, 52767.595 23/05/22,05:53:44,16,10,1, 12.0,1,1, 9.519, 10531.345, 385.295, 52767.627 23/05/22,05:53:44,17,10,1, 12.0,1,1, 9.519, 10531.354, 385.282, 52767.597 23/05/22,05:53:44,18,10,1, 12.0,1,1, 9.519, 10531.375, 385.270, 52767.628 23/05/22,05:53:44,19,10,1, 12.0,1,1, 9.519, 10531.386, 385.260, 52767.607 23/05/22,05:53:45,00,09,1, 11.9,1,1, 9.519, 10531.383, 385.260, 52767.607 23/05/22,05:53:45,01,09,1, 11.9,1,1, 9.519, 10531.360, 385.262, 52767.588 23/05/22,05:53:45,02,09,1, 11.9,1,1, 9.519, 10531.366, 385.268, 52767.614 23/05/22,05:53:45,03,09,1, 11.9,1,1, 9.519, 10531.377, 385.243, 52767.632 23/05/22,05:53:45,04,09,1, 11.9,1,1, 9.519, 10531.353, 385.256, 52767.598 23/05/22,05:53:45,05,09,1, 11.9,1,1, 9.519, 10531.359, 385.245, 52767.610 23/05/22,05:53:45,06,09,1, 11.9,1,1, 9.519, 10531.385, 385.248, 52767.604 23/05/22,05:53:45,07,09,1, 11.9,1,1, 9.519, 10531.398, 385.257, 52767.591 23/05/22,05:53:45,08,09,1, 11.9,1,1, 9.519, 10531.387, 385.264, 52767.623 23/05/22,05:53:45,09,09,1, 11.9,1,1, 9.519, 10531.397, 385.255, 52767.622 23/05/22,05:53:45,10,09,1, 11.9,1,1, 9.519, 10531.368, 385.234, 52767.569 23/05/22,05:53:45,11,09,1, 11.9,1,1, 9.519, 10531.364, 385.237, 52767.606 23/05/22,05:53:45,12,09,1, 11.9,1,1, 9.519, 10531.390, 385.238, 52767.600 23/05/22,05:53:45,13,09,1, 11.9,1,1, 9.519, 10531.389, 385.213, 52767.561 23/05/22,05:53:45,14,09,1, 11.9,1,1, 9.519, 10531.368, 385.230, 52767.571 23/05/22,05:53:45,15,09,1, 11.9,1,1, 9.519, 10531.391, 385.232, 52767.571 23/05/22,05:53:45,16,09,1, 11.9,1,1, 9.519, 10531.407, 385.212, 52767.562 23/05/22,05:53:45,17,09,1, 11.9,1,1, 9.519, 10531.397, 385.240, 52767.589 23/05/22,05:53:45,18,09,1, 11.9,1,1, 9.519, 10531.399, 385.220, 52767.580 23/05/22,05:53:45,19,09,1, 11.9,1,1, 9.519, 10531.390, 385.210, 52767.571 23/05/22,05:53:46,00,10,1, 11.8,1,1, 9.520, 10531.383, 385.210, 52767.571 23/05/22,05:53:46,01,10,1, 11.8,1,1, 9.520, 10531.398, 385.196, 52767.639 23/05/22,05:53:46,02,10,1, 11.8,1,1, 9.520, 10531.394, 385.191, 52767.598 23/05/22,05:53:46,03,10,1, 11.8,1,1, 9.520, 10531.399, 385.197, 52767.604 23/05/22,05:53:46,04,10,1, 11.8,1,1, 9.520, 10531.388, 385.186, 52767.615 23/05/22,05:53:46,05,10,1, 11.8,1,1, 9.520, 10531.379, 385.166, 52767.567 23/05/22,05:53:46,06,10,1, 11.8,1,1, 9.520, 10531.397, 385.186, 52767.622 23/05/22,05:53:46,07,10,1, 11.8,1,1, 9.520, 10531.402, 385.170, 52767.603 23/05/22,05:53:46,08,10,1, 11.8,1,1, 9.520, 10531.407, 385.176, 52767.583 23/05/22,05:53:46,09,10,1, 11.8,1,1, 9.520, 10531.377, 385.210, 52767.628 23/05/22,05:53:46,10,10,1, 11.8,1,1, 9.520, 10531.384, 385.172, 52767.555 23/05/22,05:53:46,11,10,1, 11.8,1,1, 9.520, 10531.395, 385.172, 52767.559 23/05/22,05:53:46,12,10,1, 11.8,1,1, 9.520, 10531.398, 385.161, 52767.594 23/05/22,05:53:46,13,10,1, 11.8,1,1, 9.520, 10531.402, 385.173, 52767.567 23/05/22,05:53:46,14,10,1, 11.8,1,1, 9.520, 10531.385, 385.173, 52767.639 23/05/22,05:53:46,15,10,1, 11.8,1,1, 9.520, 10531.391, 385.143, 52767.606 23/05/22,05:53:46,16,10,1, 11.8,1,1, 9.520, 10531.387, 385.156, 52767.562 23/05/22,05:53:46,17,10,1, 11.8,1,1, 9.520, 10531.392, 385.171, 52767.576 23/05/22,05:53:46,18,10,1, 11.8,1,1, 9.520, 10531.374, 385.144, 52767.593 23/05/22,05:53:46,19,10,1, 11.8,1,1, 9.520, 10531.363, 385.140, 52767.613 23/05/22,05:53:47,00,10,1, 11.9,1,1, 9.517, 10531.358, 385.140, 52767.613 23/05/22,05:53:47,01,10,1, 11.9,1,1, 9.517, 10531.366, 385.158, 52767.580 23/05/22,05:53:47,02,10,1, 11.9,1,1, 9.517, 10531.378, 385.143, 52767.602 23/05/22,05:53:47,03,10,1, 11.9,1,1, 9.517, 10531.368, 385.150, 52767.588 23/05/22,05:53:47,04,10,1, 11.9,1,1, 9.517, 10531.353, 385.112, 52767.599 23/05/22,05:53:47,05,10,1, 11.9,1,1, 9.517, 10531.358, 385.140, 52767.592 23/05/22,05:53:47,06,10,1, 11.9,1,1, 9.517, 10531.343, 385.132, 52767.575 23/05/22,05:53:47,07,10,1, 11.9,1,1, 9.517, 10531.345, 385.121, 52767.589 23/05/22,05:53:47,08,10,1, 11.9,1,1, 9.517, 10531.345, 385.129, 52767.591 23/05/22,05:53:47,09,10,1, 11.9,1,1, 9.517, 10531.350, 385.116, 52767.566 23/05/22,05:53:47,10,10,1, 11.9,1,1, 9.517, 10531.349, 385.100, 52767.651 23/05/22,05:53:47,11,10,1, 11.9,1,1, 9.517, 10531.331, 385.126, 52767.546 23/05/22,05:53:47,12,10,1, 11.9,1,1, 9.517, 10531.330, 385.098, 52767.532 23/05/22,05:53:47,13,10,1, 11.9,1,1, 9.517, 10531.321, 385.107, 52767.626 23/05/22,05:53:47,14,10,1, 11.9,1,1, 9.517, 10531.301, 385.097, 52767.557 23/05/22,05:53:47,15,10,1, 11.9,1,1, 9.517, 10531.317, 385.103, 52767.602 23/05/22,05:53:47,16,10,1, 11.9,1,1, 9.517, 10531.310, 385.085, 52767.565 23/05/22,05:53:47,17,10,1, 11.9,1,1, 9.517, 10531.315, 385.085, 52767.592 23/05/22,05:53:47,18,10,1, 11.9,1,1, 9.517, 10531.294, 385.065, 52767.574 23/05/22,05:53:47,19,10,1, 11.9,1,1, 9.517, 10531.304, 385.079, 52767.559 23/05/22,05:53:48,00,10,1, 11.9,1,1, 9.518, 10531.299, 385.079, 52767.559 23/05/22,05:53:48,01,10,1, 11.9,1,1, 9.518, 10531.276, 385.085, 52767.753 23/05/22,05:53:48,02,10,1, 11.9,1,1, 9.518, 10531.274, 385.089, 52767.654 23/05/22,05:53:48,03,10,1, 11.9,1,1, 9.518, 10531.237, 385.061, 52767.600 23/05/22,05:53:48,04,10,1, 11.9,1,1, 9.518, 10531.264, 385.063, 52767.566 23/05/22,05:53:48,05,10,1, 11.9,1,1, 9.518, 10531.243, 385.045, 52767.543 23/05/22,05:53:48,06,10,1, 11.9,1,1, 9.518, 10531.245, 385.053, 52767.580 23/05/22,05:53:48,07,10,1, 11.9,1,1, 9.518, 10531.245, 385.062, 52767.578 23/05/22,05:53:48,08,10,1, 11.9,1,1, 9.518, 10531.240, 385.051, 52767.595 23/05/22,05:53:48,09,10,1, 11.9,1,1, 9.518, 10531.242, 385.046, 52767.578 23/05/22,05:53:48,10,10,1, 11.9,1,1, 9.518, 10531.225, 385.046, 52767.581 23/05/22,05:53:48,11,10,1, 11.9,1,1, 9.518, 10531.218, 385.030, 52767.591 23/05/22,05:53:48,12,10,1, 11.9,1,1, 9.518, 10531.208, 385.021, 52767.556 23/05/22,05:53:48,13,10,1, 11.9,1,1, 9.518, 10531.199, 385.011, 52767.583 23/05/22,05:53:48,14,10,1, 11.9,1,1, 9.518, 10531.213, 385.019, 52767.576 23/05/22,05:53:48,15,10,1, 11.9,1,1, 9.518, 10531.201, 385.017, 52767.565 23/05/22,05:53:48,16,10,1, 11.9,1,1, 9.518, 10531.200, 385.020, 52767.593 23/05/22,05:53:48,17,10,1, 11.9,1,1, 9.518, 10531.157, 385.032, 52767.614 23/05/22,05:53:48,18,10,1, 11.9,1,1, 9.518, 10531.172, 385.028, 52767.586 23/05/22,05:53:48,19,10,1, 11.9,1,1, 9.518, 10531.158, 385.029, 52767.576 23/05/22,05:53:49,00,10,1, 11.9,1,1, 9.522, 10531.157, 385.029, 52767.576 23/05/22,05:53:49,01,10,1, 11.9,1,1, 9.522, 10531.165, 385.026, 52767.589 23/05/22,05:53:49,02,10,1, 11.9,1,1, 9.522, 10531.124, 385.016, 52767.589 23/05/22,05:53:49,03,10,1, 11.9,1,1, 9.522, 10531.147, 385.024, 52767.573 23/05/22,05:53:49,04,10,1, 11.9,1,1, 9.522, 10531.123, 385.001, 52767.581 23/05/22,05:53:49,05,10,1, 11.9,1,1, 9.522, 10531.108, 385.005, 52767.572 23/05/22,05:53:49,06,10,1, 11.9,1,1, 9.522, 10531.102, 385.014, 52767.564 23/05/22,05:53:49,07,10,1, 11.9,1,1, 9.522, 10531.086, 385.016, 52767.563 23/05/22,05:53:49,08,10,1, 11.9,1,1, 9.522, 10531.074, 385.002, 52767.614 23/05/22,05:53:49,09,10,1, 11.9,1,1, 9.522, 10531.083, 385.003, 52767.560 23/05/22,05:53:49,10,10,1, 11.9,1,1, 9.522, 10531.061, 384.988, 52767.590 23/05/22,05:53:49,11,10,1, 11.9,1,1, 9.522, 10531.071, 384.973, 52767.582 23/05/22,05:53:49,12,10,1, 11.9,1,1, 9.522, 10531.049, 384.976, 52767.622 23/05/22,05:53:49,13,10,1, 11.9,1,1, 9.522, 10531.039, 384.960, 52767.595 23/05/22,05:53:49,14,10,1, 11.9,1,1, 9.522, 10531.044, 384.975, 52767.575 23/05/22,05:53:49,15,10,1, 11.9,1,1, 9.522, 10531.021, 384.984, 52767.666 23/05/22,05:53:49,16,10,1, 11.9,1,1, 9.522, 10531.023, 384.986, 52767.606 23/05/22,05:53:49,17,10,1, 11.9,1,1, 9.522, 10530.999, 384.983, 52767.602 23/05/22,05:53:49,18,10,1, 11.9,1,1, 9.522, 10530.993, 384.988, 52767.655 23/05/22,05:53:49,19,10,1, 11.9,1,1, 9.522, 10531.001, 384.972, 52767.641 23/05/22,05:53:50,00,10,1, 11.9,1,1, 9.521, 10530.999, 384.972, 52767.641 23/05/22,05:53:50,01,10,1, 11.9,1,1, 9.521, 10530.971, 384.965, 52767.600 23/05/22,05:53:50,02,10,1, 11.9,1,1, 9.521, 10530.965, 384.984, 52767.637 23/05/22,05:53:50,03,10,1, 11.9,1,1, 9.521, 10530.929, 384.975, 52767.619 23/05/22,05:53:50,04,10,1, 11.9,1,1, 9.521, 10530.950, 384.974, 52767.618 23/05/22,05:53:50,05,10,1, 11.9,1,1, 9.521, 10530.928, 384.963, 52767.644 23/05/22,05:53:50,06,10,1, 11.9,1,1, 9.521, 10530.919, 384.973, 52767.615 23/05/22,05:53:50,07,10,1, 11.9,1,1, 9.521, 10530.918, 384.961, 52767.599 23/05/22,05:53:50,08,10,1, 11.9,1,1, 9.521, 10530.896, 384.963, 52767.634 23/05/22,05:53:50,09,10,1, 11.9,1,1, 9.521, 10530.877, 384.964, 52767.595 23/05/22,05:53:50,10,10,1, 11.9,1,1, 9.521, 10530.907, 384.974, 52767.629 23/05/22,05:53:50,11,10,1, 11.9,1,1, 9.521, 10530.890, 384.971, 52767.602 23/05/22,05:53:50,12,10,1, 11.9,1,1, 9.521, 10530.878, 384.949, 52767.633 23/05/22,05:53:50,13,10,1, 11.9,1,1, 9.521, 10530.866, 384.945, 52767.630 23/05/22,05:53:50,14,10,1, 11.9,1,1, 9.521, 10530.848, 384.975, 52767.566 23/05/22,05:53:50,15,10,1, 11.9,1,1, 9.521, 10530.840, 384.974, 52767.627 23/05/22,05:53:50,16,10,1, 11.9,1,1, 9.521, 10530.831, 384.966, 52767.590 23/05/22,05:53:50,17,10,1, 11.9,1,1, 9.521, 10530.828, 384.990, 52767.607 23/05/22,05:53:50,18,10,1, 11.9,1,1, 9.521, 10530.790, 384.985, 52767.601 23/05/22,05:53:50,19,10,1, 11.9,1,1, 9.521, 10530.788, 384.975, 52767.573 23/05/22,05:53:51,00,10,1, 11.9,1,1, 9.523, 10530.782, 384.975, 52767.573 23/05/22,05:53:51,01,10,1, 11.9,1,1, 9.523, 10530.790, 384.957, 52767.638 23/05/22,05:53:51,02,10,1, 11.9,1,1, 9.523, 10530.792, 384.963, 52767.603 23/05/22,05:53:51,03,10,1, 11.9,1,1, 9.523, 10530.783, 384.968, 52767.612 23/05/22,05:53:51,04,10,1, 11.9,1,1, 9.523, 10530.749, 384.959, 52767.613 23/05/22,05:53:51,05,10,1, 11.9,1,1, 9.523, 10530.758, 384.975, 52767.636 23/05/22,05:53:51,06,10,1, 11.9,1,1, 9.523, 10530.773, 384.956, 52767.641 23/05/22,05:53:51,07,10,1, 11.9,1,1, 9.523, 10530.732, 384.975, 52767.629 23/05/22,05:53:51,08,10,1, 11.9,1,1, 9.523, 10530.754, 384.964, 52767.673 23/05/22,05:53:51,09,10,1, 11.9,1,1, 9.523, 10530.731, 384.960, 52767.593 23/05/22,05:53:51,10,10,1, 11.9,1,1, 9.523, 10530.731, 384.958, 52767.658 23/05/22,05:53:51,11,10,1, 11.9,1,1, 9.523, 10530.739, 384.972, 52767.637 23/05/22,05:53:51,12,10,1, 11.9,1,1, 9.523, 10530.729, 384.956, 52767.650 23/05/22,05:53:51,13,10,1, 11.9,1,1, 9.523, 10530.753, 384.967, 52767.676 23/05/22,05:53:51,14,10,1, 11.9,1,1, 9.523, 10530.749, 384.965, 52767.655 23/05/22,05:53:51,15,10,1, 11.9,1,1, 9.523, 10530.716, 384.952, 52767.642 23/05/22,05:53:51,16,10,1, 11.9,1,1, 9.523, 10530.736, 384.952, 52767.659 23/05/22,05:53:51,17,10,1, 11.9,1,1, 9.523, 10530.734, 384.976, 52767.652 23/05/22,05:53:51,18,10,1, 11.9,1,1, 9.523, 10530.726, 384.957, 52767.639 23/05/22,05:53:51,19,10,1, 11.9,1,1, 9.523, 10530.705, 384.959, 52767.674 23/05/22,05:53:52,00,10,1, 12.0,1,1, 9.523, 10530.698, 384.959, 52767.674 23/05/22,05:53:52,01,10,1, 12.0,1,1, 9.523, 10530.698, 384.953, 52767.662 23/05/22,05:53:52,02,10,1, 12.0,1,1, 9.523, 10530.712, 384.934, 52767.679 23/05/22,05:53:52,03,10,1, 12.0,1,1, 9.523, 10530.709, 384.943, 52767.665 23/05/22,05:53:52,04,10,1, 12.0,1,1, 9.523, 10530.704, 384.950, 52767.674 23/05/22,05:53:52,05,10,1, 12.0,1,1, 9.523, 10530.691, 384.929, 52767.639 23/05/22,05:53:52,06,10,1, 12.0,1,1, 9.523, 10530.706, 384.952, 52767.677 23/05/22,05:53:52,07,10,1, 12.0,1,1, 9.523, 10530.716, 384.956, 52767.650 23/05/22,05:53:52,08,10,1, 12.0,1,1, 9.523, 10530.717, 384.946, 52767.658 23/05/22,05:53:52,09,10,1, 12.0,1,1, 9.523, 10530.689, 384.944, 52767.677 23/05/22,05:53:52,10,10,1, 12.0,1,1, 9.523, 10530.713, 384.938, 52767.727 23/05/22,05:53:52,11,10,1, 12.0,1,1, 9.523, 10530.719, 384.956, 52767.692 23/05/22,05:53:52,12,10,1, 12.0,1,1, 9.523, 10530.708, 384.942, 52767.668 23/05/22,05:53:52,13,10,1, 12.0,1,1, 9.523, 10530.723, 384.916, 52767.685 23/05/22,05:53:52,14,10,1, 12.0,1,1, 9.523, 10530.736, 384.939, 52767.705 23/05/22,05:53:52,15,10,1, 12.0,1,1, 9.523, 10530.725, 384.927, 52767.669 23/05/22,05:53:52,16,10,1, 12.0,1,1, 9.523, 10530.715, 384.916, 52767.709 23/05/22,05:53:52,17,10,1, 12.0,1,1, 9.523, 10530.763, 384.916, 52767.698 23/05/22,05:53:52,18,10,1, 12.0,1,1, 9.523, 10530.729, 384.914, 52767.662 23/05/22,05:53:52,19,10,1, 12.0,1,1, 9.523, 10530.740, 384.918, 52767.687 23/05/22,05:53:53,00,10,1, 11.7,1,1, 9.524, 10530.732, 384.918, 52767.687 23/05/22,05:53:53,01,10,1, 11.7,1,1, 9.524, 10530.750, 384.902, 52767.648 23/05/22,05:53:53,02,10,1, 11.7,1,1, 9.524, 10530.739, 384.907, 52767.698 23/05/22,05:53:53,03,10,1, 11.7,1,1, 9.524, 10530.763, 384.916, 52767.686 23/05/22,05:53:53,04,10,1, 11.7,1,1, 9.524, 10530.762, 384.889, 52767.656 23/05/22,05:53:53,05,10,1, 11.7,1,1, 9.524, 10530.777, 384.889, 52767.707 23/05/22,05:53:53,06,10,1, 11.7,1,1, 9.524, 10530.799, 384.880, 52767.641 23/05/22,05:53:53,07,10,1, 11.7,1,1, 9.524, 10530.792, 384.892, 52767.700 23/05/22,05:53:53,08,10,1, 11.7,1,1, 9.524, 10530.799, 384.897, 52767.672 23/05/22,05:53:53,09,10,1, 11.7,1,1, 9.524, 10530.786, 384.876, 52767.642 23/05/22,05:53:53,10,10,1, 11.7,1,1, 9.524, 10530.797, 384.893, 52767.682 23/05/22,05:53:53,11,10,1, 11.7,1,1, 9.524, 10530.825, 384.881, 52767.642 23/05/22,05:53:53,12,10,1, 11.7,1,1, 9.524, 10530.796, 384.888, 52767.635 23/05/22,05:53:53,13,10,1, 11.7,1,1, 9.524, 10530.842, 384.893, 52767.652 23/05/22,05:53:53,14,10,1, 11.7,1,1, 9.524, 10530.836, 384.905, 52767.657 23/05/22,05:53:53,15,10,1, 11.7,1,1, 9.524, 10530.843, 384.874, 52767.657 23/05/22,05:53:53,16,10,1, 11.7,1,1, 9.524, 10530.843, 384.870, 52767.618 23/05/22,05:53:53,17,10,1, 11.7,1,1, 9.524, 10530.843, 384.861, 52767.609 23/05/22,05:53:53,18,10,1, 11.7,1,1, 9.524, 10530.867, 384.856, 52767.622 23/05/22,05:53:53,19,10,1, 11.7,1,1, 9.524, 10530.866, 384.853, 52767.616 23/05/22,05:53:54,00,10,1, 11.9,1,1, 9.526, 10530.865, 384.853, 52767.616 23/05/22,05:53:54,01,10,1, 11.9,1,1, 9.526, 10530.875, 384.857, 52767.659 23/05/22,05:53:54,02,10,1, 11.9,1,1, 9.526, 10530.887, 384.830, 52767.635 23/05/22,05:53:54,03,10,1, 11.9,1,1, 9.526, 10530.904, 384.836, 52767.648 23/05/22,05:53:54,04,10,1, 11.9,1,1, 9.526, 10530.914, 384.846, 52767.613 23/05/22,05:53:54,05,10,1, 11.9,1,1, 9.526, 10530.921, 384.830, 52767.641 23/05/22,05:53:54,06,10,1, 11.9,1,1, 9.526, 10530.904, 384.809, 52767.683 23/05/22,05:53:54,07,10,1, 11.9,1,1, 9.526, 10530.940, 384.794, 52767.617 23/05/22,05:53:54,08,10,1, 11.9,1,1, 9.526, 10530.949, 384.811, 52767.669 23/05/22,05:53:54,09,10,1, 11.9,1,1, 9.526, 10530.945, 384.812, 52767.651 23/05/22,05:53:54,10,10,1, 11.9,1,1, 9.526, 10530.976, 384.800, 52767.686 23/05/22,05:53:54,11,10,1, 11.9,1,1, 9.526, 10530.971, 384.783, 52767.614 23/05/22,05:53:54,12,10,1, 11.9,1,1, 9.526, 10530.983, 384.784, 52767.710 23/05/22,05:53:54,13,10,1, 11.9,1,1, 9.526, 10531.018, 384.766, 52767.666 23/05/22,05:53:54,14,10,1, 11.9,1,1, 9.526, 10531.017, 384.791, 52767.688 23/05/22,05:53:54,15,10,1, 11.9,1,1, 9.526, 10531.015, 384.773, 52767.658 23/05/22,05:53:54,16,10,1, 11.9,1,1, 9.526, 10531.041, 384.763, 52767.628 23/05/22,05:53:54,17,10,1, 11.9,1,1, 9.526, 10531.046, 384.779, 52767.675 23/05/22,05:53:54,18,10,1, 11.9,1,1, 9.526, 10531.067, 384.749, 52767.625 23/05/22,05:53:54,19,10,1, 11.9,1,1, 9.526, 10531.073, 384.755, 52767.634 23/05/22,05:53:55,00,10,1, 12.0,1,1, 9.521, 10531.065, 384.755, 52767.634 23/05/22,05:53:55,01,10,1, 12.0,1,1, 9.521, 10531.106, 384.759, 52767.611 23/05/22,05:53:55,02,10,1, 12.0,1,1, 9.521, 10531.086, 384.742, 52767.633 23/05/22,05:53:55,03,10,1, 12.0,1,1, 9.521, 10531.143, 384.727, 52767.597 23/05/22,05:53:55,04,10,1, 12.0,1,1, 9.521, 10531.136, 384.716, 52767.624 23/05/22,05:53:55,05,10,1, 12.0,1,1, 9.521, 10531.171, 384.730, 52767.653 23/05/22,05:53:55,06,10,1, 12.0,1,1, 9.521, 10531.199, 384.697, 52767.655 23/05/22,05:53:55,07,10,1, 12.0,1,1, 9.521, 10531.193, 384.704, 52767.640 23/05/22,05:53:55,08,10,1, 12.0,1,1, 9.521, 10531.215, 384.682, 52767.652 23/05/22,05:53:55,09,10,1, 12.0,1,1, 9.521, 10531.231, 384.679, 52767.608 23/05/22,05:53:55,10,10,1, 12.0,1,1, 9.521, 10531.228, 384.672, 52767.623 23/05/22,05:53:55,11,10,1, 12.0,1,1, 9.521, 10531.232, 384.672, 52767.645 23/05/22,05:53:55,12,10,1, 12.0,1,1, 9.521, 10531.253, 384.660, 52767.609 23/05/22,05:53:55,13,10,1, 12.0,1,1, 9.521, 10531.267, 384.649, 52767.598 23/05/22,05:53:55,14,10,1, 12.0,1,1, 9.521, 10531.311, 384.620, 52767.617 23/05/22,05:53:55,15,10,1, 12.0,1,1, 9.521, 10531.302, 384.626, 52767.596 23/05/22,05:53:55,16,10,1, 12.0,1,1, 9.521, 10531.309, 384.645, 52767.597 23/05/22,05:53:55,17,10,1, 12.0,1,1, 9.521, 10531.330, 384.609, 52767.613 23/05/22,05:53:55,18,10,1, 12.0,1,1, 9.521, 10531.324, 384.615, 52767.619 23/05/22,05:53:55,19,10,1, 12.0,1,1, 9.521, 10531.368, 384.594, 52767.574 23/05/22,05:53:56,00,10,1, 11.9,1,1, 9.523, 10531.366, 384.594, 52767.574 23/05/22,05:53:56,01,10,1, 11.9,1,1, 9.523, 10531.379, 384.593, 52767.607 23/05/22,05:53:56,02,10,1, 11.9,1,1, 9.523, 10531.393, 384.586, 52767.601 23/05/22,05:53:56,03,10,1, 11.9,1,1, 9.523, 10531.414, 384.564, 52767.592 23/05/22,05:53:56,04,10,1, 11.9,1,1, 9.523, 10531.430, 384.555, 52767.562 23/05/22,05:53:56,05,10,1, 11.9,1,1, 9.523, 10531.451, 384.555, 52767.552 23/05/22,05:53:56,06,10,1, 11.9,1,1, 9.523, 10531.468, 384.523, 52767.542 23/05/22,05:53:56,07,10,1, 11.9,1,1, 9.523, 10531.464, 384.523, 52767.534 23/05/22,05:53:56,08,10,1, 11.9,1,1, 9.523, 10531.469, 384.519, 52767.547 23/05/22,05:53:56,09,10,1, 11.9,1,1, 9.523, 10531.507, 384.505, 52767.516 23/05/22,05:53:56,10,10,1, 11.9,1,1, 9.523, 10531.519, 384.501, 52767.561 23/05/22,05:53:56,11,10,1, 11.9,1,1, 9.523, 10531.545, 384.500, 52767.569 23/05/22,05:53:56,12,10,1, 11.9,1,1, 9.523, 10531.530, 384.489, 52767.534 23/05/22,05:53:56,13,10,1, 11.9,1,1, 9.523, 10531.572, 384.468, 52767.525 23/05/22,05:53:56,14,10,1, 11.9,1,1, 9.523, 10531.583, 384.487, 52767.535 23/05/22,05:53:56,15,10,1, 11.9,1,1, 9.523, 10531.606, 384.459, 52767.510 23/05/22,05:53:56,16,10,1, 11.9,1,1, 9.523, 10531.619, 384.451, 52767.525 23/05/22,05:53:56,17,10,1, 11.9,1,1, 9.523, 10531.612, 384.456, 52767.500 23/05/22,05:53:56,18,10,1, 11.9,1,1, 9.523, 10531.661, 384.435, 52767.570 23/05/22,05:53:56,19,10,1, 11.9,1,1, 9.523, 10531.654, 384.430, 52767.540 23/05/22,05:53:57,00,10,1, 11.8,1,1, 9.521, 10531.650, 384.430, 52767.540 23/05/22,05:53:57,01,10,1, 11.8,1,1, 9.521, 10531.692, 384.417, 52767.533 23/05/22,05:53:57,02,10,1, 11.8,1,1, 9.521, 10531.719, 384.404, 52767.584 23/05/22,05:53:57,03,10,1, 11.8,1,1, 9.521, 10531.712, 384.420, 52767.592 23/05/22,05:53:57,04,10,1, 11.8,1,1, 9.521, 10531.713, 384.400, 52767.594 23/05/22,05:53:57,05,10,1, 11.8,1,1, 9.521, 10531.757, 384.382, 52767.578 23/05/22,05:53:57,06,10,1, 11.8,1,1, 9.521, 10531.756, 384.376, 52767.552 23/05/22,05:53:57,07,10,1, 11.8,1,1, 9.521, 10531.784, 384.355, 52767.579 23/05/22,05:53:57,08,10,1, 11.8,1,1, 9.521, 10531.819, 384.366, 52767.551 23/05/22,05:53:57,09,10,1, 11.8,1,1, 9.521, 10531.842, 384.335, 52767.590 23/05/22,05:53:57,10,10,1, 11.8,1,1, 9.521, 10531.840, 384.326, 52767.585 23/05/22,05:53:57,11,10,1, 11.8,1,1, 9.521, 10531.852, 384.323, 52767.516 23/05/22,05:53:57,12,10,1, 11.8,1,1, 9.521, 10531.859, 384.317, 52767.528 23/05/22,05:53:57,13,10,1, 11.8,1,1, 9.521, 10531.891, 384.313, 52767.556 23/05/22,05:53:57,14,10,1, 11.8,1,1, 9.521, 10531.899, 384.313, 52767.549 23/05/22,05:53:57,15,10,1, 11.8,1,1, 9.521, 10531.933, 384.289, 52767.563 23/05/22,05:53:57,16,10,1, 11.8,1,1, 9.521, 10531.941, 384.278, 52767.541 23/05/22,05:53:57,17,10,1, 11.8,1,1, 9.521, 10531.953, 384.265, 52767.534 23/05/22,05:53:57,18,10,1, 11.8,1,1, 9.521, 10531.988, 384.277, 52767.574 23/05/22,05:53:57,19,10,1, 11.8,1,1, 9.521, 10532.009, 384.264, 52767.523 23/05/22,05:53:58,00,10,1, 11.9,1,1, 9.524, 10532.008, 384.264, 52767.523 23/05/22,05:53:58,01,10,1, 11.9,1,1, 9.524, 10532.043, 384.224, 52767.507 23/05/22,05:53:58,02,10,1, 11.9,1,1, 9.524, 10532.039, 384.251, 52767.513 23/05/22,05:53:58,03,10,1, 11.9,1,1, 9.524, 10532.055, 384.244, 52767.496 23/05/22,05:53:58,04,10,1, 11.9,1,1, 9.524, 10532.089, 384.191, 52767.525 23/05/22,05:53:58,05,10,1, 11.9,1,1, 9.524, 10532.085, 384.219, 52767.472 23/05/22,05:53:58,06,10,1, 11.9,1,1, 9.524, 10532.103, 384.213, 52767.463 23/05/22,05:53:58,07,10,1, 11.9,1,1, 9.524, 10532.100, 384.167, 52767.468 23/05/22,05:53:58,08,10,1, 11.9,1,1, 9.524, 10532.146, 384.176, 52767.480 23/05/22,05:53:58,09,10,1, 11.9,1,1, 9.524, 10532.150, 384.169, 52767.470 23/05/22,05:53:58,10,10,1, 11.9,1,1, 9.524, 10532.183, 384.153, 52767.491 23/05/22,05:53:58,11,10,1, 11.9,1,1, 9.524, 10532.218, 384.145, 52767.496 23/05/22,05:53:58,12,10,1, 11.9,1,1, 9.524, 10532.165, 384.127, 52767.453 23/05/22,05:53:58,13,10,1, 11.9,1,1, 9.524, 10532.218, 384.114, 52767.488 23/05/22,05:53:58,14,10,1, 11.9,1,1, 9.524, 10532.223, 384.133, 52767.465 23/05/22,05:53:58,15,10,1, 11.9,1,1, 9.524, 10532.232, 384.113, 52767.427 23/05/22,05:53:58,16,10,1, 11.9,1,1, 9.524, 10532.275, 384.090, 52767.421 23/05/22,05:53:58,17,10,1, 11.9,1,1, 9.524, 10532.299, 384.091, 52767.416 23/05/22,05:53:58,18,10,1, 11.9,1,1, 9.524, 10532.281, 384.116, 52767.388 23/05/22,05:53:58,19,10,1, 11.9,1,1, 9.524, 10532.317, 384.070, 52767.460 23/05/22,05:53:59,00,10,1, 11.9,1,1, 9.521, 10532.309, 384.070, 52767.460 23/05/22,05:53:59,01,10,1, 11.9,1,1, 9.521, 10532.369, 384.050, 52767.414 23/05/22,05:53:59,02,10,1, 11.9,1,1, 9.521, 10532.369, 384.048, 52767.394 23/05/22,05:53:59,03,10,1, 11.9,1,1, 9.521, 10532.385, 384.022, 52767.397 23/05/22,05:53:59,04,10,1, 11.9,1,1, 9.521, 10532.390, 384.019, 52767.440 23/05/22,05:53:59,05,10,1, 11.9,1,1, 9.521, 10532.423, 384.005, 52767.406 23/05/22,05:53:59,06,10,1, 11.9,1,1, 9.521, 10532.430, 383.998, 52767.422 23/05/22,05:53:59,07,10,1, 11.9,1,1, 9.521, 10532.445, 383.999, 52767.421 23/05/22,05:53:59,08,10,1, 11.9,1,1, 9.521, 10532.474, 383.963, 52767.429 23/05/22,05:53:59,09,10,1, 11.9,1,1, 9.521, 10532.495, 383.956, 52767.403 23/05/22,05:53:59,10,10,1, 11.9,1,1, 9.521, 10532.510, 383.962, 52767.432 23/05/22,05:53:59,11,10,1, 11.9,1,1, 9.521, 10532.546, 383.931, 52767.392 23/05/22,05:53:59,12,10,1, 11.9,1,1, 9.521, 10532.528, 383.911, 52767.415 23/05/22,05:53:59,13,10,1, 11.9,1,1, 9.521, 10532.559, 383.884, 52767.371 23/05/22,05:53:59,14,10,1, 11.9,1,1, 9.521, 10532.565, 383.900, 52767.414 23/05/22,05:53:59,15,10,1, 11.9,1,1, 9.521, 10532.598, 383.869, 52767.405 23/05/22,05:53:59,16,10,1, 11.9,1,1, 9.521, 10532.606, 383.864, 52767.401 23/05/22,05:53:59,17,10,1, 11.9,1,1, 9.521, 10532.603, 383.862, 52767.371 23/05/22,05:53:59,18,10,1, 11.9,1,1, 9.521, 10532.631, 383.853, 52767.337 23/05/22,05:53:59,19,10,1, 11.9,1,1, 9.521, 10532.660, 383.836, 52767.404 23/05/22,05:54:00,00,09,1, 11.9,1,1, 9.527, 10532.659, 383.836, 52767.404 23/05/22,05:54:00,01,09,1, 11.9,1,1, 9.527, 10532.695, 383.797, 52767.380 23/05/22,05:54:00,02,09,1, 11.9,1,1, 9.527, 10532.711, 383.765, 52767.278 23/05/22,05:54:00,03,09,1, 11.9,1,1, 9.527, 10532.727, 383.770, 52767.300 23/05/22,05:54:00,04,09,1, 11.9,1,1, 9.527, 10532.707, 383.748, 52767.257 23/05/22,05:54:00,05,09,1, 11.9,1,1, 9.527, 10532.733, 383.731, 52767.236 23/05/22,05:54:00,06,09,1, 11.9,1,1, 9.527, 10532.762, 383.704, 52767.263 23/05/22,05:54:00,07,09,1, 11.9,1,1, 9.527, 10532.753, 383.712, 52767.289 23/05/22,05:54:00,08,09,1, 11.9,1,1, 9.527, 10532.785, 383.698, 52767.289 23/05/22,05:54:00,09,09,1, 11.9,1,1, 9.527, 10532.807, 383.675, 52767.256 23/05/22,05:54:00,10,09,1, 11.9,1,1, 9.527, 10532.814, 383.662, 52767.255 23/05/22,05:54:00,11,09,1, 11.9,1,1, 9.527, 10532.835, 383.635, 52767.204 23/05/22,05:54:00,12,09,1, 11.9,1,1, 9.527, 10532.836, 383.612, 52767.186 23/05/22,05:54:00,13,09,1, 11.9,1,1, 9.527, 10532.850, 383.618, 52767.238 23/05/22,05:54:00,14,09,1, 11.9,1,1, 9.527, 10532.875, 383.596, 52767.256 23/05/22,05:54:00,15,09,1, 11.9,1,1, 9.527, 10532.891, 383.564, 52767.204 23/05/22,05:54:00,16,09,1, 11.9,1,1, 9.527, 10532.884, 383.562, 52767.208 23/05/22,05:54:00,17,09,1, 11.9,1,1, 9.527, 10532.922, 383.550, 52767.204 23/05/22,05:54:00,18,09,1, 11.9,1,1, 9.527, 10532.925, 383.543, 52767.174 23/05/22,05:54:00,19,09,1, 11.9,1,1, 9.527, 10532.940, 383.532, 52767.209 23/05/22,05:54:01,00,10,1, 11.9,1,1, 9.521, 10532.935, 383.532, 52767.209 23/05/22,05:54:01,01,10,1, 11.9,1,1, 9.521, 10532.968, 383.483, 52767.142 23/05/22,05:54:01,02,10,1, 11.9,1,1, 9.521, 10532.986, 383.464, 52767.178 23/05/22,05:54:01,03,10,1, 11.9,1,1, 9.521, 10532.980, 383.438, 52767.159 23/05/22,05:54:01,04,10,1, 11.9,1,1, 9.521, 10532.999, 383.424, 52767.163 23/05/22,05:54:01,05,10,1, 11.9,1,1, 9.521, 10533.026, 383.429, 52767.153 23/05/22,05:54:01,06,10,1, 11.9,1,1, 9.521, 10533.037, 383.401, 52767.169 23/05/22,05:54:01,07,10,1, 11.9,1,1, 9.521, 10533.053, 383.384, 52767.133 23/05/22,05:54:01,08,10,1, 11.9,1,1, 9.521, 10533.064, 383.374, 52767.150 23/05/22,05:54:01,09,10,1, 11.9,1,1, 9.521, 10533.081, 383.386, 52767.139 23/05/22,05:54:01,10,10,1, 11.9,1,1, 9.521, 10533.056, 383.334, 52767.124 23/05/22,05:54:01,11,10,1, 11.9,1,1, 9.521, 10533.098, 383.297, 52767.132 23/05/22,05:54:01,12,10,1, 11.9,1,1, 9.521, 10533.085, 383.311, 52767.145 23/05/22,05:54:01,13,10,1, 11.9,1,1, 9.521, 10533.079, 383.292, 52767.134 23/05/22,05:54:01,14,10,1, 11.9,1,1, 9.521, 10533.114, 383.248, 52767.072 23/05/22,05:54:01,15,10,1, 11.9,1,1, 9.521, 10533.088, 383.221, 52767.046 23/05/22,05:54:01,16,10,1, 11.9,1,1, 9.521, 10533.118, 383.216, 52767.115 23/05/22,05:54:01,17,10,1, 11.9,1,1, 9.521, 10533.141, 383.195, 52767.081 23/05/22,05:54:01,18,10,1, 11.9,1,1, 9.521, 10533.163, 383.166, 52767.065 23/05/22,05:54:01,19,10,1, 11.9,1,1, 9.521, 10533.164, 383.153, 52767.104 23/05/22,05:54:02,00,10,1, 12.0,1,1, 9.520, 10533.160, 383.153, 52767.104 23/05/22,05:54:02,01,10,1, 12.0,1,1, 9.520, 10533.176, 383.129, 52767.031 23/05/22,05:54:02,02,10,1, 12.0,1,1, 9.520, 10533.215, 383.112, 52767.056 23/05/22,05:54:02,03,10,1, 12.0,1,1, 9.520, 10533.201, 383.084, 52767.023 23/05/22,05:54:02,04,10,1, 12.0,1,1, 9.520, 10533.201, 383.059, 52767.032 23/05/22,05:54:02,05,10,1, 12.0,1,1, 9.520, 10533.200, 383.029, 52767.027 23/05/22,05:54:02,06,10,1, 12.0,1,1, 9.520, 10533.222, 383.014, 52767.060 23/05/22,05:54:02,07,10,1, 12.0,1,1, 9.520, 10533.223, 383.020, 52767.038 23/05/22,05:54:02,08,10,1, 12.0,1,1, 9.520, 10533.241, 383.000, 52767.022 23/05/22,05:54:02,09,10,1, 12.0,1,1, 9.520, 10533.244, 382.974, 52767.004 23/05/22,05:54:02,10,10,1, 12.0,1,1, 9.520, 10533.240, 382.954, 52767.027 23/05/22,05:54:02,11,10,1, 12.0,1,1, 9.520, 10533.280, 382.953, 52767.015 23/05/22,05:54:02,12,10,1, 12.0,1,1, 9.520, 10533.277, 382.934, 52767.032 23/05/22,05:54:02,13,10,1, 12.0,1,1, 9.520, 10533.290, 382.921, 52767.028 23/05/22,05:54:02,14,10,1, 12.0,1,1, 9.520, 10533.303, 382.908, 52766.989 23/05/22,05:54:02,15,10,1, 12.0,1,1, 9.520, 10533.305, 382.911, 52767.000 23/05/22,05:54:02,16,10,1, 12.0,1,1, 9.520, 10533.315, 382.867, 52766.970 23/05/22,05:54:02,17,10,1, 12.0,1,1, 9.520, 10533.322, 382.833, 52766.964 23/05/22,05:54:02,18,10,1, 12.0,1,1, 9.520, 10533.336, 382.826, 52766.962 23/05/22,05:54:02,19,10,1, 12.0,1,1, 9.520, 10533.333, 382.816, 52766.958 23/05/22,05:54:03,00,11,1, 11.9,1,1, 9.524, 10533.327, 382.816, 52766.958 23/05/22,05:54:03,01,11,1, 11.9,1,1, 9.524, 10533.346, 382.753, 52766.946 23/05/22,05:54:03,02,11,1, 11.9,1,1, 9.524, 10533.354, 382.739, 52766.968 23/05/22,05:54:03,03,11,1, 11.9,1,1, 9.524, 10533.334, 382.731, 52766.934 23/05/22,05:54:03,04,11,1, 11.9,1,1, 9.524, 10533.365, 382.719, 52766.996 23/05/22,05:54:03,05,11,1, 11.9,1,1, 9.524, 10533.359, 382.709, 52766.934 23/05/22,05:54:03,06,11,1, 11.9,1,1, 9.524, 10533.358, 382.679, 52766.937 23/05/22,05:54:03,07,11,1, 11.9,1,1, 9.524, 10533.369, 382.680, 52766.959 23/05/22,05:54:03,08,11,1, 11.9,1,1, 9.524, 10533.378, 382.661, 52766.969 23/05/22,05:54:03,09,11,1, 11.9,1,1, 9.524, 10533.372, 382.615, 52766.966 23/05/22,05:54:03,10,11,1, 11.9,1,1, 9.524, 10533.374, 382.597, 52766.940 23/05/22,05:54:03,11,11,1, 11.9,1,1, 9.524, 10533.379, 382.589, 52766.939 23/05/22,05:54:03,12,11,1, 11.9,1,1, 9.524, 10533.368, 382.589, 52766.941 23/05/22,05:54:03,13,11,1, 11.9,1,1, 9.524, 10533.373, 382.547, 52766.939 23/05/22,05:54:03,14,11,1, 11.9,1,1, 9.524, 10533.393, 382.538, 52766.937 23/05/22,05:54:03,15,11,1, 11.9,1,1, 9.524, 10533.393, 382.526, 52766.919 23/05/22,05:54:03,16,11,1, 11.9,1,1, 9.524, 10533.395, 382.508, 52766.878 23/05/22,05:54:03,17,11,1, 11.9,1,1, 9.524, 10533.398, 382.469, 52766.912 23/05/22,05:54:03,18,11,1, 11.9,1,1, 9.524, 10533.395, 382.478, 52766.846 23/05/22,05:54:03,19,11,1, 11.9,1,1, 9.524, 10533.407, 382.452, 52766.928 23/05/22,05:54:04,00,10,1, 11.9,1,1, 9.526, 10533.402, 382.452, 52766.928 23/05/22,05:54:04,01,10,1, 11.9,1,1, 9.526, 10533.397, 382.387, 52766.846 23/05/22,05:54:04,02,10,1, 11.9,1,1, 9.526, 10533.406, 382.393, 52766.885 23/05/22,05:54:04,03,10,1, 11.9,1,1, 9.526, 10533.389, 382.359, 52766.843 23/05/22,05:54:04,04,10,1, 11.9,1,1, 9.526, 10533.394, 382.376, 52766.863 23/05/22,05:54:04,05,10,1, 11.9,1,1, 9.526, 10533.388, 382.337, 52766.862 23/05/22,05:54:04,06,10,1, 11.9,1,1, 9.526, 10533.407, 382.330, 52766.868 23/05/22,05:54:04,07,10,1, 11.9,1,1, 9.526, 10533.386, 382.298, 52766.857 23/05/22,05:54:04,08,10,1, 11.9,1,1, 9.526, 10533.381, 382.262, 52766.882 23/05/22,05:54:04,09,10,1, 11.9,1,1, 9.526, 10533.385, 382.265, 52766.870 23/05/22,05:54:04,10,10,1, 11.9,1,1, 9.526, 10533.385, 382.233, 52766.856 23/05/22,05:54:04,11,10,1, 11.9,1,1, 9.526, 10533.369, 382.218, 52766.824 23/05/22,05:54:04,12,10,1, 11.9,1,1, 9.526, 10533.384, 382.211, 52766.838 23/05/22,05:54:04,13,10,1, 11.9,1,1, 9.526, 10533.390, 382.198, 52766.844 23/05/22,05:54:04,14,10,1, 11.9,1,1, 9.526, 10533.398, 382.186, 52766.858 23/05/22,05:54:04,15,10,1, 11.9,1,1, 9.526, 10533.377, 382.163, 52766.844 23/05/22,05:54:04,16,10,1, 11.9,1,1, 9.526, 10533.382, 382.144, 52766.799 23/05/22,05:54:04,17,10,1, 11.9,1,1, 9.526, 10533.372, 382.143, 52766.821 23/05/22,05:54:04,18,10,1, 11.9,1,1, 9.526, 10533.393, 382.112, 52766.792 23/05/22,05:54:04,19,10,1, 11.9,1,1, 9.526, 10533.381, 382.101, 52766.753 23/05/22,05:54:05,00,10,1, 11.9,1,1, 9.525, 10533.377, 382.101, 52766.753 23/05/22,05:54:05,01,10,1, 11.9,1,1, 9.525, 10533.389, 382.077, 52766.798 23/05/22,05:54:05,02,10,1, 11.9,1,1, 9.525, 10533.363, 382.081, 52766.783 23/05/22,05:54:05,03,10,1, 11.9,1,1, 9.525, 10533.366, 382.061, 52766.819 23/05/22,05:54:05,04,10,1, 11.9,1,1, 9.525, 10533.372, 382.040, 52766.861 23/05/22,05:54:05,05,10,1, 11.9,1,1, 9.525, 10533.361, 382.020, 52766.826 23/05/22,05:54:05,06,10,1, 11.9,1,1, 9.525, 10533.369, 382.003, 52766.838 23/05/22,05:54:05,07,10,1, 11.9,1,1, 9.525, 10533.383, 381.966, 52766.810 23/05/22,05:54:05,08,10,1, 11.9,1,1, 9.525, 10533.365, 381.960, 52766.823 23/05/22,05:54:05,09,10,1, 11.9,1,1, 9.525, 10533.369, 381.956, 52766.826 23/05/22,05:54:05,10,10,1, 11.9,1,1, 9.525, 10533.379, 381.943, 52766.797 23/05/22,05:54:05,11,10,1, 11.9,1,1, 9.525, 10533.357, 381.915, 52766.786 23/05/22,05:54:05,12,10,1, 11.9,1,1, 9.525, 10533.355, 381.919, 52766.730 23/05/22,05:54:05,13,10,1, 11.9,1,1, 9.525, 10533.330, 381.876, 52766.776 23/05/22,05:54:05,14,10,1, 11.9,1,1, 9.525, 10533.315, 381.862, 52766.762 23/05/22,05:54:05,15,10,1, 11.9,1,1, 9.525, 10533.341, 381.847, 52766.723 23/05/22,05:54:05,16,10,1, 11.9,1,1, 9.525, 10533.338, 381.841, 52766.761 23/05/22,05:54:05,17,10,1, 11.9,1,1, 9.525, 10533.345, 381.825, 52766.769 23/05/22,05:54:05,18,10,1, 11.9,1,1, 9.525, 10533.341, 381.815, 52766.754 23/05/22,05:54:05,19,10,1, 11.9,1,1, 9.525, 10533.340, 381.816, 52766.771 23/05/22,05:54:06,00,10,1, 12.0,1,1, 9.525, 10533.335, 381.816, 52766.771 23/05/22,05:54:06,01,10,1, 12.0,1,1, 9.525, 10533.338, 381.763, 52766.773 23/05/22,05:54:06,02,10,1, 12.0,1,1, 9.525, 10533.323, 381.747, 52766.772 23/05/22,05:54:06,03,10,1, 12.0,1,1, 9.525, 10533.326, 381.744, 52766.774 23/05/22,05:54:06,04,10,1, 12.0,1,1, 9.525, 10533.355, 381.744, 52766.791 23/05/22,05:54:06,05,10,1, 12.0,1,1, 9.525, 10533.317, 381.717, 52766.784 23/05/22,05:54:06,06,10,1, 12.0,1,1, 9.525, 10533.309, 381.693, 52766.743 23/05/22,05:54:06,07,10,1, 12.0,1,1, 9.525, 10533.302, 381.686, 52766.809 23/05/22,05:54:06,08,10,1, 12.0,1,1, 9.525, 10533.311, 381.677, 52766.792 23/05/22,05:54:06,09,10,1, 12.0,1,1, 9.525, 10533.299, 381.657, 52766.752 23/05/22,05:54:06,10,10,1, 12.0,1,1, 9.525, 10533.302, 381.642, 52766.764 23/05/22,05:54:06,11,10,1, 12.0,1,1, 9.525, 10533.292, 381.636, 52766.760 23/05/22,05:54:06,12,10,1, 12.0,1,1, 9.525, 10533.309, 381.622, 52766.793 23/05/22,05:54:06,13,10,1, 12.0,1,1, 9.525, 10533.299, 381.594, 52766.758 23/05/22,05:54:06,14,10,1, 12.0,1,1, 9.525, 10533.287, 381.602, 52766.785 23/05/22,05:54:06,15,10,1, 12.0,1,1, 9.525, 10533.301, 381.590, 52766.808 23/05/22,05:54:06,16,10,1, 12.0,1,1, 9.525, 10533.287, 381.561, 52766.761 23/05/22,05:54:06,17,10,1, 12.0,1,1, 9.525, 10533.251, 381.565, 52766.803 23/05/22,05:54:06,18,10,1, 12.0,1,1, 9.525, 10533.276, 381.580, 52766.744 23/05/22,05:54:06,19,10,1, 12.0,1,1, 9.525, 10533.278, 381.549, 52766.743 23/05/22,05:54:07,00,10,1, 11.9,1,1, 9.528, 10533.277, 381.549, 52766.743 23/05/22,05:54:07,01,10,1, 11.9,1,1, 9.528, 10533.256, 381.473, 52766.730 23/05/22,05:54:07,02,10,1, 11.9,1,1, 9.528, 10533.244, 381.478, 52766.734 23/05/22,05:54:07,03,10,1, 11.9,1,1, 9.528, 10533.236, 381.492, 52766.751 23/05/22,05:54:07,04,10,1, 11.9,1,1, 9.528, 10533.243, 381.485, 52766.808 23/05/22,05:54:07,05,10,1, 11.9,1,1, 9.528, 10533.239, 381.442, 52766.768 23/05/22,05:54:07,06,10,1, 11.9,1,1, 9.528, 10533.226, 381.471, 52766.759 23/05/22,05:54:07,07,10,1, 11.9,1,1, 9.528, 10533.209, 381.439, 52766.758 23/05/22,05:54:07,08,10,1, 11.9,1,1, 9.528, 10533.193, 381.459, 52766.743 23/05/22,05:54:07,09,10,1, 11.9,1,1, 9.528, 10533.227, 381.432, 52766.788 23/05/22,05:54:07,10,10,1, 11.9,1,1, 9.528, 10533.203, 381.419, 52766.775 23/05/22,05:54:07,11,10,1, 11.9,1,1, 9.528, 10533.196, 381.395, 52766.718 23/05/22,05:54:07,12,10,1, 11.9,1,1, 9.528, 10533.203, 381.391, 52766.788 23/05/22,05:54:07,13,10,1, 11.9,1,1, 9.528, 10533.177, 381.378, 52766.748 23/05/22,05:54:07,14,10,1, 11.9,1,1, 9.528, 10533.190, 381.416, 52766.766 23/05/22,05:54:07,15,10,1, 11.9,1,1, 9.528, 10533.153, 381.374, 52766.774 23/05/22,05:54:07,16,10,1, 11.9,1,1, 9.528, 10533.149, 381.353, 52766.750 23/05/22,05:54:07,17,10,1, 11.9,1,1, 9.528, 10533.148, 381.362, 52766.741 23/05/22,05:54:07,18,10,1, 11.9,1,1, 9.528, 10533.141, 381.336, 52766.767 23/05/22,05:54:07,19,10,1, 11.9,1,1, 9.528, 10533.127, 381.353, 52766.720 23/05/22,05:54:08,00,10,1, 11.9,1,1, 9.525, 10533.127, 381.353, 52766.720 23/05/22,05:54:08,01,10,1, 11.9,1,1, 9.525, 10533.133, 381.316, 52766.728 23/05/22,05:54:08,02,10,1, 11.9,1,1, 9.525, 10533.110, 381.311, 52766.758 23/05/22,05:54:08,03,10,1, 11.9,1,1, 9.525, 10533.094, 381.317, 52766.783 23/05/22,05:54:08,04,10,1, 11.9,1,1, 9.525, 10533.088, 381.289, 52766.777 23/05/22,05:54:08,05,10,1, 11.9,1,1, 9.525, 10533.077, 381.282, 52766.757 23/05/22,05:54:08,06,10,1, 11.9,1,1, 9.525, 10533.100, 381.252, 52766.795 23/05/22,05:54:08,07,10,1, 11.9,1,1, 9.525, 10533.076, 381.244, 52766.780 23/05/22,05:54:08,08,10,1, 11.9,1,1, 9.525, 10533.066, 381.246, 52766.774 23/05/22,05:54:08,09,10,1, 11.9,1,1, 9.525, 10533.067, 381.256, 52766.784 23/05/22,05:54:08,10,10,1, 11.9,1,1, 9.525, 10533.036, 381.245, 52766.766 23/05/22,05:54:08,11,10,1, 11.9,1,1, 9.525, 10533.018, 381.228, 52766.792 23/05/22,05:54:08,12,10,1, 11.9,1,1, 9.525, 10533.018, 381.213, 52766.784 23/05/22,05:54:08,13,10,1, 11.9,1,1, 9.525, 10533.004, 381.222, 52766.760 23/05/22,05:54:08,14,10,1, 11.9,1,1, 9.525, 10532.969, 381.203, 52766.742 23/05/22,05:54:08,15,10,1, 11.9,1,1, 9.525, 10532.986, 381.199, 52766.768 23/05/22,05:54:08,16,10,1, 11.9,1,1, 9.525, 10532.991, 381.181, 52766.814 23/05/22,05:54:08,17,10,1, 11.9,1,1, 9.525, 10532.962, 381.182, 52766.716 23/05/22,05:54:08,18,10,1, 11.9,1,1, 9.525, 10532.974, 381.166, 52766.695 23/05/22,05:54:08,19,10,1, 11.9,1,1, 9.525, 10532.928, 381.167, 52766.790 23/05/22,05:54:09,00,11,1, 11.9,1,1, 9.526, 10532.926, 381.167, 52766.790 23/05/22,05:54:09,01,11,1, 11.9,1,1, 9.526, 10532.911, 381.180, 52766.764 23/05/22,05:54:09,02,11,1, 11.9,1,1, 9.526, 10532.929, 381.159, 52766.804 23/05/22,05:54:09,03,11,1, 11.9,1,1, 9.526, 10532.898, 381.147, 52766.808 23/05/22,05:54:09,04,11,1, 11.9,1,1, 9.526, 10532.891, 381.158, 52766.750 23/05/22,05:54:09,05,11,1, 11.9,1,1, 9.526, 10532.887, 381.153, 52766.788 23/05/22,05:54:09,06,11,1, 11.9,1,1, 9.526, 10532.837, 381.109, 52766.812 23/05/22,05:54:09,07,11,1, 11.9,1,1, 9.526, 10532.841, 381.118, 52766.866 23/05/22,05:54:09,08,11,1, 11.9,1,1, 9.526, 10532.818, 381.142, 52766.829 23/05/22,05:54:09,09,11,1, 11.9,1,1, 9.526, 10532.825, 381.110, 52766.812 23/05/22,05:54:09,10,11,1, 11.9,1,1, 9.526, 10532.809, 381.111, 52766.843 23/05/22,05:54:09,11,11,1, 11.9,1,1, 9.526, 10532.789, 381.121, 52766.864 23/05/22,05:54:09,12,11,1, 11.9,1,1, 9.526, 10532.792, 381.112, 52766.836 23/05/22,05:54:09,13,11,1, 11.9,1,1, 9.526, 10532.769, 381.110, 52766.856 23/05/22,05:54:09,14,11,1, 11.9,1,1, 9.526, 10532.763, 381.087, 52766.844 23/05/22,05:54:09,15,11,1, 11.9,1,1, 9.526, 10532.732, 381.114, 52766.806 23/05/22,05:54:09,16,11,1, 11.9,1,1, 9.526, 10532.733, 381.088, 52766.879 23/05/22,05:54:09,17,11,1, 11.9,1,1, 9.526, 10532.745, 381.072, 52766.831 23/05/22,05:54:09,18,11,1, 11.9,1,1, 9.526, 10532.712, 381.083, 52766.848 23/05/22,05:54:09,19,11,1, 11.9,1,1, 9.526, 10532.681, 381.099, 52766.861 23/05/22,05:54:10,00,10,1, 11.9,1,1, 9.526, 10532.676, 381.099, 52766.861 23/05/22,05:54:10,01,10,1, 11.9,1,1, 9.526, 10532.656, 381.107, 52766.858 23/05/22,05:54:10,02,10,1, 11.9,1,1, 9.526, 10532.638, 381.078, 52766.896 23/05/22,05:54:10,03,10,1, 11.9,1,1, 9.526, 10532.630, 381.099, 52766.853 23/05/22,05:54:10,04,10,1, 11.9,1,1, 9.526, 10532.625, 381.081, 52766.901 23/05/22,05:54:10,05,10,1, 11.9,1,1, 9.526, 10532.593, 381.083, 52766.931 23/05/22,05:54:10,06,10,1, 11.9,1,1, 9.526, 10532.589, 381.088, 52766.852 23/05/22,05:54:10,07,10,1, 11.9,1,1, 9.526, 10532.575, 381.100, 52766.923 23/05/22,05:54:10,08,10,1, 11.9,1,1, 9.526, 10532.557, 381.080, 52766.884 23/05/22,05:54:10,09,10,1, 11.9,1,1, 9.526, 10532.528, 381.100, 52766.911 23/05/22,05:54:10,10,10,1, 11.9,1,1, 9.526, 10532.534, 381.099, 52766.937 23/05/22,05:54:10,11,10,1, 11.9,1,1, 9.526, 10532.505, 381.103, 52766.925 23/05/22,05:54:10,12,10,1, 11.9,1,1, 9.526, 10532.512, 381.091, 52766.921 23/05/22,05:54:10,13,10,1, 11.9,1,1, 9.526, 10532.490, 381.076, 52766.933 23/05/22,05:54:10,14,10,1, 11.9,1,1, 9.526, 10532.459, 381.069, 52766.934 23/05/22,05:54:10,15,10,1, 11.9,1,1, 9.526, 10532.471, 381.068, 52766.892 23/05/22,05:54:10,16,10,1, 11.9,1,1, 9.526, 10532.430, 381.102, 52766.938 23/05/22,05:54:10,17,10,1, 11.9,1,1, 9.526, 10532.390, 381.086, 52766.892 23/05/22,05:54:10,18,10,1, 11.9,1,1, 9.526, 10532.445, 381.104, 52766.983 23/05/22,05:54:10,19,10,1, 11.9,1,1, 9.526, 10532.415, 381.092, 52766.948 23/05/22,05:54:11,00,10,1, 11.9,1,1, 9.526, 10532.409, 381.092, 52766.948 23/05/22,05:54:11,01,10,1, 11.9,1,1, 9.526, 10532.379, 381.106, 52766.956 23/05/22,05:54:11,02,10,1, 11.9,1,1, 9.526, 10532.367, 381.097, 52766.936 23/05/22,05:54:11,03,10,1, 11.9,1,1, 9.526, 10532.315, 381.093, 52766.948 23/05/22,05:54:11,04,10,1, 11.9,1,1, 9.526, 10532.342, 381.083, 52766.943 23/05/22,05:54:11,05,10,1, 11.9,1,1, 9.526, 10532.298, 381.088, 52766.966 23/05/22,05:54:11,06,10,1, 11.9,1,1, 9.526, 10532.293, 381.091, 52767.002 23/05/22,05:54:11,07,10,1, 11.9,1,1, 9.526, 10532.282, 381.126, 52767.029 23/05/22,05:54:11,08,10,1, 11.9,1,1, 9.526, 10532.279, 381.107, 52766.993 23/05/22,05:54:11,09,10,1, 11.9,1,1, 9.526, 10532.252, 381.121, 52766.996 23/05/22,05:54:11,10,10,1, 11.9,1,1, 9.526, 10532.221, 381.142, 52767.018 23/05/22,05:54:11,11,10,1, 11.9,1,1, 9.526, 10532.230, 381.166, 52767.024 23/05/22,05:54:11,12,10,1, 11.9,1,1, 9.526, 10532.207, 381.136, 52766.985 23/05/22,05:54:11,13,10,1, 11.9,1,1, 9.526, 10532.197, 381.145, 52767.011 23/05/22,05:54:11,14,10,1, 11.9,1,1, 9.526, 10532.189, 381.128, 52767.064 23/05/22,05:54:11,15,10,1, 11.9,1,1, 9.526, 10532.193, 381.181, 52767.048 23/05/22,05:54:11,16,10,1, 11.9,1,1, 9.526, 10532.163, 381.136, 52767.068 23/05/22,05:54:11,17,10,1, 11.9,1,1, 9.526, 10532.159, 381.182, 52767.052 23/05/22,05:54:11,18,10,1, 11.9,1,1, 9.526, 10532.134, 381.182, 52767.055 23/05/22,05:54:11,19,10,1, 11.9,1,1, 9.526, 10532.116, 381.178, 52767.052 23/05/22,05:54:12,00,10,1, 11.9,1,1, 9.521, 10532.109, 381.178, 52767.052 23/05/22,05:54:12,01,10,1, 11.9,1,1, 9.521, 10532.089, 381.173, 52767.042 23/05/22,05:54:12,02,10,1, 11.9,1,1, 9.521, 10532.076, 381.194, 52767.095 23/05/22,05:54:12,03,10,1, 11.9,1,1, 9.521, 10532.075, 381.188, 52767.103 23/05/22,05:54:12,04,10,1, 11.9,1,1, 9.521, 10532.058, 381.197, 52767.118 23/05/22,05:54:12,05,10,1, 11.9,1,1, 9.521, 10532.065, 381.178, 52767.048 23/05/22,05:54:12,06,10,1, 11.9,1,1, 9.521, 10532.056, 381.178, 52767.089 23/05/22,05:54:12,07,10,1, 11.9,1,1, 9.521, 10532.037, 381.227, 52767.122 23/05/22,05:54:12,08,10,1, 11.9,1,1, 9.521, 10531.999, 381.202, 52767.068 23/05/22,05:54:12,09,10,1, 11.9,1,1, 9.521, 10532.010, 381.238, 52767.081 23/05/22,05:54:12,10,10,1, 11.9,1,1, 9.521, 10531.982, 381.223, 52767.101 23/05/22,05:54:12,11,10,1, 11.9,1,1, 9.521, 10531.982, 381.229, 52767.127 23/05/22,05:54:12,12,10,1, 11.9,1,1, 9.521, 10531.957, 381.256, 52767.151 23/05/22,05:54:12,13,10,1, 11.9,1,1, 9.521, 10531.942, 381.272, 52767.156 23/05/22,05:54:12,14,10,1, 11.9,1,1, 9.521, 10531.924, 381.276, 52767.102 23/05/22,05:54:12,15,10,1, 11.9,1,1, 9.521, 10531.922, 381.292, 52767.151 23/05/22,05:54:12,16,10,1, 11.9,1,1, 9.521, 10531.929, 381.279, 52767.183 23/05/22,05:54:12,17,10,1, 11.9,1,1, 9.521, 10531.905, 381.289, 52767.155 23/05/22,05:54:12,18,10,1, 11.9,1,1, 9.521, 10531.893, 381.285, 52767.156 23/05/22,05:54:12,19,10,1, 11.9,1,1, 9.521, 10531.872, 381.293, 52767.163 23/05/22,05:54:13,00,10,1, 11.9,1,1, 9.526, 10531.867, 381.293, 52767.163 23/05/22,05:54:13,01,10,1, 11.9,1,1, 9.526, 10531.858, 381.309, 52767.184 23/05/22,05:54:13,02,10,1, 11.9,1,1, 9.526, 10531.830, 381.318, 52767.148 23/05/22,05:54:13,03,10,1, 11.9,1,1, 9.526, 10531.825, 381.317, 52767.163 23/05/22,05:54:13,04,10,1, 11.9,1,1, 9.526, 10531.819, 381.327, 52767.174 23/05/22,05:54:13,05,10,1, 11.9,1,1, 9.526, 10531.802, 381.317, 52767.134 23/05/22,05:54:13,06,10,1, 11.9,1,1, 9.526, 10531.800, 381.350, 52767.194 23/05/22,05:54:13,07,10,1, 11.9,1,1, 9.526, 10531.779, 381.324, 52767.189 23/05/22,05:54:13,08,10,1, 11.9,1,1, 9.526, 10531.767, 381.353, 52767.158 23/05/22,05:54:13,09,10,1, 11.9,1,1, 9.526, 10531.782, 381.369, 52767.201 23/05/22,05:54:13,10,10,1, 11.9,1,1, 9.526, 10531.765, 381.388, 52767.213 23/05/22,05:54:13,11,10,1, 11.9,1,1, 9.526, 10531.764, 381.386, 52767.262 23/05/22,05:54:13,12,10,1, 11.9,1,1, 9.526, 10531.715, 381.372, 52767.235 23/05/22,05:54:13,13,10,1, 11.9,1,1, 9.526, 10531.733, 381.381, 52767.307 23/05/22,05:54:13,14,10,1, 11.9,1,1, 9.526, 10531.684, 381.405, 52767.225 23/05/22,05:54:13,15,10,1, 11.9,1,1, 9.526, 10531.706, 381.410, 52767.249 23/05/22,05:54:13,16,10,1, 11.9,1,1, 9.526, 10531.693, 381.425, 52767.217 23/05/22,05:54:13,17,10,1, 11.9,1,1, 9.526, 10531.680, 381.448, 52767.228 23/05/22,05:54:13,18,10,1, 11.9,1,1, 9.526, 10531.691, 381.427, 52767.222 23/05/22,05:54:13,19,10,1, 11.9,1,1, 9.526, 10531.657, 381.459, 52767.212 23/05/22,05:54:14,00,10,1, 11.9,1,1, 9.523, 10531.650, 381.459, 52767.212 23/05/22,05:54:14,01,10,1, 11.9,1,1, 9.523, 10531.641, 381.454, 52767.252 23/05/22,05:54:14,02,10,1, 11.9,1,1, 9.523, 10531.635, 381.452, 52767.216 23/05/22,05:54:14,03,10,1, 11.9,1,1, 9.523, 10531.647, 381.483, 52767.272 23/05/22,05:54:14,04,10,1, 11.9,1,1, 9.523, 10531.634, 381.494, 52767.234 23/05/22,05:54:14,05,10,1, 11.9,1,1, 9.523, 10531.610, 381.507, 52767.242 23/05/22,05:54:14,06,10,1, 11.9,1,1, 9.523, 10531.590, 381.521, 52767.289 23/05/22,05:54:14,07,10,1, 11.9,1,1, 9.523, 10531.584, 381.573, 52767.255 23/05/22,05:54:14,08,10,1, 11.9,1,1, 9.523, 10531.601, 381.526, 52767.275 23/05/22,05:54:14,09,10,1, 11.9,1,1, 9.523, 10531.590, 381.537, 52767.298 23/05/22,05:54:14,10,10,1, 11.9,1,1, 9.523, 10531.571, 381.549, 52767.295 23/05/22,05:54:14,11,10,1, 11.9,1,1, 9.523, 10531.547, 381.540, 52767.296 23/05/22,05:54:14,12,10,1, 11.9,1,1, 9.523, 10531.552, 381.556, 52767.306 23/05/22,05:54:14,13,10,1, 11.9,1,1, 9.523, 10531.535, 381.557, 52767.306 23/05/22,05:54:14,14,10,1, 11.9,1,1, 9.523, 10531.535, 381.561, 52767.303 23/05/22,05:54:14,15,10,1, 11.9,1,1, 9.523, 10531.520, 381.580, 52767.310 23/05/22,05:54:14,16,10,1, 11.9,1,1, 9.523, 10531.518, 381.586, 52767.315 23/05/22,05:54:14,17,10,1, 11.9,1,1, 9.523, 10531.507, 381.593, 52767.321 23/05/22,05:54:14,18,10,1, 11.9,1,1, 9.523, 10531.495, 381.607, 52767.332 23/05/22,05:54:14,19,10,1, 11.9,1,1, 9.523, 10531.495, 381.596, 52767.310 23/05/22,05:54:15,00,10,1, 11.9,1,1, 9.524, 10531.491, 381.596, 52767.310 23/05/22,05:54:15,01,10,1, 11.9,1,1, 9.524, 10531.503, 381.594, 52767.175 23/05/22,05:54:15,02,10,1, 11.9,1,1, 9.524, 10531.469, 381.628, 52767.333 23/05/22,05:54:15,03,10,1, 11.9,1,1, 9.524, 10531.442, 381.635, 52767.342 23/05/22,05:54:15,04,10,1, 11.9,1,1, 9.524, 10531.450, 381.639, 52767.314 23/05/22,05:54:15,05,10,1, 11.9,1,1, 9.524, 10531.450, 381.630, 52767.331 23/05/22,05:54:15,06,10,1, 11.9,1,1, 9.524, 10531.433, 381.640, 52767.371 23/05/22,05:54:15,07,10,1, 11.9,1,1, 9.524, 10531.424, 381.638, 52767.361 23/05/22,05:54:15,08,10,1, 11.9,1,1, 9.524, 10531.415, 381.654, 52767.369 23/05/22,05:54:15,09,10,1, 11.9,1,1, 9.524, 10531.394, 381.657, 52767.390 23/05/22,05:54:15,10,10,1, 11.9,1,1, 9.524, 10531.409, 381.681, 52767.394 23/05/22,05:54:15,11,10,1, 11.9,1,1, 9.524, 10531.422, 381.689, 52767.357 23/05/22,05:54:15,12,10,1, 11.9,1,1, 9.524, 10531.391, 381.665, 52767.331 23/05/22,05:54:15,13,10,1, 11.9,1,1, 9.524, 10531.377, 381.689, 52767.405 23/05/22,05:54:15,14,10,1, 11.9,1,1, 9.524, 10531.381, 381.694, 52767.345 23/05/22,05:54:15,15,10,1, 11.9,1,1, 9.524, 10531.353, 381.671, 52767.407 23/05/22,05:54:15,16,10,1, 11.9,1,1, 9.524, 10531.349, 381.705, 52767.407 23/05/22,05:54:15,17,10,1, 11.9,1,1, 9.524, 10531.351, 381.694, 52767.409 23/05/22,05:54:15,18,10,1, 11.9,1,1, 9.524, 10531.356, 381.728, 52767.412 23/05/22,05:54:15,19,10,1, 11.9,1,1, 9.524, 10531.350, 381.728, 52767.407 23/05/22,05:54:16,00,10,1, 11.8,1,1, 9.531, 10531.349, 381.728, 52767.407 23/05/22,05:54:16,01,10,1, 11.8,1,1, 9.531, 10531.312, 381.746, 52767.383 23/05/22,05:54:16,02,10,1, 11.8,1,1, 9.531, 10531.340, 381.737, 52767.396 23/05/22,05:54:16,03,10,1, 11.8,1,1, 9.531, 10531.326, 381.755, 52767.412 23/05/22,05:54:16,04,10,1, 11.8,1,1, 9.531, 10531.318, 381.775, 52767.412 23/05/22,05:54:16,05,10,1, 11.8,1,1, 9.531, 10531.316, 381.750, 52767.399 23/05/22,05:54:16,06,10,1, 11.8,1,1, 9.531, 10531.307, 381.770, 52767.408 23/05/22,05:54:16,07,10,1, 11.8,1,1, 9.531, 10531.302, 381.746, 52767.408 23/05/22,05:54:16,08,10,1, 11.8,1,1, 9.531, 10531.304, 381.781, 52767.398 23/05/22,05:54:16,09,10,1, 11.8,1,1, 9.531, 10531.289, 381.786, 52767.413 23/05/22,05:54:16,10,10,1, 11.8,1,1, 9.531, 10531.281, 381.782, 52767.414 23/05/22,05:54:16,11,10,1, 11.8,1,1, 9.531, 10531.282, 381.772, 52767.425 23/05/22,05:54:16,12,10,1, 11.8,1,1, 9.531, 10531.294, 381.782, 52767.391 23/05/22,05:54:16,13,10,1, 11.8,1,1, 9.531, 10531.257, 381.785, 52767.395 23/05/22,05:54:16,14,10,1, 11.8,1,1, 9.531, 10531.270, 381.786, 52767.403 23/05/22,05:54:16,15,10,1, 11.8,1,1, 9.531, 10531.255, 381.812, 52767.432 23/05/22,05:54:16,16,10,1, 11.8,1,1, 9.531, 10531.263, 381.817, 52767.422 23/05/22,05:54:16,17,10,1, 11.8,1,1, 9.531, 10531.241, 381.821, 52767.439 23/05/22,05:54:16,18,10,1, 11.8,1,1, 9.531, 10531.243, 381.819, 52767.437 23/05/22,05:54:16,19,10,1, 11.8,1,1, 9.531, 10531.212, 381.818, 52767.393 23/05/22,05:54:17,00,10,1, 12.0,1,1, 9.527, 10531.207, 381.818, 52767.393 23/05/22,05:54:17,01,10,1, 12.0,1,1, 9.527, 10531.212, 381.838, 52767.483 23/05/22,05:54:17,02,10,1, 12.0,1,1, 9.527, 10531.206, 381.834, 52767.408 23/05/22,05:54:17,03,10,1, 12.0,1,1, 9.527, 10531.203, 381.832, 52767.390 23/05/22,05:54:17,04,10,1, 12.0,1,1, 9.527, 10531.200, 381.822, 52767.434 23/05/22,05:54:17,05,10,1, 12.0,1,1, 9.527, 10531.200, 381.838, 52767.400 23/05/22,05:54:17,06,10,1, 12.0,1,1, 9.527, 10531.201, 381.834, 52767.412 23/05/22,05:54:17,07,10,1, 12.0,1,1, 9.527, 10531.209, 381.858, 52767.420 23/05/22,05:54:17,08,10,1, 12.0,1,1, 9.527, 10531.172, 381.855, 52767.425 23/05/22,05:54:17,09,10,1, 12.0,1,1, 9.527, 10531.157, 381.867, 52767.427 23/05/22,05:54:17,10,10,1, 12.0,1,1, 9.527, 10531.186, 381.868, 52767.421 23/05/22,05:54:17,11,10,1, 12.0,1,1, 9.527, 10531.174, 381.886, 52767.448 23/05/22,05:54:17,12,10,1, 12.0,1,1, 9.527, 10531.139, 381.866, 52767.412 23/05/22,05:54:17,13,10,1, 12.0,1,1, 9.527, 10531.146, 381.893, 52767.437 23/05/22,05:54:17,14,10,1, 12.0,1,1, 9.527, 10531.146, 381.884, 52767.404 23/05/22,05:54:17,15,10,1, 12.0,1,1, 9.527, 10531.154, 381.904, 52767.423 23/05/22,05:54:17,16,10,1, 12.0,1,1, 9.527, 10531.146, 381.902, 52767.460 23/05/22,05:54:17,17,10,1, 12.0,1,1, 9.527, 10531.114, 381.903, 52767.425 23/05/22,05:54:17,18,10,1, 12.0,1,1, 9.527, 10531.145, 381.912, 52767.478 23/05/22,05:54:17,19,10,1, 12.0,1,1, 9.527, 10531.116, 381.914, 52767.482 23/05/22,05:54:18,00,10,1, 11.9,1,1, 9.525, 10531.116, 381.914, 52767.482 23/05/22,05:54:18,01,10,1, 11.9,1,1, 9.525, 10531.119, 381.925, 52767.442 23/05/22,05:54:18,02,10,1, 11.9,1,1, 9.525, 10531.099, 381.915, 52767.434 23/05/22,05:54:18,03,10,1, 11.9,1,1, 9.525, 10531.116, 381.934, 52767.451 23/05/22,05:54:18,04,10,1, 11.9,1,1, 9.525, 10531.121, 381.929, 52767.449 23/05/22,05:54:18,05,10,1, 11.9,1,1, 9.525, 10531.099, 381.918, 52767.450 23/05/22,05:54:18,06,10,1, 11.9,1,1, 9.525, 10531.120, 381.932, 52767.442 23/05/22,05:54:18,07,10,1, 11.9,1,1, 9.525, 10531.090, 381.945, 52767.450 23/05/22,05:54:18,08,10,1, 11.9,1,1, 9.525, 10531.096, 381.966, 52767.449 23/05/22,05:54:18,09,10,1, 11.9,1,1, 9.525, 10531.097, 381.938, 52767.469 23/05/22,05:54:18,10,10,1, 11.9,1,1, 9.525, 10531.105, 381.943, 52767.474 23/05/22,05:54:18,11,10,1, 11.9,1,1, 9.525, 10531.076, 381.956, 52767.460 23/05/22,05:54:18,12,10,1, 11.9,1,1, 9.525, 10531.096, 381.974, 52767.477 23/05/22,05:54:18,13,10,1, 11.9,1,1, 9.525, 10531.116, 381.960, 52767.451 23/05/22,05:54:18,14,10,1, 11.9,1,1, 9.525, 10531.074, 381.971, 52767.477 23/05/22,05:54:18,15,10,1, 11.9,1,1, 9.525, 10531.109, 381.983, 52767.507 23/05/22,05:54:18,16,10,1, 11.9,1,1, 9.525, 10531.109, 381.993, 52767.486 23/05/22,05:54:18,17,10,1, 11.9,1,1, 9.525, 10531.058, 382.007, 52767.466 23/05/22,05:54:18,18,10,1, 11.9,1,1, 9.525, 10531.071, 381.984, 52767.474 23/05/22,05:54:18,19,10,1, 11.9,1,1, 9.525, 10531.056, 382.002, 52767.481 23/05/22,05:54:19,00,10,1, 12.0,1,1, 9.527, 10531.049, 382.002, 52767.481 23/05/22,05:54:19,01,10,1, 12.0,1,1, 9.527, 10531.046, 382.011, 52767.518 23/05/22,05:54:19,02,10,1, 12.0,1,1, 9.527, 10531.056, 382.012, 52767.511 23/05/22,05:54:19,03,10,1, 12.0,1,1, 9.527, 10531.028, 381.997, 52767.493 23/05/22,05:54:19,04,10,1, 12.0,1,1, 9.527, 10531.037, 382.016, 52767.536 23/05/22,05:54:19,05,10,1, 12.0,1,1, 9.527, 10531.024, 382.011, 52767.491 23/05/22,05:54:19,06,10,1, 12.0,1,1, 9.527, 10531.058, 382.014, 52767.482 23/05/22,05:54:19,07,10,1, 12.0,1,1, 9.527, 10531.025, 382.033, 52767.477 23/05/22,05:54:19,08,10,1, 12.0,1,1, 9.527, 10531.036, 382.034, 52767.497 23/05/22,05:54:19,09,10,1, 12.0,1,1, 9.527, 10531.022, 382.055, 52767.536 23/05/22,05:54:19,10,10,1, 12.0,1,1, 9.527, 10531.022, 382.039, 52767.520 23/05/22,05:54:19,11,10,1, 12.0,1,1, 9.527, 10531.017, 382.040, 52767.502 23/05/22,05:54:19,12,10,1, 12.0,1,1, 9.527, 10531.015, 382.043, 52767.521 23/05/22,05:54:19,13,10,1, 12.0,1,1, 9.527, 10531.000, 382.052, 52767.520 23/05/22,05:54:19,14,10,1, 12.0,1,1, 9.527, 10530.990, 382.058, 52767.518 23/05/22,05:54:19,15,10,1, 12.0,1,1, 9.527, 10530.999, 382.055, 52767.502 23/05/22,05:54:19,16,10,1, 12.0,1,1, 9.527, 10530.987, 382.062, 52767.519 23/05/22,05:54:19,17,10,1, 12.0,1,1, 9.527, 10531.002, 382.077, 52767.499 23/05/22,05:54:19,18,10,1, 12.0,1,1, 9.527, 10530.994, 382.065, 52767.505 23/05/22,05:54:19,19,10,1, 12.0,1,1, 9.527, 10530.987, 382.047, 52767.548 23/05/22,05:54:20,00,10,1, 11.9,1,1, 9.528, 10530.982, 382.047, 52767.548 23/05/22,05:54:20,01,10,1, 11.9,1,1, 9.528, 10530.980, 382.068, 52767.447 23/05/22,05:54:20,02,10,1, 11.9,1,1, 9.528, 10530.963, 382.071, 52767.490 23/05/22,05:54:20,03,10,1, 11.9,1,1, 9.528, 10530.985, 382.068, 52767.472 23/05/22,05:54:20,04,10,1, 11.9,1,1, 9.528, 10530.946, 382.101, 52767.484 23/05/22,05:54:20,05,10,1, 11.9,1,1, 9.528, 10530.962, 382.084, 52767.526 23/05/22,05:54:20,06,10,1, 11.9,1,1, 9.528, 10530.948, 382.087, 52767.500 23/05/22,05:54:20,07,10,1, 11.9,1,1, 9.528, 10530.946, 382.098, 52767.542 23/05/22,05:54:20,08,10,1, 11.9,1,1, 9.528, 10530.938, 382.104, 52767.529 23/05/22,05:54:20,09,10,1, 11.9,1,1, 9.528, 10530.953, 382.101, 52767.559 23/05/22,05:54:20,10,10,1, 11.9,1,1, 9.528, 10530.946, 382.083, 52767.539 23/05/22,05:54:20,11,10,1, 11.9,1,1, 9.528, 10530.908, 382.116, 52767.564 23/05/22,05:54:20,12,10,1, 11.9,1,1, 9.528, 10530.924, 382.085, 52767.534 23/05/22,05:54:20,13,10,1, 11.9,1,1, 9.528, 10530.906, 382.094, 52767.554 23/05/22,05:54:20,14,10,1, 11.9,1,1, 9.528, 10530.916, 382.095, 52767.554 23/05/22,05:54:20,15,10,1, 11.9,1,1, 9.528, 10530.907, 382.090, 52767.531 23/05/22,05:54:20,16,10,1, 11.9,1,1, 9.528, 10530.879, 382.126, 52767.529 23/05/22,05:54:20,17,10,1, 11.9,1,1, 9.528, 10530.908, 382.109, 52767.514 23/05/22,05:54:20,18,10,1, 11.9,1,1, 9.528, 10530.896, 382.083, 52767.501 23/05/22,05:54:20,19,10,1, 11.9,1,1, 9.528, 10530.897, 382.115, 52767.510 23/05/22,05:54:21,00,10,1, 11.9,1,1, 9.528, 10530.890, 382.115, 52767.510 23/05/22,05:54:21,01,10,1, 11.9,1,1, 9.528, 10530.890, 382.099, 52767.499 23/05/22,05:54:21,02,10,1, 11.9,1,1, 9.528, 10530.876, 382.104, 52767.531 23/05/22,05:54:21,03,10,1, 11.9,1,1, 9.528, 10530.847, 382.088, 52767.542 23/05/22,05:54:21,04,10,1, 11.9,1,1, 9.528, 10530.871, 382.084, 52767.541 23/05/22,05:54:21,05,10,1, 11.9,1,1, 9.528, 10530.868, 382.112, 52767.530 23/05/22,05:54:21,06,10,1, 11.9,1,1, 9.528, 10530.856, 382.107, 52767.538 23/05/22,05:54:21,07,10,1, 11.9,1,1, 9.528, 10530.861, 382.113, 52767.513 23/05/22,05:54:21,08,10,1, 11.9,1,1, 9.528, 10530.833, 382.101, 52767.547 23/05/22,05:54:21,09,10,1, 11.9,1,1, 9.528, 10530.822, 382.127, 52767.572 23/05/22,05:54:21,10,10,1, 11.9,1,1, 9.528, 10530.825, 382.113, 52767.518 23/05/22,05:54:21,11,10,1, 11.9,1,1, 9.528, 10530.838, 382.127, 52767.546 23/05/22,05:54:21,12,10,1, 11.9,1,1, 9.528, 10530.818, 382.111, 52767.540 23/05/22,05:54:21,13,10,1, 11.9,1,1, 9.528, 10530.806, 382.101, 52767.560 23/05/22,05:54:21,14,10,1, 11.9,1,1, 9.528, 10530.807, 382.111, 52767.558 23/05/22,05:54:21,15,10,1, 11.9,1,1, 9.528, 10530.794, 382.122, 52767.544 23/05/22,05:54:21,16,10,1, 11.9,1,1, 9.528, 10530.779, 382.100, 52767.539 23/05/22,05:54:21,17,10,1, 11.9,1,1, 9.528, 10530.770, 382.098, 52767.539 23/05/22,05:54:21,18,10,1, 11.9,1,1, 9.528, 10530.767, 382.108, 52767.504 23/05/22,05:54:21,19,10,1, 11.9,1,1, 9.528, 10530.745, 382.107, 52767.545 23/05/22,05:54:22,00,10,1, 11.8,1,1, 9.528, 10530.740, 382.107, 52767.545 23/05/22,05:54:22,01,10,1, 11.8,1,1, 9.528, 10530.724, 382.098, 52767.535 23/05/22,05:54:22,02,10,1, 11.8,1,1, 9.528, 10530.747, 382.088, 52767.552 23/05/22,05:54:22,03,10,1, 11.8,1,1, 9.528, 10530.744, 382.118, 52767.588 23/05/22,05:54:22,04,10,1, 11.8,1,1, 9.528, 10530.707, 382.105, 52767.567 23/05/22,05:54:22,05,10,1, 11.8,1,1, 9.528, 10530.667, 382.096, 52767.536 23/05/22,05:54:22,06,10,1, 11.8,1,1, 9.528, 10530.703, 382.107, 52767.545 23/05/22,05:54:22,07,10,1, 11.8,1,1, 9.528, 10530.687, 382.087, 52767.555 23/05/22,05:54:22,08,10,1, 11.8,1,1, 9.528, 10530.691, 382.088, 52767.531 23/05/22,05:54:22,09,10,1, 11.8,1,1, 9.528, 10530.667, 382.080, 52767.544 23/05/22,05:54:22,10,10,1, 11.8,1,1, 9.528, 10530.672, 382.113, 52767.572 23/05/22,05:54:22,11,10,1, 11.8,1,1, 9.528, 10530.653, 382.085, 52767.550 23/05/22,05:54:22,12,10,1, 11.8,1,1, 9.528, 10530.626, 382.083, 52767.561 23/05/22,05:54:22,13,10,1, 11.8,1,1, 9.528, 10530.660, 382.087, 52767.564 23/05/22,05:54:22,14,10,1, 11.8,1,1, 9.528, 10530.638, 382.057, 52767.559 23/05/22,05:54:22,15,10,1, 11.8,1,1, 9.528, 10530.630, 382.074, 52767.530 23/05/22,05:54:22,16,10,1, 11.8,1,1, 9.528, 10530.624, 382.070, 52767.525 23/05/22,05:54:22,17,10,1, 11.8,1,1, 9.528, 10530.586, 382.079, 52767.523 23/05/22,05:54:22,18,10,1, 11.8,1,1, 9.528, 10530.583, 382.075, 52767.547 23/05/22,05:54:22,19,10,1, 11.8,1,1, 9.528, 10530.565, 382.093, 52767.543 23/05/22,05:54:23,00,10,1, 11.9,1,1, 9.533, 10530.565, 382.093, 52767.543 23/05/22,05:54:23,01,10,1, 11.9,1,1, 9.533, 10530.576, 382.077, 52767.573 23/05/22,05:54:23,02,10,1, 11.9,1,1, 9.533, 10530.572, 382.104, 52767.545 23/05/22,05:54:23,03,10,1, 11.9,1,1, 9.533, 10530.536, 382.089, 52767.521 23/05/22,05:54:23,04,10,1, 11.9,1,1, 9.533, 10530.535, 382.093, 52767.517 23/05/22,05:54:23,05,10,1, 11.9,1,1, 9.533, 10530.543, 382.081, 52767.551 23/05/22,05:54:23,06,10,1, 11.9,1,1, 9.533, 10530.492, 382.076, 52767.550 23/05/22,05:54:23,07,10,1, 11.9,1,1, 9.533, 10530.490, 382.077, 52767.538 23/05/22,05:54:23,08,10,1, 11.9,1,1, 9.533, 10530.481, 382.108, 52767.537 23/05/22,05:54:23,09,10,1, 11.9,1,1, 9.533, 10530.470, 382.110, 52767.554 23/05/22,05:54:23,10,10,1, 11.9,1,1, 9.533, 10530.436, 382.101, 52767.548 23/05/22,05:54:23,11,10,1, 11.9,1,1, 9.533, 10530.459, 382.099, 52767.502 23/05/22,05:54:23,12,10,1, 11.9,1,1, 9.533, 10530.444, 382.109, 52767.495 23/05/22,05:54:23,13,10,1, 11.9,1,1, 9.533, 10530.445, 382.095, 52767.522 23/05/22,05:54:23,14,10,1, 11.9,1,1, 9.533, 10530.422, 382.104, 52767.547 23/05/22,05:54:23,15,10,1, 11.9,1,1, 9.533, 10530.427, 382.118, 52767.552 23/05/22,05:54:23,16,10,1, 11.9,1,1, 9.533, 10530.424, 382.109, 52767.568 23/05/22,05:54:23,17,10,1, 11.9,1,1, 9.533, 10530.382, 382.085, 52767.517 23/05/22,05:54:23,18,10,1, 11.9,1,1, 9.533, 10530.377, 382.114, 52767.540 23/05/22,05:54:23,19,10,1, 11.9,1,1, 9.533, 10530.369, 382.126, 52767.520 23/05/22,05:54:24,00,10,1, 11.9,1,1, 9.529, 10530.365, 382.126, 52767.520 23/05/22,05:54:24,01,10,1, 11.9,1,1, 9.529, 10530.332, 382.103, 52767.545 23/05/22,05:54:24,02,10,1, 11.9,1,1, 9.529, 10530.321, 382.120, 52767.485 23/05/22,05:54:24,03,10,1, 11.9,1,1, 9.529, 10530.308, 382.125, 52767.548 23/05/22,05:54:24,04,10,1, 11.9,1,1, 9.529, 10530.305, 382.100, 52767.544 23/05/22,05:54:24,05,10,1, 11.9,1,1, 9.529, 10530.265, 382.104, 52767.564 23/05/22,05:54:24,06,10,1, 11.9,1,1, 9.529, 10530.270, 382.111, 52767.564 23/05/22,05:54:24,07,10,1, 11.9,1,1, 9.529, 10530.256, 382.108, 52767.520 23/05/22,05:54:24,08,10,1, 11.9,1,1, 9.529, 10530.236, 382.115, 52767.548 23/05/22,05:54:24,09,10,1, 11.9,1,1, 9.529, 10530.263, 382.111, 52767.582 23/05/22,05:54:24,10,10,1, 11.9,1,1, 9.529, 10530.223, 382.128, 52767.538 23/05/22,05:54:24,11,10,1, 11.9,1,1, 9.529, 10530.188, 382.109, 52767.565 23/05/22,05:54:24,12,10,1, 11.9,1,1, 9.529, 10530.191, 382.116, 52767.531 23/05/22,05:54:24,13,10,1, 11.9,1,1, 9.529, 10530.176, 382.102, 52767.550 23/05/22,05:54:24,14,10,1, 11.9,1,1, 9.529, 10530.182, 382.109, 52767.526 23/05/22,05:54:24,15,10,1, 11.9,1,1, 9.529, 10530.159, 382.115, 52767.577 23/05/22,05:54:24,16,10,1, 11.9,1,1, 9.529, 10530.133, 382.106, 52767.566 23/05/22,05:54:24,17,10,1, 11.9,1,1, 9.529, 10530.132, 382.155, 52767.556 23/05/22,05:54:24,18,10,1, 11.9,1,1, 9.529, 10530.102, 382.113, 52767.570 23/05/22,05:54:24,19,10,1, 11.9,1,1, 9.529, 10530.085, 382.120, 52767.562 23/05/22,05:54:25,00,09,1, 11.9,1,1, 9.531, 10530.081, 382.120, 52767.562 23/05/22,05:54:25,01,09,1, 11.9,1,1, 9.531, 10530.050, 382.145, 52767.606 23/05/22,05:54:25,02,09,1, 11.9,1,1, 9.531, 10530.047, 382.119, 52767.561 23/05/22,05:54:25,03,09,1, 11.9,1,1, 9.531, 10530.014, 382.102, 52767.546 23/05/22,05:54:25,04,09,1, 11.9,1,1, 9.531, 10530.046, 382.116, 52767.580 23/05/22,05:54:25,05,09,1, 11.9,1,1, 9.531, 10530.002, 382.121, 52767.562 23/05/22,05:54:25,06,09,1, 11.9,1,1, 9.531, 10529.987, 382.090, 52767.563 23/05/22,05:54:25,07,09,1, 11.9,1,1, 9.531, 10530.000, 382.108, 52767.582 23/05/22,05:54:25,08,09,1, 11.9,1,1, 9.531, 10529.940, 382.116, 52767.557 23/05/22,05:54:25,09,09,1, 11.9,1,1, 9.531, 10529.937, 382.131, 52767.585 23/05/22,05:54:25,10,09,1, 11.9,1,1, 9.531, 10529.932, 382.122, 52767.533 23/05/22,05:54:25,11,09,1, 11.9,1,1, 9.531, 10529.920, 382.114, 52767.568 23/05/22,05:54:25,12,09,1, 11.9,1,1, 9.531, 10529.895, 382.112, 52767.584 23/05/22,05:54:25,13,09,1, 11.9,1,1, 9.531, 10529.894, 382.128, 52767.592 23/05/22,05:54:25,14,09,1, 11.9,1,1, 9.531, 10529.867, 382.131, 52767.569 23/05/22,05:54:25,15,09,1, 11.9,1,1, 9.531, 10529.864, 382.146, 52767.582 23/05/22,05:54:25,16,09,1, 11.9,1,1, 9.531, 10529.852, 382.137, 52767.554 23/05/22,05:54:25,17,09,1, 11.9,1,1, 9.531, 10529.845, 382.104, 52767.578 23/05/22,05:54:25,18,09,1, 11.9,1,1, 9.531, 10529.801, 382.132, 52767.594 23/05/22,05:54:25,19,09,1, 11.9,1,1, 9.531, 10529.807, 382.136, 52767.578 23/05/22,05:54:26,00,09,1, 11.9,1,1, 9.526, 10529.805, 382.136, 52767.578 23/05/22,05:54:26,01,09,1, 11.9,1,1, 9.526, 10529.770, 382.138, 52767.594 23/05/22,05:54:26,02,09,1, 11.9,1,1, 9.526, 10529.755, 382.136, 52767.604 23/05/22,05:54:26,03,09,1, 11.9,1,1, 9.526, 10529.726, 382.062, 52767.573 23/05/22,05:54:26,04,09,1, 11.9,1,1, 9.526, 10529.728, 382.101, 52767.632 23/05/22,05:54:26,05,09,1, 11.9,1,1, 9.526, 10529.693, 382.137, 52767.592 23/05/22,05:54:26,06,09,1, 11.9,1,1, 9.526, 10529.713, 382.118, 52767.612 23/05/22,05:54:26,07,09,1, 11.9,1,1, 9.526, 10529.687, 382.123, 52767.606 23/05/22,05:54:26,08,09,1, 11.9,1,1, 9.526, 10529.687, 382.104, 52767.615 23/05/22,05:54:26,09,09,1, 11.9,1,1, 9.526, 10529.654, 382.134, 52767.656 23/05/22,05:54:26,10,09,1, 11.9,1,1, 9.526, 10529.653, 382.153, 52767.612 23/05/22,05:54:26,11,09,1, 11.9,1,1, 9.526, 10529.631, 382.127, 52767.607 23/05/22,05:54:26,12,09,1, 11.9,1,1, 9.526, 10529.634, 382.133, 52767.660 23/05/22,05:54:26,13,09,1, 11.9,1,1, 9.526, 10529.585, 382.115, 52767.592 23/05/22,05:54:26,14,09,1, 11.9,1,1, 9.526, 10529.574, 382.120, 52767.669 23/05/22,05:54:26,15,09,1, 11.9,1,1, 9.526, 10529.565, 382.122, 52767.629 23/05/22,05:54:26,16,09,1, 11.9,1,1, 9.526, 10529.533, 382.128, 52767.624 23/05/22,05:54:26,17,09,1, 11.9,1,1, 9.526, 10529.520, 382.123, 52767.643 23/05/22,05:54:26,18,09,1, 11.9,1,1, 9.526, 10529.518, 382.135, 52767.657 23/05/22,05:54:26,19,09,1, 11.9,1,1, 9.526, 10529.526, 382.122, 52767.681 23/05/22,05:54:27,00,09,1, 12.0,1,1, 9.528, 10529.522, 382.122, 52767.681 23/05/22,05:54:27,01,09,1, 12.0,1,1, 9.528, 10529.484, 382.111, 52767.676 23/05/22,05:54:27,02,09,1, 12.0,1,1, 9.528, 10529.443, 382.095, 52767.606 23/05/22,05:54:27,03,09,1, 12.0,1,1, 9.528, 10529.440, 382.102, 52767.624 23/05/22,05:54:27,04,09,1, 12.0,1,1, 9.528, 10529.414, 382.141, 52767.645 23/05/22,05:54:27,05,09,1, 12.0,1,1, 9.528, 10529.418, 382.129, 52767.659 23/05/22,05:54:27,06,09,1, 12.0,1,1, 9.528, 10529.378, 382.103, 52767.657 23/05/22,05:54:27,07,09,1, 12.0,1,1, 9.528, 10529.393, 382.128, 52767.639 23/05/22,05:54:27,08,09,1, 12.0,1,1, 9.528, 10529.357, 382.123, 52767.689 23/05/22,05:54:27,09,09,1, 12.0,1,1, 9.528, 10529.341, 382.122, 52767.700 23/05/22,05:54:27,10,09,1, 12.0,1,1, 9.528, 10529.336, 382.127, 52767.646 23/05/22,05:54:27,11,09,1, 12.0,1,1, 9.528, 10529.305, 382.138, 52767.676 23/05/22,05:54:27,12,09,1, 12.0,1,1, 9.528, 10529.269, 382.148, 52767.695 23/05/22,05:54:27,13,09,1, 12.0,1,1, 9.528, 10529.266, 382.105, 52767.634 23/05/22,05:54:27,14,09,1, 12.0,1,1, 9.528, 10529.272, 382.117, 52767.663 23/05/22,05:54:27,15,09,1, 12.0,1,1, 9.528, 10529.239, 382.122, 52767.614 23/05/22,05:54:27,16,09,1, 12.0,1,1, 9.528, 10529.228, 382.129, 52767.641 23/05/22,05:54:27,17,09,1, 12.0,1,1, 9.528, 10529.226, 382.154, 52767.640 23/05/22,05:54:27,18,09,1, 12.0,1,1, 9.528, 10529.187, 382.139, 52767.641 23/05/22,05:54:27,19,09,1, 12.0,1,1, 9.528, 10529.180, 382.132, 52767.681 23/05/22,05:54:28,00,10,1, 11.9,1,1, 9.531, 10529.180, 382.132, 52767.681 23/05/22,05:54:28,01,10,1, 11.9,1,1, 9.531, 10529.154, 382.164, 52767.687 23/05/22,05:54:28,02,10,1, 11.9,1,1, 9.531, 10529.119, 382.128, 52767.667 23/05/22,05:54:28,03,10,1, 11.9,1,1, 9.531, 10529.113, 382.146, 52767.686 23/05/22,05:54:28,04,10,1, 11.9,1,1, 9.531, 10529.072, 382.115, 52767.654 23/05/22,05:54:28,05,10,1, 11.9,1,1, 9.531, 10529.068, 382.133, 52767.625 23/05/22,05:54:28,06,10,1, 11.9,1,1, 9.531, 10529.044, 382.152, 52767.672 23/05/22,05:54:28,07,10,1, 11.9,1,1, 9.531, 10529.055, 382.132, 52767.698 23/05/22,05:54:28,08,10,1, 11.9,1,1, 9.531, 10529.025, 382.127, 52767.641 23/05/22,05:54:28,09,10,1, 11.9,1,1, 9.531, 10528.997, 382.111, 52767.671 23/05/22,05:54:28,10,10,1, 11.9,1,1, 9.531, 10528.969, 382.125, 52767.686 23/05/22,05:54:28,11,10,1, 11.9,1,1, 9.531, 10528.956, 382.131, 52767.630 23/05/22,05:54:28,12,10,1, 11.9,1,1, 9.531, 10528.940, 382.138, 52767.650 23/05/22,05:54:28,13,10,1, 11.9,1,1, 9.531, 10528.929, 382.129, 52767.692 23/05/22,05:54:28,14,10,1, 11.9,1,1, 9.531, 10528.904, 382.152, 52767.693 23/05/22,05:54:28,15,10,1, 11.9,1,1, 9.531, 10528.876, 382.125, 52767.660 23/05/22,05:54:28,16,10,1, 11.9,1,1, 9.531, 10528.867, 382.133, 52767.663 23/05/22,05:54:28,17,10,1, 11.9,1,1, 9.531, 10528.855, 382.130, 52767.690 23/05/22,05:54:28,18,10,1, 11.9,1,1, 9.531, 10528.852, 382.125, 52767.647 23/05/22,05:54:28,19,10,1, 11.9,1,1, 9.531, 10528.827, 382.139, 52767.626 23/05/22,05:54:29,00,10,1, 11.9,1,1, 9.527, 10528.821, 382.139, 52767.626 23/05/22,05:54:29,01,10,1, 11.9,1,1, 9.527, 10528.773, 382.117, 52767.639 23/05/22,05:54:29,02,10,1, 11.9,1,1, 9.527, 10528.771, 382.123, 52767.696 23/05/22,05:54:29,03,10,1, 11.9,1,1, 9.527, 10528.744, 382.161, 52767.650 23/05/22,05:54:29,04,10,1, 11.9,1,1, 9.527, 10528.734, 382.143, 52767.699 23/05/22,05:54:29,05,10,1, 11.9,1,1, 9.527, 10528.705, 382.153, 52767.652 23/05/22,05:54:29,06,10,1, 11.9,1,1, 9.527, 10528.679, 382.158, 52767.641 23/05/22,05:54:29,07,10,1, 11.9,1,1, 9.527, 10528.696, 382.137, 52767.690 23/05/22,05:54:29,08,10,1, 11.9,1,1, 9.527, 10528.667, 382.120, 52767.644 23/05/22,05:54:29,09,10,1, 11.9,1,1, 9.527, 10528.605, 382.135, 52767.672 23/05/22,05:54:29,10,10,1, 11.9,1,1, 9.527, 10528.624, 382.161, 52767.687 23/05/22,05:54:29,11,10,1, 11.9,1,1, 9.527, 10528.598, 382.142, 52767.660 23/05/22,05:54:29,12,10,1, 11.9,1,1, 9.527, 10528.585, 382.145, 52767.659 23/05/22,05:54:29,13,10,1, 11.9,1,1, 9.527, 10528.571, 382.154, 52767.634 23/05/22,05:54:29,14,10,1, 11.9,1,1, 9.527, 10528.569, 382.167, 52767.646 23/05/22,05:54:29,15,10,1, 11.9,1,1, 9.527, 10528.551, 382.164, 52767.661 23/05/22,05:54:29,16,10,1, 11.9,1,1, 9.527, 10528.493, 382.183, 52767.696 23/05/22,05:54:29,17,10,1, 11.9,1,1, 9.527, 10528.491, 382.166, 52767.702 23/05/22,05:54:29,18,10,1, 11.9,1,1, 9.527, 10528.483, 382.172, 52767.664 23/05/22,05:54:29,19,10,1, 11.9,1,1, 9.527, 10528.447, 382.146, 52767.657 23/05/22,05:54:30,00,10,1, 11.9,1,1, 9.528, 10528.445, 382.146, 52767.657 23/05/22,05:54:30,01,10,1, 11.9,1,1, 9.528, 10528.423, 382.162, 52767.704 23/05/22,05:54:30,02,10,1, 11.9,1,1, 9.528, 10528.413, 382.178, 52767.695 23/05/22,05:54:30,03,10,1, 11.9,1,1, 9.528, 10528.384, 382.167, 52767.692 23/05/22,05:54:30,04,10,1, 11.9,1,1, 9.528, 10528.377, 382.179, 52767.697 23/05/22,05:54:30,05,10,1, 11.9,1,1, 9.528, 10528.362, 382.185, 52767.725 23/05/22,05:54:30,06,10,1, 11.9,1,1, 9.528, 10528.326, 382.156, 52767.692 23/05/22,05:54:30,07,10,1, 11.9,1,1, 9.528, 10528.320, 382.193, 52767.680 23/05/22,05:54:30,08,10,1, 11.9,1,1, 9.528, 10528.309, 382.188, 52767.683 23/05/22,05:54:30,09,10,1, 11.9,1,1, 9.528, 10528.267, 382.185, 52767.694 23/05/22,05:54:30,10,10,1, 11.9,1,1, 9.528, 10528.256, 382.184, 52767.654 23/05/22,05:54:30,11,10,1, 11.9,1,1, 9.528, 10528.241, 382.207, 52767.739 23/05/22,05:54:30,12,10,1, 11.9,1,1, 9.528, 10528.245, 382.227, 52767.713 23/05/22,05:54:30,13,10,1, 11.9,1,1, 9.528, 10528.205, 382.224, 52767.621 23/05/22,05:54:30,14,10,1, 11.9,1,1, 9.528, 10528.172, 382.221, 52767.713 23/05/22,05:54:30,15,10,1, 11.9,1,1, 9.528, 10528.163, 382.225, 52767.706 23/05/22,05:54:30,16,10,1, 11.9,1,1, 9.528, 10528.165, 382.252, 52767.751 23/05/22,05:54:30,17,10,1, 11.9,1,1, 9.528, 10528.141, 382.229, 52767.725 23/05/22,05:54:30,18,10,1, 11.9,1,1, 9.528, 10528.141, 382.251, 52767.670 23/05/22,05:54:30,19,10,1, 11.9,1,1, 9.528, 10528.081, 382.238, 52767.699 23/05/22,05:54:31,00,10,1, 11.9,1,1, 9.531, 10528.078, 382.238, 52767.699 23/05/22,05:54:31,01,10,1, 11.9,1,1, 9.531, 10528.080, 382.253, 52767.700 23/05/22,05:54:31,02,10,1, 11.9,1,1, 9.531, 10528.060, 382.253, 52767.706 23/05/22,05:54:31,03,10,1, 11.9,1,1, 9.531, 10528.028, 382.278, 52767.756 23/05/22,05:54:31,04,10,1, 11.9,1,1, 9.531, 10528.030, 382.257, 52767.703 23/05/22,05:54:31,05,10,1, 11.9,1,1, 9.531, 10527.993, 382.289, 52767.701 23/05/22,05:54:31,06,10,1, 11.9,1,1, 9.531, 10527.969, 382.281, 52767.732 23/05/22,05:54:31,07,10,1, 11.9,1,1, 9.531, 10527.947, 382.266, 52767.747 23/05/22,05:54:31,08,10,1, 11.9,1,1, 9.531, 10527.957, 382.286, 52767.756 23/05/22,05:54:31,09,10,1, 11.9,1,1, 9.531, 10527.944, 382.301, 52767.775 23/05/22,05:54:31,10,10,1, 11.9,1,1, 9.531, 10527.932, 382.299, 52767.742 23/05/22,05:54:31,11,10,1, 11.9,1,1, 9.531, 10527.896, 382.303, 52767.739 23/05/22,05:54:31,12,10,1, 11.9,1,1, 9.531, 10527.874, 382.309, 52767.727 23/05/22,05:54:31,13,10,1, 11.9,1,1, 9.531, 10527.862, 382.303, 52767.728 23/05/22,05:54:31,14,10,1, 11.9,1,1, 9.531, 10527.840, 382.315, 52767.742 23/05/22,05:54:31,15,10,1, 11.9,1,1, 9.531, 10527.853, 382.316, 52767.740 23/05/22,05:54:31,16,10,1, 11.9,1,1, 9.531, 10527.807, 382.324, 52767.766 23/05/22,05:54:31,17,10,1, 11.9,1,1, 9.531, 10527.808, 382.325, 52767.771 23/05/22,05:54:31,18,10,1, 11.9,1,1, 9.531, 10527.786, 382.352, 52767.740 23/05/22,05:54:31,19,10,1, 11.9,1,1, 9.531, 10527.764, 382.335, 52767.769 23/05/22,05:54:32,00,10,1, 11.9,1,1, 9.528, 10527.761, 382.335, 52767.769 23/05/22,05:54:32,01,10,1, 11.9,1,1, 9.528, 10527.724, 382.328, 52767.767 23/05/22,05:54:32,02,10,1, 11.9,1,1, 9.528, 10527.711, 382.379, 52767.782 23/05/22,05:54:32,03,10,1, 11.9,1,1, 9.528, 10527.712, 382.344, 52767.741 23/05/22,05:54:32,04,10,1, 11.9,1,1, 9.528, 10527.697, 382.373, 52767.766 23/05/22,05:54:32,05,10,1, 11.9,1,1, 9.528, 10527.672, 382.356, 52767.791 23/05/22,05:54:32,06,10,1, 11.9,1,1, 9.528, 10527.645, 382.377, 52767.725 23/05/22,05:54:32,07,10,1, 11.9,1,1, 9.528, 10527.640, 382.374, 52767.728 23/05/22,05:54:32,08,10,1, 11.9,1,1, 9.528, 10527.618, 382.379, 52767.770 23/05/22,05:54:32,09,10,1, 11.9,1,1, 9.528, 10527.631, 382.396, 52767.720 23/05/22,05:54:32,10,10,1, 11.9,1,1, 9.528, 10527.605, 382.403, 52767.755 23/05/22,05:54:32,11,10,1, 11.9,1,1, 9.528, 10527.607, 382.400, 52767.726 23/05/22,05:54:32,12,10,1, 11.9,1,1, 9.528, 10527.556, 382.416, 52767.732 23/05/22,05:54:32,13,10,1, 11.9,1,1, 9.528, 10527.529, 382.422, 52767.748 23/05/22,05:54:32,14,10,1, 11.9,1,1, 9.528, 10527.528, 382.435, 52767.762 23/05/22,05:54:32,15,10,1, 11.9,1,1, 9.528, 10527.526, 382.452, 52767.789 23/05/22,05:54:32,16,10,1, 11.9,1,1, 9.528, 10527.491, 382.458, 52767.790 23/05/22,05:54:32,17,10,1, 11.9,1,1, 9.528, 10527.462, 382.470, 52767.782 23/05/22,05:54:32,18,10,1, 11.9,1,1, 9.528, 10527.446, 382.451, 52767.793 23/05/22,05:54:32,19,10,1, 11.9,1,1, 9.528, 10527.451, 382.458, 52767.752 23/05/22,05:54:33,00,10,1, 11.8,1,1, 9.536, 10527.444, 382.458, 52767.752 23/05/22,05:54:33,01,10,1, 11.8,1,1, 9.536, 10527.419, 382.473, 52767.762 23/05/22,05:54:33,02,10,1, 11.8,1,1, 9.536, 10527.405, 382.501, 52767.744 23/05/22,05:54:33,03,10,1, 11.8,1,1, 9.536, 10527.351, 382.494, 52767.780 23/05/22,05:54:33,04,10,1, 11.8,1,1, 9.536, 10527.376, 382.496, 52767.781 23/05/22,05:54:33,05,10,1, 11.8,1,1, 9.536, 10527.349, 382.495, 52767.758 23/05/22,05:54:33,06,10,1, 11.8,1,1, 9.536, 10527.326, 382.516, 52767.791 23/05/22,05:54:33,07,10,1, 11.8,1,1, 9.536, 10527.334, 382.521, 52767.820 23/05/22,05:54:33,08,10,1, 11.8,1,1, 9.536, 10527.315, 382.545, 52767.771 23/05/22,05:54:33,09,10,1, 11.8,1,1, 9.536, 10527.292, 382.547, 52767.840 23/05/22,05:54:33,10,10,1, 11.8,1,1, 9.536, 10527.270, 382.530, 52767.788 23/05/22,05:54:33,11,10,1, 11.8,1,1, 9.536, 10527.206, 382.557, 52767.803 23/05/22,05:54:33,12,10,1, 11.8,1,1, 9.536, 10527.246, 382.558, 52767.803 23/05/22,05:54:33,13,10,1, 11.8,1,1, 9.536, 10527.238, 382.574, 52767.815 23/05/22,05:54:33,14,10,1, 11.8,1,1, 9.536, 10527.215, 382.587, 52767.855 23/05/22,05:54:33,15,10,1, 11.8,1,1, 9.536, 10527.191, 382.602, 52767.782 23/05/22,05:54:33,16,10,1, 11.8,1,1, 9.536, 10527.188, 382.617, 52767.772 23/05/22,05:54:33,17,10,1, 11.8,1,1, 9.536, 10527.162, 382.614, 52767.835 23/05/22,05:54:33,18,10,1, 11.8,1,1, 9.536, 10527.151, 382.611, 52767.841 23/05/22,05:54:33,19,10,1, 11.8,1,1, 9.536, 10527.145, 382.596, 52767.771 23/05/22,05:54:34,00,10,1, 11.9,1,1, 9.532, 10527.143, 382.596, 52767.771 23/05/22,05:54:34,01,10,1, 11.9,1,1, 9.532, 10527.114, 382.621, 52767.811 23/05/22,05:54:34,02,10,1, 11.9,1,1, 9.532, 10527.120, 382.636, 52767.782 23/05/22,05:54:34,03,10,1, 11.9,1,1, 9.532, 10527.103, 382.645, 52767.781 23/05/22,05:54:34,04,10,1, 11.9,1,1, 9.532, 10527.075, 382.627, 52767.800 23/05/22,05:54:34,05,10,1, 11.9,1,1, 9.532, 10527.066, 382.651, 52767.739 23/05/22,05:54:34,06,10,1, 11.9,1,1, 9.532, 10527.049, 382.653, 52767.761 23/05/22,05:54:34,07,10,1, 11.9,1,1, 9.532, 10527.048, 382.645, 52767.837 23/05/22,05:54:34,08,10,1, 11.9,1,1, 9.532, 10527.040, 382.695, 52767.773 23/05/22,05:54:34,09,10,1, 11.9,1,1, 9.532, 10527.006, 382.689, 52767.804 23/05/22,05:54:34,10,10,1, 11.9,1,1, 9.532, 10527.003, 382.691, 52767.774 23/05/22,05:54:34,11,10,1, 11.9,1,1, 9.532, 10526.998, 382.669, 52767.719 23/05/22,05:54:34,12,10,1, 11.9,1,1, 9.532, 10526.950, 382.694, 52767.807 23/05/22,05:54:34,13,10,1, 11.9,1,1, 9.532, 10526.942, 382.710, 52767.814 23/05/22,05:54:34,14,10,1, 11.9,1,1, 9.532, 10526.936, 382.723, 52767.813 23/05/22,05:54:34,15,10,1, 11.9,1,1, 9.532, 10526.962, 382.717, 52767.793 23/05/22,05:54:34,16,10,1, 11.9,1,1, 9.532, 10526.916, 382.740, 52767.785 23/05/22,05:54:34,17,10,1, 11.9,1,1, 9.532, 10526.905, 382.713, 52767.794 23/05/22,05:54:34,18,10,1, 11.9,1,1, 9.532, 10526.870, 382.747, 52767.753 23/05/22,05:54:34,19,10,1, 11.9,1,1, 9.532, 10526.873, 382.736, 52767.779 23/05/22,05:54:35,00,10,1, 11.8,1,1, 9.533, 10526.868, 382.736, 52767.779 23/05/22,05:54:35,01,10,1, 11.8,1,1, 9.533, 10526.846, 382.751, 52767.777 23/05/22,05:54:35,02,10,1, 11.8,1,1, 9.533, 10526.869, 382.749, 52767.755 23/05/22,05:54:35,03,10,1, 11.8,1,1, 9.533, 10526.844, 382.762, 52767.780 23/05/22,05:54:35,04,10,1, 11.8,1,1, 9.533, 10526.817, 382.741, 52767.804 23/05/22,05:54:35,05,10,1, 11.8,1,1, 9.533, 10526.839, 382.751, 52767.764 23/05/22,05:54:35,06,10,1, 11.8,1,1, 9.533, 10526.784, 382.798, 52767.905 23/05/22,05:54:35,07,10,1, 11.8,1,1, 9.533, 10526.800, 382.797, 52767.862 23/05/22,05:54:35,08,10,1, 11.8,1,1, 9.533, 10526.816, 382.787, 52767.813 23/05/22,05:54:35,09,10,1, 11.8,1,1, 9.533, 10526.785, 382.789, 52767.802 23/05/22,05:54:35,10,10,1, 11.8,1,1, 9.533, 10526.767, 382.809, 52767.814 23/05/22,05:54:35,11,10,1, 11.8,1,1, 9.533, 10526.780, 382.800, 52767.791 23/05/22,05:54:35,12,10,1, 11.8,1,1, 9.533, 10526.774, 382.799, 52767.796 23/05/22,05:54:35,13,10,1, 11.8,1,1, 9.533, 10526.790, 382.803, 52767.797 23/05/22,05:54:35,14,10,1, 11.8,1,1, 9.533, 10526.779, 382.816, 52767.742 23/05/22,05:54:35,15,10,1, 11.8,1,1, 9.533, 10526.760, 382.827, 52767.796 23/05/22,05:54:35,16,10,1, 11.8,1,1, 9.533, 10526.742, 382.822, 52767.777 23/05/22,05:54:35,17,10,1, 11.8,1,1, 9.533, 10526.733, 382.831, 52767.830 23/05/22,05:54:35,18,10,1, 11.8,1,1, 9.533, 10526.718, 382.862, 52767.791 23/05/22,05:54:35,19,10,1, 11.8,1,1, 9.533, 10526.730, 382.865, 52767.795 23/05/22,05:54:36,00,10,1, 12.0,1,1, 9.533, 10526.726, 382.865, 52767.795 23/05/22,05:54:36,01,10,1, 12.0,1,1, 9.533, 10526.722, 382.853, 52767.801 23/05/22,05:54:36,02,10,1, 12.0,1,1, 9.533, 10526.727, 382.853, 52767.765 23/05/22,05:54:36,03,10,1, 12.0,1,1, 9.533, 10526.699, 382.882, 52767.758 23/05/22,05:54:36,04,10,1, 12.0,1,1, 9.533, 10526.677, 382.893, 52767.773 23/05/22,05:54:36,05,10,1, 12.0,1,1, 9.533, 10526.678, 382.886, 52767.769 23/05/22,05:54:36,06,10,1, 12.0,1,1, 9.533, 10526.667, 382.872, 52767.775 23/05/22,05:54:36,07,10,1, 12.0,1,1, 9.533, 10526.661, 382.893, 52767.763 23/05/22,05:54:36,08,10,1, 12.0,1,1, 9.533, 10526.681, 382.904, 52767.810 23/05/22,05:54:36,09,10,1, 12.0,1,1, 9.533, 10526.672, 382.905, 52767.809 23/05/22,05:54:36,10,10,1, 12.0,1,1, 9.533, 10526.652, 382.921, 52767.785 23/05/22,05:54:36,11,10,1, 12.0,1,1, 9.533, 10526.632, 382.928, 52767.782 23/05/22,05:54:36,12,10,1, 12.0,1,1, 9.533, 10526.645, 382.933, 52767.761 23/05/22,05:54:36,13,10,1, 12.0,1,1, 9.533, 10526.644, 382.900, 52767.785 23/05/22,05:54:36,14,10,1, 12.0,1,1, 9.533, 10526.629, 382.911, 52767.757 23/05/22,05:54:36,15,10,1, 12.0,1,1, 9.533, 10526.612, 382.931, 52767.764 23/05/22,05:54:36,16,10,1, 12.0,1,1, 9.533, 10526.629, 382.914, 52767.751 23/05/22,05:54:36,17,10,1, 12.0,1,1, 9.533, 10526.606, 382.913, 52767.781 23/05/22,05:54:36,18,10,1, 12.0,1,1, 9.533, 10526.606, 382.931, 52767.750 23/05/22,05:54:36,19,10,1, 12.0,1,1, 9.533, 10526.609, 382.923, 52767.736 23/05/22,05:54:37,00,10,1, 11.9,1,1, 9.533, 10526.601, 382.923, 52767.736 23/05/22,05:54:37,01,10,1, 11.9,1,1, 9.533, 10526.630, 382.949, 52767.779 23/05/22,05:54:37,02,10,1, 11.9,1,1, 9.533, 10526.597, 382.943, 52767.748 23/05/22,05:54:37,03,10,1, 11.9,1,1, 9.533, 10526.600, 382.954, 52767.770 23/05/22,05:54:37,04,10,1, 11.9,1,1, 9.533, 10526.599, 382.928, 52767.791 23/05/22,05:54:37,05,10,1, 11.9,1,1, 9.533, 10526.571, 382.929, 52767.759 23/05/22,05:54:37,06,10,1, 11.9,1,1, 9.533, 10526.577, 382.935, 52767.766 23/05/22,05:54:37,07,10,1, 11.9,1,1, 9.533, 10526.585, 382.952, 52767.751 23/05/22,05:54:37,08,10,1, 11.9,1,1, 9.533, 10526.581, 382.952, 52767.739 23/05/22,05:54:37,09,10,1, 11.9,1,1, 9.533, 10526.570, 382.949, 52767.760 23/05/22,05:54:37,10,10,1, 11.9,1,1, 9.533, 10526.585, 382.955, 52767.760 23/05/22,05:54:37,11,10,1, 11.9,1,1, 9.533, 10526.559, 382.966, 52767.769 23/05/22,05:54:37,12,10,1, 11.9,1,1, 9.533, 10526.580, 382.983, 52767.723 23/05/22,05:54:37,13,10,1, 11.9,1,1, 9.533, 10526.581, 382.952, 52767.776 23/05/22,05:54:37,14,10,1, 11.9,1,1, 9.533, 10526.562, 382.953, 52767.797 23/05/22,05:54:37,15,10,1, 11.9,1,1, 9.533, 10526.563, 382.963, 52767.750 23/05/22,05:54:37,16,10,1, 11.9,1,1, 9.533, 10526.546, 382.974, 52767.758 23/05/22,05:54:37,17,10,1, 11.9,1,1, 9.533, 10526.566, 382.968, 52767.803 23/05/22,05:54:37,18,10,1, 11.9,1,1, 9.533, 10526.560, 382.987, 52767.745 23/05/22,05:54:37,19,10,1, 11.9,1,1, 9.533, 10526.555, 383.003, 52767.769 23/05/22,05:54:38,00,10,1, 11.9,1,1, 9.531, 10526.551, 383.003, 52767.769 23/05/22,05:54:38,01,10,1, 11.9,1,1, 9.531, 10526.535, 382.964, 52767.728 23/05/22,05:54:38,02,10,1, 11.9,1,1, 9.531, 10526.563, 382.982, 52767.741 23/05/22,05:54:38,03,10,1, 11.9,1,1, 9.531, 10526.563, 382.975, 52767.729 23/05/22,05:54:38,04,10,1, 11.9,1,1, 9.531, 10526.538, 382.984, 52767.713 23/05/22,05:54:38,05,10,1, 11.9,1,1, 9.531, 10526.537, 382.969, 52767.716 23/05/22,05:54:38,06,10,1, 11.9,1,1, 9.531, 10526.548, 383.007, 52767.745 23/05/22,05:54:38,07,10,1, 11.9,1,1, 9.531, 10526.547, 383.005, 52767.749 23/05/22,05:54:38,08,10,1, 11.9,1,1, 9.531, 10526.547, 383.014, 52767.703 23/05/22,05:54:38,09,10,1, 11.9,1,1, 9.531, 10526.559, 383.000, 52767.758 23/05/22,05:54:38,10,10,1, 11.9,1,1, 9.531, 10526.563, 383.003, 52767.685 23/05/22,05:54:38,11,10,1, 11.9,1,1, 9.531, 10526.553, 382.994, 52767.721 23/05/22,05:54:38,12,10,1, 11.9,1,1, 9.531, 10526.564, 383.005, 52767.732 23/05/22,05:54:38,13,10,1, 11.9,1,1, 9.531, 10526.559, 383.019, 52767.716 23/05/22,05:54:38,14,10,1, 11.9,1,1, 9.531, 10526.567, 382.986, 52767.770 23/05/22,05:54:38,15,10,1, 11.9,1,1, 9.531, 10526.577, 383.001, 52767.738 23/05/22,05:54:38,16,10,1, 11.9,1,1, 9.531, 10526.602, 382.999, 52767.724 23/05/22,05:54:38,17,10,1, 11.9,1,1, 9.531, 10526.588, 383.005, 52767.735 23/05/22,05:54:38,18,10,1, 11.9,1,1, 9.531, 10526.607, 383.018, 52767.735 23/05/22,05:54:38,19,10,1, 11.9,1,1, 9.531, 10526.573, 382.999, 52767.723 23/05/22,05:54:39,00,10,1, 11.9,1,1, 9.530, 10526.568, 382.999, 52767.723 23/05/22,05:54:39,01,10,1, 11.9,1,1, 9.530, 10526.572, 383.001, 52767.705 23/05/22,05:54:39,02,10,1, 11.9,1,1, 9.530, 10526.592, 382.992, 52767.746 23/05/22,05:54:39,03,10,1, 11.9,1,1, 9.530, 10526.604, 382.995, 52767.700 23/05/22,05:54:39,04,10,1, 11.9,1,1, 9.530, 10526.595, 382.968, 52767.712 23/05/22,05:54:39,05,10,1, 11.9,1,1, 9.530, 10526.586, 382.973, 52767.690 23/05/22,05:54:39,06,10,1, 11.9,1,1, 9.530, 10526.602, 382.958, 52767.712 23/05/22,05:54:39,07,10,1, 11.9,1,1, 9.530, 10526.603, 382.979, 52767.691 23/05/22,05:54:39,08,10,1, 11.9,1,1, 9.530, 10526.592, 382.985, 52767.726 23/05/22,05:54:39,09,10,1, 11.9,1,1, 9.530, 10526.616, 382.965, 52767.682 23/05/22,05:54:39,10,10,1, 11.9,1,1, 9.530, 10526.605, 382.973, 52767.693 23/05/22,05:54:39,11,10,1, 11.9,1,1, 9.530, 10526.641, 382.963, 52767.702 23/05/22,05:54:39,12,10,1, 11.9,1,1, 9.530, 10526.607, 382.934, 52767.707 23/05/22,05:54:39,13,10,1, 11.9,1,1, 9.530, 10526.624, 382.974, 52767.669 23/05/22,05:54:39,14,10,1, 11.9,1,1, 9.530, 10526.644, 382.979, 52767.664 23/05/22,05:54:39,15,10,1, 11.9,1,1, 9.530, 10526.603, 382.956, 52767.698 23/05/22,05:54:39,16,10,1, 11.9,1,1, 9.530, 10526.646, 382.947, 52767.684 23/05/22,05:54:39,17,10,1, 11.9,1,1, 9.530, 10526.631, 382.949, 52767.685 23/05/22,05:54:39,18,10,1, 11.9,1,1, 9.530, 10526.632, 382.961, 52767.657 23/05/22,05:54:39,19,10,1, 11.9,1,1, 9.530, 10526.638, 382.963, 52767.672 23/05/22,05:54:40,00,10,1, 11.8,1,1, 9.532, 10526.634, 382.963, 52767.672 23/05/22,05:54:40,01,10,1, 11.8,1,1, 9.532, 10526.630, 382.933, 52767.681 23/05/22,05:54:40,02,10,1, 11.8,1,1, 9.532, 10526.650, 382.932, 52767.680 23/05/22,05:54:40,03,10,1, 11.8,1,1, 9.532, 10526.662, 382.939, 52767.651 23/05/22,05:54:40,04,10,1, 11.8,1,1, 9.532, 10526.655, 382.939, 52767.662 23/05/22,05:54:40,05,10,1, 11.8,1,1, 9.532, 10526.641, 382.930, 52767.632 23/05/22,05:54:40,06,10,1, 11.8,1,1, 9.532, 10526.647, 382.924, 52767.664 23/05/22,05:54:40,07,10,1, 11.8,1,1, 9.532, 10526.664, 382.926, 52767.644 23/05/22,05:54:40,08,10,1, 11.8,1,1, 9.532, 10526.658, 382.930, 52767.639 23/05/22,05:54:40,09,10,1, 11.8,1,1, 9.532, 10526.680, 382.928, 52767.658 23/05/22,05:54:40,10,10,1, 11.8,1,1, 9.532, 10526.690, 382.909, 52767.632 23/05/22,05:54:40,11,10,1, 11.8,1,1, 9.532, 10526.666, 382.913, 52767.623 23/05/22,05:54:40,12,10,1, 11.8,1,1, 9.532, 10526.670, 382.939, 52767.679 23/05/22,05:54:40,13,10,1, 11.8,1,1, 9.532, 10526.703, 382.930, 52767.671 23/05/22,05:54:40,14,10,1, 11.8,1,1, 9.532, 10526.693, 382.898, 52767.666 23/05/22,05:54:40,15,10,1, 11.8,1,1, 9.532, 10526.693, 382.894, 52767.630 23/05/22,05:54:40,16,10,1, 11.8,1,1, 9.532, 10526.682, 382.893, 52767.647 23/05/22,05:54:40,17,10,1, 11.8,1,1, 9.532, 10526.709, 382.898, 52767.645 23/05/22,05:54:40,18,10,1, 11.8,1,1, 9.532, 10526.692, 382.905, 52767.617 23/05/22,05:54:40,19,10,1, 11.8,1,1, 9.532, 10526.713, 382.886, 52767.655 23/05/22,05:54:41,00,10,1, 11.9,1,1, 9.535, 10526.710, 382.886, 52767.655 23/05/22,05:54:41,01,10,1, 11.9,1,1, 9.535, 10526.756, 382.900, 52767.611 23/05/22,05:54:41,02,10,1, 11.9,1,1, 9.535, 10526.735, 382.889, 52767.633 23/05/22,05:54:41,03,10,1, 11.9,1,1, 9.535, 10526.724, 382.889, 52767.588 23/05/22,05:54:41,04,10,1, 11.9,1,1, 9.535, 10526.730, 382.890, 52767.602 23/05/22,05:54:41,05,10,1, 11.9,1,1, 9.535, 10526.740, 382.885, 52767.635 23/05/22,05:54:41,06,10,1, 11.9,1,1, 9.535, 10526.723, 382.878, 52767.596 23/05/22,05:54:41,07,10,1, 11.9,1,1, 9.535, 10526.740, 382.874, 52767.611 23/05/22,05:54:41,08,10,1, 11.9,1,1, 9.535, 10526.741, 382.886, 52767.598 23/05/22,05:54:41,09,10,1, 11.9,1,1, 9.535, 10526.735, 382.859, 52767.611 23/05/22,05:54:41,10,10,1, 11.9,1,1, 9.535, 10526.756, 382.880, 52767.569 23/05/22,05:54:41,11,10,1, 11.9,1,1, 9.535, 10526.725, 382.891, 52767.588 23/05/22,05:54:41,12,10,1, 11.9,1,1, 9.535, 10526.724, 382.886, 52767.649 23/05/22,05:54:41,13,10,1, 11.9,1,1, 9.535, 10526.747, 382.860, 52767.571 23/05/22,05:54:41,14,10,1, 11.9,1,1, 9.535, 10526.740, 382.839, 52767.579 23/05/22,05:54:41,15,10,1, 11.9,1,1, 9.535, 10526.758, 382.865, 52767.594 23/05/22,05:54:41,16,10,1, 11.9,1,1, 9.535, 10526.772, 382.845, 52767.572 23/05/22,05:54:41,17,10,1, 11.9,1,1, 9.535, 10526.736, 382.831, 52767.415 23/05/22,05:54:41,18,10,1, 11.9,1,1, 9.535, 10526.731, 382.849, 52767.645 23/05/22,05:54:41,19,10,1, 11.9,1,1, 9.535, 10526.756, 382.821, 52767.647 23/05/22,05:54:42,00,10,1, 11.9,1,1, 9.534, 10526.751, 382.821, 52767.647 23/05/22,05:54:42,01,10,1, 11.9,1,1, 9.534, 10526.774, 382.829, 52767.567 23/05/22,05:54:42,02,10,1, 11.9,1,1, 9.534, 10526.765, 382.810, 52767.589 23/05/22,05:54:42,03,10,1, 11.9,1,1, 9.534, 10526.763, 382.846, 52767.592 23/05/22,05:54:42,04,10,1, 11.9,1,1, 9.534, 10526.789, 382.825, 52767.544 23/05/22,05:54:42,05,10,1, 11.9,1,1, 9.534, 10526.782, 382.829, 52767.587 23/05/22,05:54:42,06,10,1, 11.9,1,1, 9.534, 10526.762, 382.828, 52767.559 23/05/22,05:54:42,07,10,1, 11.9,1,1, 9.534, 10526.770, 382.804, 52767.567 23/05/22,05:54:42,08,10,1, 11.9,1,1, 9.534, 10526.776, 382.790, 52767.588 23/05/22,05:54:42,09,10,1, 11.9,1,1, 9.534, 10526.790, 382.790, 52767.549 23/05/22,05:54:42,10,10,1, 11.9,1,1, 9.534, 10526.766, 382.788, 52767.568 23/05/22,05:54:42,11,10,1, 11.9,1,1, 9.534, 10526.793, 382.804, 52767.553 23/05/22,05:54:42,12,10,1, 11.9,1,1, 9.534, 10526.781, 382.785, 52767.556 23/05/22,05:54:42,13,10,1, 11.9,1,1, 9.534, 10526.782, 382.786, 52767.567 23/05/22,05:54:42,14,10,1, 11.9,1,1, 9.534, 10526.775, 382.774, 52767.557 23/05/22,05:54:42,15,10,1, 11.9,1,1, 9.534, 10526.781, 382.774, 52767.599 23/05/22,05:54:42,16,10,1, 11.9,1,1, 9.534, 10526.811, 382.760, 52767.608 23/05/22,05:54:42,17,10,1, 11.9,1,1, 9.534, 10526.786, 382.779, 52767.565 23/05/22,05:54:42,18,10,1, 11.9,1,1, 9.534, 10526.806, 382.743, 52767.597 23/05/22,05:54:42,19,10,1, 11.9,1,1, 9.534, 10526.842, 382.728, 52767.269 23/05/22,05:54:43,00,10,1, 11.9,1,1, 9.533, 10526.835, 382.728, 52767.269 23/05/22,05:54:43,01,10,1, 11.9,1,1, 9.533, 10526.756, 382.752, 52767.499 23/05/22,05:54:43,02,10,1, 11.9,1,1, 9.533, 10526.751, 382.781, 52767.545 23/05/22,05:54:43,03,10,1, 11.9,1,1, 9.533, 10526.796, 382.735, 52767.561 23/05/22,05:54:43,04,10,1, 11.9,1,1, 9.533, 10526.776, 382.746, 52767.552 23/05/22,05:54:43,05,10,1, 11.9,1,1, 9.533, 10526.791, 382.730, 52767.505 23/05/22,05:54:43,06,10,1, 11.9,1,1, 9.533, 10526.788, 382.734, 52767.537 23/05/22,05:54:43,07,10,1, 11.9,1,1, 9.533, 10526.776, 382.736, 52767.560 23/05/22,05:54:43,08,10,1, 11.9,1,1, 9.533, 10526.781, 382.750, 52767.553 23/05/22,05:54:43,09,10,1, 11.9,1,1, 9.533, 10526.777, 382.729, 52767.542 23/05/22,05:54:43,10,10,1, 11.9,1,1, 9.533, 10526.792, 382.720, 52767.538 23/05/22,05:54:43,11,10,1, 11.9,1,1, 9.533, 10526.758, 382.728, 52767.535 23/05/22,05:54:43,12,10,1, 11.9,1,1, 9.533, 10526.756, 382.725, 52767.558 23/05/22,05:54:43,13,10,1, 11.9,1,1, 9.533, 10526.792, 382.702, 52767.498 23/05/22,05:54:43,14,10,1, 11.9,1,1, 9.533, 10526.771, 382.690, 52767.509 23/05/22,05:54:43,15,10,1, 11.9,1,1, 9.533, 10526.760, 382.685, 52767.491 23/05/22,05:54:43,16,10,1, 11.9,1,1, 9.533, 10526.773, 382.704, 52767.522 23/05/22,05:54:43,17,10,1, 11.9,1,1, 9.533, 10526.758, 382.661, 52767.514 23/05/22,05:54:43,18,10,1, 11.9,1,1, 9.533, 10526.764, 382.675, 52767.523 23/05/22,05:54:43,19,10,1, 11.9,1,1, 9.533, 10526.778, 382.657, 52767.518 23/05/22,05:54:44,00,10,1, 11.9,1,1, 9.537, 10526.776, 382.657, 52767.518 23/05/22,05:54:44,01,10,1, 11.9,1,1, 9.537, 10526.757, 382.674, 52767.519 23/05/22,05:54:44,02,10,1, 11.9,1,1, 9.537, 10526.749, 382.669, 52767.491 23/05/22,05:54:44,03,10,1, 11.9,1,1, 9.537, 10526.735, 382.679, 52767.554 23/05/22,05:54:44,04,10,1, 11.9,1,1, 9.537, 10526.742, 382.663, 52767.558 23/05/22,05:54:44,05,10,1, 11.9,1,1, 9.537, 10526.759, 382.647, 52767.511 23/05/22,05:54:44,06,10,1, 11.9,1,1, 9.537, 10526.742, 382.675, 52767.509 23/05/22,05:54:44,07,10,1, 11.9,1,1, 9.537, 10526.720, 382.654, 52767.506 23/05/22,05:54:44,08,10,1, 11.9,1,1, 9.537, 10526.722, 382.675, 52767.500 23/05/22,05:54:44,09,10,1, 11.9,1,1, 9.537, 10526.736, 382.648, 52767.502 23/05/22,05:54:44,10,10,1, 11.9,1,1, 9.537, 10526.732, 382.645, 52767.502 23/05/22,05:54:44,11,10,1, 11.9,1,1, 9.537, 10526.727, 382.662, 52767.504 23/05/22,05:54:44,12,10,1, 11.9,1,1, 9.537, 10526.710, 382.664, 52767.524 23/05/22,05:54:44,13,10,1, 11.9,1,1, 9.537, 10526.699, 382.656, 52767.538 23/05/22,05:54:44,14,10,1, 11.9,1,1, 9.537, 10526.723, 382.664, 52767.525 23/05/22,05:54:44,15,10,1, 11.9,1,1, 9.537, 10526.702, 382.636, 52767.547 23/05/22,05:54:44,16,10,1, 11.9,1,1, 9.537, 10526.677, 382.644, 52767.506 23/05/22,05:54:44,17,10,1, 11.9,1,1, 9.537, 10526.700, 382.639, 52767.491 23/05/22,05:54:44,18,10,1, 11.9,1,1, 9.537, 10526.676, 382.643, 52767.528 23/05/22,05:54:44,19,10,1, 11.9,1,1, 9.537, 10526.650, 382.635, 52767.527 23/05/22,05:54:45,00,10,1, 12.0,1,1, 9.533, 10526.643, 382.635, 52767.527 23/05/22,05:54:45,01,10,1, 12.0,1,1, 9.533, 10526.676, 382.638, 52767.512 23/05/22,05:54:45,02,10,1, 12.0,1,1, 9.533, 10526.679, 382.649, 52767.511 23/05/22,05:54:45,03,10,1, 12.0,1,1, 9.533, 10526.659, 382.612, 52767.519 23/05/22,05:54:45,04,10,1, 12.0,1,1, 9.533, 10526.659, 382.624, 52767.495 23/05/22,05:54:45,05,10,1, 12.0,1,1, 9.533, 10526.641, 382.620, 52767.524 23/05/22,05:54:45,06,10,1, 12.0,1,1, 9.533, 10526.640, 382.642, 52767.570 23/05/22,05:54:45,07,10,1, 12.0,1,1, 9.533, 10526.641, 382.624, 52767.515 23/05/22,05:54:45,08,10,1, 12.0,1,1, 9.533, 10526.623, 382.641, 52767.505 23/05/22,05:54:45,09,10,1, 12.0,1,1, 9.533, 10526.609, 382.635, 52767.460 23/05/22,05:54:45,10,10,1, 12.0,1,1, 9.533, 10526.614, 382.621, 52767.504 23/05/22,05:54:45,11,10,1, 12.0,1,1, 9.533, 10526.612, 382.639, 52767.493 23/05/22,05:54:45,12,10,1, 12.0,1,1, 9.533, 10526.578, 382.621, 52767.488 23/05/22,05:54:45,13,10,1, 12.0,1,1, 9.533, 10526.589, 382.632, 52767.513 23/05/22,05:54:45,14,10,1, 12.0,1,1, 9.533, 10526.595, 382.628, 52767.509 23/05/22,05:54:45,15,10,1, 12.0,1,1, 9.533, 10526.586, 382.633, 52767.522 23/05/22,05:54:45,16,10,1, 12.0,1,1, 9.533, 10526.587, 382.617, 52767.506 23/05/22,05:54:45,17,10,1, 12.0,1,1, 9.533, 10526.580, 382.629, 52767.523 23/05/22,05:54:45,18,10,1, 12.0,1,1, 9.533, 10526.574, 382.608, 52767.483 23/05/22,05:54:45,19,10,1, 12.0,1,1, 9.533, 10526.566, 382.634, 52767.532 23/05/22,05:54:46,00,10,1, 11.8,1,1, 9.533, 10526.559, 382.634, 52767.532 23/05/22,05:54:46,01,10,1, 11.8,1,1, 9.533, 10526.551, 382.638, 52767.529 23/05/22,05:54:46,02,10,1, 11.8,1,1, 9.533, 10526.548, 382.622, 52767.644 23/05/22,05:54:46,03,10,1, 11.8,1,1, 9.533, 10526.531, 382.616, 52767.506 23/05/22,05:54:46,04,10,1, 11.8,1,1, 9.533, 10526.509, 382.628, 52767.677 23/05/22,05:54:46,05,10,1, 11.8,1,1, 9.533, 10526.535, 382.631, 52767.510 23/05/22,05:54:46,06,10,1, 11.8,1,1, 9.533, 10526.520, 382.602, 52767.498 23/05/22,05:54:46,07,10,1, 11.8,1,1, 9.533, 10526.515, 382.637, 52767.484 23/05/22,05:54:46,08,10,1, 11.8,1,1, 9.533, 10526.496, 382.631, 52767.505 23/05/22,05:54:46,09,10,1, 11.8,1,1, 9.533, 10526.497, 382.614, 52767.524 23/05/22,05:54:46,10,10,1, 11.8,1,1, 9.533, 10526.502, 382.636, 52767.554 23/05/22,05:54:46,11,10,1, 11.8,1,1, 9.533, 10526.484, 382.611, 52767.519 23/05/22,05:54:46,12,10,1, 11.8,1,1, 9.533, 10526.482, 382.643, 52767.518 23/05/22,05:54:46,13,10,1, 11.8,1,1, 9.533, 10526.465, 382.611, 52767.541 23/05/22,05:54:46,14,10,1, 11.8,1,1, 9.533, 10526.481, 382.615, 52767.572 23/05/22,05:54:46,15,10,1, 11.8,1,1, 9.533, 10526.471, 382.626, 52767.558 23/05/22,05:54:46,16,10,1, 11.8,1,1, 9.533, 10526.456, 382.616, 52767.527 23/05/22,05:54:46,17,10,1, 11.8,1,1, 9.533, 10526.415, 382.619, 52767.445 23/05/22,05:54:46,18,10,1, 11.8,1,1, 9.533, 10526.446, 382.615, 52767.625 23/05/22,05:54:46,19,10,1, 11.8,1,1, 9.533, 10526.422, 382.612, 52767.516 23/05/22,05:54:47,00,11,1, 11.9,1,1, 9.537, 10526.417, 382.612, 52767.516 23/05/22,05:54:47,01,11,1, 11.9,1,1, 9.537, 10526.420, 382.630, 52767.530 23/05/22,05:54:47,02,11,1, 11.9,1,1, 9.537, 10526.416, 382.605, 52767.554 23/05/22,05:54:47,03,11,1, 11.9,1,1, 9.537, 10526.417, 382.629, 52767.547 23/05/22,05:54:47,04,11,1, 11.9,1,1, 9.537, 10526.379, 382.625, 52767.559 23/05/22,05:54:47,05,11,1, 11.9,1,1, 9.537, 10526.345, 382.618, 52767.544 23/05/22,05:54:47,06,11,1, 11.9,1,1, 9.537, 10526.351, 382.635, 52767.570 23/05/22,05:54:47,07,11,1, 11.9,1,1, 9.537, 10526.342, 382.636, 52767.562 23/05/22,05:54:47,08,11,1, 11.9,1,1, 9.537, 10526.326, 382.665, 52767.542 23/05/22,05:54:47,09,11,1, 11.9,1,1, 9.537, 10526.330, 382.637, 52767.563 23/05/22,05:54:47,10,11,1, 11.9,1,1, 9.537, 10526.264, 382.665, 52767.559 23/05/22,05:54:47,11,11,1, 11.9,1,1, 9.537, 10526.286, 382.625, 52767.565 23/05/22,05:54:47,12,11,1, 11.9,1,1, 9.537, 10526.276, 382.630, 52767.558 23/05/22,05:54:47,13,11,1, 11.9,1,1, 9.537, 10526.258, 382.639, 52767.556 23/05/22,05:54:47,14,11,1, 11.9,1,1, 9.537, 10526.249, 382.631, 52767.586 23/05/22,05:54:47,15,11,1, 11.9,1,1, 9.537, 10526.269, 382.628, 52767.592 23/05/22,05:54:47,16,11,1, 11.9,1,1, 9.537, 10526.217, 382.633, 52767.575 23/05/22,05:54:47,17,11,1, 11.9,1,1, 9.537, 10526.226, 382.644, 52767.558 23/05/22,05:54:47,18,11,1, 11.9,1,1, 9.537, 10526.238, 382.621, 52767.581 23/05/22,05:54:47,19,11,1, 11.9,1,1, 9.537, 10526.202, 382.651, 52767.583 23/05/22,05:54:48,00,11,1, 12.0,1,1, 9.532, 10526.201, 382.651, 52767.583 23/05/22,05:54:48,01,11,1, 12.0,1,1, 9.532, 10526.164, 382.631, 52767.554 23/05/22,05:54:48,02,11,1, 12.0,1,1, 9.532, 10526.181, 382.621, 52767.565 23/05/22,05:54:48,03,11,1, 12.0,1,1, 9.532, 10526.197, 382.623, 52767.634 23/05/22,05:54:48,04,11,1, 12.0,1,1, 9.532, 10526.153, 382.630, 52767.586 23/05/22,05:54:48,05,11,1, 12.0,1,1, 9.532, 10526.140, 382.624, 52767.570 23/05/22,05:54:48,06,11,1, 12.0,1,1, 9.532, 10526.120, 382.616, 52767.613 23/05/22,05:54:48,07,11,1, 12.0,1,1, 9.532, 10526.126, 382.642, 52767.615 23/05/22,05:54:48,08,11,1, 12.0,1,1, 9.532, 10526.097, 382.649, 52767.614 23/05/22,05:54:48,09,11,1, 12.0,1,1, 9.532, 10526.117, 382.648, 52767.605 23/05/22,05:54:48,10,11,1, 12.0,1,1, 9.532, 10526.077, 382.639, 52767.629 23/05/22,05:54:48,11,11,1, 12.0,1,1, 9.532, 10526.112, 382.647, 52767.636 23/05/22,05:54:48,12,11,1, 12.0,1,1, 9.532, 10526.045, 382.634, 52767.653 23/05/22,05:54:48,13,11,1, 12.0,1,1, 9.532, 10526.033, 382.661, 52767.611 23/05/22,05:54:48,14,11,1, 12.0,1,1, 9.532, 10526.018, 382.644, 52767.654 23/05/22,05:54:48,15,11,1, 12.0,1,1, 9.532, 10526.034, 382.641, 52767.609 23/05/22,05:54:48,16,11,1, 12.0,1,1, 9.532, 10526.008, 382.632, 52767.666 23/05/22,05:54:48,17,11,1, 12.0,1,1, 9.532, 10526.009, 382.636, 52767.623 23/05/22,05:54:48,18,11,1, 12.0,1,1, 9.532, 10525.968, 382.650, 52767.634 23/05/22,05:54:48,19,11,1, 12.0,1,1, 9.532, 10525.965, 382.659, 52767.631 23/05/22,05:54:49,00,11,1, 11.9,1,1, 9.535, 10525.959, 382.659, 52767.631 23/05/22,05:54:49,01,11,1, 11.9,1,1, 9.535, 10525.940, 382.630, 52767.657 23/05/22,05:54:49,02,11,1, 11.9,1,1, 9.535, 10525.944, 382.634, 52767.624 23/05/22,05:54:49,03,11,1, 11.9,1,1, 9.535, 10525.917, 382.663, 52767.609 23/05/22,05:54:49,04,11,1, 11.9,1,1, 9.535, 10525.949, 382.643, 52767.650 23/05/22,05:54:49,05,11,1, 11.9,1,1, 9.535, 10525.903, 382.645, 52767.564 23/05/22,05:54:49,06,11,1, 11.9,1,1, 9.535, 10525.895, 382.672, 52767.619 23/05/22,05:54:49,07,11,1, 11.9,1,1, 9.535, 10525.885, 382.651, 52767.599 23/05/22,05:54:49,08,11,1, 11.9,1,1, 9.535, 10525.865, 382.650, 52767.608 23/05/22,05:54:49,09,11,1, 11.9,1,1, 9.535, 10525.861, 382.661, 52767.599 23/05/22,05:54:49,10,11,1, 11.9,1,1, 9.535, 10525.842, 382.654, 52767.634 23/05/22,05:54:49,11,11,1, 11.9,1,1, 9.535, 10525.842, 382.681, 52767.622 23/05/22,05:54:49,12,11,1, 11.9,1,1, 9.535, 10525.830, 382.666, 52767.612 23/05/22,05:54:49,13,11,1, 11.9,1,1, 9.535, 10525.820, 382.685, 52767.629 23/05/22,05:54:49,14,11,1, 11.9,1,1, 9.535, 10525.810, 382.667, 52767.646 23/05/22,05:54:49,15,11,1, 11.9,1,1, 9.535, 10525.803, 382.648, 52767.685 23/05/22,05:54:49,16,11,1, 11.9,1,1, 9.535, 10525.790, 382.645, 52767.616 23/05/22,05:54:49,17,11,1, 11.9,1,1, 9.535, 10525.768, 382.668, 52767.634 23/05/22,05:54:49,18,11,1, 11.9,1,1, 9.535, 10525.757, 382.664, 52767.665 23/05/22,05:54:49,19,11,1, 11.9,1,1, 9.535, 10525.759, 382.671, 52767.662 23/05/22,05:54:50,00,11,1, 11.9,1,1, 9.534, 10525.758, 382.671, 52767.662 23/05/22,05:54:50,01,11,1, 11.9,1,1, 9.534, 10525.751, 382.676, 52767.670 23/05/22,05:54:50,02,11,1, 11.9,1,1, 9.534, 10525.725, 382.673, 52767.642 23/05/22,05:54:50,03,11,1, 11.9,1,1, 9.534, 10525.733, 382.669, 52767.678 23/05/22,05:54:50,04,11,1, 11.9,1,1, 9.534, 10525.699, 382.682, 52767.659 23/05/22,05:54:50,05,11,1, 11.9,1,1, 9.534, 10525.702, 382.683, 52767.668 23/05/22,05:54:50,06,11,1, 11.9,1,1, 9.534, 10525.665, 382.669, 52767.706 23/05/22,05:54:50,07,11,1, 11.9,1,1, 9.534, 10525.678, 382.679, 52767.689 23/05/22,05:54:50,08,11,1, 11.9,1,1, 9.534, 10525.663, 382.698, 52767.675 23/05/22,05:54:50,09,11,1, 11.9,1,1, 9.534, 10525.636, 382.694, 52767.712 23/05/22,05:54:50,10,11,1, 11.9,1,1, 9.534, 10525.650, 382.685, 52767.688 23/05/22,05:54:50,11,11,1, 11.9,1,1, 9.534, 10525.635, 382.696, 52767.711 23/05/22,05:54:50,12,11,1, 11.9,1,1, 9.534, 10525.616, 382.698, 52767.659 23/05/22,05:54:50,13,11,1, 11.9,1,1, 9.534, 10525.613, 382.673, 52767.638 23/05/22,05:54:50,14,11,1, 11.9,1,1, 9.534, 10525.591, 382.703, 52767.623 23/05/22,05:54:50,15,11,1, 11.9,1,1, 9.534, 10525.601, 382.693, 52767.619 23/05/22,05:54:50,16,11,1, 11.9,1,1, 9.534, 10525.561, 382.705, 52767.665 23/05/22,05:54:50,17,11,1, 11.9,1,1, 9.534, 10525.608, 382.711, 52767.668 23/05/22,05:54:50,18,11,1, 11.9,1,1, 9.534, 10525.585, 382.678, 52767.641 23/05/22,05:54:50,19,11,1, 11.9,1,1, 9.534, 10525.540, 382.702, 52767.694 23/05/22,05:54:51,00,11,1, 11.9,1,1, 9.536, 10525.533, 382.702, 52767.694 23/05/22,05:54:51,01,11,1, 11.9,1,1, 9.536, 10525.526, 382.691, 52767.653 23/05/22,05:54:51,02,11,1, 11.9,1,1, 9.536, 10525.503, 382.702, 52767.675 23/05/22,05:54:51,03,11,1, 11.9,1,1, 9.536, 10525.506, 382.706, 52767.643 23/05/22,05:54:51,04,11,1, 11.9,1,1, 9.536, 10525.483, 382.707, 52767.629 23/05/22,05:54:51,05,11,1, 11.9,1,1, 9.536, 10525.487, 382.705, 52767.652 23/05/22,05:54:51,06,11,1, 11.9,1,1, 9.536, 10525.461, 382.723, 52767.614 23/05/22,05:54:51,07,11,1, 11.9,1,1, 9.536, 10525.448, 382.736, 52767.640 23/05/22,05:54:51,08,11,1, 11.9,1,1, 9.536, 10525.436, 382.723, 52767.633 23/05/22,05:54:51,09,11,1, 11.9,1,1, 9.536, 10525.437, 382.720, 52767.627 23/05/22,05:54:51,10,11,1, 11.9,1,1, 9.536, 10525.408, 382.720, 52767.660 23/05/22,05:54:51,11,11,1, 11.9,1,1, 9.536, 10525.416, 382.735, 52767.639 23/05/22,05:54:51,12,11,1, 11.9,1,1, 9.536, 10525.419, 382.712, 52767.638 23/05/22,05:54:51,13,11,1, 11.9,1,1, 9.536, 10525.395, 382.734, 52767.659 23/05/22,05:54:51,14,11,1, 11.9,1,1, 9.536, 10525.393, 382.742, 52767.626 23/05/22,05:54:51,15,11,1, 11.9,1,1, 9.536, 10525.382, 382.741, 52767.639 23/05/22,05:54:51,16,11,1, 11.9,1,1, 9.536, 10525.370, 382.742, 52767.653 23/05/22,05:54:51,17,11,1, 11.9,1,1, 9.536, 10525.353, 382.711, 52767.637 23/05/22,05:54:51,18,11,1, 11.9,1,1, 9.536, 10525.347, 382.733, 52767.803 23/05/22,05:54:51,19,11,1, 11.9,1,1, 9.536, 10525.340, 382.740, 52767.657 23/05/22,05:54:52,00,11,1, 11.9,1,1, 9.536, 10525.333, 382.740, 52767.657 23/05/22,05:54:52,01,11,1, 11.9,1,1, 9.536, 10525.315, 382.738, 52767.675 23/05/22,05:54:52,02,11,1, 11.9,1,1, 9.536, 10525.295, 382.733, 52767.642 23/05/22,05:54:52,03,11,1, 11.9,1,1, 9.536, 10525.316, 382.746, 52767.664 23/05/22,05:54:52,04,11,1, 11.9,1,1, 9.536, 10525.298, 382.750, 52767.675 23/05/22,05:54:52,05,11,1, 11.9,1,1, 9.536, 10525.297, 382.758, 52767.647 23/05/22,05:54:52,06,11,1, 11.9,1,1, 9.536, 10525.289, 382.738, 52767.688 23/05/22,05:54:52,07,11,1, 11.9,1,1, 9.536, 10525.251, 382.734, 52767.643 23/05/22,05:54:52,08,11,1, 11.9,1,1, 9.536, 10525.267, 382.767, 52767.650 23/05/22,05:54:52,09,11,1, 11.9,1,1, 9.536, 10525.248, 382.775, 52767.657 23/05/22,05:54:52,10,11,1, 11.9,1,1, 9.536, 10525.233, 382.762, 52767.642 23/05/22,05:54:52,11,11,1, 11.9,1,1, 9.536, 10525.239, 382.759, 52767.685 23/05/22,05:54:52,12,11,1, 11.9,1,1, 9.536, 10525.210, 382.765, 52767.625 23/05/22,05:54:52,13,11,1, 11.9,1,1, 9.536, 10525.203, 382.785, 52767.626 23/05/22,05:54:52,14,11,1, 11.9,1,1, 9.536, 10525.177, 382.781, 52767.673 23/05/22,05:54:52,15,11,1, 11.9,1,1, 9.536, 10525.178, 382.795, 52767.672 23/05/22,05:54:52,16,11,1, 11.9,1,1, 9.536, 10525.163, 382.775, 52767.642 23/05/22,05:54:52,17,11,1, 11.9,1,1, 9.536, 10525.161, 382.791, 52767.635 23/05/22,05:54:52,18,11,1, 11.9,1,1, 9.536, 10525.138, 382.784, 52767.658 23/05/22,05:54:52,19,11,1, 11.9,1,1, 9.536, 10525.130, 382.796, 52767.655 23/05/22,05:54:53,00,11,1, 11.8,1,1, 9.537, 10525.124, 382.796, 52767.655 23/05/22,05:54:53,01,11,1, 11.8,1,1, 9.537, 10525.110, 382.797, 52767.656 23/05/22,05:54:53,02,11,1, 11.8,1,1, 9.537, 10525.097, 382.798, 52767.652 23/05/22,05:54:53,03,11,1, 11.8,1,1, 9.537, 10525.090, 382.793, 52767.675 23/05/22,05:54:53,04,11,1, 11.8,1,1, 9.537, 10525.111, 382.817, 52767.690 23/05/22,05:54:53,05,11,1, 11.8,1,1, 9.537, 10525.058, 382.771, 52767.682 23/05/22,05:54:53,06,11,1, 11.8,1,1, 9.537, 10525.058, 382.768, 52767.670 23/05/22,05:54:53,07,11,1, 11.8,1,1, 9.537, 10525.043, 382.791, 52767.675 23/05/22,05:54:53,08,11,1, 11.8,1,1, 9.537, 10525.046, 382.794, 52767.669 23/05/22,05:54:53,09,11,1, 11.8,1,1, 9.537, 10525.007, 382.818, 52767.640 23/05/22,05:54:53,10,11,1, 11.8,1,1, 9.537, 10525.042, 382.805, 52767.712 23/05/22,05:54:53,11,11,1, 11.8,1,1, 9.537, 10525.032, 382.808, 52767.681 23/05/22,05:54:53,12,11,1, 11.8,1,1, 9.537, 10525.016, 382.811, 52767.662 23/05/22,05:54:53,13,11,1, 11.8,1,1, 9.537, 10525.028, 382.802, 52767.693 23/05/22,05:54:53,14,11,1, 11.8,1,1, 9.537, 10524.981, 382.815, 52767.675 23/05/22,05:54:53,15,11,1, 11.8,1,1, 9.537, 10524.981, 382.821, 52767.678 23/05/22,05:54:53,16,11,1, 11.8,1,1, 9.537, 10524.979, 382.837, 52767.704 23/05/22,05:54:53,17,11,1, 11.8,1,1, 9.537, 10524.949, 382.844, 52767.632 23/05/22,05:54:53,18,11,1, 11.8,1,1, 9.537, 10524.968, 382.836, 52767.678 23/05/22,05:54:53,19,11,1, 11.8,1,1, 9.537, 10524.952, 382.837, 52767.712 23/05/22,05:54:54,00,11,1, 11.9,1,1, 9.536, 10524.949, 382.837, 52767.712 23/05/22,05:54:54,01,11,1, 11.9,1,1, 9.536, 10524.931, 382.855, 52767.688 23/05/22,05:54:54,02,11,1, 11.9,1,1, 9.536, 10524.934, 382.849, 52767.678 23/05/22,05:54:54,03,11,1, 11.9,1,1, 9.536, 10524.927, 382.858, 52767.671 23/05/22,05:54:54,04,11,1, 11.9,1,1, 9.536, 10524.921, 382.871, 52767.714 23/05/22,05:54:54,05,11,1, 11.9,1,1, 9.536, 10524.910, 382.845, 52767.650 23/05/22,05:54:54,06,11,1, 11.9,1,1, 9.536, 10524.913, 382.856, 52767.671 23/05/22,05:54:54,07,11,1, 11.9,1,1, 9.536, 10524.868, 382.862, 52767.706 23/05/22,05:54:54,08,11,1, 11.9,1,1, 9.536, 10524.892, 382.860, 52767.653 23/05/22,05:54:54,09,11,1, 11.9,1,1, 9.536, 10524.879, 382.847, 52767.638 23/05/22,05:54:54,10,11,1, 11.9,1,1, 9.536, 10524.854, 382.861, 52767.642 23/05/22,05:54:54,11,11,1, 11.9,1,1, 9.536, 10524.860, 382.872, 52767.658 23/05/22,05:54:54,12,11,1, 11.9,1,1, 9.536, 10524.851, 382.890, 52767.693 23/05/22,05:54:54,13,11,1, 11.9,1,1, 9.536, 10524.846, 382.887, 52767.632 23/05/22,05:54:54,14,11,1, 11.9,1,1, 9.536, 10524.843, 382.870, 52767.694 23/05/22,05:54:54,15,11,1, 11.9,1,1, 9.536, 10524.844, 382.887, 52767.637 23/05/22,05:54:54,16,11,1, 11.9,1,1, 9.536, 10524.810, 382.901, 52767.670 23/05/22,05:54:54,17,11,1, 11.9,1,1, 9.536, 10524.802, 382.903, 52767.664 23/05/22,05:54:54,18,11,1, 11.9,1,1, 9.536, 10524.822, 382.893, 52767.634 23/05/22,05:54:54,19,11,1, 11.9,1,1, 9.536, 10524.783, 382.889, 52767.657 23/05/22,05:54:55,00,11,1, 11.9,1,1, 9.538, 10524.782, 382.889, 52767.657 23/05/22,05:54:55,01,11,1, 11.9,1,1, 9.538, 10524.776, 382.888, 52767.643 23/05/22,05:54:55,02,11,1, 11.9,1,1, 9.538, 10524.743, 382.865, 52767.621 23/05/22,05:54:55,03,11,1, 11.9,1,1, 9.538, 10524.734, 382.867, 52767.613 23/05/22,05:54:55,04,11,1, 11.9,1,1, 9.538, 10524.756, 382.902, 52767.654 23/05/22,05:54:55,05,11,1, 11.9,1,1, 9.538, 10524.759, 382.899, 52767.628 23/05/22,05:54:55,06,11,1, 11.9,1,1, 9.538, 10524.730, 382.910, 52767.674 23/05/22,05:54:55,07,11,1, 11.9,1,1, 9.538, 10524.706, 382.900, 52767.636 23/05/22,05:54:55,08,11,1, 11.9,1,1, 9.538, 10524.718, 382.907, 52767.618 23/05/22,05:54:55,09,11,1, 11.9,1,1, 9.538, 10524.736, 382.897, 52767.634 23/05/22,05:54:55,10,11,1, 11.9,1,1, 9.538, 10524.726, 382.916, 52767.622 23/05/22,05:54:55,11,11,1, 11.9,1,1, 9.538, 10524.713, 382.916, 52767.634 23/05/22,05:54:55,12,11,1, 11.9,1,1, 9.538, 10524.694, 382.905, 52767.617 23/05/22,05:54:55,13,11,1, 11.9,1,1, 9.538, 10524.732, 382.886, 52767.619 23/05/22,05:54:55,14,11,1, 11.9,1,1, 9.538, 10524.701, 382.922, 52767.640 23/05/22,05:54:55,15,11,1, 11.9,1,1, 9.538, 10524.679, 382.923, 52767.627 23/05/22,05:54:55,16,11,1, 11.9,1,1, 9.538, 10524.669, 382.930, 52767.587 23/05/22,05:54:55,17,11,1, 11.9,1,1, 9.538, 10524.643, 382.925, 52767.643 23/05/22,05:54:55,18,11,1, 11.9,1,1, 9.538, 10524.662, 382.923, 52767.609 23/05/22,05:54:55,19,11,1, 11.9,1,1, 9.538, 10524.680, 382.957, 52767.623 23/05/22,05:54:56,00,11,1, 11.9,1,1, 9.535, 10524.673, 382.957, 52767.623 23/05/22,05:54:56,01,11,1, 11.9,1,1, 9.535, 10524.658, 382.948, 52767.639 23/05/22,05:54:56,02,11,1, 11.9,1,1, 9.535, 10524.643, 382.958, 52767.594 23/05/22,05:54:56,03,11,1, 11.9,1,1, 9.535, 10524.639, 382.970, 52767.642 23/05/22,05:54:56,04,11,1, 11.9,1,1, 9.535, 10524.618, 382.967, 52767.595 23/05/22,05:54:56,05,11,1, 11.9,1,1, 9.535, 10524.635, 382.990, 52767.589 23/05/22,05:54:56,06,11,1, 11.9,1,1, 9.535, 10524.607, 382.972, 52767.647 23/05/22,05:54:56,07,11,1, 11.9,1,1, 9.535, 10524.616, 382.955, 52767.599 23/05/22,05:54:56,08,11,1, 11.9,1,1, 9.535, 10524.614, 382.976, 52767.652 23/05/22,05:54:56,09,11,1, 11.9,1,1, 9.535, 10524.604, 382.990, 52767.630 23/05/22,05:54:56,10,11,1, 11.9,1,1, 9.535, 10524.584, 382.994, 52767.604 23/05/22,05:54:56,11,11,1, 11.9,1,1, 9.535, 10524.603, 382.983, 52767.596 23/05/22,05:54:56,12,11,1, 11.9,1,1, 9.535, 10524.603, 383.001, 52767.602 23/05/22,05:54:56,13,11,1, 11.9,1,1, 9.535, 10524.580, 382.984, 52767.628 23/05/22,05:54:56,14,11,1, 11.9,1,1, 9.535, 10524.585, 383.002, 52767.616 23/05/22,05:54:56,15,11,1, 11.9,1,1, 9.535, 10524.586, 382.988, 52767.625 23/05/22,05:54:56,16,11,1, 11.9,1,1, 9.535, 10524.573, 383.006, 52767.618 23/05/22,05:54:56,17,11,1, 11.9,1,1, 9.535, 10524.563, 383.007, 52767.596 23/05/22,05:54:56,18,11,1, 11.9,1,1, 9.535, 10524.548, 382.993, 52767.584 23/05/22,05:54:56,19,11,1, 11.9,1,1, 9.535, 10524.543, 383.027, 52767.593 23/05/22,05:54:57,00,11,1, 11.9,1,1, 9.534, 10524.540, 383.027, 52767.593 23/05/22,05:54:57,01,11,1, 11.9,1,1, 9.534, 10524.549, 383.037, 52767.645 23/05/22,05:54:57,02,11,1, 11.9,1,1, 9.534, 10524.509, 383.047, 52767.716 23/05/22,05:54:57,03,11,1, 11.9,1,1, 9.534, 10524.512, 383.045, 52767.722 23/05/22,05:54:57,04,11,1, 11.9,1,1, 9.534, 10524.533, 383.073, 52767.752 23/05/22,05:54:57,05,11,1, 11.9,1,1, 9.534, 10524.512, 383.064, 52767.698 23/05/22,05:54:57,06,11,1, 11.9,1,1, 9.534, 10524.521, 383.071, 52767.647 23/05/22,05:54:57,07,11,1, 11.9,1,1, 9.534, 10524.519, 383.063, 52767.707 23/05/22,05:54:57,08,11,1, 11.9,1,1, 9.534, 10524.517, 383.087, 52767.677 23/05/22,05:54:57,09,11,1, 11.9,1,1, 9.534, 10524.547, 383.077, 52767.678 23/05/22,05:54:57,10,11,1, 11.9,1,1, 9.534, 10524.517, 383.126, 52767.689 23/05/22,05:54:57,11,11,1, 11.9,1,1, 9.534, 10524.511, 383.105, 52767.647 23/05/22,05:54:57,12,11,1, 11.9,1,1, 9.534, 10524.490, 383.108, 52767.700 23/05/22,05:54:57,13,11,1, 11.9,1,1, 9.534, 10524.471, 383.118, 52767.664 23/05/22,05:54:57,14,11,1, 11.9,1,1, 9.534, 10524.482, 383.127, 52767.623 23/05/22,05:54:57,15,11,1, 11.9,1,1, 9.534, 10524.483, 383.112, 52767.668 23/05/22,05:54:57,16,11,1, 11.9,1,1, 9.534, 10524.503, 383.109, 52767.680 23/05/22,05:54:57,17,11,1, 11.9,1,1, 9.534, 10524.478, 383.111, 52767.662 23/05/22,05:54:57,18,11,1, 11.9,1,1, 9.534, 10524.453, 383.138, 52767.671 23/05/22,05:54:57,19,11,1, 11.9,1,1, 9.534, 10524.477, 383.110, 52767.683 23/05/22,05:54:58,00,10,1, 11.9,1,1, 9.538, 10524.473, 383.110, 52767.683 23/05/22,05:54:58,01,10,1, 11.9,1,1, 9.538, 10524.465, 383.138, 52767.713 23/05/22,05:54:58,02,10,1, 11.9,1,1, 9.538, 10524.468, 383.117, 52767.663 23/05/22,05:54:58,03,10,1, 11.9,1,1, 9.538, 10524.489, 383.122, 52767.652 23/05/22,05:54:58,04,10,1, 11.9,1,1, 9.538, 10524.446, 383.153, 52767.724 23/05/22,05:54:58,05,10,1, 11.9,1,1, 9.538, 10524.462, 383.160, 52767.696 23/05/22,05:54:58,06,10,1, 11.9,1,1, 9.538, 10524.467, 383.165, 52767.632 23/05/22,05:54:58,07,10,1, 11.9,1,1, 9.538, 10524.458, 383.162, 52767.678 23/05/22,05:54:58,08,10,1, 11.9,1,1, 9.538, 10524.479, 383.184, 52767.658 23/05/22,05:54:58,09,10,1, 11.9,1,1, 9.538, 10524.456, 383.172, 52767.640 23/05/22,05:54:58,10,10,1, 11.9,1,1, 9.538, 10524.449, 383.151, 52767.666 23/05/22,05:54:58,11,10,1, 11.9,1,1, 9.538, 10524.447, 383.175, 52767.676 23/05/22,05:54:58,12,10,1, 11.9,1,1, 9.538, 10524.459, 383.168, 52767.696 23/05/22,05:54:58,13,10,1, 11.9,1,1, 9.538, 10524.455, 383.175, 52767.653 23/05/22,05:54:58,14,10,1, 11.9,1,1, 9.538, 10524.469, 383.197, 52767.688 23/05/22,05:54:58,15,10,1, 11.9,1,1, 9.538, 10524.430, 383.173, 52767.651 23/05/22,05:54:58,16,10,1, 11.9,1,1, 9.538, 10524.437, 383.190, 52767.591 23/05/22,05:54:58,17,10,1, 11.9,1,1, 9.538, 10524.417, 383.163, 52767.658 23/05/22,05:54:58,18,10,1, 11.9,1,1, 9.538, 10524.441, 383.168, 52767.641 23/05/22,05:54:58,19,10,1, 11.9,1,1, 9.538, 10524.435, 383.158, 52767.649 23/05/22,05:54:59,00,10,1, 11.9,1,1, 9.537, 10524.431, 383.158, 52767.649 23/05/22,05:54:59,01,10,1, 11.9,1,1, 9.537, 10524.439, 383.182, 52767.641 23/05/22,05:54:59,02,10,1, 11.9,1,1, 9.537, 10524.428, 383.192, 52767.655 23/05/22,05:54:59,03,10,1, 11.9,1,1, 9.537, 10524.441, 383.174, 52767.627 23/05/22,05:54:59,04,10,1, 11.9,1,1, 9.537, 10524.431, 383.166, 52767.643 23/05/22,05:54:59,05,10,1, 11.9,1,1, 9.537, 10524.427, 383.164, 52767.606 23/05/22,05:54:59,06,10,1, 11.9,1,1, 9.537, 10524.441, 383.182, 52767.636 23/05/22,05:54:59,07,10,1, 11.9,1,1, 9.537, 10524.415, 383.204, 52767.638 23/05/22,05:54:59,08,10,1, 11.9,1,1, 9.537, 10524.414, 383.209, 52767.634 23/05/22,05:54:59,09,10,1, 11.9,1,1, 9.537, 10524.461, 383.187, 52767.636 23/05/22,05:54:59,10,10,1, 11.9,1,1, 9.537, 10524.421, 383.231, 52767.610 23/05/22,05:54:59,11,10,1, 11.9,1,1, 9.537, 10524.425, 383.236, 52767.649 23/05/22,05:54:59,12,10,1, 11.9,1,1, 9.537, 10524.414, 383.233, 52767.625 23/05/22,05:54:59,13,10,1, 11.9,1,1, 9.537, 10524.419, 383.261, 52767.621 23/05/22,05:54:59,14,10,1, 11.9,1,1, 9.537, 10524.442, 383.254, 52767.615 23/05/22,05:54:59,15,10,1, 11.9,1,1, 9.537, 10524.440, 383.254, 52767.658 23/05/22,05:54:59,16,10,1, 11.9,1,1, 9.537, 10524.452, 383.273, 52767.632 23/05/22,05:54:59,17,10,1, 11.9,1,1, 9.537, 10524.441, 383.246, 52767.631 23/05/22,05:54:59,18,10,1, 11.9,1,1, 9.537, 10524.430, 383.269, 52767.637 23/05/22,05:54:59,19,10,1, 11.9,1,1, 9.537, 10524.448, 383.276, 52767.629 23/05/22,05:55:00,00,10,1, 11.9,1,1, 9.533, 10524.440, 383.276, 52767.629 23/05/22,05:55:00,01,10,1, 11.9,1,1, 9.533, 10524.421, 383.281, 52767.647 23/05/22,05:55:00,02,10,1, 11.9,1,1, 9.533, 10524.449, 383.279, 52767.553 23/05/22,05:55:00,03,10,1, 11.9,1,1, 9.533, 10524.445, 383.240, 52767.534 23/05/22,05:55:00,04,10,1, 11.9,1,1, 9.533, 10524.456, 383.278, 52767.549 23/05/22,05:55:00,05,10,1, 11.9,1,1, 9.533, 10524.458, 383.283, 52767.544 23/05/22,05:55:00,06,10,1, 11.9,1,1, 9.533, 10524.436, 383.294, 52767.572 23/05/22,05:55:00,07,10,1, 11.9,1,1, 9.533, 10524.436, 383.296, 52767.572 23/05/22,05:55:00,08,10,1, 11.9,1,1, 9.533, 10524.459, 383.285, 52767.586 23/05/22,05:55:00,09,10,1, 11.9,1,1, 9.533, 10524.438, 383.286, 52767.586 23/05/22,05:55:00,10,10,1, 11.9,1,1, 9.533, 10524.440, 383.302, 52767.568 23/05/22,05:55:00,11,10,1, 11.9,1,1, 9.533, 10524.454, 383.296, 52767.587 23/05/22,05:55:00,12,10,1, 11.9,1,1, 9.533, 10524.462, 383.307, 52767.567 23/05/22,05:55:00,13,10,1, 11.9,1,1, 9.533, 10524.451, 383.335, 52767.593 23/05/22,05:55:00,14,10,1, 11.9,1,1, 9.533, 10524.465, 383.324, 52767.542 23/05/22,05:55:00,15,10,1, 11.9,1,1, 9.533, 10524.448, 383.309, 52767.555 23/05/22,05:55:00,16,10,1, 11.9,1,1, 9.533, 10524.468, 383.343, 52767.519 23/05/22,05:55:00,17,10,1, 11.9,1,1, 9.533, 10524.465, 383.312, 52767.532 23/05/22,05:55:00,18,10,1, 11.9,1,1, 9.533, 10524.474, 383.348, 52767.584 23/05/22,05:55:00,19,10,1, 11.9,1,1, 9.533, 10524.451, 383.349, 52767.606 23/05/22,05:55:01,00,10,1, 11.9,1,1, 9.539, 10524.448, 383.349, 52767.606 23/05/22,05:55:01,01,10,1, 11.9,1,1, 9.539, 10524.508, 383.347, 52767.593 23/05/22,05:55:01,02,10,1, 11.9,1,1, 9.539, 10524.484, 383.369, 52767.566 23/05/22,05:55:01,03,10,1, 11.9,1,1, 9.539, 10524.495, 383.349, 52767.537 23/05/22,05:55:01,04,10,1, 11.9,1,1, 9.539, 10524.495, 383.353, 52767.566 23/05/22,05:55:01,05,10,1, 11.9,1,1, 9.539, 10524.522, 383.374, 52767.587 23/05/22,05:55:01,06,10,1, 11.9,1,1, 9.539, 10524.537, 383.358, 52767.566 23/05/22,05:55:01,07,10,1, 11.9,1,1, 9.539, 10524.519, 383.397, 52767.530 23/05/22,05:55:01,08,10,1, 11.9,1,1, 9.539, 10524.508, 383.392, 52767.557 23/05/22,05:55:01,09,10,1, 11.9,1,1, 9.539, 10524.545, 383.391, 52767.540 23/05/22,05:55:01,10,10,1, 11.9,1,1, 9.539, 10524.534, 383.396, 52767.585 23/05/22,05:55:01,11,10,1, 11.9,1,1, 9.539, 10524.518, 383.407, 52767.548 23/05/22,05:55:01,12,10,1, 11.9,1,1, 9.539, 10524.542, 383.410, 52767.584 23/05/22,05:55:01,13,10,1, 11.9,1,1, 9.539, 10524.537, 383.394, 52767.621 23/05/22,05:55:01,14,10,1, 11.9,1,1, 9.539, 10524.533, 383.414, 52767.577 23/05/22,05:55:01,15,10,1, 11.9,1,1, 9.539, 10524.558, 383.426, 52767.601 23/05/22,05:55:01,16,10,1, 11.9,1,1, 9.539, 10524.547, 383.416, 52767.564 23/05/22,05:55:01,17,10,1, 11.9,1,1, 9.539, 10524.570, 383.423, 52767.544 23/05/22,05:55:01,18,10,1, 11.9,1,1, 9.539, 10524.553, 383.408, 52767.564 23/05/22,05:55:01,19,10,1, 11.9,1,1, 9.539, 10524.571, 383.432, 52767.553 23/05/22,05:55:02,00,11,1, 11.9,1,1, 9.536, 10524.565, 383.432, 52767.553 23/05/22,05:55:02,01,11,1, 11.9,1,1, 9.536, 10524.563, 383.451, 52767.576 23/05/22,05:55:02,02,11,1, 11.9,1,1, 9.536, 10524.565, 383.436, 52767.608 23/05/22,05:55:02,03,11,1, 11.9,1,1, 9.536, 10524.590, 383.437, 52767.596 23/05/22,05:55:02,04,11,1, 11.9,1,1, 9.536, 10524.606, 383.441, 52767.582 23/05/22,05:55:02,05,11,1, 11.9,1,1, 9.536, 10524.625, 383.452, 52767.592 23/05/22,05:55:02,06,11,1, 11.9,1,1, 9.536, 10524.610, 383.487, 52767.596 23/05/22,05:55:02,07,11,1, 11.9,1,1, 9.536, 10524.640, 383.438, 52767.566 23/05/22,05:55:02,08,11,1, 11.9,1,1, 9.536, 10524.649, 383.453, 52767.574 23/05/22,05:55:02,09,11,1, 11.9,1,1, 9.536, 10524.642, 383.472, 52767.554 23/05/22,05:55:02,10,11,1, 11.9,1,1, 9.536, 10524.650, 383.470, 52767.567 23/05/22,05:55:02,11,11,1, 11.9,1,1, 9.536, 10524.642, 383.489, 52767.613 23/05/22,05:55:02,12,11,1, 11.9,1,1, 9.536, 10524.643, 383.481, 52767.586 23/05/22,05:55:02,13,11,1, 11.9,1,1, 9.536, 10524.657, 383.481, 52767.601 23/05/22,05:55:02,14,11,1, 11.9,1,1, 9.536, 10524.686, 383.501, 52767.604 23/05/22,05:55:02,15,11,1, 11.9,1,1, 9.536, 10524.673, 383.510, 52767.567 23/05/22,05:55:02,16,11,1, 11.9,1,1, 9.536, 10524.685, 383.501, 52767.584 23/05/22,05:55:02,17,11,1, 11.9,1,1, 9.536, 10524.688, 383.525, 52767.558 23/05/22,05:55:02,18,11,1, 11.9,1,1, 9.536, 10524.693, 383.510, 52767.574 23/05/22,05:55:02,19,11,1, 11.9,1,1, 9.536, 10524.703, 383.527, 52767.589 23/05/22,05:55:03,00,10,1, 11.9,1,1, 9.539, 10524.698, 383.527, 52767.589 23/05/22,05:55:03,01,10,1, 11.9,1,1, 9.539, 10524.714, 383.556, 52767.591 23/05/22,05:55:03,02,10,1, 11.9,1,1, 9.539, 10524.731, 383.521, 52767.603 23/05/22,05:55:03,03,10,1, 11.9,1,1, 9.539, 10524.738, 383.549, 52767.546 23/05/22,05:55:03,04,10,1, 11.9,1,1, 9.539, 10524.717, 383.545, 52767.571 23/05/22,05:55:03,05,10,1, 11.9,1,1, 9.539, 10524.731, 383.568, 52767.592 23/05/22,05:55:03,06,10,1, 11.9,1,1, 9.539, 10524.760, 383.566, 52767.602 23/05/22,05:55:03,07,10,1, 11.9,1,1, 9.539, 10524.742, 383.583, 52767.582 23/05/22,05:55:03,08,10,1, 11.9,1,1, 9.539, 10524.743, 383.573, 52767.597 23/05/22,05:55:03,09,10,1, 11.9,1,1, 9.539, 10524.751, 383.609, 52767.616 23/05/22,05:55:03,10,10,1, 11.9,1,1, 9.539, 10524.743, 383.575, 52767.556 23/05/22,05:55:03,11,10,1, 11.9,1,1, 9.539, 10524.798, 383.593, 52767.584 23/05/22,05:55:03,12,10,1, 11.9,1,1, 9.539, 10524.819, 383.596, 52767.583 23/05/22,05:55:03,13,10,1, 11.9,1,1, 9.539, 10524.777, 383.622, 52767.599 23/05/22,05:55:03,14,10,1, 11.9,1,1, 9.539, 10524.793, 383.628, 52767.605 23/05/22,05:55:03,15,10,1, 11.9,1,1, 9.539, 10524.816, 383.628, 52767.587 23/05/22,05:55:03,16,10,1, 11.9,1,1, 9.539, 10524.828, 383.612, 52767.595 23/05/22,05:55:03,17,10,1, 11.9,1,1, 9.539, 10524.821, 383.610, 52767.605 23/05/22,05:55:03,18,10,1, 11.9,1,1, 9.539, 10524.831, 383.643, 52767.609 23/05/22,05:55:03,19,10,1, 11.9,1,1, 9.539, 10524.826, 383.626, 52767.603 23/05/22,05:55:04,00,10,1, 11.9,1,1, 9.539, 10524.824, 383.626, 52767.603 23/05/22,05:55:04,01,10,1, 11.9,1,1, 9.539, 10524.868, 383.643, 52767.591 23/05/22,05:55:04,02,10,1, 11.9,1,1, 9.539, 10524.870, 383.671, 52767.584 23/05/22,05:55:04,03,10,1, 11.9,1,1, 9.539, 10524.883, 383.667, 52767.625 23/05/22,05:55:04,04,10,1, 11.9,1,1, 9.539, 10524.898, 383.665, 52767.612 23/05/22,05:55:04,05,10,1, 11.9,1,1, 9.539, 10524.885, 383.661, 52767.623 23/05/22,05:55:04,06,10,1, 11.9,1,1, 9.539, 10524.900, 383.684, 52767.642 23/05/22,05:55:04,07,10,1, 11.9,1,1, 9.539, 10524.905, 383.675, 52767.577 23/05/22,05:55:04,08,10,1, 11.9,1,1, 9.539, 10524.910, 383.685, 52767.601 23/05/22,05:55:04,09,10,1, 11.9,1,1, 9.539, 10524.908, 383.675, 52767.596 23/05/22,05:55:04,10,10,1, 11.9,1,1, 9.539, 10524.911, 383.670, 52767.609 23/05/22,05:55:04,11,10,1, 11.9,1,1, 9.539, 10524.924, 383.708, 52767.581 23/05/22,05:55:04,12,10,1, 11.9,1,1, 9.539, 10524.935, 383.704, 52767.592 23/05/22,05:55:04,13,10,1, 11.9,1,1, 9.539, 10524.958, 383.691, 52767.613 23/05/22,05:55:04,14,10,1, 11.9,1,1, 9.539, 10524.940, 383.725, 52767.594 23/05/22,05:55:04,15,10,1, 11.9,1,1, 9.539, 10524.965, 383.721, 52767.628 23/05/22,05:55:04,16,10,1, 11.9,1,1, 9.539, 10524.940, 383.715, 52767.608 23/05/22,05:55:04,17,10,1, 11.9,1,1, 9.539, 10524.980, 383.738, 52767.629 23/05/22,05:55:04,18,10,1, 11.9,1,1, 9.539, 10524.982, 383.718, 52767.597 23/05/22,05:55:04,19,10,1, 11.9,1,1, 9.539, 10524.988, 383.726, 52767.541 23/05/22,05:55:05,00,10,1, 11.9,1,1, 9.539, 10524.982, 383.726, 52767.541 23/05/22,05:55:05,01,10,1, 11.9,1,1, 9.539, 10525.035, 383.701, 52767.562 23/05/22,05:55:05,02,10,1, 11.9,1,1, 9.539, 10525.013, 383.744, 52767.572 23/05/22,05:55:05,03,10,1, 11.9,1,1, 9.539, 10525.032, 383.755, 52767.573 23/05/22,05:55:05,04,10,1, 11.9,1,1, 9.539, 10525.037, 383.748, 52767.618 23/05/22,05:55:05,05,10,1, 11.9,1,1, 9.539, 10525.029, 383.741, 52767.595 23/05/22,05:55:05,06,10,1, 11.9,1,1, 9.539, 10525.040, 383.759, 52767.596 23/05/22,05:55:05,07,10,1, 11.9,1,1, 9.539, 10525.062, 383.763, 52767.604 23/05/22,05:55:05,08,10,1, 11.9,1,1, 9.539, 10525.044, 383.753, 52767.560 23/05/22,05:55:05,09,10,1, 11.9,1,1, 9.539, 10525.067, 383.770, 52767.600 23/05/22,05:55:05,10,10,1, 11.9,1,1, 9.539, 10525.056, 383.775, 52767.550 23/05/22,05:55:05,11,10,1, 11.9,1,1, 9.539, 10525.072, 383.761, 52767.578 23/05/22,05:55:05,12,10,1, 11.9,1,1, 9.539, 10525.126, 383.767, 52767.581 23/05/22,05:55:05,13,10,1, 11.9,1,1, 9.539, 10525.100, 383.747, 52767.568 23/05/22,05:55:05,14,10,1, 11.9,1,1, 9.539, 10525.128, 383.778, 52767.615 23/05/22,05:55:05,15,10,1, 11.9,1,1, 9.539, 10525.142, 383.765, 52767.515 23/05/22,05:55:05,16,10,1, 11.9,1,1, 9.539, 10525.116, 383.787, 52767.573 23/05/22,05:55:05,17,10,1, 11.9,1,1, 9.539, 10525.120, 383.785, 52767.553 23/05/22,05:55:05,18,10,1, 11.9,1,1, 9.539, 10525.158, 383.780, 52767.546 23/05/22,05:55:05,19,10,1, 11.9,1,1, 9.539, 10525.159, 383.795, 52767.586 23/05/22,05:55:06,00,10,1, 11.9,1,1, 9.535, 10525.157, 383.795, 52767.586 23/05/22,05:55:06,01,10,1, 11.9,1,1, 9.535, 10525.207, 383.796, 52767.571 23/05/22,05:55:06,02,10,1, 11.9,1,1, 9.535, 10525.204, 383.762, 52767.579 23/05/22,05:55:06,03,10,1, 11.9,1,1, 9.535, 10525.221, 383.813, 52767.543 23/05/22,05:55:06,04,10,1, 11.9,1,1, 9.535, 10525.222, 383.787, 52767.586 23/05/22,05:55:06,05,10,1, 11.9,1,1, 9.535, 10525.227, 383.796, 52767.550 23/05/22,05:55:06,06,10,1, 11.9,1,1, 9.535, 10525.237, 383.763, 52767.593 23/05/22,05:55:06,07,10,1, 11.9,1,1, 9.535, 10525.246, 383.783, 52767.511 23/05/22,05:55:06,08,10,1, 11.9,1,1, 9.535, 10525.238, 383.794, 52767.528 23/05/22,05:55:06,09,10,1, 11.9,1,1, 9.535, 10525.250, 383.791, 52767.572 23/05/22,05:55:06,10,10,1, 11.9,1,1, 9.535, 10525.277, 383.784, 52767.550 23/05/22,05:55:06,11,10,1, 11.9,1,1, 9.535, 10525.302, 383.808, 52767.567 23/05/22,05:55:06,12,10,1, 11.9,1,1, 9.535, 10525.308, 383.761, 52767.535 23/05/22,05:55:06,13,10,1, 11.9,1,1, 9.535, 10525.294, 383.802, 52767.550 23/05/22,05:55:06,14,10,1, 11.9,1,1, 9.535, 10525.291, 383.801, 52767.554 23/05/22,05:55:06,15,10,1, 11.9,1,1, 9.535, 10525.313, 383.830, 52767.555 23/05/22,05:55:06,16,10,1, 11.9,1,1, 9.535, 10525.349, 383.816, 52767.563 23/05/22,05:55:06,17,10,1, 11.9,1,1, 9.535, 10525.352, 383.811, 52767.559 23/05/22,05:55:06,18,10,1, 11.9,1,1, 9.535, 10525.373, 383.788, 52767.532 23/05/22,05:55:06,19,10,1, 11.9,1,1, 9.535, 10525.400, 383.799, 52767.539 23/05/22,05:55:07,00,10,1, 11.9,1,1, 9.537, 10525.399, 383.799, 52767.539 23/05/22,05:55:07,01,10,1, 11.9,1,1, 9.537, 10525.412, 383.809, 52767.540 23/05/22,05:55:07,02,10,1, 11.9,1,1, 9.537, 10525.386, 383.815, 52767.564 23/05/22,05:55:07,03,10,1, 11.9,1,1, 9.537, 10525.411, 383.835, 52767.534 23/05/22,05:55:07,04,10,1, 11.9,1,1, 9.537, 10525.407, 383.817, 52767.538 23/05/22,05:55:07,05,10,1, 11.9,1,1, 9.537, 10525.429, 383.798, 52767.559 23/05/22,05:55:07,06,10,1, 11.9,1,1, 9.537, 10525.431, 383.802, 52767.563 23/05/22,05:55:07,07,10,1, 11.9,1,1, 9.537, 10525.448, 383.848, 52767.544 23/05/22,05:55:07,08,10,1, 11.9,1,1, 9.537, 10525.444, 383.823, 52767.581 23/05/22,05:55:07,09,10,1, 11.9,1,1, 9.537, 10525.470, 383.824, 52767.567 23/05/22,05:55:07,10,10,1, 11.9,1,1, 9.537, 10525.462, 383.830, 52767.555 23/05/22,05:55:07,11,10,1, 11.9,1,1, 9.537, 10525.517, 383.810, 52767.550 23/05/22,05:55:07,12,10,1, 11.9,1,1, 9.537, 10525.492, 383.841, 52767.553 23/05/22,05:55:07,13,10,1, 11.9,1,1, 9.537, 10525.507, 383.830, 52767.542 23/05/22,05:55:07,14,10,1, 11.9,1,1, 9.537, 10525.528, 383.812, 52767.549 23/05/22,05:55:07,15,10,1, 11.9,1,1, 9.537, 10525.545, 383.844, 52767.571 23/05/22,05:55:07,16,10,1, 11.9,1,1, 9.537, 10525.553, 383.828, 52767.510 23/05/22,05:55:07,17,10,1, 11.9,1,1, 9.537, 10525.567, 383.824, 52767.549 23/05/22,05:55:07,18,10,1, 11.9,1,1, 9.537, 10525.570, 383.841, 52767.545 23/05/22,05:55:07,19,10,1, 11.9,1,1, 9.537, 10525.562, 383.822, 52767.531 23/05/22,05:55:08,00,11,1, 11.9,1,1, 9.539, 10525.558, 383.822, 52767.531 23/05/22,05:55:08,01,11,1, 11.9,1,1, 9.539, 10525.610, 383.849, 52767.518 23/05/22,05:55:08,02,11,1, 11.9,1,1, 9.539, 10525.606, 383.818, 52767.488 23/05/22,05:55:08,03,11,1, 11.9,1,1, 9.539, 10525.603, 383.842, 52767.517 23/05/22,05:55:08,04,11,1, 11.9,1,1, 9.539, 10525.643, 383.838, 52767.472 23/05/22,05:55:08,05,11,1, 11.9,1,1, 9.539, 10525.636, 383.826, 52767.533 23/05/22,05:55:08,06,11,1, 11.9,1,1, 9.539, 10525.637, 383.824, 52767.464 23/05/22,05:55:08,07,11,1, 11.9,1,1, 9.539, 10525.646, 383.851, 52767.507 23/05/22,05:55:08,08,11,1, 11.9,1,1, 9.539, 10525.652, 383.833, 52767.522 23/05/22,05:55:08,09,11,1, 11.9,1,1, 9.539, 10525.689, 383.844, 52767.540 23/05/22,05:55:08,10,11,1, 11.9,1,1, 9.539, 10525.708, 383.832, 52767.458 23/05/22,05:55:08,11,11,1, 11.9,1,1, 9.539, 10525.696, 383.829, 52767.477 23/05/22,05:55:08,12,11,1, 11.9,1,1, 9.539, 10525.717, 383.855, 52767.532 23/05/22,05:55:08,13,11,1, 11.9,1,1, 9.539, 10525.697, 383.804, 52767.458 23/05/22,05:55:08,14,11,1, 11.9,1,1, 9.539, 10525.718, 383.841, 52767.495 23/05/22,05:55:08,15,11,1, 11.9,1,1, 9.539, 10525.720, 383.839, 52767.501 23/05/22,05:55:08,16,11,1, 11.9,1,1, 9.539, 10525.754, 383.839, 52767.484 23/05/22,05:55:08,17,11,1, 11.9,1,1, 9.539, 10525.767, 383.831, 52767.509 23/05/22,05:55:08,18,11,1, 11.9,1,1, 9.539, 10525.761, 383.848, 52767.479 23/05/22,05:55:08,19,11,1, 11.9,1,1, 9.539, 10525.770, 383.851, 52767.453 23/05/22,05:55:09,00,10,1, 11.9,1,1, 9.539, 10525.767, 383.851, 52767.453 23/05/22,05:55:09,01,10,1, 11.9,1,1, 9.539, 10525.794, 383.872, 52767.516 23/05/22,05:55:09,02,10,1, 11.9,1,1, 9.539, 10525.800, 383.850, 52767.485 23/05/22,05:55:09,03,10,1, 11.9,1,1, 9.539, 10525.815, 383.842, 52767.513 23/05/22,05:55:09,04,10,1, 11.9,1,1, 9.539, 10525.830, 383.826, 52767.505 23/05/22,05:55:09,05,10,1, 11.9,1,1, 9.539, 10525.834, 383.818, 52767.447 23/05/22,05:55:09,06,10,1, 11.9,1,1, 9.539, 10525.851, 383.861, 52767.496 23/05/22,05:55:09,07,10,1, 11.9,1,1, 9.539, 10525.846, 383.859, 52767.607 23/05/22,05:55:09,08,10,1, 11.9,1,1, 9.539, 10525.837, 383.848, 52767.470 23/05/22,05:55:09,09,10,1, 11.9,1,1, 9.539, 10525.864, 383.854, 52767.477 23/05/22,05:55:09,10,10,1, 11.9,1,1, 9.539, 10525.881, 383.846, 52767.450 23/05/22,05:55:09,11,10,1, 11.9,1,1, 9.539, 10525.882, 383.857, 52767.484 23/05/22,05:55:09,12,10,1, 11.9,1,1, 9.539, 10525.895, 383.848, 52767.458 23/05/22,05:55:09,13,10,1, 11.9,1,1, 9.539, 10525.898, 383.846, 52767.473 23/05/22,05:55:09,14,10,1, 11.9,1,1, 9.539, 10525.921, 383.868, 52767.480 23/05/22,05:55:09,15,10,1, 11.9,1,1, 9.539, 10525.928, 383.848, 52767.494 23/05/22,05:55:09,16,10,1, 11.9,1,1, 9.539, 10525.938, 383.869, 52767.479 23/05/22,05:55:09,17,10,1, 11.9,1,1, 9.539, 10525.957, 383.880, 52767.476 23/05/22,05:55:09,18,10,1, 11.9,1,1, 9.539, 10525.969, 383.872, 52767.516 23/05/22,05:55:09,19,10,1, 11.9,1,1, 9.539, 10525.989, 383.865, 52767.476 23/05/22,05:55:10,00,10,1, 11.9,1,1, 9.537, 10525.984, 383.865, 52767.476 23/05/22,05:55:10,01,10,1, 11.9,1,1, 9.537, 10526.013, 383.886, 52767.481 23/05/22,05:55:10,02,10,1, 11.9,1,1, 9.537, 10526.019, 383.894, 52767.456 23/05/22,05:55:10,03,10,1, 11.9,1,1, 9.537, 10526.008, 383.922, 52767.474 23/05/22,05:55:10,04,10,1, 11.9,1,1, 9.537, 10526.018, 383.882, 52767.492 23/05/22,05:55:10,05,10,1, 11.9,1,1, 9.537, 10526.027, 383.900, 52767.481 23/05/22,05:55:10,06,10,1, 11.9,1,1, 9.537, 10526.024, 383.891, 52767.503 23/05/22,05:55:10,07,10,1, 11.9,1,1, 9.537, 10526.071, 383.908, 52767.463 23/05/22,05:55:10,08,10,1, 11.9,1,1, 9.537, 10526.090, 383.914, 52767.439 23/05/22,05:55:10,09,10,1, 11.9,1,1, 9.537, 10526.066, 383.914, 52767.448 23/05/22,05:55:10,10,10,1, 11.9,1,1, 9.537, 10526.121, 383.927, 52767.467 23/05/22,05:55:10,11,10,1, 11.9,1,1, 9.537, 10526.100, 383.920, 52767.475 23/05/22,05:55:10,12,10,1, 11.9,1,1, 9.537, 10526.140, 383.913, 52767.480 23/05/22,05:55:10,13,10,1, 11.9,1,1, 9.537, 10526.123, 383.914, 52767.495 23/05/22,05:55:10,14,10,1, 11.9,1,1, 9.537, 10526.119, 383.884, 52767.463 23/05/22,05:55:10,15,10,1, 11.9,1,1, 9.537, 10526.135, 383.924, 52767.479 23/05/22,05:55:10,16,10,1, 11.9,1,1, 9.537, 10526.156, 383.936, 52767.432 23/05/22,05:55:10,17,10,1, 11.9,1,1, 9.537, 10526.178, 383.927, 52767.458 23/05/22,05:55:10,18,10,1, 11.9,1,1, 9.537, 10526.188, 383.954, 52767.461 23/05/22,05:55:10,19,10,1, 11.9,1,1, 9.537, 10526.168, 383.937, 52767.481 23/05/22,05:55:11,00,11,1, 11.9,1,1, 9.542, 10526.167, 383.937, 52767.481 23/05/22,05:55:11,01,11,1, 11.9,1,1, 9.542, 10526.211, 383.931, 52767.450 23/05/22,05:55:11,02,11,1, 11.9,1,1, 9.542, 10526.238, 383.967, 52767.467 23/05/22,05:55:11,03,11,1, 11.9,1,1, 9.542, 10526.248, 383.946, 52767.439 23/05/22,05:55:11,04,11,1, 11.9,1,1, 9.542, 10526.263, 383.941, 52767.416 23/05/22,05:55:11,05,11,1, 11.9,1,1, 9.542, 10526.263, 383.949, 52767.456 23/05/22,05:55:11,06,11,1, 11.9,1,1, 9.542, 10526.296, 383.966, 52767.455 23/05/22,05:55:11,07,11,1, 11.9,1,1, 9.542, 10526.295, 383.951, 52767.477 23/05/22,05:55:11,08,11,1, 11.9,1,1, 9.542, 10526.319, 383.955, 52767.462 23/05/22,05:55:11,09,11,1, 11.9,1,1, 9.542, 10526.332, 383.957, 52767.410 23/05/22,05:55:11,10,11,1, 11.9,1,1, 9.542, 10526.331, 383.975, 52767.428 23/05/22,05:55:11,11,11,1, 11.9,1,1, 9.542, 10526.359, 383.974, 52767.464 23/05/22,05:55:11,12,11,1, 11.9,1,1, 9.542, 10526.384, 383.959, 52767.419 23/05/22,05:55:11,13,11,1, 11.9,1,1, 9.542, 10526.360, 383.984, 52767.414 23/05/22,05:55:11,14,11,1, 11.9,1,1, 9.542, 10526.382, 383.993, 52767.409 23/05/22,05:55:11,15,11,1, 11.9,1,1, 9.542, 10526.384, 383.984, 52767.417 23/05/22,05:55:11,16,11,1, 11.9,1,1, 9.542, 10526.420, 383.987, 52767.474 23/05/22,05:55:11,17,11,1, 11.9,1,1, 9.542, 10526.406, 383.991, 52767.434 23/05/22,05:55:11,18,11,1, 11.9,1,1, 9.542, 10526.426, 383.988, 52767.444 23/05/22,05:55:11,19,11,1, 11.9,1,1, 9.542, 10526.456, 384.021, 52767.467 23/05/22,05:55:12,00,11,1, 12.0,1,1, 9.540, 10526.451, 384.021, 52767.467 23/05/22,05:55:12,01,11,1, 12.0,1,1, 9.540, 10526.455, 384.025, 52767.444 23/05/22,05:55:12,02,11,1, 12.0,1,1, 9.540, 10526.494, 384.024, 52767.427 23/05/22,05:55:12,03,11,1, 12.0,1,1, 9.540, 10526.518, 384.022, 52767.412 23/05/22,05:55:12,04,11,1, 12.0,1,1, 9.540, 10526.512, 384.032, 52767.459 23/05/22,05:55:12,05,11,1, 12.0,1,1, 9.540, 10526.534, 384.011, 52767.455 23/05/22,05:55:12,06,11,1, 12.0,1,1, 9.540, 10526.540, 384.015, 52767.429 23/05/22,05:55:12,07,11,1, 12.0,1,1, 9.540, 10526.552, 384.045, 52767.437 23/05/22,05:55:12,08,11,1, 12.0,1,1, 9.540, 10526.599, 384.022, 52767.443 23/05/22,05:55:12,09,11,1, 12.0,1,1, 9.540, 10526.601, 384.049, 52767.392 23/05/22,05:55:12,10,11,1, 12.0,1,1, 9.540, 10526.615, 384.070, 52767.396 23/05/22,05:55:12,11,11,1, 12.0,1,1, 9.540, 10526.606, 384.058, 52767.401 23/05/22,05:55:12,12,11,1, 12.0,1,1, 9.540, 10526.615, 384.050, 52767.430 23/05/22,05:55:12,13,11,1, 12.0,1,1, 9.540, 10526.675, 384.073, 52767.408 23/05/22,05:55:12,14,11,1, 12.0,1,1, 9.540, 10526.687, 384.057, 52767.382 23/05/22,05:55:12,15,11,1, 12.0,1,1, 9.540, 10526.666, 384.068, 52767.399 23/05/22,05:55:12,16,11,1, 12.0,1,1, 9.540, 10526.708, 384.090, 52767.383 23/05/22,05:55:12,17,11,1, 12.0,1,1, 9.540, 10526.702, 384.059, 52767.408 23/05/22,05:55:12,18,11,1, 12.0,1,1, 9.540, 10526.726, 384.075, 52767.426 23/05/22,05:55:12,19,11,1, 12.0,1,1, 9.540, 10526.729, 384.086, 52767.430 23/05/22,05:55:13,00,10,1, 12.0,1,1, 9.542, 10526.726, 384.086, 52767.430 23/05/22,05:55:13,01,10,1, 12.0,1,1, 9.542, 10526.785, 384.107, 52767.424 23/05/22,05:55:13,02,10,1, 12.0,1,1, 9.542, 10526.791, 384.097, 52767.393 23/05/22,05:55:13,03,10,1, 12.0,1,1, 9.542, 10526.786, 384.120, 52767.414 23/05/22,05:55:13,04,10,1, 12.0,1,1, 9.542, 10526.827, 384.127, 52767.397 23/05/22,05:55:13,05,10,1, 12.0,1,1, 9.542, 10526.810, 384.140, 52767.379 23/05/22,05:55:13,06,10,1, 12.0,1,1, 9.542, 10526.854, 384.141, 52767.384 23/05/22,05:55:13,07,10,1, 12.0,1,1, 9.542, 10526.866, 384.129, 52767.402 23/05/22,05:55:13,08,10,1, 12.0,1,1, 9.542, 10526.892, 384.129, 52767.413 23/05/22,05:55:13,09,10,1, 12.0,1,1, 9.542, 10526.907, 384.145, 52767.401 23/05/22,05:55:13,10,10,1, 12.0,1,1, 9.542, 10526.933, 384.125, 52767.422 23/05/22,05:55:13,11,10,1, 12.0,1,1, 9.542, 10526.908, 384.160, 52767.392 23/05/22,05:55:13,12,10,1, 12.0,1,1, 9.542, 10526.972, 384.137, 52767.413 23/05/22,05:55:13,13,10,1, 12.0,1,1, 9.542, 10526.945, 384.141, 52767.400 23/05/22,05:55:13,14,10,1, 12.0,1,1, 9.542, 10526.986, 384.174, 52767.387 23/05/22,05:55:13,15,10,1, 12.0,1,1, 9.542, 10527.002, 384.169, 52767.376 23/05/22,05:55:13,16,10,1, 12.0,1,1, 9.542, 10527.004, 384.187, 52767.395 23/05/22,05:55:13,17,10,1, 12.0,1,1, 9.542, 10527.047, 384.171, 52767.374 23/05/22,05:55:13,18,10,1, 12.0,1,1, 9.542, 10527.050, 384.183, 52767.431 23/05/22,05:55:13,19,10,1, 12.0,1,1, 9.542, 10527.079, 384.199, 52767.393 23/05/22,05:55:14,00,11,1, 11.9,1,1, 9.539, 10527.077, 384.199, 52767.393 23/05/22,05:55:14,01,11,1, 11.9,1,1, 9.539, 10527.104, 384.206, 52767.460 23/05/22,05:55:14,02,11,1, 11.9,1,1, 9.539, 10527.118, 384.220, 52767.430 23/05/22,05:55:14,03,11,1, 11.9,1,1, 9.539, 10527.122, 384.199, 52767.410 23/05/22,05:55:14,04,11,1, 11.9,1,1, 9.539, 10527.161, 384.220, 52767.436 23/05/22,05:55:14,05,11,1, 11.9,1,1, 9.539, 10527.147, 384.202, 52767.382 23/05/22,05:55:14,06,11,1, 11.9,1,1, 9.539, 10527.193, 384.223, 52767.341 23/05/22,05:55:14,07,11,1, 11.9,1,1, 9.539, 10527.193, 384.220, 52767.360 23/05/22,05:55:14,08,11,1, 11.9,1,1, 9.539, 10527.206, 384.237, 52767.403 23/05/22,05:55:14,09,11,1, 11.9,1,1, 9.539, 10527.227, 384.237, 52767.369 23/05/22,05:55:14,10,11,1, 11.9,1,1, 9.539, 10527.244, 384.250, 52767.420 23/05/22,05:55:14,11,11,1, 11.9,1,1, 9.539, 10527.261, 384.251, 52767.430 23/05/22,05:55:14,12,11,1, 11.9,1,1, 9.539, 10527.299, 384.244, 52767.409 23/05/22,05:55:14,13,11,1, 11.9,1,1, 9.539, 10527.293, 384.261, 52767.380 23/05/22,05:55:14,14,11,1, 11.9,1,1, 9.539, 10527.314, 384.276, 52767.417 23/05/22,05:55:14,15,11,1, 11.9,1,1, 9.539, 10527.345, 384.267, 52767.381 23/05/22,05:55:14,16,11,1, 11.9,1,1, 9.539, 10527.350, 384.262, 52767.383 23/05/22,05:55:14,17,11,1, 11.9,1,1, 9.539, 10527.389, 384.270, 52767.401 23/05/22,05:55:14,18,11,1, 11.9,1,1, 9.539, 10527.374, 384.280, 52767.365 23/05/22,05:55:14,19,11,1, 11.9,1,1, 9.539, 10527.382, 384.268, 52767.412 23/05/22,05:55:15,00,10,1, 11.9,1,1, 9.542, 10527.377, 384.268, 52767.412 23/05/22,05:55:15,01,10,1, 11.9,1,1, 9.542, 10527.424, 384.311, 52767.383 23/05/22,05:55:15,02,10,1, 11.9,1,1, 9.542, 10527.435, 384.302, 52767.403 23/05/22,05:55:15,03,10,1, 11.9,1,1, 9.542, 10527.450, 384.330, 52767.382 23/05/22,05:55:15,04,10,1, 11.9,1,1, 9.542, 10527.480, 384.313, 52767.369 23/05/22,05:55:15,05,10,1, 11.9,1,1, 9.542, 10527.472, 384.333, 52767.397 23/05/22,05:55:15,06,10,1, 11.9,1,1, 9.542, 10527.525, 384.320, 52767.377 23/05/22,05:55:15,07,10,1, 11.9,1,1, 9.542, 10527.523, 384.348, 52767.380 23/05/22,05:55:15,08,10,1, 11.9,1,1, 9.542, 10527.533, 384.319, 52767.385 23/05/22,05:55:15,09,10,1, 11.9,1,1, 9.542, 10527.582, 384.362, 52767.367 23/05/22,05:55:15,10,10,1, 11.9,1,1, 9.542, 10527.581, 384.341, 52767.362 23/05/22,05:55:15,11,10,1, 11.9,1,1, 9.542, 10527.609, 384.339, 52767.413 23/05/22,05:55:15,12,10,1, 11.9,1,1, 9.542, 10527.616, 384.358, 52767.367 23/05/22,05:55:15,13,10,1, 11.9,1,1, 9.542, 10527.618, 384.336, 52767.353 23/05/22,05:55:15,14,10,1, 11.9,1,1, 9.542, 10527.638, 384.352, 52767.382 23/05/22,05:55:15,15,10,1, 11.9,1,1, 9.542, 10527.666, 384.347, 52767.326 23/05/22,05:55:15,16,10,1, 11.9,1,1, 9.542, 10527.679, 384.374, 52767.371 23/05/22,05:55:15,17,10,1, 11.9,1,1, 9.542, 10527.694, 384.386, 52767.379 23/05/22,05:55:15,18,10,1, 11.9,1,1, 9.542, 10527.690, 384.392, 52767.377 23/05/22,05:55:15,19,10,1, 11.9,1,1, 9.542, 10527.718, 384.365, 52767.422 23/05/22,05:55:16,00,10,1, 11.9,1,1, 9.539, 10527.711, 384.365, 52767.422 23/05/22,05:55:16,01,10,1, 11.9,1,1, 9.539, 10527.747, 384.382, 52767.372 23/05/22,05:55:16,02,10,1, 11.9,1,1, 9.539, 10527.759, 384.399, 52767.389 23/05/22,05:55:16,03,10,1, 11.9,1,1, 9.539, 10527.790, 384.396, 52767.368 23/05/22,05:55:16,04,10,1, 11.9,1,1, 9.539, 10527.797, 384.420, 52767.332 23/05/22,05:55:16,05,10,1, 11.9,1,1, 9.539, 10527.825, 384.394, 52767.403 23/05/22,05:55:16,06,10,1, 11.9,1,1, 9.539, 10527.827, 384.429, 52767.361 23/05/22,05:55:16,07,10,1, 11.9,1,1, 9.539, 10527.834, 384.442, 52767.411 23/05/22,05:55:16,08,10,1, 11.9,1,1, 9.539, 10527.848, 384.421, 52767.403 23/05/22,05:55:16,09,10,1, 11.9,1,1, 9.539, 10527.862, 384.419, 52767.377 23/05/22,05:55:16,10,10,1, 11.9,1,1, 9.539, 10527.898, 384.454, 52767.366 23/05/22,05:55:16,11,10,1, 11.9,1,1, 9.539, 10527.892, 384.429, 52767.397 23/05/22,05:55:16,12,10,1, 11.9,1,1, 9.539, 10527.923, 384.452, 52767.361 23/05/22,05:55:16,13,10,1, 11.9,1,1, 9.539, 10527.936, 384.439, 52767.382 23/05/22,05:55:16,14,10,1, 11.9,1,1, 9.539, 10527.944, 384.460, 52767.383 23/05/22,05:55:16,15,10,1, 11.9,1,1, 9.539, 10527.957, 384.442, 52767.349 23/05/22,05:55:16,16,10,1, 11.9,1,1, 9.539, 10527.948, 384.471, 52767.338 23/05/22,05:55:16,17,10,1, 11.9,1,1, 9.539, 10527.984, 384.466, 52767.337 23/05/22,05:55:16,18,10,1, 11.9,1,1, 9.539, 10527.991, 384.461, 52767.337 23/05/22,05:55:16,19,10,1, 11.9,1,1, 9.539, 10528.038, 384.469, 52767.260 23/05/22,05:55:17,00,10,1, 11.9,1,1, 9.543, 10528.036, 384.469, 52767.260 23/05/22,05:55:17,01,10,1, 11.9,1,1, 9.543, 10528.016, 384.496, 52767.351 23/05/22,05:55:17,02,10,1, 11.9,1,1, 9.543, 10528.059, 384.491, 52767.364 23/05/22,05:55:17,03,10,1, 11.9,1,1, 9.543, 10528.072, 384.461, 52767.337 23/05/22,05:55:17,04,10,1, 11.9,1,1, 9.543, 10528.080, 384.490, 52767.340 23/05/22,05:55:17,05,10,1, 11.9,1,1, 9.543, 10528.108, 384.494, 52767.320 23/05/22,05:55:17,06,10,1, 11.9,1,1, 9.543, 10528.102, 384.481, 52767.326 23/05/22,05:55:17,07,10,1, 11.9,1,1, 9.543, 10528.147, 384.504, 52767.301 23/05/22,05:55:17,08,10,1, 11.9,1,1, 9.543, 10528.120, 384.512, 52767.333 23/05/22,05:55:17,09,10,1, 11.9,1,1, 9.543, 10528.154, 384.486, 52767.346 23/05/22,05:55:17,10,10,1, 11.9,1,1, 9.543, 10528.136, 384.502, 52767.323 23/05/22,05:55:17,11,10,1, 11.9,1,1, 9.543, 10528.181, 384.512, 52767.340 23/05/22,05:55:17,12,10,1, 11.9,1,1, 9.543, 10528.185, 384.519, 52767.326 23/05/22,05:55:17,13,10,1, 11.9,1,1, 9.543, 10528.197, 384.517, 52767.345 23/05/22,05:55:17,14,10,1, 11.9,1,1, 9.543, 10528.200, 384.530, 52767.355 23/05/22,05:55:17,15,10,1, 11.9,1,1, 9.543, 10528.251, 384.499, 52767.385 23/05/22,05:55:17,16,10,1, 11.9,1,1, 9.543, 10528.239, 384.523, 52767.339 23/05/22,05:55:17,17,10,1, 11.9,1,1, 9.543, 10528.250, 384.532, 52767.329 23/05/22,05:55:17,18,10,1, 11.9,1,1, 9.543, 10528.280, 384.531, 52767.381 23/05/22,05:55:17,19,10,1, 11.9,1,1, 9.543, 10528.277, 384.533, 52767.337 23/05/22,05:55:18,00,10,1, 11.9,1,1, 9.542, 10528.270, 384.533, 52767.337 23/05/22,05:55:18,01,10,1, 11.9,1,1, 9.542, 10528.320, 384.541, 52767.386 23/05/22,05:55:18,02,10,1, 11.9,1,1, 9.542, 10528.323, 384.546, 52767.348 23/05/22,05:55:18,03,10,1, 11.9,1,1, 9.542, 10528.311, 384.536, 52767.392 23/05/22,05:55:18,04,10,1, 11.9,1,1, 9.542, 10528.345, 384.549, 52767.372 23/05/22,05:55:18,05,10,1, 11.9,1,1, 9.542, 10528.354, 384.534, 52767.369 23/05/22,05:55:18,06,10,1, 11.9,1,1, 9.542, 10528.364, 384.540, 52767.402 23/05/22,05:55:18,07,10,1, 11.9,1,1, 9.542, 10528.402, 384.522, 52767.329 23/05/22,05:55:18,08,10,1, 11.9,1,1, 9.542, 10528.414, 384.542, 52767.436 23/05/22,05:55:18,09,10,1, 11.9,1,1, 9.542, 10528.420, 384.562, 52767.413 23/05/22,05:55:18,10,10,1, 11.9,1,1, 9.542, 10528.456, 384.550, 52767.371 23/05/22,05:55:18,11,10,1, 11.9,1,1, 9.542, 10528.444, 384.552, 52767.457 23/05/22,05:55:18,12,10,1, 11.9,1,1, 9.542, 10528.461, 384.549, 52767.417 23/05/22,05:55:18,13,10,1, 11.9,1,1, 9.542, 10528.452, 384.554, 52767.385 23/05/22,05:55:18,14,10,1, 11.9,1,1, 9.542, 10528.495, 384.546, 52767.270 23/05/22,05:55:18,15,10,1, 11.9,1,1, 9.542, 10528.472, 384.560, 52767.404 23/05/22,05:55:18,16,10,1, 11.9,1,1, 9.542, 10528.487, 384.591, 52767.355 23/05/22,05:55:18,17,10,1, 11.9,1,1, 9.542, 10528.507, 384.568, 52767.323 23/05/22,05:55:18,18,10,1, 11.9,1,1, 9.542, 10528.500, 384.563, 52767.336 23/05/22,05:55:18,19,10,1, 11.9,1,1, 9.542, 10528.553, 384.570, 52767.343 23/05/22,05:55:19,00,10,1, 11.8,1,1, 9.543, 10528.545, 384.570, 52767.343 23/05/22,05:55:19,01,10,1, 11.8,1,1, 9.543, 10528.555, 384.575, 52767.362 23/05/22,05:55:19,02,10,1, 11.8,1,1, 9.543, 10528.589, 384.572, 52767.298 23/05/22,05:55:19,03,10,1, 11.8,1,1, 9.543, 10528.599, 384.557, 52767.326 23/05/22,05:55:19,04,10,1, 11.8,1,1, 9.543, 10528.612, 384.553, 52767.315 23/05/22,05:55:19,05,10,1, 11.8,1,1, 9.543, 10528.623, 384.569, 52767.318 23/05/22,05:55:19,06,10,1, 11.8,1,1, 9.543, 10528.595, 384.557, 52767.336 23/05/22,05:55:19,07,10,1, 11.8,1,1, 9.543, 10528.664, 384.567, 52767.382 23/05/22,05:55:19,08,10,1, 11.8,1,1, 9.543, 10528.662, 384.592, 52767.344 23/05/22,05:55:19,09,10,1, 11.8,1,1, 9.543, 10528.661, 384.554, 52767.355 23/05/22,05:55:19,10,10,1, 11.8,1,1, 9.543, 10528.665, 384.591, 52767.318 23/05/22,05:55:19,11,10,1, 11.8,1,1, 9.543, 10528.675, 384.573, 52767.346 23/05/22,05:55:19,12,10,1, 11.8,1,1, 9.543, 10528.726, 384.563, 52767.327 23/05/22,05:55:19,13,10,1, 11.8,1,1, 9.543, 10528.720, 384.568, 52767.359 23/05/22,05:55:19,14,10,1, 11.8,1,1, 9.543, 10528.735, 384.553, 52767.357 23/05/22,05:55:19,15,10,1, 11.8,1,1, 9.543, 10528.756, 384.562, 52767.358 23/05/22,05:55:19,16,10,1, 11.8,1,1, 9.543, 10528.780, 384.570, 52767.329 23/05/22,05:55:19,17,10,1, 11.8,1,1, 9.543, 10528.768, 384.568, 52767.357 23/05/22,05:55:19,18,10,1, 11.8,1,1, 9.543, 10528.797, 384.565, 52767.299 23/05/22,05:55:19,19,10,1, 11.8,1,1, 9.543, 10528.791, 384.555, 52767.295 23/05/22,05:55:20,00,11,1, 11.9,1,1, 9.543, 10528.787, 384.555, 52767.295 23/05/22,05:55:20,01,11,1, 11.9,1,1, 9.543, 10528.818, 384.564, 52767.352 23/05/22,05:55:20,02,11,1, 11.9,1,1, 9.543, 10528.857, 384.547, 52767.346 23/05/22,05:55:20,03,11,1, 11.9,1,1, 9.543, 10528.828, 384.539, 52767.352 23/05/22,05:55:20,04,11,1, 11.9,1,1, 9.543, 10528.875, 384.524, 52767.342 23/05/22,05:55:20,05,11,1, 11.9,1,1, 9.543, 10528.852, 384.545, 52767.345 23/05/22,05:55:20,06,11,1, 11.9,1,1, 9.543, 10528.887, 384.499, 52767.362 23/05/22,05:55:20,07,11,1, 11.9,1,1, 9.543, 10528.886, 384.526, 52767.326 23/05/22,05:55:20,08,11,1, 11.9,1,1, 9.543, 10528.923, 384.500, 52767.358 23/05/22,05:55:20,09,11,1, 11.9,1,1, 9.543, 10528.922, 384.523, 52767.292 23/05/22,05:55:20,10,11,1, 11.9,1,1, 9.543, 10528.906, 384.514, 52767.313 23/05/22,05:55:20,11,11,1, 11.9,1,1, 9.543, 10528.963, 384.522, 52767.300 23/05/22,05:55:20,12,11,1, 11.9,1,1, 9.543, 10528.951, 384.514, 52767.267 23/05/22,05:55:20,13,11,1, 11.9,1,1, 9.543, 10528.966, 384.515, 52767.244 23/05/22,05:55:20,14,11,1, 11.9,1,1, 9.543, 10528.994, 384.513, 52767.322 23/05/22,05:55:20,15,11,1, 11.9,1,1, 9.543, 10528.996, 384.504, 52767.304 23/05/22,05:55:20,16,11,1, 11.9,1,1, 9.543, 10529.005, 384.480, 52767.273 23/05/22,05:55:20,17,11,1, 11.9,1,1, 9.543, 10529.035, 384.488, 52767.308 23/05/22,05:55:20,18,11,1, 11.9,1,1, 9.543, 10529.040, 384.473, 52767.271 23/05/22,05:55:20,19,11,1, 11.9,1,1, 9.543, 10529.059, 384.482, 52767.306 23/05/22,05:55:21,00,11,1, 11.9,1,1, 9.542, 10529.054, 384.482, 52767.306 23/05/22,05:55:21,01,11,1, 11.9,1,1, 9.542, 10529.092, 384.455, 52767.235 23/05/22,05:55:21,02,11,1, 11.9,1,1, 9.542, 10529.092, 384.466, 52767.251 23/05/22,05:55:21,03,11,1, 11.9,1,1, 9.542, 10529.111, 384.476, 52767.243 23/05/22,05:55:21,04,11,1, 11.9,1,1, 9.542, 10529.131, 384.470, 52767.236 23/05/22,05:55:21,05,11,1, 11.9,1,1, 9.542, 10529.120, 384.466, 52767.239 23/05/22,05:55:21,06,11,1, 11.9,1,1, 9.542, 10529.171, 384.468, 52767.285 23/05/22,05:55:21,07,11,1, 11.9,1,1, 9.542, 10529.186, 384.457, 52767.230 23/05/22,05:55:21,08,11,1, 11.9,1,1, 9.542, 10529.167, 384.427, 52767.236 23/05/22,05:55:21,09,11,1, 11.9,1,1, 9.542, 10529.190, 384.449, 52767.237 23/05/22,05:55:21,10,11,1, 11.9,1,1, 9.542, 10529.223, 384.434, 52767.256 23/05/22,05:55:21,11,11,1, 11.9,1,1, 9.542, 10529.214, 384.429, 52767.224 23/05/22,05:55:21,12,11,1, 11.9,1,1, 9.542, 10529.233, 384.436, 52767.258 23/05/22,05:55:21,13,11,1, 11.9,1,1, 9.542, 10529.247, 384.421, 52767.237 23/05/22,05:55:21,14,11,1, 11.9,1,1, 9.542, 10529.271, 384.433, 52767.243 23/05/22,05:55:21,15,11,1, 11.9,1,1, 9.542, 10529.279, 384.429, 52767.223 23/05/22,05:55:21,16,11,1, 11.9,1,1, 9.542, 10529.299, 384.422, 52767.208 23/05/22,05:55:21,17,11,1, 11.9,1,1, 9.542, 10529.306, 384.415, 52767.247 23/05/22,05:55:21,18,11,1, 11.9,1,1, 9.542, 10529.339, 384.413, 52767.241 23/05/22,05:55:21,19,11,1, 11.9,1,1, 9.542, 10529.327, 384.405, 52767.252 23/05/22,05:55:22,00,11,1, 11.9,1,1, 9.544, 10529.321, 384.405, 52767.252 23/05/22,05:55:22,01,11,1, 11.9,1,1, 9.544, 10529.365, 384.347, 52767.240 23/05/22,05:55:22,02,11,1, 11.9,1,1, 9.544, 10529.390, 384.364, 52767.193 23/05/22,05:55:22,03,11,1, 11.9,1,1, 9.544, 10529.389, 384.365, 52767.196 23/05/22,05:55:22,04,11,1, 11.9,1,1, 9.544, 10529.418, 384.376, 52767.205 23/05/22,05:55:22,05,11,1, 11.9,1,1, 9.544, 10529.414, 384.342, 52767.184 23/05/22,05:55:22,06,11,1, 11.9,1,1, 9.544, 10529.421, 384.345, 52767.227 23/05/22,05:55:22,07,11,1, 11.9,1,1, 9.544, 10529.466, 384.328, 52767.184 23/05/22,05:55:22,08,11,1, 11.9,1,1, 9.544, 10529.457, 384.320, 52767.141 23/05/22,05:55:22,09,11,1, 11.9,1,1, 9.544, 10529.460, 384.329, 52767.165 23/05/22,05:55:22,10,11,1, 11.9,1,1, 9.544, 10529.494, 384.299, 52767.205 23/05/22,05:55:22,11,11,1, 11.9,1,1, 9.544, 10529.523, 384.303, 52767.189 23/05/22,05:55:22,12,11,1, 11.9,1,1, 9.544, 10529.522, 384.305, 52767.134 23/05/22,05:55:22,13,11,1, 11.9,1,1, 9.544, 10529.556, 384.272, 52767.181 23/05/22,05:55:22,14,11,1, 11.9,1,1, 9.544, 10529.548, 384.285, 52767.155 23/05/22,05:55:22,15,11,1, 11.9,1,1, 9.544, 10529.555, 384.303, 52767.154 23/05/22,05:55:22,16,11,1, 11.9,1,1, 9.544, 10529.586, 384.265, 52767.177 23/05/22,05:55:22,17,11,1, 11.9,1,1, 9.544, 10529.593, 384.262, 52767.116 23/05/22,05:55:22,18,11,1, 11.9,1,1, 9.544, 10529.614, 384.246, 52767.130 23/05/22,05:55:22,19,11,1, 11.9,1,1, 9.544, 10529.618, 384.228, 52767.148 23/05/22,05:55:23,00,11,1, 11.9,1,1, 9.542, 10529.613, 384.228, 52767.148 23/05/22,05:55:23,01,11,1, 11.9,1,1, 9.542, 10529.661, 384.206, 52767.125 23/05/22,05:55:23,02,11,1, 11.9,1,1, 9.542, 10529.680, 384.209, 52767.140 23/05/22,05:55:23,03,11,1, 11.9,1,1, 9.542, 10529.701, 384.217, 52767.180 23/05/22,05:55:23,04,11,1, 11.9,1,1, 9.542, 10529.692, 384.197, 52767.143 23/05/22,05:55:23,05,11,1, 11.9,1,1, 9.542, 10529.722, 384.188, 52767.175 23/05/22,05:55:23,06,11,1, 11.9,1,1, 9.542, 10529.745, 384.189, 52767.155 23/05/22,05:55:23,07,11,1, 11.9,1,1, 9.542, 10529.737, 384.177, 52767.139 23/05/22,05:55:23,08,11,1, 11.9,1,1, 9.542, 10529.788, 384.163, 52767.164 23/05/22,05:55:23,09,11,1, 11.9,1,1, 9.542, 10529.778, 384.136, 52767.145 23/05/22,05:55:23,10,11,1, 11.9,1,1, 9.542, 10529.771, 384.150, 52767.161 23/05/22,05:55:23,11,11,1, 11.9,1,1, 9.542, 10529.799, 384.131, 52767.184 23/05/22,05:55:23,12,11,1, 11.9,1,1, 9.542, 10529.805, 384.131, 52767.154 23/05/22,05:55:23,13,11,1, 11.9,1,1, 9.542, 10529.832, 384.095, 52767.140 23/05/22,05:55:23,14,11,1, 11.9,1,1, 9.542, 10529.827, 384.075, 52767.104 23/05/22,05:55:23,15,11,1, 11.9,1,1, 9.542, 10529.822, 384.082, 52767.088 23/05/22,05:55:23,16,11,1, 11.9,1,1, 9.542, 10529.852, 384.072, 52767.151 23/05/22,05:55:23,17,11,1, 11.9,1,1, 9.542, 10529.830, 384.048, 52767.203 23/05/22,05:55:23,18,11,1, 11.9,1,1, 9.542, 10529.898, 384.038, 52767.135 23/05/22,05:55:23,19,11,1, 11.9,1,1, 9.542, 10529.910, 384.058, 52767.084 23/05/22,05:55:24,00,10,1, 11.9,1,1, 9.545, 10529.906, 384.058, 52767.084 23/05/22,05:55:24,01,10,1, 11.9,1,1, 9.545, 10529.943, 384.042, 52767.091 23/05/22,05:55:24,02,10,1, 11.9,1,1, 9.545, 10529.949, 384.022, 52767.116 23/05/22,05:55:24,03,10,1, 11.9,1,1, 9.545, 10529.940, 384.016, 52767.105 23/05/22,05:55:24,04,10,1, 11.9,1,1, 9.545, 10529.956, 383.985, 52767.067 23/05/22,05:55:24,05,10,1, 11.9,1,1, 9.545, 10529.969, 383.977, 52767.116 23/05/22,05:55:24,06,10,1, 11.9,1,1, 9.545, 10529.989, 383.949, 52767.082 23/05/22,05:55:24,07,10,1, 11.9,1,1, 9.545, 10529.991, 383.940, 52767.086 23/05/22,05:55:24,08,10,1, 11.9,1,1, 9.545, 10530.026, 383.916, 52767.085 23/05/22,05:55:24,09,10,1, 11.9,1,1, 9.545, 10530.026, 383.936, 52767.019 23/05/22,05:55:24,10,10,1, 11.9,1,1, 9.545, 10530.038, 383.905, 52767.073 23/05/22,05:55:24,11,10,1, 11.9,1,1, 9.545, 10530.050, 383.923, 52767.123 23/05/22,05:55:24,12,10,1, 11.9,1,1, 9.545, 10530.058, 383.908, 52767.092 23/05/22,05:55:24,13,10,1, 11.9,1,1, 9.545, 10530.051, 383.894, 52767.062 23/05/22,05:55:24,14,10,1, 11.9,1,1, 9.545, 10530.075, 383.863, 52767.067 23/05/22,05:55:24,15,10,1, 11.9,1,1, 9.545, 10530.078, 383.849, 52767.079 23/05/22,05:55:24,16,10,1, 11.9,1,1, 9.545, 10530.114, 383.839, 52767.084 23/05/22,05:55:24,17,10,1, 11.9,1,1, 9.545, 10530.130, 383.802, 52767.052 23/05/22,05:55:24,18,10,1, 11.9,1,1, 9.545, 10530.113, 383.800, 52767.090 23/05/22,05:55:24,19,10,1, 11.9,1,1, 9.545, 10530.137, 383.818, 52767.080 23/05/22,05:55:25,00,11,1, 11.9,1,1, 9.542, 10530.131, 383.818, 52767.080 23/05/22,05:55:25,01,11,1, 11.9,1,1, 9.542, 10530.151, 383.786, 52767.031 23/05/22,05:55:25,02,11,1, 11.9,1,1, 9.542, 10530.167, 383.765, 52767.046 23/05/22,05:55:25,03,11,1, 11.9,1,1, 9.542, 10530.187, 383.736, 52767.003 23/05/22,05:55:25,04,11,1, 11.9,1,1, 9.542, 10530.175, 383.726, 52767.022 23/05/22,05:55:25,05,11,1, 11.9,1,1, 9.542, 10530.187, 383.726, 52767.044 23/05/22,05:55:25,06,11,1, 11.9,1,1, 9.542, 10530.217, 383.703, 52767.024 23/05/22,05:55:25,07,11,1, 11.9,1,1, 9.542, 10530.232, 383.710, 52767.077 23/05/22,05:55:25,08,11,1, 11.9,1,1, 9.542, 10530.234, 383.722, 52767.049 23/05/22,05:55:25,09,11,1, 11.9,1,1, 9.542, 10530.230, 383.693, 52767.007 23/05/22,05:55:25,10,11,1, 11.9,1,1, 9.542, 10530.262, 383.680, 52767.037 23/05/22,05:55:25,11,11,1, 11.9,1,1, 9.542, 10530.275, 383.641, 52767.016 23/05/22,05:55:25,12,11,1, 11.9,1,1, 9.542, 10530.259, 383.641, 52766.996 23/05/22,05:55:25,13,11,1, 11.9,1,1, 9.542, 10530.288, 383.623, 52766.975 23/05/22,05:55:25,14,11,1, 11.9,1,1, 9.542, 10530.315, 383.635, 52767.006 23/05/22,05:55:25,15,11,1, 11.9,1,1, 9.542, 10530.298, 383.600, 52766.962 23/05/22,05:55:25,16,11,1, 11.9,1,1, 9.542, 10530.307, 383.601, 52766.972 23/05/22,05:55:25,17,11,1, 11.9,1,1, 9.542, 10530.302, 383.586, 52766.961 23/05/22,05:55:25,18,11,1, 11.9,1,1, 9.542, 10530.315, 383.574, 52766.968 23/05/22,05:55:25,19,11,1, 11.9,1,1, 9.542, 10530.337, 383.563, 52766.945 23/05/22,05:55:26,00,10,1, 12.0,1,1, 9.544, 10530.331, 383.563, 52766.945 23/05/22,05:55:26,01,10,1, 12.0,1,1, 9.544, 10530.341, 383.528, 52766.922 23/05/22,05:55:26,02,10,1, 12.0,1,1, 9.544, 10530.318, 383.515, 52766.933 23/05/22,05:55:26,03,10,1, 12.0,1,1, 9.544, 10530.350, 383.509, 52766.939 23/05/22,05:55:26,04,10,1, 12.0,1,1, 9.544, 10530.352, 383.504, 52766.927 23/05/22,05:55:26,05,10,1, 12.0,1,1, 9.544, 10530.362, 383.487, 52766.964 23/05/22,05:55:26,06,10,1, 12.0,1,1, 9.544, 10530.377, 383.453, 52766.877 23/05/22,05:55:26,07,10,1, 12.0,1,1, 9.544, 10530.399, 383.457, 52766.918 23/05/22,05:55:26,08,10,1, 12.0,1,1, 9.544, 10530.389, 383.447, 52766.931 23/05/22,05:55:26,09,10,1, 12.0,1,1, 9.544, 10530.392, 383.449, 52766.964 23/05/22,05:55:26,10,10,1, 12.0,1,1, 9.544, 10530.417, 383.419, 52766.946 23/05/22,05:55:26,11,10,1, 12.0,1,1, 9.544, 10530.419, 383.388, 52766.908 23/05/22,05:55:26,12,10,1, 12.0,1,1, 9.544, 10530.414, 383.378, 52766.942 23/05/22,05:55:26,13,10,1, 12.0,1,1, 9.544, 10530.428, 383.378, 52766.922 23/05/22,05:55:26,14,10,1, 12.0,1,1, 9.544, 10530.425, 383.356, 52766.896 23/05/22,05:55:26,15,10,1, 12.0,1,1, 9.544, 10530.422, 383.336, 52766.905 23/05/22,05:55:26,16,10,1, 12.0,1,1, 9.544, 10530.449, 383.314, 52766.892 23/05/22,05:55:26,17,10,1, 12.0,1,1, 9.544, 10530.448, 383.316, 52766.911 23/05/22,05:55:26,18,10,1, 12.0,1,1, 9.544, 10530.467, 383.286, 52766.863 23/05/22,05:55:26,19,10,1, 12.0,1,1, 9.544, 10530.476, 383.309, 52766.924 23/05/22,05:55:27,00,11,1, 11.9,1,1, 9.544, 10530.473, 383.309, 52766.924 23/05/22,05:55:27,01,11,1, 11.9,1,1, 9.544, 10530.505, 383.258, 52766.885 23/05/22,05:55:27,02,11,1, 11.9,1,1, 9.544, 10530.487, 383.244, 52766.890 23/05/22,05:55:27,03,11,1, 11.9,1,1, 9.544, 10530.508, 383.248, 52766.877 23/05/22,05:55:27,04,11,1, 11.9,1,1, 9.544, 10530.482, 383.234, 52766.891 23/05/22,05:55:27,05,11,1, 11.9,1,1, 9.544, 10530.507, 383.227, 52766.897 23/05/22,05:55:27,06,11,1, 11.9,1,1, 9.544, 10530.513, 383.224, 52766.896 23/05/22,05:55:27,07,11,1, 11.9,1,1, 9.544, 10530.510, 383.207, 52766.867 23/05/22,05:55:27,08,11,1, 11.9,1,1, 9.544, 10530.522, 383.173, 52766.856 23/05/22,05:55:27,09,11,1, 11.9,1,1, 9.544, 10530.523, 383.143, 52766.852 23/05/22,05:55:27,10,11,1, 11.9,1,1, 9.544, 10530.519, 383.133, 52766.816 23/05/22,05:55:27,11,11,1, 11.9,1,1, 9.544, 10530.529, 383.145, 52766.846 23/05/22,05:55:27,12,11,1, 11.9,1,1, 9.544, 10530.544, 383.135, 52766.867 23/05/22,05:55:27,13,11,1, 11.9,1,1, 9.544, 10530.537, 383.108, 52766.847 23/05/22,05:55:27,14,11,1, 11.9,1,1, 9.544, 10530.579, 383.100, 52766.862 23/05/22,05:55:27,15,11,1, 11.9,1,1, 9.544, 10530.567, 383.108, 52766.821 23/05/22,05:55:27,16,11,1, 11.9,1,1, 9.544, 10530.548, 383.109, 52766.824 23/05/22,05:55:27,17,11,1, 11.9,1,1, 9.544, 10530.570, 383.104, 52766.852 23/05/22,05:55:27,18,11,1, 11.9,1,1, 9.544, 10530.582, 383.081, 52766.833 23/05/22,05:55:27,19,11,1, 11.9,1,1, 9.544, 10530.577, 383.064, 52766.835 23/05/22,05:55:28,00,11,1, 11.9,1,1, 9.543, 10530.573, 383.064, 52766.835 23/05/22,05:55:28,01,11,1, 11.9,1,1, 9.543, 10530.592, 383.057, 52766.831 23/05/22,05:55:28,02,11,1, 11.9,1,1, 9.543, 10530.633, 383.049, 52766.831 23/05/22,05:55:28,03,11,1, 11.9,1,1, 9.543, 10530.580, 383.036, 52766.817 23/05/22,05:55:28,04,11,1, 11.9,1,1, 9.543, 10530.595, 383.022, 52766.881 23/05/22,05:55:28,05,11,1, 11.9,1,1, 9.543, 10530.598, 383.004, 52766.824 23/05/22,05:55:28,06,11,1, 11.9,1,1, 9.543, 10530.602, 383.010, 52766.863 23/05/22,05:55:28,07,11,1, 11.9,1,1, 9.543, 10530.620, 382.997, 52766.826 23/05/22,05:55:28,08,11,1, 11.9,1,1, 9.543, 10530.611, 382.995, 52766.832 23/05/22,05:55:28,09,11,1, 11.9,1,1, 9.543, 10530.632, 382.988, 52766.851 23/05/22,05:55:28,10,11,1, 11.9,1,1, 9.543, 10530.646, 382.977, 52766.847 23/05/22,05:55:28,11,11,1, 11.9,1,1, 9.543, 10530.638, 382.942, 52766.836 23/05/22,05:55:28,12,11,1, 11.9,1,1, 9.543, 10530.640, 382.966, 52766.824 23/05/22,05:55:28,13,11,1, 11.9,1,1, 9.543, 10530.673, 382.954, 52766.778 23/05/22,05:55:28,14,11,1, 11.9,1,1, 9.543, 10530.644, 382.954, 52766.830 23/05/22,05:55:28,15,11,1, 11.9,1,1, 9.543, 10530.673, 382.954, 52766.865 23/05/22,05:55:28,16,11,1, 11.9,1,1, 9.543, 10530.687, 382.916, 52766.821 23/05/22,05:55:28,17,11,1, 11.9,1,1, 9.543, 10530.678, 382.922, 52766.812 23/05/22,05:55:28,18,11,1, 11.9,1,1, 9.543, 10530.674, 382.926, 52766.827 23/05/22,05:55:28,19,11,1, 11.9,1,1, 9.543, 10530.698, 382.919, 52766.795 23/05/22,05:55:29,00,10,1, 12.0,1,1, 9.546, 10530.690, 382.919, 52766.795 23/05/22,05:55:29,01,10,1, 12.0,1,1, 9.546, 10530.671, 382.894, 52766.807 23/05/22,05:55:29,02,10,1, 12.0,1,1, 9.546, 10530.707, 382.870, 52766.832 23/05/22,05:55:29,03,10,1, 12.0,1,1, 9.546, 10530.719, 382.885, 52766.871 23/05/22,05:55:29,04,10,1, 12.0,1,1, 9.546, 10530.710, 382.886, 52766.839 23/05/22,05:55:29,05,10,1, 12.0,1,1, 9.546, 10530.715, 382.889, 52766.820 23/05/22,05:55:29,06,10,1, 12.0,1,1, 9.546, 10530.741, 382.861, 52766.805 23/05/22,05:55:29,07,10,1, 12.0,1,1, 9.546, 10530.725, 382.863, 52766.797 23/05/22,05:55:29,08,10,1, 12.0,1,1, 9.546, 10530.735, 382.874, 52766.853 23/05/22,05:55:29,09,10,1, 12.0,1,1, 9.546, 10530.749, 382.862, 52766.832 23/05/22,05:55:29,10,10,1, 12.0,1,1, 9.546, 10530.712, 382.858, 52766.837 23/05/22,05:55:29,11,10,1, 12.0,1,1, 9.546, 10530.746, 382.823, 52766.783 23/05/22,05:55:29,12,10,1, 12.0,1,1, 9.546, 10530.735, 382.827, 52766.783 23/05/22,05:55:29,13,10,1, 12.0,1,1, 9.546, 10530.756, 382.838, 52766.806 23/05/22,05:55:29,14,10,1, 12.0,1,1, 9.546, 10530.767, 382.829, 52766.808 23/05/22,05:55:29,15,10,1, 12.0,1,1, 9.546, 10530.771, 382.838, 52766.775 23/05/22,05:55:29,16,10,1, 12.0,1,1, 9.546, 10530.767, 382.833, 52766.786 23/05/22,05:55:29,17,10,1, 12.0,1,1, 9.546, 10530.789, 382.801, 52766.800 23/05/22,05:55:29,18,10,1, 12.0,1,1, 9.546, 10530.786, 382.809, 52766.797 23/05/22,05:55:29,19,10,1, 12.0,1,1, 9.546, 10530.763, 382.803, 52766.792 23/05/22,05:55:30,00,11,1, 11.8,1,1, 9.546, 10530.757, 382.803, 52766.792 23/05/22,05:55:30,01,11,1, 11.8,1,1, 9.546, 10530.814, 382.798, 52766.797 23/05/22,05:55:30,02,11,1, 11.8,1,1, 9.546, 10530.799, 382.805, 52766.825 23/05/22,05:55:30,03,11,1, 11.8,1,1, 9.546, 10530.846, 382.790, 52766.786 23/05/22,05:55:30,04,11,1, 11.8,1,1, 9.546, 10530.859, 382.775, 52766.786 23/05/22,05:55:30,05,11,1, 11.8,1,1, 9.546, 10530.838, 382.786, 52766.825 23/05/22,05:55:30,06,11,1, 11.8,1,1, 9.546, 10530.858, 382.778, 52766.834 23/05/22,05:55:30,07,11,1, 11.8,1,1, 9.546, 10530.870, 382.775, 52766.816 23/05/22,05:55:30,08,11,1, 11.8,1,1, 9.546, 10530.879, 382.778, 52766.827 23/05/22,05:55:30,09,11,1, 11.8,1,1, 9.546, 10530.882, 382.751, 52766.806 23/05/22,05:55:30,10,11,1, 11.8,1,1, 9.546, 10530.882, 382.791, 52766.779 23/05/22,05:55:30,11,11,1, 11.8,1,1, 9.546, 10530.898, 382.759, 52766.822 23/05/22,05:55:30,12,11,1, 11.8,1,1, 9.546, 10530.879, 382.755, 52766.827 23/05/22,05:55:30,13,11,1, 11.8,1,1, 9.546, 10530.908, 382.755, 52766.812 23/05/22,05:55:30,14,11,1, 11.8,1,1, 9.546, 10530.904, 382.752, 52766.849 23/05/22,05:55:30,15,11,1, 11.8,1,1, 9.546, 10530.924, 382.756, 52766.844 23/05/22,05:55:30,16,11,1, 11.8,1,1, 9.546, 10530.933, 382.752, 52766.819 23/05/22,05:55:30,17,11,1, 11.8,1,1, 9.546, 10530.944, 382.738, 52766.803 23/05/22,05:55:30,18,11,1, 11.8,1,1, 9.546, 10530.951, 382.722, 52766.745 23/05/22,05:55:30,19,11,1, 11.8,1,1, 9.546, 10530.954, 382.735, 52766.796 23/05/22,05:55:31,00,10,1, 11.9,1,1, 9.542, 10530.949, 382.735, 52766.796 23/05/22,05:55:31,01,10,1, 11.9,1,1, 9.542, 10530.995, 382.740, 52766.831 23/05/22,05:55:31,02,10,1, 11.9,1,1, 9.542, 10530.988, 382.733, 52766.809 23/05/22,05:55:31,03,10,1, 11.9,1,1, 9.542, 10530.984, 382.718, 52766.813 23/05/22,05:55:31,04,10,1, 11.9,1,1, 9.542, 10531.006, 382.741, 52766.822 23/05/22,05:55:31,05,10,1, 11.9,1,1, 9.542, 10531.020, 382.728, 52766.815 23/05/22,05:55:31,06,10,1, 11.9,1,1, 9.542, 10531.053, 382.728, 52766.768 23/05/22,05:55:31,07,10,1, 11.9,1,1, 9.542, 10531.057, 382.699, 52766.806 23/05/22,05:55:31,08,10,1, 11.9,1,1, 9.542, 10531.047, 382.716, 52766.785 23/05/22,05:55:31,09,10,1, 11.9,1,1, 9.542, 10531.057, 382.732, 52766.820 23/05/22,05:55:31,10,10,1, 11.9,1,1, 9.542, 10531.077, 382.709, 52766.814 23/05/22,05:55:31,11,10,1, 11.9,1,1, 9.542, 10531.090, 382.689, 52766.837 23/05/22,05:55:31,12,10,1, 11.9,1,1, 9.542, 10531.090, 382.709, 52766.794 23/05/22,05:55:31,13,10,1, 11.9,1,1, 9.542, 10531.104, 382.744, 52766.801 23/05/22,05:55:31,14,10,1, 11.9,1,1, 9.542, 10531.108, 382.750, 52766.808 23/05/22,05:55:31,15,10,1, 11.9,1,1, 9.542, 10531.149, 382.719, 52766.822 23/05/22,05:55:31,16,10,1, 11.9,1,1, 9.542, 10531.151, 382.717, 52766.820 23/05/22,05:55:31,17,10,1, 11.9,1,1, 9.542, 10531.167, 382.721, 52766.772 23/05/22,05:55:31,18,10,1, 11.9,1,1, 9.542, 10531.167, 382.734, 52766.793 23/05/22,05:55:31,19,10,1, 11.9,1,1, 9.542, 10531.170, 382.721, 52766.839 23/05/22,05:55:32,00,11,1, 11.8,1,1, 9.546, 10531.166, 382.721, 52766.839 23/05/22,05:55:32,01,11,1, 11.8,1,1, 9.546, 10531.206, 382.736, 52766.768 23/05/22,05:55:32,02,11,1, 11.8,1,1, 9.546, 10531.211, 382.738, 52766.803 23/05/22,05:55:32,03,11,1, 11.8,1,1, 9.546, 10531.248, 382.731, 52766.783 23/05/22,05:55:32,04,11,1, 11.8,1,1, 9.546, 10531.242, 382.755, 52766.805 23/05/22,05:55:32,05,11,1, 11.8,1,1, 9.546, 10531.235, 382.754, 52766.785 23/05/22,05:55:32,06,11,1, 11.8,1,1, 9.546, 10531.236, 382.755, 52766.795 23/05/22,05:55:32,07,11,1, 11.8,1,1, 9.546, 10531.274, 382.728, 52766.805 23/05/22,05:55:32,08,11,1, 11.8,1,1, 9.546, 10531.270, 382.744, 52766.833 23/05/22,05:55:32,09,11,1, 11.8,1,1, 9.546, 10531.277, 382.715, 52766.793 23/05/22,05:55:32,10,11,1, 11.8,1,1, 9.546, 10531.295, 382.737, 52766.809 23/05/22,05:55:32,11,11,1, 11.8,1,1, 9.546, 10531.285, 382.761, 52766.817 23/05/22,05:55:32,12,11,1, 11.8,1,1, 9.546, 10531.342, 382.723, 52766.838 23/05/22,05:55:32,13,11,1, 11.8,1,1, 9.546, 10531.326, 382.721, 52766.770 23/05/22,05:55:32,14,11,1, 11.8,1,1, 9.546, 10531.359, 382.751, 52766.797 23/05/22,05:55:32,15,11,1, 11.8,1,1, 9.546, 10531.348, 382.745, 52766.809 23/05/22,05:55:32,16,11,1, 11.8,1,1, 9.546, 10531.359, 382.746, 52766.807 23/05/22,05:55:32,17,11,1, 11.8,1,1, 9.546, 10531.380, 382.751, 52766.819 23/05/22,05:55:32,18,11,1, 11.8,1,1, 9.546, 10531.380, 382.743, 52766.824 23/05/22,05:55:32,19,11,1, 11.8,1,1, 9.546, 10531.409, 382.727, 52766.797 23/05/22,05:55:33,00,10,1, 11.9,1,1, 9.548, 10531.408, 382.727, 52766.797 23/05/22,05:55:33,01,10,1, 11.9,1,1, 9.548, 10531.431, 382.763, 52766.805 23/05/22,05:55:33,02,10,1, 11.9,1,1, 9.548, 10531.446, 382.771, 52766.825 23/05/22,05:55:33,03,10,1, 11.9,1,1, 9.548, 10531.454, 382.758, 52766.799 23/05/22,05:55:33,04,10,1, 11.9,1,1, 9.548, 10531.458, 382.766, 52766.779 23/05/22,05:55:33,05,10,1, 11.9,1,1, 9.548, 10531.480, 382.777, 52766.786 23/05/22,05:55:33,06,10,1, 11.9,1,1, 9.548, 10531.479, 382.790, 52766.790 23/05/22,05:55:33,07,10,1, 11.9,1,1, 9.548, 10531.491, 382.789, 52766.803 23/05/22,05:55:33,08,10,1, 11.9,1,1, 9.548, 10531.517, 382.797, 52766.824 23/05/22,05:55:33,09,10,1, 11.9,1,1, 9.548, 10531.509, 382.777, 52766.815 23/05/22,05:55:33,10,10,1, 11.9,1,1, 9.548, 10531.533, 382.793, 52766.759 23/05/22,05:55:33,11,10,1, 11.9,1,1, 9.548, 10531.555, 382.794, 52766.838 23/05/22,05:55:33,12,10,1, 11.9,1,1, 9.548, 10531.580, 382.778, 52766.794 23/05/22,05:55:33,13,10,1, 11.9,1,1, 9.548, 10531.559, 382.808, 52766.833 23/05/22,05:55:33,14,10,1, 11.9,1,1, 9.548, 10531.581, 382.800, 52766.845 23/05/22,05:55:33,15,10,1, 11.9,1,1, 9.548, 10531.610, 382.800, 52766.803 23/05/22,05:55:33,16,10,1, 11.9,1,1, 9.548, 10531.610, 382.799, 52766.834 23/05/22,05:55:33,17,10,1, 11.9,1,1, 9.548, 10531.636, 382.819, 52766.874 23/05/22,05:55:33,18,10,1, 11.9,1,1, 9.548, 10531.659, 382.827, 52766.882 23/05/22,05:55:33,19,10,1, 11.9,1,1, 9.548, 10531.644, 382.823, 52766.892 23/05/22,05:55:34,00,10,1, 12.0,1,1, 9.544, 10531.641, 382.823, 52766.892 23/05/22,05:55:34,01,10,1, 12.0,1,1, 9.544, 10531.661, 382.814, 52766.823 23/05/22,05:55:34,02,10,1, 12.0,1,1, 9.544, 10531.701, 382.864, 52766.856 23/05/22,05:55:34,03,10,1, 12.0,1,1, 9.544, 10531.694, 382.829, 52766.875 23/05/22,05:55:34,04,10,1, 12.0,1,1, 9.544, 10531.714, 382.855, 52766.875 23/05/22,05:55:34,05,10,1, 12.0,1,1, 9.544, 10531.727, 382.853, 52766.854 23/05/22,05:55:34,06,10,1, 12.0,1,1, 9.544, 10531.745, 382.852, 52766.851 23/05/22,05:55:34,07,10,1, 12.0,1,1, 9.544, 10531.754, 382.860, 52766.896 23/05/22,05:55:34,08,10,1, 12.0,1,1, 9.544, 10531.765, 382.854, 52766.855 23/05/22,05:55:34,09,10,1, 12.0,1,1, 9.544, 10531.773, 382.849, 52766.846 23/05/22,05:55:34,10,10,1, 12.0,1,1, 9.544, 10531.777, 382.871, 52766.864 23/05/22,05:55:34,11,10,1, 12.0,1,1, 9.544, 10531.824, 382.879, 52766.881 23/05/22,05:55:34,12,10,1, 12.0,1,1, 9.544, 10531.791, 382.851, 52766.877 23/05/22,05:55:34,13,10,1, 12.0,1,1, 9.544, 10531.822, 382.863, 52766.869 23/05/22,05:55:34,14,10,1, 12.0,1,1, 9.544, 10531.851, 382.875, 52766.894 23/05/22,05:55:34,15,10,1, 12.0,1,1, 9.544, 10531.845, 382.880, 52766.893 23/05/22,05:55:34,16,10,1, 12.0,1,1, 9.544, 10531.844, 382.877, 52766.896 23/05/22,05:55:34,17,10,1, 12.0,1,1, 9.544, 10531.875, 382.893, 52766.904 23/05/22,05:55:34,18,10,1, 12.0,1,1, 9.544, 10531.879, 382.903, 52766.884 23/05/22,05:55:34,19,10,1, 12.0,1,1, 9.544, 10531.894, 382.903, 52766.894 23/05/22,05:55:35,00,10,1, 11.9,1,1, 9.543, 10531.892, 382.903, 52766.894 23/05/22,05:55:35,01,10,1, 11.9,1,1, 9.543, 10531.911, 382.908, 52766.870 23/05/22,05:55:35,02,10,1, 11.9,1,1, 9.543, 10531.944, 382.927, 52766.917 23/05/22,05:55:35,03,10,1, 11.9,1,1, 9.543, 10531.935, 382.906, 52766.869 23/05/22,05:55:35,04,10,1, 11.9,1,1, 9.543, 10531.917, 382.931, 52766.877 23/05/22,05:55:35,05,10,1, 11.9,1,1, 9.543, 10531.936, 382.933, 52766.911 23/05/22,05:55:35,06,10,1, 11.9,1,1, 9.543, 10531.993, 382.934, 52766.887 23/05/22,05:55:35,07,10,1, 11.9,1,1, 9.543, 10531.995, 382.922, 52766.904 23/05/22,05:55:35,08,10,1, 11.9,1,1, 9.543, 10531.980, 382.948, 52766.911 23/05/22,05:55:35,09,10,1, 11.9,1,1, 9.543, 10532.012, 382.938, 52766.908 23/05/22,05:55:35,10,10,1, 11.9,1,1, 9.543, 10531.993, 382.926, 52766.944 23/05/22,05:55:35,11,10,1, 11.9,1,1, 9.543, 10532.007, 382.945, 52766.878 23/05/22,05:55:35,12,10,1, 11.9,1,1, 9.543, 10532.027, 382.930, 52766.935 23/05/22,05:55:35,13,10,1, 11.9,1,1, 9.543, 10532.054, 382.952, 52766.873 23/05/22,05:55:35,14,10,1, 11.9,1,1, 9.543, 10532.059, 382.967, 52766.916 23/05/22,05:55:35,15,10,1, 11.9,1,1, 9.543, 10532.078, 382.950, 52766.907 23/05/22,05:55:35,16,10,1, 11.9,1,1, 9.543, 10532.070, 382.989, 52766.866 23/05/22,05:55:35,17,10,1, 11.9,1,1, 9.543, 10532.065, 382.987, 52766.900 23/05/22,05:55:35,18,10,1, 11.9,1,1, 9.543, 10532.089, 382.984, 52766.892 23/05/22,05:55:35,19,10,1, 11.9,1,1, 9.543, 10532.074, 383.020, 52766.898 23/05/22,05:55:36,00,10,1, 11.9,1,1, 9.548, 10532.067, 383.020, 52766.898 23/05/22,05:55:36,01,10,1, 11.9,1,1, 9.548, 10532.102, 383.001, 52766.933 23/05/22,05:55:36,02,10,1, 11.9,1,1, 9.548, 10532.124, 383.029, 52766.937 23/05/22,05:55:36,03,10,1, 11.9,1,1, 9.548, 10532.134, 383.013, 52766.966 23/05/22,05:55:36,04,10,1, 11.9,1,1, 9.548, 10532.122, 383.043, 52766.899 23/05/22,05:55:36,05,10,1, 11.9,1,1, 9.548, 10532.120, 383.032, 52766.919 23/05/22,05:55:36,06,10,1, 11.9,1,1, 9.548, 10532.165, 383.044, 52766.926 23/05/22,05:55:36,07,10,1, 11.9,1,1, 9.548, 10532.143, 383.058, 52766.938 23/05/22,05:55:36,08,10,1, 11.9,1,1, 9.548, 10532.149, 383.069, 52766.920 23/05/22,05:55:36,09,10,1, 11.9,1,1, 9.548, 10532.183, 383.055, 52766.936 23/05/22,05:55:36,10,10,1, 11.9,1,1, 9.548, 10532.199, 383.054, 52766.922 23/05/22,05:55:36,11,10,1, 11.9,1,1, 9.548, 10532.175, 383.050, 52766.949 23/05/22,05:55:36,12,10,1, 11.9,1,1, 9.548, 10532.181, 383.057, 52766.924 23/05/22,05:55:36,13,10,1, 11.9,1,1, 9.548, 10532.209, 383.078, 52766.939 23/05/22,05:55:36,14,10,1, 11.9,1,1, 9.548, 10532.206, 383.101, 52766.925 23/05/22,05:55:36,15,10,1, 11.9,1,1, 9.548, 10532.216, 383.099, 52766.935 23/05/22,05:55:36,16,10,1, 11.9,1,1, 9.548, 10532.224, 383.110, 52766.905 23/05/22,05:55:36,17,10,1, 11.9,1,1, 9.548, 10532.232, 383.121, 52766.921 23/05/22,05:55:36,18,10,1, 11.9,1,1, 9.548, 10532.228, 383.103, 52766.909 23/05/22,05:55:36,19,10,1, 11.9,1,1, 9.548, 10532.230, 383.122, 52766.948 23/05/22,05:55:37,00,10,1, 11.9,1,1, 9.546, 10532.225, 383.122, 52766.948 23/05/22,05:55:37,01,10,1, 11.9,1,1, 9.546, 10532.280, 383.130, 52767.007 23/05/22,05:55:37,02,10,1, 11.9,1,1, 9.546, 10532.266, 383.128, 52766.962 23/05/22,05:55:37,03,10,1, 11.9,1,1, 9.546, 10532.270, 383.153, 52766.997 23/05/22,05:55:37,04,10,1, 11.9,1,1, 9.546, 10532.298, 383.162, 52766.994 23/05/22,05:55:37,05,10,1, 11.9,1,1, 9.546, 10532.311, 383.147, 52766.957 23/05/22,05:55:37,06,10,1, 11.9,1,1, 9.546, 10532.290, 383.160, 52766.980 23/05/22,05:55:37,07,10,1, 11.9,1,1, 9.546, 10532.288, 383.173, 52766.999 23/05/22,05:55:37,08,10,1, 11.9,1,1, 9.546, 10532.294, 383.162, 52766.962 23/05/22,05:55:37,09,10,1, 11.9,1,1, 9.546, 10532.309, 383.179, 52767.011 23/05/22,05:55:37,10,10,1, 11.9,1,1, 9.546, 10532.312, 383.170, 52767.006 23/05/22,05:55:37,11,10,1, 11.9,1,1, 9.546, 10532.349, 383.198, 52766.964 23/05/22,05:55:37,12,10,1, 11.9,1,1, 9.546, 10532.359, 383.212, 52766.993 23/05/22,05:55:37,13,10,1, 11.9,1,1, 9.546, 10532.339, 383.182, 52766.980 23/05/22,05:55:37,14,10,1, 11.9,1,1, 9.546, 10532.361, 383.183, 52767.004 23/05/22,05:55:37,15,10,1, 11.9,1,1, 9.546, 10532.345, 383.220, 52766.986 23/05/22,05:55:37,16,10,1, 11.9,1,1, 9.546, 10532.361, 383.231, 52767.022 23/05/22,05:55:37,17,10,1, 11.9,1,1, 9.546, 10532.367, 383.239, 52767.021 23/05/22,05:55:37,18,10,1, 11.9,1,1, 9.546, 10532.361, 383.247, 52767.007 23/05/22,05:55:37,19,10,1, 11.9,1,1, 9.546, 10532.381, 383.278, 52767.010 23/05/22,05:55:38,00,10,1, 11.9,1,1, 9.545, 10532.376, 383.278, 52767.010 23/05/22,05:55:38,01,10,1, 11.9,1,1, 9.545, 10532.393, 383.279, 52766.996 23/05/22,05:55:38,02,10,1, 11.9,1,1, 9.545, 10532.383, 383.255, 52766.997 23/05/22,05:55:38,03,10,1, 11.9,1,1, 9.545, 10532.406, 383.255, 52766.999 23/05/22,05:55:38,04,10,1, 11.9,1,1, 9.545, 10532.419, 383.296, 52767.020 23/05/22,05:55:38,05,10,1, 11.9,1,1, 9.545, 10532.401, 383.295, 52766.998 23/05/22,05:55:38,06,10,1, 11.9,1,1, 9.545, 10532.408, 383.285, 52766.995 23/05/22,05:55:38,07,10,1, 11.9,1,1, 9.545, 10532.427, 383.312, 52767.019 23/05/22,05:55:38,08,10,1, 11.9,1,1, 9.545, 10532.405, 383.293, 52767.046 23/05/22,05:55:38,09,10,1, 11.9,1,1, 9.545, 10532.424, 383.310, 52767.031 23/05/22,05:55:38,10,10,1, 11.9,1,1, 9.545, 10532.428, 383.330, 52766.993 23/05/22,05:55:38,11,10,1, 11.9,1,1, 9.545, 10532.415, 383.324, 52767.017 23/05/22,05:55:38,12,10,1, 11.9,1,1, 9.545, 10532.456, 383.337, 52767.043 23/05/22,05:55:38,13,10,1, 11.9,1,1, 9.545, 10532.466, 383.348, 52767.037 23/05/22,05:55:38,14,10,1, 11.9,1,1, 9.545, 10532.467, 383.353, 52767.053 23/05/22,05:55:38,15,10,1, 11.9,1,1, 9.545, 10532.440, 383.369, 52767.047 23/05/22,05:55:38,16,10,1, 11.9,1,1, 9.545, 10532.420, 383.353, 52767.035 23/05/22,05:55:38,17,10,1, 11.9,1,1, 9.545, 10532.437, 383.367, 52767.058 23/05/22,05:55:38,18,10,1, 11.9,1,1, 9.545, 10532.446, 383.375, 52767.052 23/05/22,05:55:38,19,10,1, 11.9,1,1, 9.545, 10532.456, 383.393, 52767.058 23/05/22,05:55:39,00,10,1, 11.9,1,1, 9.544, 10532.451, 383.393, 52767.058 23/05/22,05:55:39,01,10,1, 11.9,1,1, 9.544, 10532.436, 383.407, 52767.008 23/05/22,05:55:39,02,10,1, 11.9,1,1, 9.544, 10532.473, 383.412, 52767.051 23/05/22,05:55:39,03,10,1, 11.9,1,1, 9.544, 10532.479, 383.421, 52767.067 23/05/22,05:55:39,04,10,1, 11.9,1,1, 9.544, 10532.479, 383.424, 52767.054 23/05/22,05:55:39,05,10,1, 11.9,1,1, 9.544, 10532.476, 383.435, 52767.048 23/05/22,05:55:39,06,10,1, 11.9,1,1, 9.544, 10532.488, 383.477, 52767.056 23/05/22,05:55:39,07,10,1, 11.9,1,1, 9.544, 10532.455, 383.444, 52767.076 23/05/22,05:55:39,08,10,1, 11.9,1,1, 9.544, 10532.481, 383.458, 52767.087 23/05/22,05:55:39,09,10,1, 11.9,1,1, 9.544, 10532.494, 383.463, 52767.107 23/05/22,05:55:39,10,10,1, 11.9,1,1, 9.544, 10532.485, 383.486, 52767.099 23/05/22,05:55:39,11,10,1, 11.9,1,1, 9.544, 10532.521, 383.492, 52767.041 23/05/22,05:55:39,12,10,1, 11.9,1,1, 9.544, 10532.523, 383.479, 52767.087 23/05/22,05:55:39,13,10,1, 11.9,1,1, 9.544, 10532.504, 383.506, 52767.062 23/05/22,05:55:39,14,10,1, 11.9,1,1, 9.544, 10532.504, 383.536, 52767.081 23/05/22,05:55:39,15,10,1, 11.9,1,1, 9.544, 10532.482, 383.534, 52767.047 23/05/22,05:55:39,16,10,1, 11.9,1,1, 9.544, 10532.514, 383.525, 52767.098 23/05/22,05:55:39,17,10,1, 11.9,1,1, 9.544, 10532.487, 383.551, 52767.109 23/05/22,05:55:39,18,10,1, 11.9,1,1, 9.544, 10532.517, 383.565, 52767.116 23/05/22,05:55:39,19,10,1, 11.9,1,1, 9.544, 10532.490, 383.567, 52767.108 23/05/22,05:55:40,00,10,1, 11.9,1,1, 9.546, 10532.484, 383.567, 52767.108 23/05/22,05:55:40,01,10,1, 11.9,1,1, 9.546, 10532.535, 383.573, 52767.101 23/05/22,05:55:40,02,10,1, 11.9,1,1, 9.546, 10532.524, 383.572, 52767.113 23/05/22,05:55:40,03,10,1, 11.9,1,1, 9.546, 10532.551, 383.568, 52767.132 23/05/22,05:55:40,04,10,1, 11.9,1,1, 9.546, 10532.538, 383.595, 52767.086 23/05/22,05:55:40,05,10,1, 11.9,1,1, 9.546, 10532.522, 383.614, 52767.127 23/05/22,05:55:40,06,10,1, 11.9,1,1, 9.546, 10532.528, 383.589, 52767.112 23/05/22,05:55:40,07,10,1, 11.9,1,1, 9.546, 10532.548, 383.600, 52767.103 23/05/22,05:55:40,08,10,1, 11.9,1,1, 9.546, 10532.548, 383.627, 52767.105 23/05/22,05:55:40,09,10,1, 11.9,1,1, 9.546, 10532.570, 383.620, 52767.089 23/05/22,05:55:40,10,10,1, 11.9,1,1, 9.546, 10532.589, 383.639, 52767.112 23/05/22,05:55:40,11,10,1, 11.9,1,1, 9.546, 10532.545, 383.645, 52767.094 23/05/22,05:55:40,12,10,1, 11.9,1,1, 9.546, 10532.574, 383.658, 52767.126 23/05/22,05:55:40,13,10,1, 11.9,1,1, 9.546, 10532.573, 383.667, 52767.115 23/05/22,05:55:40,14,10,1, 11.9,1,1, 9.546, 10532.583, 383.681, 52767.116 23/05/22,05:55:40,15,10,1, 11.9,1,1, 9.546, 10532.584, 383.702, 52767.124 23/05/22,05:55:40,16,10,1, 11.9,1,1, 9.546, 10532.582, 383.670, 52767.096 23/05/22,05:55:40,17,10,1, 11.9,1,1, 9.546, 10532.596, 383.687, 52767.097 23/05/22,05:55:40,18,10,1, 11.9,1,1, 9.546, 10532.596, 383.699, 52767.106 23/05/22,05:55:40,19,10,1, 11.9,1,1, 9.546, 10532.595, 383.706, 52767.149 23/05/22,05:55:41,00,10,1, 11.9,1,1, 9.545, 10532.593, 383.706, 52767.149 23/05/22,05:55:41,01,10,1, 11.9,1,1, 9.545, 10532.594, 383.724, 52767.151 23/05/22,05:55:41,02,10,1, 11.9,1,1, 9.545, 10532.582, 383.743, 52767.174 23/05/22,05:55:41,03,10,1, 11.9,1,1, 9.545, 10532.606, 383.746, 52767.099 23/05/22,05:55:41,04,10,1, 11.9,1,1, 9.545, 10532.614, 383.725, 52767.158 23/05/22,05:55:41,05,10,1, 11.9,1,1, 9.545, 10532.616, 383.778, 52767.175 23/05/22,05:55:41,06,10,1, 11.9,1,1, 9.545, 10532.631, 383.738, 52767.146 23/05/22,05:55:41,07,10,1, 11.9,1,1, 9.545, 10532.625, 383.769, 52767.188 23/05/22,05:55:41,08,10,1, 11.9,1,1, 9.545, 10532.653, 383.752, 52767.136 23/05/22,05:55:41,09,10,1, 11.9,1,1, 9.545, 10532.632, 383.772, 52767.135 23/05/22,05:55:41,10,10,1, 11.9,1,1, 9.545, 10532.616, 383.794, 52767.165 23/05/22,05:55:41,11,10,1, 11.9,1,1, 9.545, 10532.651, 383.767, 52767.163 23/05/22,05:55:41,12,10,1, 11.9,1,1, 9.545, 10532.653, 383.809, 52767.166 23/05/22,05:55:41,13,10,1, 11.9,1,1, 9.545, 10532.679, 383.826, 52767.206 23/05/22,05:55:41,14,10,1, 11.9,1,1, 9.545, 10532.676, 383.791, 52767.174 23/05/22,05:55:41,15,10,1, 11.9,1,1, 9.545, 10532.694, 383.785, 52767.188 23/05/22,05:55:41,16,10,1, 11.9,1,1, 9.545, 10532.672, 383.804, 52767.180 23/05/22,05:55:41,17,10,1, 11.9,1,1, 9.545, 10532.694, 383.822, 52767.211 23/05/22,05:55:41,18,10,1, 11.9,1,1, 9.545, 10532.726, 383.812, 52767.174 23/05/22,05:55:41,19,10,1, 11.9,1,1, 9.545, 10532.694, 383.792, 52767.140 23/05/22,05:55:42,00,10,1, 12.0,1,1, 9.548, 10532.693, 383.792, 52767.140 23/05/22,05:55:42,01,10,1, 12.0,1,1, 9.548, 10532.711, 383.805, 52767.205 23/05/22,05:55:42,02,10,1, 12.0,1,1, 9.548, 10532.706, 383.816, 52767.198 23/05/22,05:55:42,03,10,1, 12.0,1,1, 9.548, 10532.714, 383.827, 52767.203 23/05/22,05:55:42,04,10,1, 12.0,1,1, 9.548, 10532.708, 383.829, 52767.207 23/05/22,05:55:42,05,10,1, 12.0,1,1, 9.548, 10532.720, 383.829, 52767.211 23/05/22,05:55:42,06,10,1, 12.0,1,1, 9.548, 10532.721, 383.824, 52767.134 23/05/22,05:55:42,07,10,1, 12.0,1,1, 9.548, 10532.722, 383.844, 52767.161 23/05/22,05:55:42,08,10,1, 12.0,1,1, 9.548, 10532.754, 383.844, 52767.230 23/05/22,05:55:42,09,10,1, 12.0,1,1, 9.548, 10532.733, 383.832, 52767.191 23/05/22,05:55:42,10,10,1, 12.0,1,1, 9.548, 10532.738, 383.842, 52767.186 23/05/22,05:55:42,11,10,1, 12.0,1,1, 9.548, 10532.761, 383.816, 52767.245 23/05/22,05:55:42,12,10,1, 12.0,1,1, 9.548, 10532.743, 383.843, 52767.246 23/05/22,05:55:42,13,10,1, 12.0,1,1, 9.548, 10532.758, 383.856, 52767.206 23/05/22,05:55:42,14,10,1, 12.0,1,1, 9.548, 10532.761, 383.843, 52767.196 23/05/22,05:55:42,15,10,1, 12.0,1,1, 9.548, 10532.774, 383.844, 52767.215 23/05/22,05:55:42,16,10,1, 12.0,1,1, 9.548, 10532.777, 383.847, 52767.209 23/05/22,05:55:42,17,10,1, 12.0,1,1, 9.548, 10532.763, 383.874, 52767.248 23/05/22,05:55:42,18,10,1, 12.0,1,1, 9.548, 10532.793, 383.864, 52767.249 23/05/22,05:55:42,19,10,1, 12.0,1,1, 9.548, 10532.792, 383.853, 52767.254 23/05/22,05:55:43,00,10,1, 11.9,1,1, 9.549, 10532.784, 383.853, 52767.254 23/05/22,05:55:43,01,10,1, 11.9,1,1, 9.549, 10532.789, 383.890, 52767.236 23/05/22,05:55:43,02,10,1, 11.9,1,1, 9.549, 10532.821, 383.887, 52767.239 23/05/22,05:55:43,03,10,1, 11.9,1,1, 9.549, 10532.820, 383.859, 52767.276 23/05/22,05:55:43,04,10,1, 11.9,1,1, 9.549, 10532.819, 383.876, 52767.264 23/05/22,05:55:43,05,10,1, 11.9,1,1, 9.549, 10532.842, 383.899, 52767.334 23/05/22,05:55:43,06,10,1, 11.9,1,1, 9.549, 10532.828, 383.890, 52767.256 23/05/22,05:55:43,07,10,1, 11.9,1,1, 9.549, 10532.851, 383.863, 52767.228 23/05/22,05:55:43,08,10,1, 11.9,1,1, 9.549, 10532.810, 383.894, 52767.368 23/05/22,05:55:43,09,10,1, 11.9,1,1, 9.549, 10532.849, 383.896, 52767.171 23/05/22,05:55:43,10,10,1, 11.9,1,1, 9.549, 10532.847, 383.897, 52767.239 23/05/22,05:55:43,11,10,1, 11.9,1,1, 9.549, 10532.873, 383.906, 52767.220 23/05/22,05:55:43,12,10,1, 11.9,1,1, 9.549, 10532.857, 383.912, 52767.250 23/05/22,05:55:43,13,10,1, 11.9,1,1, 9.549, 10532.851, 383.917, 52767.299 23/05/22,05:55:43,14,10,1, 11.9,1,1, 9.549, 10532.864, 383.900, 52767.243 23/05/22,05:55:43,15,10,1, 11.9,1,1, 9.549, 10532.863, 383.899, 52767.275 23/05/22,05:55:43,16,10,1, 11.9,1,1, 9.549, 10532.854, 383.919, 52767.242 23/05/22,05:55:43,17,10,1, 11.9,1,1, 9.549, 10532.879, 383.903, 52767.238 23/05/22,05:55:43,18,10,1, 11.9,1,1, 9.549, 10532.888, 383.919, 52767.252 23/05/22,05:55:43,19,10,1, 11.9,1,1, 9.549, 10532.892, 383.953, 52767.233 23/05/22,05:55:44,00,09,1, 11.9,1,1, 9.545, 10532.885, 383.953, 52767.233 23/05/22,05:55:44,01,09,1, 11.9,1,1, 9.545, 10532.897, 383.928, 52767.250 23/05/22,05:55:44,02,09,1, 11.9,1,1, 9.545, 10532.887, 383.932, 52767.214 23/05/22,05:55:44,03,09,1, 11.9,1,1, 9.545, 10532.885, 383.928, 52767.236 23/05/22,05:55:44,04,09,1, 11.9,1,1, 9.545, 10532.891, 383.936, 52767.258 23/05/22,05:55:44,05,09,1, 11.9,1,1, 9.545, 10532.891, 383.919, 52767.252 23/05/22,05:55:44,06,09,1, 11.9,1,1, 9.545, 10532.901, 383.929, 52767.284 23/05/22,05:55:44,07,09,1, 11.9,1,1, 9.545, 10532.895, 383.936, 52767.292 23/05/22,05:55:44,08,09,1, 11.9,1,1, 9.545, 10532.899, 383.946, 52767.238 23/05/22,05:55:44,09,09,1, 11.9,1,1, 9.545, 10532.905, 383.928, 52767.240 23/05/22,05:55:44,10,09,1, 11.9,1,1, 9.545, 10532.884, 383.938, 52767.236 23/05/22,05:55:44,11,09,1, 11.9,1,1, 9.545, 10532.886, 383.926, 52767.277 23/05/22,05:55:44,12,09,1, 11.9,1,1, 9.545, 10532.911, 383.895, 52767.286 23/05/22,05:55:44,13,09,1, 11.9,1,1, 9.545, 10532.902, 383.916, 52767.303 23/05/22,05:55:44,14,09,1, 11.9,1,1, 9.545, 10532.890, 383.947, 52767.281 23/05/22,05:55:44,15,09,1, 11.9,1,1, 9.545, 10532.912, 383.936, 52767.267 23/05/22,05:55:44,16,09,1, 11.9,1,1, 9.545, 10532.895, 383.938, 52767.231 23/05/22,05:55:44,17,09,1, 11.9,1,1, 9.545, 10532.903, 383.957, 52767.270 23/05/22,05:55:44,18,09,1, 11.9,1,1, 9.545, 10532.920, 383.946, 52767.223 23/05/22,05:55:44,19,09,1, 11.9,1,1, 9.545, 10532.945, 383.927, 52767.305 23/05/22,05:55:45,00,09,1, 11.9,1,1, 9.546, 10532.943, 383.927, 52767.305 23/05/22,05:55:45,01,09,1, 11.9,1,1, 9.546, 10532.927, 383.911, 52767.276 23/05/22,05:55:45,02,09,1, 11.9,1,1, 9.546, 10532.914, 383.927, 52767.284 23/05/22,05:55:45,03,09,1, 11.9,1,1, 9.546, 10532.906, 383.919, 52767.280 23/05/22,05:55:45,04,09,1, 11.9,1,1, 9.546, 10532.918, 383.917, 52767.296 23/05/22,05:55:45,05,09,1, 11.9,1,1, 9.546, 10532.921, 383.898, 52767.255 23/05/22,05:55:45,06,09,1, 11.9,1,1, 9.546, 10532.930, 383.918, 52767.220 23/05/22,05:55:45,07,09,1, 11.9,1,1, 9.546, 10532.891, 383.898, 52767.261 23/05/22,05:55:45,08,09,1, 11.9,1,1, 9.546, 10532.930, 383.892, 52767.278 23/05/22,05:55:45,09,09,1, 11.9,1,1, 9.546, 10532.907, 383.895, 52767.270 23/05/22,05:55:45,10,09,1, 11.9,1,1, 9.546, 10532.896, 383.893, 52767.245 23/05/22,05:55:45,11,09,1, 11.9,1,1, 9.546, 10532.923, 383.890, 52767.195 23/05/22,05:55:45,12,09,1, 11.9,1,1, 9.546, 10532.921, 383.891, 52767.304 23/05/22,05:55:45,13,09,1, 11.9,1,1, 9.546, 10532.942, 383.912, 52767.272 23/05/22,05:55:45,14,09,1, 11.9,1,1, 9.546, 10532.926, 383.900, 52767.260 23/05/22,05:55:45,15,09,1, 11.9,1,1, 9.546, 10532.932, 383.891, 52767.275 23/05/22,05:55:45,16,09,1, 11.9,1,1, 9.546, 10532.921, 383.866, 52767.232 23/05/22,05:55:45,17,09,1, 11.9,1,1, 9.546, 10532.904, 383.899, 52767.252 23/05/22,05:55:45,18,09,1, 11.9,1,1, 9.546, 10532.921, 383.891, 52767.244 23/05/22,05:55:45,19,09,1, 11.9,1,1, 9.546, 10532.889, 383.869, 52767.261 23/05/22,05:55:46,00,11,1, 11.9,1,1, 9.549, 10532.885, 383.869, 52767.261 23/05/22,05:55:46,01,11,1, 11.9,1,1, 9.549, 10532.918, 383.885, 52767.213 23/05/22,05:55:46,02,11,1, 11.9,1,1, 9.549, 10532.917, 383.887, 52767.246 23/05/22,05:55:46,03,11,1, 11.9,1,1, 9.549, 10532.900, 383.885, 52767.239 23/05/22,05:55:46,04,11,1, 11.9,1,1, 9.549, 10532.902, 383.893, 52767.255 23/05/22,05:55:46,05,11,1, 11.9,1,1, 9.549, 10532.917, 383.870, 52767.270 23/05/22,05:55:46,06,11,1, 11.9,1,1, 9.549, 10532.931, 383.828, 52767.281 23/05/22,05:55:46,07,11,1, 11.9,1,1, 9.549, 10532.936, 383.850, 52767.205 23/05/22,05:55:46,08,11,1, 11.9,1,1, 9.549, 10532.913, 383.861, 52767.197 23/05/22,05:55:46,09,11,1, 11.9,1,1, 9.549, 10532.915, 383.809, 52767.221 23/05/22,05:55:46,10,11,1, 11.9,1,1, 9.549, 10532.937, 383.847, 52767.276 23/05/22,05:55:46,11,11,1, 11.9,1,1, 9.549, 10532.920, 383.842, 52767.254 23/05/22,05:55:46,12,11,1, 11.9,1,1, 9.549, 10532.927, 383.839, 52767.220 23/05/22,05:55:46,13,11,1, 11.9,1,1, 9.549, 10532.916, 383.833, 52767.281 23/05/22,05:55:46,14,11,1, 11.9,1,1, 9.549, 10532.911, 383.810, 52767.091 23/05/22,05:55:46,15,11,1, 11.9,1,1, 9.549, 10532.945, 383.810, 52767.195 23/05/22,05:55:46,16,11,1, 11.9,1,1, 9.549, 10532.929, 383.832, 52767.211 23/05/22,05:55:46,17,11,1, 11.9,1,1, 9.549, 10532.936, 383.834, 52767.238 23/05/22,05:55:46,18,11,1, 11.9,1,1, 9.549, 10532.938, 383.817, 52767.216 23/05/22,05:55:46,19,11,1, 11.9,1,1, 9.549, 10532.908, 383.812, 52767.269 23/05/22,05:55:47,00,11,1, 11.9,1,1, 9.548, 10532.901, 383.812, 52767.269 23/05/22,05:55:47,01,11,1, 11.9,1,1, 9.548, 10532.918, 383.788, 52767.226 23/05/22,05:55:47,02,11,1, 11.9,1,1, 9.548, 10532.921, 383.807, 52767.245 23/05/22,05:55:47,03,11,1, 11.9,1,1, 9.548, 10532.944, 383.808, 52767.222 23/05/22,05:55:47,04,11,1, 11.9,1,1, 9.548, 10532.925, 383.776, 52767.229 23/05/22,05:55:47,05,11,1, 11.9,1,1, 9.548, 10532.959, 383.799, 52767.202 23/05/22,05:55:47,06,11,1, 11.9,1,1, 9.548, 10532.913, 383.771, 52767.226 23/05/22,05:55:47,07,11,1, 11.9,1,1, 9.548, 10532.922, 383.796, 52767.198 23/05/22,05:55:47,08,11,1, 11.9,1,1, 9.548, 10532.928, 383.770, 52767.232 23/05/22,05:55:47,09,11,1, 11.9,1,1, 9.548, 10532.925, 383.767, 52767.211 23/05/22,05:55:47,10,11,1, 11.9,1,1, 9.548, 10532.911, 383.778, 52767.198 23/05/22,05:55:47,11,11,1, 11.9,1,1, 9.548, 10532.909, 383.802, 52767.215 23/05/22,05:55:47,12,11,1, 11.9,1,1, 9.548, 10532.918, 383.767, 52767.187 23/05/22,05:55:47,13,11,1, 11.9,1,1, 9.548, 10532.934, 383.772, 52767.234 23/05/22,05:55:47,14,11,1, 11.9,1,1, 9.548, 10532.937, 383.769, 52767.225 23/05/22,05:55:47,15,11,1, 11.9,1,1, 9.548, 10532.929, 383.767, 52767.233 23/05/22,05:55:47,16,11,1, 11.9,1,1, 9.548, 10532.941, 383.782, 52767.255 23/05/22,05:55:47,17,11,1, 11.9,1,1, 9.548, 10532.921, 383.777, 52767.234 23/05/22,05:55:47,18,11,1, 11.9,1,1, 9.548, 10532.926, 383.778, 52767.240 23/05/22,05:55:47,19,11,1, 11.9,1,1, 9.548, 10532.904, 383.779, 52767.249 23/05/22,05:55:48,00,09,1, 11.9,1,1, 9.548, 10532.901, 383.779, 52767.249 23/05/22,05:55:48,01,09,1, 11.9,1,1, 9.548, 10532.934, 383.765, 52767.256 23/05/22,05:55:48,02,09,1, 11.9,1,1, 9.548, 10532.904, 383.767, 52767.263 23/05/22,05:55:48,03,09,1, 11.9,1,1, 9.548, 10532.929, 383.778, 52767.258 23/05/22,05:55:48,04,09,1, 11.9,1,1, 9.548, 10532.918, 383.783, 52767.212 23/05/22,05:55:48,05,09,1, 11.9,1,1, 9.548, 10532.910, 383.761, 52767.242 23/05/22,05:55:48,06,09,1, 11.9,1,1, 9.548, 10532.912, 383.738, 52767.207 23/05/22,05:55:48,07,09,1, 11.9,1,1, 9.548, 10532.931, 383.766, 52767.205 23/05/22,05:55:48,08,09,1, 11.9,1,1, 9.548, 10532.890, 383.760, 52767.236 23/05/22,05:55:48,09,09,1, 11.9,1,1, 9.548, 10532.902, 383.768, 52767.208 23/05/22,05:55:48,10,09,1, 11.9,1,1, 9.548, 10532.917, 383.755, 52767.199 23/05/22,05:55:48,11,09,1, 11.9,1,1, 9.548, 10532.889, 383.752, 52767.224 23/05/22,05:55:48,12,09,1, 11.9,1,1, 9.548, 10532.895, 383.772, 52767.237 23/05/22,05:55:48,13,09,1, 11.9,1,1, 9.548, 10532.903, 383.733, 52767.228 23/05/22,05:55:48,14,09,1, 11.9,1,1, 9.548, 10532.916, 383.747, 52767.236 23/05/22,05:55:48,15,09,1, 11.9,1,1, 9.548, 10532.923, 383.759, 52767.245 23/05/22,05:55:48,16,09,1, 11.9,1,1, 9.548, 10532.911, 383.745, 52767.232 23/05/22,05:55:48,17,09,1, 11.9,1,1, 9.548, 10532.909, 383.763, 52767.234 23/05/22,05:55:48,18,09,1, 11.9,1,1, 9.548, 10532.912, 383.763, 52767.212 23/05/22,05:55:48,19,09,1, 11.9,1,1, 9.548, 10532.873, 383.780, 52767.247 23/05/22,05:55:49,00,09,1, 11.9,1,1, 9.552, 10532.868, 383.780, 52767.247 23/05/22,05:55:49,01,09,1, 11.9,1,1, 9.552, 10532.876, 383.773, 52767.277 23/05/22,05:55:49,02,09,1, 11.9,1,1, 9.552, 10532.865, 383.771, 52767.264 23/05/22,05:55:49,03,09,1, 11.9,1,1, 9.552, 10532.898, 383.775, 52767.280 23/05/22,05:55:49,04,09,1, 11.9,1,1, 9.552, 10532.906, 383.774, 52767.271 23/05/22,05:55:49,05,09,1, 11.9,1,1, 9.552, 10532.881, 383.801, 52767.292 23/05/22,05:55:49,06,09,1, 11.9,1,1, 9.552, 10532.872, 383.757, 52767.265 23/05/22,05:55:49,07,09,1, 11.9,1,1, 9.552, 10532.869, 383.756, 52767.235 23/05/22,05:55:49,08,09,1, 11.9,1,1, 9.552, 10532.847, 383.788, 52767.269 23/05/22,05:55:49,09,09,1, 11.9,1,1, 9.552, 10532.899, 383.784, 52767.266 23/05/22,05:55:49,10,09,1, 11.9,1,1, 9.552, 10532.862, 383.770, 52767.240 23/05/22,05:55:49,11,09,1, 11.9,1,1, 9.552, 10532.861, 383.795, 52767.275 23/05/22,05:55:49,12,09,1, 11.9,1,1, 9.552, 10532.871, 383.783, 52767.261 23/05/22,05:55:49,13,09,1, 11.9,1,1, 9.552, 10532.865, 383.782, 52767.259 23/05/22,05:55:49,14,09,1, 11.9,1,1, 9.552, 10532.849, 383.788, 52767.282 23/05/22,05:55:49,15,09,1, 11.9,1,1, 9.552, 10532.872, 383.794, 52767.287 23/05/22,05:55:49,16,09,1, 11.9,1,1, 9.552, 10532.831, 383.782, 52767.266 23/05/22,05:55:49,17,09,1, 11.9,1,1, 9.552, 10532.859, 383.816, 52767.289 23/05/22,05:55:49,18,09,1, 11.9,1,1, 9.552, 10532.829, 383.793, 52767.290 23/05/22,05:55:49,19,09,1, 11.9,1,1, 9.552, 10532.839, 383.810, 52767.273 23/05/22,05:55:50,00,09,1, 11.9,1,1, 9.550, 10532.835, 383.810, 52767.273 23/05/22,05:55:50,01,09,1, 11.9,1,1, 9.550, 10532.824, 383.831, 52767.277 23/05/22,05:55:50,02,09,1, 11.9,1,1, 9.550, 10532.846, 383.828, 52767.310 23/05/22,05:55:50,03,09,1, 11.9,1,1, 9.550, 10532.855, 383.848, 52767.317 23/05/22,05:55:50,04,09,1, 11.9,1,1, 9.550, 10532.821, 383.853, 52767.295 23/05/22,05:55:50,05,09,1, 11.9,1,1, 9.550, 10532.803, 383.850, 52767.307 23/05/22,05:55:50,06,09,1, 11.9,1,1, 9.550, 10532.821, 383.856, 52767.302 23/05/22,05:55:50,07,09,1, 11.9,1,1, 9.550, 10532.805, 383.867, 52767.357 23/05/22,05:55:50,08,09,1, 11.9,1,1, 9.550, 10532.816, 383.863, 52767.356 23/05/22,05:55:50,09,09,1, 11.9,1,1, 9.550, 10532.824, 383.891, 52767.292 23/05/22,05:55:50,10,09,1, 11.9,1,1, 9.550, 10532.795, 383.885, 52767.337 23/05/22,05:55:50,11,09,1, 11.9,1,1, 9.550, 10532.834, 383.901, 52767.335 23/05/22,05:55:50,12,09,1, 11.9,1,1, 9.550, 10532.809, 383.897, 52767.313 23/05/22,05:55:50,13,09,1, 11.9,1,1, 9.550, 10532.795, 383.906, 52767.365 23/05/22,05:55:50,14,09,1, 11.9,1,1, 9.550, 10532.800, 383.919, 52767.317 23/05/22,05:55:50,15,09,1, 11.9,1,1, 9.550, 10532.759, 383.923, 52767.366 23/05/22,05:55:50,16,09,1, 11.9,1,1, 9.550, 10532.811, 383.942, 52767.362 23/05/22,05:55:50,17,09,1, 11.9,1,1, 9.550, 10532.775, 383.965, 52767.369 23/05/22,05:55:50,18,09,1, 11.9,1,1, 9.550, 10532.777, 383.958, 52767.358 23/05/22,05:55:50,19,09,1, 11.9,1,1, 9.550, 10532.768, 383.966, 52767.311 23/05/22,05:55:51,00,09,1, 11.9,1,1, 9.550, 10532.768, 383.966, 52767.311 23/05/22,05:55:51,01,09,1, 11.9,1,1, 9.550, 10532.774, 383.991, 52767.380 23/05/22,05:55:51,02,09,1, 11.9,1,1, 9.550, 10532.753, 384.018, 52767.354 23/05/22,05:55:51,03,09,1, 11.9,1,1, 9.550, 10532.743, 384.045, 52767.333 23/05/22,05:55:51,04,09,1, 11.9,1,1, 9.550, 10532.750, 384.050, 52767.373 23/05/22,05:55:51,05,09,1, 11.9,1,1, 9.550, 10532.733, 384.043, 52767.365 23/05/22,05:55:51,06,09,1, 11.9,1,1, 9.550, 10532.733, 384.045, 52767.342 23/05/22,05:55:51,07,09,1, 11.9,1,1, 9.550, 10532.715, 384.067, 52767.222 23/05/22,05:55:51,08,09,1, 11.9,1,1, 9.550, 10532.665, 384.098, 52767.363 23/05/22,05:55:51,09,09,1, 11.9,1,1, 9.550, 10532.686, 384.084, 52767.386 23/05/22,05:55:51,10,09,1, 11.9,1,1, 9.550, 10532.661, 384.122, 52767.400 23/05/22,05:55:51,11,09,1, 11.9,1,1, 9.550, 10532.671, 384.127, 52767.371 23/05/22,05:55:51,12,09,1, 11.9,1,1, 9.550, 10532.677, 384.112, 52767.399 23/05/22,05:55:51,13,09,1, 11.9,1,1, 9.550, 10532.688, 384.146, 52767.546 23/05/22,05:55:51,14,09,1, 11.9,1,1, 9.550, 10532.668, 384.163, 52767.412 23/05/22,05:55:51,15,09,1, 11.9,1,1, 9.550, 10532.678, 384.195, 52767.567 23/05/22,05:55:51,16,09,1, 11.9,1,1, 9.550, 10532.647, 384.174, 52767.417 23/05/22,05:55:51,17,09,1, 11.9,1,1, 9.550, 10532.651, 384.194, 52767.479 23/05/22,05:55:51,18,09,1, 11.9,1,1, 9.550, 10532.653, 384.201, 52767.431 23/05/22,05:55:51,19,09,1, 11.9,1,1, 9.550, 10532.654, 384.220, 52767.436 23/05/22,05:55:52,00,10,1, 12.0,1,1, 9.553, 10532.651, 384.220, 52767.436 23/05/22,05:55:52,01,10,1, 12.0,1,1, 9.553, 10532.619, 384.257, 52767.416 23/05/22,05:55:52,02,10,1, 12.0,1,1, 9.553, 10532.621, 384.266, 52767.416 23/05/22,05:55:52,03,10,1, 12.0,1,1, 9.553, 10532.617, 384.285, 52767.460 23/05/22,05:55:52,04,10,1, 12.0,1,1, 9.553, 10532.604, 384.292, 52767.437 23/05/22,05:55:52,05,10,1, 12.0,1,1, 9.553, 10532.601, 384.321, 52767.460 23/05/22,05:55:52,06,10,1, 12.0,1,1, 9.553, 10532.560, 384.325, 52767.443 23/05/22,05:55:52,07,10,1, 12.0,1,1, 9.553, 10532.569, 384.333, 52767.429 23/05/22,05:55:52,08,10,1, 12.0,1,1, 9.553, 10532.568, 384.359, 52767.433 23/05/22,05:55:52,09,10,1, 12.0,1,1, 9.553, 10532.550, 384.365, 52767.451 23/05/22,05:55:52,10,10,1, 12.0,1,1, 9.553, 10532.552, 384.368, 52767.455 23/05/22,05:55:52,11,10,1, 12.0,1,1, 9.553, 10532.529, 384.404, 52767.478 23/05/22,05:55:52,12,10,1, 12.0,1,1, 9.553, 10532.555, 384.413, 52767.489 23/05/22,05:55:52,13,10,1, 12.0,1,1, 9.553, 10532.509, 384.445, 52767.502 23/05/22,05:55:52,14,10,1, 12.0,1,1, 9.553, 10532.529, 384.446, 52767.479 23/05/22,05:55:52,15,10,1, 12.0,1,1, 9.553, 10532.493, 384.470, 52767.507 23/05/22,05:55:52,16,10,1, 12.0,1,1, 9.553, 10532.513, 384.514, 52767.483 23/05/22,05:55:52,17,10,1, 12.0,1,1, 9.553, 10532.466, 384.544, 52767.497 23/05/22,05:55:52,18,10,1, 12.0,1,1, 9.553, 10532.466, 384.553, 52767.541 23/05/22,05:55:52,19,10,1, 12.0,1,1, 9.553, 10532.451, 384.545, 52767.500 23/05/22,05:55:53,00,10,1, 11.9,1,1, 9.549, 10532.451, 384.545, 52767.500 23/05/22,05:55:53,01,10,1, 11.9,1,1, 9.549, 10532.431, 384.597, 52767.529 23/05/22,05:55:53,02,10,1, 11.9,1,1, 9.549, 10532.419, 384.616, 52767.552 23/05/22,05:55:53,03,10,1, 11.9,1,1, 9.549, 10532.400, 384.639, 52767.532 23/05/22,05:55:53,04,10,1, 11.9,1,1, 9.549, 10532.419, 384.635, 52767.574 23/05/22,05:55:53,05,10,1, 11.9,1,1, 9.549, 10532.393, 384.653, 52767.551 23/05/22,05:55:53,06,10,1, 11.9,1,1, 9.549, 10532.380, 384.647, 52767.540 23/05/22,05:55:53,07,10,1, 11.9,1,1, 9.549, 10532.350, 384.690, 52767.547 23/05/22,05:55:53,08,10,1, 11.9,1,1, 9.549, 10532.374, 384.722, 52767.563 23/05/22,05:55:53,09,10,1, 11.9,1,1, 9.549, 10532.338, 384.730, 52767.570 23/05/22,05:55:53,10,10,1, 11.9,1,1, 9.549, 10532.337, 384.739, 52767.561 23/05/22,05:55:53,11,10,1, 11.9,1,1, 9.549, 10532.317, 384.784, 52767.551 23/05/22,05:55:53,12,10,1, 11.9,1,1, 9.549, 10532.337, 384.798, 52767.645 23/05/22,05:55:53,13,10,1, 11.9,1,1, 9.549, 10532.305, 384.803, 52767.607 23/05/22,05:55:53,14,10,1, 11.9,1,1, 9.549, 10532.283, 384.816, 52767.600 23/05/22,05:55:53,15,10,1, 11.9,1,1, 9.549, 10532.289, 384.846, 52767.643 23/05/22,05:55:53,16,10,1, 11.9,1,1, 9.549, 10532.261, 384.870, 52767.601 23/05/22,05:55:53,17,10,1, 11.9,1,1, 9.549, 10532.231, 384.892, 52767.631 23/05/22,05:55:53,18,10,1, 11.9,1,1, 9.549, 10532.243, 384.901, 52767.652 23/05/22,05:55:53,19,10,1, 11.9,1,1, 9.549, 10532.239, 384.905, 52767.642 23/05/22,05:55:54,00,10,1, 12.0,1,1, 9.549, 10532.234, 384.905, 52767.642 23/05/22,05:55:54,01,10,1, 12.0,1,1, 9.549, 10532.202, 384.963, 52767.667 23/05/22,05:55:54,02,10,1, 12.0,1,1, 9.549, 10532.174, 384.975, 52767.683 23/05/22,05:55:54,03,10,1, 12.0,1,1, 9.549, 10532.195, 385.008, 52767.711 23/05/22,05:55:54,04,10,1, 12.0,1,1, 9.549, 10532.149, 385.024, 52767.724 23/05/22,05:55:54,05,10,1, 12.0,1,1, 9.549, 10532.163, 385.033, 52767.714 23/05/22,05:55:54,06,10,1, 12.0,1,1, 9.549, 10532.138, 385.052, 52767.753 23/05/22,05:55:54,07,10,1, 12.0,1,1, 9.549, 10532.136, 385.086, 52767.684 23/05/22,05:55:54,08,10,1, 12.0,1,1, 9.549, 10532.127, 385.124, 52767.756 23/05/22,05:55:54,09,10,1, 12.0,1,1, 9.549, 10532.111, 385.135, 52767.726 23/05/22,05:55:54,10,10,1, 12.0,1,1, 9.549, 10532.103, 385.164, 52767.718 23/05/22,05:55:54,11,10,1, 12.0,1,1, 9.549, 10532.095, 385.161, 52767.768 23/05/22,05:55:54,12,10,1, 12.0,1,1, 9.549, 10532.079, 385.183, 52767.723 23/05/22,05:55:54,13,10,1, 12.0,1,1, 9.549, 10532.041, 385.211, 52767.767 23/05/22,05:55:54,14,10,1, 12.0,1,1, 9.549, 10532.060, 385.218, 52767.781 23/05/22,05:55:54,15,10,1, 12.0,1,1, 9.549, 10532.023, 385.243, 52767.732 23/05/22,05:55:54,16,10,1, 12.0,1,1, 9.549, 10532.038, 385.308, 52767.784 23/05/22,05:55:54,17,10,1, 12.0,1,1, 9.549, 10531.993, 385.298, 52767.781 23/05/22,05:55:54,18,10,1, 12.0,1,1, 9.549, 10531.980, 385.315, 52767.779 23/05/22,05:55:54,19,10,1, 12.0,1,1, 9.549, 10531.977, 385.339, 52767.767 23/05/22,05:55:55,00,09,1, 11.8,1,1, 9.553, 10531.975, 385.339, 52767.767 23/05/22,05:55:55,01,09,1, 11.8,1,1, 9.553, 10531.947, 385.371, 52767.789 23/05/22,05:55:55,02,09,1, 11.8,1,1, 9.553, 10531.916, 385.413, 52767.792 23/05/22,05:55:55,03,09,1, 11.8,1,1, 9.553, 10531.909, 385.426, 52767.836 23/05/22,05:55:55,04,09,1, 11.8,1,1, 9.553, 10531.889, 385.444, 52767.806 23/05/22,05:55:55,05,09,1, 11.8,1,1, 9.553, 10531.879, 385.481, 52767.845 23/05/22,05:55:55,06,09,1, 11.8,1,1, 9.553, 10531.881, 385.489, 52767.832 23/05/22,05:55:55,07,09,1, 11.8,1,1, 9.553, 10531.862, 385.506, 52767.796 23/05/22,05:55:55,08,09,1, 11.8,1,1, 9.553, 10531.827, 385.548, 52767.847 23/05/22,05:55:55,09,09,1, 11.8,1,1, 9.553, 10531.843, 385.567, 52767.855 23/05/22,05:55:55,10,09,1, 11.8,1,1, 9.553, 10531.842, 385.592, 52767.871 23/05/22,05:55:55,11,09,1, 11.8,1,1, 9.553, 10531.803, 385.617, 52767.905 23/05/22,05:55:55,12,09,1, 11.8,1,1, 9.553, 10531.771, 385.633, 52767.963 23/05/22,05:55:55,13,09,1, 11.8,1,1, 9.553, 10531.761, 385.640, 52767.899 23/05/22,05:55:55,14,09,1, 11.8,1,1, 9.553, 10531.750, 385.691, 52767.890 23/05/22,05:55:55,15,09,1, 11.8,1,1, 9.553, 10531.754, 385.695, 52767.861 23/05/22,05:55:55,16,09,1, 11.8,1,1, 9.553, 10531.720, 385.728, 52767.917 23/05/22,05:55:55,17,09,1, 11.8,1,1, 9.553, 10531.727, 385.751, 52767.932 23/05/22,05:55:55,18,09,1, 11.8,1,1, 9.553, 10531.716, 385.768, 52767.915 23/05/22,05:55:55,19,09,1, 11.8,1,1, 9.553, 10531.710, 385.775, 52767.963 23/05/22,05:55:56,00,10,1, 11.9,1,1, 9.552, 10531.708, 385.775, 52767.963 23/05/22,05:55:56,01,10,1, 11.9,1,1, 9.552, 10531.671, 385.839, 52767.929 23/05/22,05:55:56,02,10,1, 11.9,1,1, 9.552, 10531.656, 385.860, 52767.921 23/05/22,05:55:56,03,10,1, 11.9,1,1, 9.552, 10531.629, 385.875, 52767.942 23/05/22,05:55:56,04,10,1, 11.9,1,1, 9.552, 10531.624, 385.897, 52767.976 23/05/22,05:55:56,05,10,1, 11.9,1,1, 9.552, 10531.593, 385.905, 52767.939 23/05/22,05:55:56,06,10,1, 11.9,1,1, 9.552, 10531.586, 385.936, 52767.975 23/05/22,05:55:56,07,10,1, 11.9,1,1, 9.552, 10531.611, 385.958, 52768.002 23/05/22,05:55:56,08,10,1, 11.9,1,1, 9.552, 10531.550, 385.964, 52768.021 23/05/22,05:55:56,09,10,1, 11.9,1,1, 9.552, 10531.581, 386.007, 52768.002 23/05/22,05:55:56,10,10,1, 11.9,1,1, 9.552, 10531.542, 386.001, 52768.028 23/05/22,05:55:56,11,10,1, 11.9,1,1, 9.552, 10531.536, 386.042, 52767.977 23/05/22,05:55:56,12,10,1, 11.9,1,1, 9.552, 10531.505, 386.084, 52768.017 23/05/22,05:55:56,13,10,1, 11.9,1,1, 9.552, 10531.498, 386.087, 52767.986 23/05/22,05:55:56,14,10,1, 11.9,1,1, 9.552, 10531.475, 386.104, 52767.997 23/05/22,05:55:56,15,10,1, 11.9,1,1, 9.552, 10531.489, 386.140, 52768.026 23/05/22,05:55:56,16,10,1, 11.9,1,1, 9.552, 10531.462, 386.164, 52768.033 23/05/22,05:55:56,17,10,1, 11.9,1,1, 9.552, 10531.449, 386.186, 52768.024 23/05/22,05:55:56,18,10,1, 11.9,1,1, 9.552, 10531.458, 386.205, 52768.038 23/05/22,05:55:56,19,10,1, 11.9,1,1, 9.552, 10531.426, 386.234, 52768.046 23/05/22,05:55:57,00,10,1, 11.9,1,1, 9.552, 10531.424, 386.234, 52768.046 23/05/22,05:55:57,01,10,1, 11.9,1,1, 9.552, 10531.415, 386.268, 52768.094 23/05/22,05:55:57,02,10,1, 11.9,1,1, 9.552, 10531.393, 386.346, 52768.124 23/05/22,05:55:57,03,10,1, 11.9,1,1, 9.552, 10531.400, 386.352, 52768.118 23/05/22,05:55:57,04,10,1, 11.9,1,1, 9.552, 10531.383, 386.364, 52768.128 23/05/22,05:55:57,05,10,1, 11.9,1,1, 9.552, 10531.378, 386.428, 52768.152 23/05/22,05:55:57,06,10,1, 11.9,1,1, 9.552, 10531.331, 386.449, 52768.145 23/05/22,05:55:57,07,10,1, 11.9,1,1, 9.552, 10531.326, 386.469, 52768.161 23/05/22,05:55:57,08,10,1, 11.9,1,1, 9.552, 10531.315, 386.478, 52768.164 23/05/22,05:55:57,09,10,1, 11.9,1,1, 9.552, 10531.309, 386.538, 52768.165 23/05/22,05:55:57,10,10,1, 11.9,1,1, 9.552, 10531.262, 386.552, 52768.203 23/05/22,05:55:57,11,10,1, 11.9,1,1, 9.552, 10531.305, 386.528, 52768.180 23/05/22,05:55:57,12,10,1, 11.9,1,1, 9.552, 10531.267, 386.570, 52768.203 23/05/22,05:55:57,13,10,1, 11.9,1,1, 9.552, 10531.265, 386.590, 52768.223 23/05/22,05:55:57,14,10,1, 11.9,1,1, 9.552, 10531.233, 386.614, 52768.240 23/05/22,05:55:57,15,10,1, 11.9,1,1, 9.552, 10531.230, 386.660, 52768.214 23/05/22,05:55:57,16,10,1, 11.9,1,1, 9.552, 10531.202, 386.662, 52768.225 23/05/22,05:55:57,17,10,1, 11.9,1,1, 9.552, 10531.191, 386.699, 52768.253 23/05/22,05:55:57,18,10,1, 11.9,1,1, 9.552, 10531.190, 386.693, 52768.220 23/05/22,05:55:57,19,10,1, 11.9,1,1, 9.552, 10531.160, 386.706, 52768.205 23/05/22,05:55:58,00,10,1, 11.9,1,1, 9.552, 10531.157, 386.706, 52768.205 23/05/22,05:55:58,01,10,1, 11.9,1,1, 9.552, 10531.135, 386.776, 52768.287 23/05/22,05:55:58,02,10,1, 11.9,1,1, 9.552, 10531.114, 386.800, 52768.270 23/05/22,05:55:58,03,10,1, 11.9,1,1, 9.552, 10531.115, 386.807, 52768.287 23/05/22,05:55:58,04,10,1, 11.9,1,1, 9.552, 10531.092, 386.840, 52768.320 23/05/22,05:55:58,05,10,1, 11.9,1,1, 9.552, 10531.096, 386.876, 52768.290 23/05/22,05:55:58,06,10,1, 11.9,1,1, 9.552, 10531.082, 386.864, 52768.263 23/05/22,05:55:58,07,10,1, 11.9,1,1, 9.552, 10531.068, 386.892, 52768.278 23/05/22,05:55:58,08,10,1, 11.9,1,1, 9.552, 10531.079, 386.909, 52768.286 23/05/22,05:55:58,09,10,1, 11.9,1,1, 9.552, 10531.048, 386.958, 52768.262 23/05/22,05:55:58,10,10,1, 11.9,1,1, 9.552, 10531.041, 386.948, 52768.339 23/05/22,05:55:58,11,10,1, 11.9,1,1, 9.552, 10531.016, 386.965, 52768.299 23/05/22,05:55:58,12,10,1, 11.9,1,1, 9.552, 10531.015, 386.990, 52768.301 23/05/22,05:55:58,13,10,1, 11.9,1,1, 9.552, 10530.992, 387.010, 52768.351 23/05/22,05:55:58,14,10,1, 11.9,1,1, 9.552, 10530.964, 387.018, 52768.291 23/05/22,05:55:58,15,10,1, 11.9,1,1, 9.552, 10530.994, 387.049, 52768.307 23/05/22,05:55:58,16,10,1, 11.9,1,1, 9.552, 10530.985, 387.076, 52768.346 23/05/22,05:55:58,17,10,1, 11.9,1,1, 9.552, 10530.964, 387.091, 52768.324 23/05/22,05:55:58,18,10,1, 11.9,1,1, 9.552, 10530.976, 387.121, 52768.327 23/05/22,05:55:58,19,10,1, 11.9,1,1, 9.552, 10530.961, 387.150, 52768.388 23/05/22,05:55:59,00,10,1, 11.9,1,1, 9.553, 10530.957, 387.150, 52768.388 23/05/22,05:55:59,01,10,1, 11.9,1,1, 9.553, 10530.941, 387.169, 52768.370 23/05/22,05:55:59,02,10,1, 11.9,1,1, 9.553, 10530.908, 387.180, 52768.351 23/05/22,05:55:59,03,10,1, 11.9,1,1, 9.553, 10530.913, 387.197, 52768.381 23/05/22,05:55:59,04,10,1, 11.9,1,1, 9.553, 10530.911, 387.211, 52768.379 23/05/22,05:55:59,05,10,1, 11.9,1,1, 9.553, 10530.895, 387.243, 52768.396 23/05/22,05:55:59,06,10,1, 11.9,1,1, 9.553, 10530.901, 387.264, 52768.359 23/05/22,05:55:59,07,10,1, 11.9,1,1, 9.553, 10530.893, 387.267, 52768.344 23/05/22,05:55:59,08,10,1, 11.9,1,1, 9.553, 10530.878, 387.299, 52768.433 23/05/22,05:55:59,09,10,1, 11.9,1,1, 9.553, 10530.897, 387.306, 52768.442 23/05/22,05:55:59,10,10,1, 11.9,1,1, 9.553, 10530.854, 387.338, 52768.419 23/05/22,05:55:59,11,10,1, 11.9,1,1, 9.553, 10530.871, 387.335, 52768.456 23/05/22,05:55:59,12,10,1, 11.9,1,1, 9.553, 10530.830, 387.363, 52768.399 23/05/22,05:55:59,13,10,1, 11.9,1,1, 9.553, 10530.810, 387.380, 52768.410 23/05/22,05:55:59,14,10,1, 11.9,1,1, 9.553, 10530.806, 387.403, 52768.487 23/05/22,05:55:59,15,10,1, 11.9,1,1, 9.553, 10530.809, 387.412, 52768.449 23/05/22,05:55:59,16,10,1, 11.9,1,1, 9.553, 10530.815, 387.419, 52768.435 23/05/22,05:55:59,17,10,1, 11.9,1,1, 9.553, 10530.804, 387.436, 52768.462 23/05/22,05:55:59,18,10,1, 11.9,1,1, 9.553, 10530.790, 387.425, 52768.421 23/05/22,05:55:59,19,10,1, 11.9,1,1, 9.553, 10530.790, 387.471, 52768.460 23/05/22,05:56:00,00,10,1, 12.0,1,1, 9.553, 10530.790, 387.471, 52768.460 23/05/22,05:56:00,01,10,1, 12.0,1,1, 9.553, 10530.745, 387.493, 52768.454 23/05/22,05:56:00,02,10,1, 12.0,1,1, 9.553, 10530.773, 387.479, 52768.441 23/05/22,05:56:00,03,10,1, 12.0,1,1, 9.553, 10530.786, 387.492, 52768.452 23/05/22,05:56:00,04,10,1, 12.0,1,1, 9.553, 10530.751, 387.505, 52768.423 23/05/22,05:56:00,05,10,1, 12.0,1,1, 9.553, 10530.739, 387.545, 52768.419 23/05/22,05:56:00,06,10,1, 12.0,1,1, 9.553, 10530.734, 387.533, 52768.369 23/05/22,05:56:00,07,10,1, 12.0,1,1, 9.553, 10530.728, 387.561, 52768.450 23/05/22,05:56:00,08,10,1, 12.0,1,1, 9.553, 10530.721, 387.590, 52768.455 23/05/22,05:56:00,09,10,1, 12.0,1,1, 9.553, 10530.690, 387.610, 52768.440 23/05/22,05:56:00,10,10,1, 12.0,1,1, 9.553, 10530.719, 387.608, 52768.415 23/05/22,05:56:00,11,10,1, 12.0,1,1, 9.553, 10530.700, 387.637, 52768.445 23/05/22,05:56:00,12,10,1, 12.0,1,1, 9.553, 10530.715, 387.629, 52768.437 23/05/22,05:56:00,13,10,1, 12.0,1,1, 9.553, 10530.726, 387.656, 52768.503 23/05/22,05:56:00,14,10,1, 12.0,1,1, 9.553, 10530.661, 387.649, 52768.400 23/05/22,05:56:00,15,10,1, 12.0,1,1, 9.553, 10530.685, 387.672, 52768.424 23/05/22,05:56:00,16,10,1, 12.0,1,1, 9.553, 10530.679, 387.667, 52768.480 23/05/22,05:56:00,17,10,1, 12.0,1,1, 9.553, 10530.649, 387.685, 52768.462 23/05/22,05:56:00,18,10,1, 12.0,1,1, 9.553, 10530.684, 387.691, 52768.440 23/05/22,05:56:00,19,10,1, 12.0,1,1, 9.553, 10530.672, 387.722, 52768.445 23/05/22,05:56:01,00,08,1, 11.8,1,1, 9.556, 10530.665, 387.722, 52768.445 23/05/22,05:56:01,01,08,1, 11.8,1,1, 9.556, 10530.693, 387.738, 52768.466 23/05/22,05:56:01,02,08,1, 11.8,1,1, 9.556, 10530.678, 387.736, 52768.490 23/05/22,05:56:01,03,08,1, 11.8,1,1, 9.556, 10530.661, 387.748, 52768.449 23/05/22,05:56:01,04,08,1, 11.8,1,1, 9.556, 10530.673, 387.766, 52768.523 23/05/22,05:56:01,05,08,1, 11.8,1,1, 9.556, 10530.664, 387.770, 52768.478 23/05/22,05:56:01,06,08,1, 11.8,1,1, 9.556, 10530.631, 387.777, 52768.452 23/05/22,05:56:01,07,08,1, 11.8,1,1, 9.556, 10530.656, 387.781, 52768.455 23/05/22,05:56:01,08,08,1, 11.8,1,1, 9.556, 10530.622, 387.763, 52768.433 23/05/22,05:56:01,09,08,1, 11.8,1,1, 9.556, 10530.634, 387.795, 52768.472 23/05/22,05:56:01,10,08,1, 11.8,1,1, 9.556, 10530.647, 387.789, 52768.491 23/05/22,05:56:01,11,08,1, 11.8,1,1, 9.556, 10530.631, 387.797, 52768.463 23/05/22,05:56:01,12,08,1, 11.8,1,1, 9.556, 10530.602, 387.787, 52768.446 23/05/22,05:56:01,13,08,1, 11.8,1,1, 9.556, 10530.648, 387.820, 52768.478 23/05/22,05:56:01,14,08,1, 11.8,1,1, 9.556, 10530.633, 387.820, 52768.447 23/05/22,05:56:01,15,08,1, 11.8,1,1, 9.556, 10530.596, 387.797, 52768.453 23/05/22,05:56:01,16,08,1, 11.8,1,1, 9.556, 10530.633, 387.831, 52768.466 23/05/22,05:56:01,17,08,1, 11.8,1,1, 9.556, 10530.614, 387.863, 52768.472 23/05/22,05:56:01,18,08,1, 11.8,1,1, 9.556, 10530.608, 387.814, 52768.499 23/05/22,05:56:01,19,08,1, 11.8,1,1, 9.556, 10530.616, 387.846, 52768.479 23/05/22,05:56:02,00,08,1, 11.7,1,1, 9.550, 10530.615, 387.846, 52768.479 23/05/22,05:56:02,01,08,1, 11.7,1,1, 9.550, 10530.605, 387.848, 52768.486 23/05/22,05:56:02,02,08,1, 11.7,1,1, 9.550, 10530.598, 387.842, 52768.447 23/05/22,05:56:02,03,08,1, 11.7,1,1, 9.550, 10530.614, 387.885, 52768.492 23/05/22,05:56:02,04,08,1, 11.7,1,1, 9.550, 10530.627, 387.858, 52768.503 23/05/22,05:56:02,05,08,1, 11.7,1,1, 9.550, 10530.614, 387.872, 52768.482 23/05/22,05:56:02,06,08,1, 11.7,1,1, 9.550, 10530.636, 387.847, 52768.445 23/05/22,05:56:02,07,08,1, 11.7,1,1, 9.550, 10530.614, 387.856, 52768.458 23/05/22,05:56:02,08,08,1, 11.7,1,1, 9.550, 10530.602, 387.864, 52768.425 23/05/22,05:56:02,09,08,1, 11.7,1,1, 9.550, 10530.614, 387.883, 52768.466 23/05/22,05:56:02,10,08,1, 11.7,1,1, 9.550, 10530.598, 387.869, 52768.452 23/05/22,05:56:02,11,08,1, 11.7,1,1, 9.550, 10530.594, 387.879, 52768.478 23/05/22,05:56:02,12,08,1, 11.7,1,1, 9.550, 10530.602, 387.861, 52768.470 23/05/22,05:56:02,13,08,1, 11.7,1,1, 9.550, 10530.591, 387.825, 52768.451 23/05/22,05:56:02,14,08,1, 11.7,1,1, 9.550, 10530.608, 387.859, 52768.455 23/05/22,05:56:02,15,08,1, 11.7,1,1, 9.550, 10530.621, 387.851, 52768.463 23/05/22,05:56:02,16,08,1, 11.7,1,1, 9.550, 10530.591, 387.842, 52768.426 23/05/22,05:56:02,17,08,1, 11.7,1,1, 9.550, 10530.587, 387.844, 52768.419 23/05/22,05:56:02,18,08,1, 11.7,1,1, 9.550, 10530.605, 387.822, 52768.381 23/05/22,05:56:02,19,08,1, 11.7,1,1, 9.550, 10530.594, 387.848, 52768.438 23/05/22,05:56:03,00,10,1, 11.9,1,1, 9.550, 10530.590, 387.848, 52768.438 23/05/22,05:56:03,01,10,1, 11.9,1,1, 9.550, 10530.595, 387.834, 52768.391 23/05/22,05:56:03,02,10,1, 11.9,1,1, 9.550, 10530.613, 387.833, 52768.443 23/05/22,05:56:03,03,10,1, 11.9,1,1, 9.550, 10530.619, 387.847, 52768.398 23/05/22,05:56:03,04,10,1, 11.9,1,1, 9.550, 10530.602, 387.832, 52768.437 23/05/22,05:56:03,05,10,1, 11.9,1,1, 9.550, 10530.616, 387.796, 52768.413 23/05/22,05:56:03,06,10,1, 11.9,1,1, 9.550, 10530.602, 387.792, 52768.430 23/05/22,05:56:03,07,10,1, 11.9,1,1, 9.550, 10530.608, 387.785, 52768.410 23/05/22,05:56:03,08,10,1, 11.9,1,1, 9.550, 10530.603, 387.821, 52768.400 23/05/22,05:56:03,09,10,1, 11.9,1,1, 9.550, 10530.621, 387.812, 52768.428 23/05/22,05:56:03,10,10,1, 11.9,1,1, 9.550, 10530.634, 387.817, 52768.386 23/05/22,05:56:03,11,10,1, 11.9,1,1, 9.550, 10530.619, 387.813, 52768.379 23/05/22,05:56:03,12,10,1, 11.9,1,1, 9.550, 10530.633, 387.819, 52768.403 23/05/22,05:56:03,13,10,1, 11.9,1,1, 9.550, 10530.632, 387.811, 52768.420 23/05/22,05:56:03,14,10,1, 11.9,1,1, 9.550, 10530.625, 387.802, 52768.404 23/05/22,05:56:03,15,10,1, 11.9,1,1, 9.550, 10530.612, 387.809, 52768.396 23/05/22,05:56:03,16,10,1, 11.9,1,1, 9.550, 10530.618, 387.789, 52768.420 23/05/22,05:56:03,17,10,1, 11.9,1,1, 9.550, 10530.651, 387.785, 52768.412 23/05/22,05:56:03,18,10,1, 11.9,1,1, 9.550, 10530.632, 387.784, 52768.377 23/05/22,05:56:03,19,10,1, 11.9,1,1, 9.550, 10530.613, 387.793, 52768.378 23/05/22,05:56:04,00,10,1, 11.9,1,1, 9.554, 10530.607, 387.793, 52768.378 23/05/22,05:56:04,01,10,1, 11.9,1,1, 9.554, 10530.653, 387.743, 52768.352 23/05/22,05:56:04,02,10,1, 11.9,1,1, 9.554, 10530.624, 387.758, 52768.369 23/05/22,05:56:04,03,10,1, 11.9,1,1, 9.554, 10530.647, 387.718, 52768.374 23/05/22,05:56:04,04,10,1, 11.9,1,1, 9.554, 10530.650, 387.717, 52768.371 23/05/22,05:56:04,05,10,1, 11.9,1,1, 9.554, 10530.648, 387.713, 52768.353 23/05/22,05:56:04,06,10,1, 11.9,1,1, 9.554, 10530.636, 387.707, 52768.296 23/05/22,05:56:04,07,10,1, 11.9,1,1, 9.554, 10530.660, 387.704, 52768.340 23/05/22,05:56:04,08,10,1, 11.9,1,1, 9.554, 10530.654, 387.691, 52768.332 23/05/22,05:56:04,09,10,1, 11.9,1,1, 9.554, 10530.687, 387.697, 52768.347 23/05/22,05:56:04,10,10,1, 11.9,1,1, 9.554, 10530.681, 387.678, 52768.331 23/05/22,05:56:04,11,10,1, 11.9,1,1, 9.554, 10530.653, 387.663, 52768.309 23/05/22,05:56:04,12,10,1, 11.9,1,1, 9.554, 10530.687, 387.625, 52768.314 23/05/22,05:56:04,13,10,1, 11.9,1,1, 9.554, 10530.694, 387.642, 52768.315 23/05/22,05:56:04,14,10,1, 11.9,1,1, 9.554, 10530.673, 387.615, 52768.311 23/05/22,05:56:04,15,10,1, 11.9,1,1, 9.554, 10530.688, 387.620, 52768.325 23/05/22,05:56:04,16,10,1, 11.9,1,1, 9.554, 10530.689, 387.610, 52768.287 23/05/22,05:56:04,17,10,1, 11.9,1,1, 9.554, 10530.691, 387.606, 52768.313 23/05/22,05:56:04,18,10,1, 11.9,1,1, 9.554, 10530.703, 387.584, 52768.338 23/05/22,05:56:04,19,10,1, 11.9,1,1, 9.554, 10530.684, 387.591, 52768.325 23/05/22,05:56:05,00,10,1, 11.9,1,1, 9.553, 10530.682, 387.591, 52768.325 23/05/22,05:56:05,01,10,1, 11.9,1,1, 9.553, 10530.690, 387.540, 52768.279 23/05/22,05:56:05,02,10,1, 11.9,1,1, 9.553, 10530.696, 387.554, 52768.263 23/05/22,05:56:05,03,10,1, 11.9,1,1, 9.553, 10530.707, 387.520, 52768.242 23/05/22,05:56:05,04,10,1, 11.9,1,1, 9.553, 10530.718, 387.511, 52768.294 23/05/22,05:56:05,05,10,1, 11.9,1,1, 9.553, 10530.724, 387.509, 52768.231 23/05/22,05:56:05,06,10,1, 11.9,1,1, 9.553, 10530.721, 387.484, 52768.297 23/05/22,05:56:05,07,10,1, 11.9,1,1, 9.553, 10530.752, 387.468, 52768.223 23/05/22,05:56:05,08,10,1, 11.9,1,1, 9.553, 10530.740, 387.477, 52768.247 23/05/22,05:56:05,09,10,1, 11.9,1,1, 9.553, 10530.753, 387.465, 52768.299 23/05/22,05:56:05,10,10,1, 11.9,1,1, 9.553, 10530.791, 387.468, 52768.266 23/05/22,05:56:05,11,10,1, 11.9,1,1, 9.553, 10530.774, 387.439, 52768.190 23/05/22,05:56:05,12,10,1, 11.9,1,1, 9.553, 10530.772, 387.408, 52768.234 23/05/22,05:56:05,13,10,1, 11.9,1,1, 9.553, 10530.778, 387.401, 52768.229 23/05/22,05:56:05,14,10,1, 11.9,1,1, 9.553, 10530.814, 387.378, 52768.206 23/05/22,05:56:05,15,10,1, 11.9,1,1, 9.553, 10530.798, 387.362, 52768.230 23/05/22,05:56:05,16,10,1, 11.9,1,1, 9.553, 10530.801, 387.322, 52768.163 23/05/22,05:56:05,17,10,1, 11.9,1,1, 9.553, 10530.790, 387.334, 52768.159 23/05/22,05:56:05,18,10,1, 11.9,1,1, 9.553, 10530.810, 387.308, 52768.219 23/05/22,05:56:05,19,10,1, 11.9,1,1, 9.553, 10530.805, 387.299, 52768.191 23/05/22,05:56:06,00,10,1, 11.9,1,1, 9.551, 10530.798, 387.299, 52768.191 23/05/22,05:56:06,01,10,1, 11.9,1,1, 9.551, 10530.826, 387.242, 52768.108 23/05/22,05:56:06,02,10,1, 11.9,1,1, 9.551, 10530.827, 387.261, 52768.122 23/05/22,05:56:06,03,10,1, 11.9,1,1, 9.551, 10530.830, 387.220, 52768.093 23/05/22,05:56:06,04,10,1, 11.9,1,1, 9.551, 10530.853, 387.214, 52768.164 23/05/22,05:56:06,05,10,1, 11.9,1,1, 9.551, 10530.862, 387.181, 52768.130 23/05/22,05:56:06,06,10,1, 11.9,1,1, 9.551, 10530.905, 387.170, 52768.094 23/05/22,05:56:06,07,10,1, 11.9,1,1, 9.551, 10530.899, 387.146, 52768.169 23/05/22,05:56:06,08,10,1, 11.9,1,1, 9.551, 10530.898, 387.141, 52768.109 23/05/22,05:56:06,09,10,1, 11.9,1,1, 9.551, 10530.933, 387.120, 52768.120 23/05/22,05:56:06,10,10,1, 11.9,1,1, 9.551, 10530.897, 387.119, 52768.071 23/05/22,05:56:06,11,10,1, 11.9,1,1, 9.551, 10530.906, 387.112, 52768.102 23/05/22,05:56:06,12,10,1, 11.9,1,1, 9.551, 10530.920, 387.074, 52768.088 23/05/22,05:56:06,13,10,1, 11.9,1,1, 9.551, 10530.932, 387.068, 52768.101 23/05/22,05:56:06,14,10,1, 11.9,1,1, 9.551, 10530.946, 387.046, 52768.077 23/05/22,05:56:06,15,10,1, 11.9,1,1, 9.551, 10530.960, 387.025, 52768.108 23/05/22,05:56:06,16,10,1, 11.9,1,1, 9.551, 10530.978, 387.000, 52768.106 23/05/22,05:56:06,17,10,1, 11.9,1,1, 9.551, 10530.972, 386.993, 52768.040 23/05/22,05:56:06,18,10,1, 11.9,1,1, 9.551, 10531.002, 387.004, 52768.084 23/05/22,05:56:06,19,10,1, 11.9,1,1, 9.551, 10530.985, 386.979, 52768.030 23/05/22,05:56:07,00,10,1, 11.9,1,1, 9.550, 10530.982, 386.979, 52768.030 23/05/22,05:56:07,01,10,1, 11.9,1,1, 9.550, 10530.994, 386.946, 52768.048 23/05/22,05:56:07,02,10,1, 11.9,1,1, 9.550, 10531.012, 386.917, 52768.072 23/05/22,05:56:07,03,10,1, 11.9,1,1, 9.550, 10531.043, 386.895, 52768.048 23/05/22,05:56:07,04,10,1, 11.9,1,1, 9.550, 10531.060, 386.912, 52768.048 23/05/22,05:56:07,05,10,1, 11.9,1,1, 9.550, 10531.068, 386.889, 52768.032 23/05/22,05:56:07,06,10,1, 11.9,1,1, 9.550, 10531.076, 386.873, 52768.004 23/05/22,05:56:07,07,10,1, 11.9,1,1, 9.550, 10531.062, 386.843, 52768.009 23/05/22,05:56:07,08,10,1, 11.9,1,1, 9.550, 10531.076, 386.837, 52768.001 23/05/22,05:56:07,09,10,1, 11.9,1,1, 9.550, 10531.082, 386.817, 52768.004 23/05/22,05:56:07,10,10,1, 11.9,1,1, 9.550, 10531.140, 386.801, 52768.036 23/05/22,05:56:07,11,10,1, 11.9,1,1, 9.550, 10531.136, 386.775, 52767.970 23/05/22,05:56:07,12,10,1, 11.9,1,1, 9.550, 10531.146, 386.768, 52767.961 23/05/22,05:56:07,13,10,1, 11.9,1,1, 9.550, 10531.149, 386.754, 52767.968 23/05/22,05:56:07,14,10,1, 11.9,1,1, 9.550, 10531.167, 386.713, 52767.965 23/05/22,05:56:07,15,10,1, 11.9,1,1, 9.550, 10531.186, 386.701, 52767.992 23/05/22,05:56:07,16,10,1, 11.9,1,1, 9.550, 10531.188, 386.675, 52767.989 23/05/22,05:56:07,17,10,1, 11.9,1,1, 9.550, 10531.228, 386.672, 52767.977 23/05/22,05:56:07,18,10,1, 11.9,1,1, 9.550, 10531.201, 386.652, 52767.920 23/05/22,05:56:07,19,10,1, 11.9,1,1, 9.550, 10531.245, 386.651, 52767.976 23/05/22,05:56:08,00,08,1, 11.9,1,1, 9.556, 10531.241, 386.651, 52767.976 23/05/22,05:56:08,01,08,1, 11.9,1,1, 9.556, 10531.248, 386.633, 52767.954 23/05/22,05:56:08,02,08,1, 11.9,1,1, 9.556, 10531.243, 386.576, 52767.912 23/05/22,05:56:08,03,08,1, 11.9,1,1, 9.556, 10531.272, 386.580, 52767.935 23/05/22,05:56:08,04,08,1, 11.9,1,1, 9.556, 10531.288, 386.568, 52767.897 23/05/22,05:56:08,05,08,1, 11.9,1,1, 9.556, 10531.305, 386.552, 52767.917 23/05/22,05:56:08,06,08,1, 11.9,1,1, 9.556, 10531.324, 386.547, 52767.904 23/05/22,05:56:08,07,08,1, 11.9,1,1, 9.556, 10531.325, 386.494, 52767.874 23/05/22,05:56:08,08,08,1, 11.9,1,1, 9.556, 10531.348, 386.491, 52767.882 23/05/22,05:56:08,09,08,1, 11.9,1,1, 9.556, 10531.345, 386.471, 52767.886 23/05/22,05:56:08,10,08,1, 11.9,1,1, 9.556, 10531.376, 386.450, 52767.854 23/05/22,05:56:08,11,08,1, 11.9,1,1, 9.556, 10531.391, 386.452, 52767.870 23/05/22,05:56:08,12,08,1, 11.9,1,1, 9.556, 10531.391, 386.411, 52767.877 23/05/22,05:56:08,13,08,1, 11.9,1,1, 9.556, 10531.413, 386.421, 52767.859 23/05/22,05:56:08,14,08,1, 11.9,1,1, 9.556, 10531.404, 386.358, 52767.855 23/05/22,05:56:08,15,08,1, 11.9,1,1, 9.556, 10531.427, 386.359, 52767.827 23/05/22,05:56:08,16,08,1, 11.9,1,1, 9.556, 10531.437, 386.354, 52767.843 23/05/22,05:56:08,17,08,1, 11.9,1,1, 9.556, 10531.464, 386.318, 52767.841 23/05/22,05:56:08,18,08,1, 11.9,1,1, 9.556, 10531.463, 386.274, 52767.814 23/05/22,05:56:08,19,08,1, 11.9,1,1, 9.556, 10531.485, 386.296, 52767.815 23/05/22,05:56:09,00,07,1, 11.9,1,1, 9.556, 10531.483, 386.296, 52767.815 23/05/22,05:56:09,01,07,1, 11.9,1,1, 9.556, 10531.519, 386.269, 52767.783 23/05/22,05:56:09,02,07,1, 11.9,1,1, 9.556, 10531.517, 386.238, 52767.831 23/05/22,05:56:09,03,07,1, 11.9,1,1, 9.556, 10531.523, 386.209, 52767.769 23/05/22,05:56:09,04,07,1, 11.9,1,1, 9.556, 10531.556, 386.205, 52767.802 23/05/22,05:56:09,05,07,1, 11.9,1,1, 9.556, 10531.575, 386.188, 52767.792 23/05/22,05:56:09,06,07,1, 11.9,1,1, 9.556, 10531.556, 386.199, 52767.770 23/05/22,05:56:09,07,07,1, 11.9,1,1, 9.556, 10531.609, 386.158, 52767.787 23/05/22,05:56:09,08,07,1, 11.9,1,1, 9.556, 10531.624, 386.150, 52767.771 23/05/22,05:56:09,09,07,1, 11.9,1,1, 9.556, 10531.604, 386.108, 52767.753 23/05/22,05:56:09,10,07,1, 11.9,1,1, 9.556, 10531.617, 386.115, 52767.756 23/05/22,05:56:09,11,07,1, 11.9,1,1, 9.556, 10531.650, 386.092, 52767.761 23/05/22,05:56:09,12,07,1, 11.9,1,1, 9.556, 10531.663, 386.088, 52767.721 23/05/22,05:56:09,13,07,1, 11.9,1,1, 9.556, 10531.664, 386.054, 52767.737 23/05/22,05:56:09,14,07,1, 11.9,1,1, 9.556, 10531.716, 386.030, 52767.680 23/05/22,05:56:09,15,07,1, 11.9,1,1, 9.556, 10531.709, 386.029, 52767.701 23/05/22,05:56:09,16,07,1, 11.9,1,1, 9.556, 10531.731, 385.987, 52767.711 23/05/22,05:56:09,17,07,1, 11.9,1,1, 9.556, 10531.713, 385.993, 52767.684 23/05/22,05:56:09,18,07,1, 11.9,1,1, 9.556, 10531.755, 385.979, 52767.717 23/05/22,05:56:09,19,07,1, 11.9,1,1, 9.556, 10531.763, 385.968, 52767.678 23/05/22,05:56:10,00,09,1, 11.9,1,1, 9.553, 10531.758, 385.968, 52767.678 23/05/22,05:56:10,01,09,1, 11.9,1,1, 9.553, 10531.773, 385.924, 52767.701 23/05/22,05:56:10,02,09,1, 11.9,1,1, 9.553, 10531.818, 385.915, 52767.665 23/05/22,05:56:10,03,09,1, 11.9,1,1, 9.553, 10531.793, 385.899, 52767.677 23/05/22,05:56:10,04,09,1, 11.9,1,1, 9.553, 10531.834, 385.897, 52767.645 23/05/22,05:56:10,05,09,1, 11.9,1,1, 9.553, 10531.848, 385.858, 52767.662 23/05/22,05:56:10,06,09,1, 11.9,1,1, 9.553, 10531.828, 385.844, 52767.631 23/05/22,05:56:10,07,09,1, 11.9,1,1, 9.553, 10531.843, 385.826, 52767.647 23/05/22,05:56:10,08,09,1, 11.9,1,1, 9.553, 10531.872, 385.803, 52767.598 23/05/22,05:56:10,09,09,1, 11.9,1,1, 9.553, 10531.900, 385.786, 52767.600 23/05/22,05:56:10,10,09,1, 11.9,1,1, 9.553, 10531.892, 385.807, 52767.645 23/05/22,05:56:10,11,09,1, 11.9,1,1, 9.553, 10531.904, 385.777, 52767.660 23/05/22,05:56:10,12,09,1, 11.9,1,1, 9.553, 10531.945, 385.740, 52767.611 23/05/22,05:56:10,13,09,1, 11.9,1,1, 9.553, 10531.956, 385.730, 52767.591 23/05/22,05:56:10,14,09,1, 11.9,1,1, 9.553, 10531.943, 385.724, 52767.584 23/05/22,05:56:10,15,09,1, 11.9,1,1, 9.553, 10531.959, 385.706, 52767.590 23/05/22,05:56:10,16,09,1, 11.9,1,1, 9.553, 10531.960, 385.665, 52767.571 23/05/22,05:56:10,17,09,1, 11.9,1,1, 9.553, 10531.993, 385.674, 52767.562 23/05/22,05:56:10,18,09,1, 11.9,1,1, 9.553, 10531.991, 385.658, 52767.564 23/05/22,05:56:10,19,09,1, 11.9,1,1, 9.553, 10531.998, 385.643, 52767.598 23/05/22,05:56:11,00,08,1, 11.9,1,1, 9.553, 10531.992, 385.643, 52767.598 23/05/22,05:56:11,01,08,1, 11.9,1,1, 9.553, 10532.028, 385.600, 52767.553 23/05/22,05:56:11,02,08,1, 11.9,1,1, 9.553, 10532.035, 385.563, 52767.559 23/05/22,05:56:11,03,08,1, 11.9,1,1, 9.553, 10532.031, 385.580, 52767.579 23/05/22,05:56:11,04,08,1, 11.9,1,1, 9.553, 10532.061, 385.570, 52767.554 23/05/22,05:56:11,05,08,1, 11.9,1,1, 9.553, 10532.080, 385.546, 52767.537 23/05/22,05:56:11,06,08,1, 11.9,1,1, 9.553, 10532.074, 385.527, 52767.518 23/05/22,05:56:11,07,08,1, 11.9,1,1, 9.553, 10532.063, 385.521, 52767.552 23/05/22,05:56:11,08,08,1, 11.9,1,1, 9.553, 10532.100, 385.509, 52767.551 23/05/22,05:56:11,09,08,1, 11.9,1,1, 9.553, 10532.090, 385.519, 52767.522 23/05/22,05:56:11,10,08,1, 11.9,1,1, 9.553, 10532.120, 385.487, 52767.560 23/05/22,05:56:11,11,08,1, 11.9,1,1, 9.553, 10532.128, 385.478, 52767.507 23/05/22,05:56:11,12,08,1, 11.9,1,1, 9.553, 10532.148, 385.470, 52767.539 23/05/22,05:56:11,13,08,1, 11.9,1,1, 9.553, 10532.181, 385.455, 52767.526 23/05/22,05:56:11,14,08,1, 11.9,1,1, 9.553, 10532.208, 385.439, 52767.488 23/05/22,05:56:11,15,08,1, 11.9,1,1, 9.553, 10532.178, 385.432, 52767.479 23/05/22,05:56:11,16,08,1, 11.9,1,1, 9.553, 10532.204, 385.436, 52767.516 23/05/22,05:56:11,17,08,1, 11.9,1,1, 9.553, 10532.224, 385.407, 52767.494 23/05/22,05:56:11,18,08,1, 11.9,1,1, 9.553, 10532.235, 385.403, 52767.496 23/05/22,05:56:11,19,08,1, 11.9,1,1, 9.553, 10532.250, 385.375, 52767.481 23/05/22,05:56:12,00,09,1, 11.9,1,1, 9.555, 10532.242, 385.375, 52767.481 23/05/22,05:56:12,01,09,1, 11.9,1,1, 9.555, 10532.280, 385.357, 52767.492 23/05/22,05:56:12,02,09,1, 11.9,1,1, 9.555, 10532.290, 385.327, 52767.470 23/05/22,05:56:12,03,09,1, 11.9,1,1, 9.555, 10532.313, 385.323, 52767.505 23/05/22,05:56:12,04,09,1, 11.9,1,1, 9.555, 10532.330, 385.317, 52767.437 23/05/22,05:56:12,05,09,1, 11.9,1,1, 9.555, 10532.321, 385.320, 52767.509 23/05/22,05:56:12,06,09,1, 11.9,1,1, 9.555, 10532.323, 385.314, 52767.483 23/05/22,05:56:12,07,09,1, 11.9,1,1, 9.555, 10532.318, 385.291, 52767.436 23/05/22,05:56:12,08,09,1, 11.9,1,1, 9.555, 10532.363, 385.267, 52767.456 23/05/22,05:56:12,09,09,1, 11.9,1,1, 9.555, 10532.364, 385.264, 52767.422 23/05/22,05:56:12,10,09,1, 11.9,1,1, 9.555, 10532.375, 385.230, 52767.407 23/05/22,05:56:12,11,09,1, 11.9,1,1, 9.555, 10532.364, 385.227, 52767.439 23/05/22,05:56:12,12,09,1, 11.9,1,1, 9.555, 10532.401, 385.205, 52767.397 23/05/22,05:56:12,13,09,1, 11.9,1,1, 9.555, 10532.422, 385.224, 52767.430 23/05/22,05:56:12,14,09,1, 11.9,1,1, 9.555, 10532.457, 385.215, 52767.420 23/05/22,05:56:12,15,09,1, 11.9,1,1, 9.555, 10532.435, 385.196, 52767.389 23/05/22,05:56:12,16,09,1, 11.9,1,1, 9.555, 10532.464, 385.187, 52767.377 23/05/22,05:56:12,17,09,1, 11.9,1,1, 9.555, 10532.473, 385.163, 52767.382 23/05/22,05:56:12,18,09,1, 11.9,1,1, 9.555, 10532.482, 385.158, 52767.390 23/05/22,05:56:12,19,09,1, 11.9,1,1, 9.555, 10532.508, 385.157, 52767.416 23/05/22,05:56:13,00,08,1, 11.8,1,1, 9.555, 10532.501, 385.157, 52767.416 23/05/22,05:56:13,01,08,1, 11.8,1,1, 9.555, 10532.495, 385.123, 52767.399 23/05/22,05:56:13,02,08,1, 11.8,1,1, 9.555, 10532.540, 385.141, 52767.346 23/05/22,05:56:13,03,08,1, 11.8,1,1, 9.555, 10532.514, 385.111, 52767.349 23/05/22,05:56:13,04,08,1, 11.8,1,1, 9.555, 10532.543, 385.089, 52767.354 23/05/22,05:56:13,05,08,1, 11.8,1,1, 9.555, 10532.557, 385.082, 52767.347 23/05/22,05:56:13,06,08,1, 11.8,1,1, 9.555, 10532.561, 385.099, 52767.320 23/05/22,05:56:13,07,08,1, 11.8,1,1, 9.555, 10532.582, 385.082, 52767.334 23/05/22,05:56:13,08,08,1, 11.8,1,1, 9.555, 10532.582, 385.058, 52767.381 23/05/22,05:56:13,09,08,1, 11.8,1,1, 9.555, 10532.617, 385.072, 52767.336 23/05/22,05:56:13,10,08,1, 11.8,1,1, 9.555, 10532.618, 385.048, 52767.330 23/05/22,05:56:13,11,08,1, 11.8,1,1, 9.555, 10532.630, 385.032, 52767.340 23/05/22,05:56:13,12,08,1, 11.8,1,1, 9.555, 10532.597, 385.016, 52767.347 23/05/22,05:56:13,13,08,1, 11.8,1,1, 9.555, 10532.632, 385.026, 52767.311 23/05/22,05:56:13,14,08,1, 11.8,1,1, 9.555, 10532.658, 385.036, 52767.349 23/05/22,05:56:13,15,08,1, 11.8,1,1, 9.555, 10532.643, 385.000, 52767.347 23/05/22,05:56:13,16,08,1, 11.8,1,1, 9.555, 10532.667, 385.031, 52767.356 23/05/22,05:56:13,17,08,1, 11.8,1,1, 9.555, 10532.664, 384.998, 52767.341 23/05/22,05:56:13,18,08,1, 11.8,1,1, 9.555, 10532.698, 385.024, 52767.323 23/05/22,05:56:13,19,08,1, 11.8,1,1, 9.555, 10532.715, 385.006, 52767.320 23/05/22,05:56:14,00,08,1, 11.9,1,1, 9.555, 10532.709, 385.006, 52767.320 23/05/22,05:56:14,01,08,1, 11.9,1,1, 9.555, 10532.733, 384.988, 52767.341 23/05/22,05:56:14,02,08,1, 11.9,1,1, 9.555, 10532.722, 385.004, 52767.265 23/05/22,05:56:14,03,08,1, 11.9,1,1, 9.555, 10532.747, 384.963, 52767.317 23/05/22,05:56:14,04,08,1, 11.9,1,1, 9.555, 10532.742, 384.991, 52767.266 23/05/22,05:56:14,05,08,1, 11.9,1,1, 9.555, 10532.782, 384.977, 52767.309 23/05/22,05:56:14,06,08,1, 11.9,1,1, 9.555, 10532.761, 384.960, 52767.307 23/05/22,05:56:14,07,08,1, 11.9,1,1, 9.555, 10532.781, 384.954, 52767.296 23/05/22,05:56:14,08,08,1, 11.9,1,1, 9.555, 10532.808, 384.947, 52767.350 23/05/22,05:56:14,09,08,1, 11.9,1,1, 9.555, 10532.801, 384.948, 52767.292 23/05/22,05:56:14,10,08,1, 11.9,1,1, 9.555, 10532.839, 384.950, 52767.327 23/05/22,05:56:14,11,08,1, 11.9,1,1, 9.555, 10532.826, 384.945, 52767.343 23/05/22,05:56:14,12,08,1, 11.9,1,1, 9.555, 10532.846, 384.937, 52767.269 23/05/22,05:56:14,13,08,1, 11.9,1,1, 9.555, 10532.867, 384.928, 52767.281 23/05/22,05:56:14,14,08,1, 11.9,1,1, 9.555, 10532.857, 384.910, 52767.307 23/05/22,05:56:14,15,08,1, 11.9,1,1, 9.555, 10532.862, 384.925, 52767.301 23/05/22,05:56:14,16,08,1, 11.9,1,1, 9.555, 10532.870, 384.933, 52767.312 23/05/22,05:56:14,17,08,1, 11.9,1,1, 9.555, 10532.887, 384.924, 52767.312 23/05/22,05:56:14,18,08,1, 11.9,1,1, 9.555, 10532.908, 384.923, 52767.275 23/05/22,05:56:14,19,08,1, 11.9,1,1, 9.555, 10532.908, 384.904, 52767.283 23/05/22,05:56:15,00,08,1, 11.9,1,1, 9.557, 10532.901, 384.904, 52767.283 23/05/22,05:56:15,01,08,1, 11.9,1,1, 9.557, 10532.937, 384.903, 52767.243 23/05/22,05:56:15,02,08,1, 11.9,1,1, 9.557, 10532.952, 384.915, 52767.315 23/05/22,05:56:15,03,08,1, 11.9,1,1, 9.557, 10532.967, 384.914, 52767.279 23/05/22,05:56:15,04,08,1, 11.9,1,1, 9.557, 10532.959, 384.911, 52767.256 23/05/22,05:56:15,05,08,1, 11.9,1,1, 9.557, 10532.969, 384.898, 52767.269 23/05/22,05:56:15,06,08,1, 11.9,1,1, 9.557, 10532.958, 384.909, 52767.318 23/05/22,05:56:15,07,08,1, 11.9,1,1, 9.557, 10532.981, 384.912, 52767.274 23/05/22,05:56:15,08,08,1, 11.9,1,1, 9.557, 10532.993, 384.918, 52767.289 23/05/22,05:56:15,09,08,1, 11.9,1,1, 9.557, 10532.987, 384.872, 52767.269 23/05/22,05:56:15,10,08,1, 11.9,1,1, 9.557, 10533.016, 384.875, 52767.285 23/05/22,05:56:15,11,08,1, 11.9,1,1, 9.557, 10533.027, 384.891, 52767.329 23/05/22,05:56:15,12,08,1, 11.9,1,1, 9.557, 10533.037, 384.891, 52767.277 23/05/22,05:56:15,13,08,1, 11.9,1,1, 9.557, 10533.046, 384.883, 52767.269 23/05/22,05:56:15,14,08,1, 11.9,1,1, 9.557, 10533.066, 384.901, 52767.266 23/05/22,05:56:15,15,08,1, 11.9,1,1, 9.557, 10533.086, 384.890, 52767.256 23/05/22,05:56:15,16,08,1, 11.9,1,1, 9.557, 10533.065, 384.873, 52767.302 23/05/22,05:56:15,17,08,1, 11.9,1,1, 9.557, 10533.074, 384.880, 52767.279 23/05/22,05:56:15,18,08,1, 11.9,1,1, 9.557, 10533.104, 384.872, 52767.267 23/05/22,05:56:15,19,08,1, 11.9,1,1, 9.557, 10533.077, 384.866, 52767.277 23/05/22,05:56:16,00,09,1, 11.8,1,1, 9.556, 10533.077, 384.866, 52767.277 23/05/22,05:56:16,01,09,1, 11.8,1,1, 9.556, 10533.103, 384.879, 52767.257 23/05/22,05:56:16,02,09,1, 11.8,1,1, 9.556, 10533.126, 384.885, 52767.240 23/05/22,05:56:16,03,09,1, 11.8,1,1, 9.556, 10533.132, 384.879, 52767.205 23/05/22,05:56:16,04,09,1, 11.8,1,1, 9.556, 10533.132, 384.899, 52767.268 23/05/22,05:56:16,05,09,1, 11.8,1,1, 9.556, 10533.139, 384.899, 52767.250 23/05/22,05:56:16,06,09,1, 11.8,1,1, 9.556, 10533.165, 384.906, 52767.251 23/05/22,05:56:16,07,09,1, 11.8,1,1, 9.556, 10533.148, 384.886, 52767.244 23/05/22,05:56:16,08,09,1, 11.8,1,1, 9.556, 10533.161, 384.886, 52767.209 23/05/22,05:56:16,09,09,1, 11.8,1,1, 9.556, 10533.165, 384.878, 52767.247 23/05/22,05:56:16,10,09,1, 11.8,1,1, 9.556, 10533.169, 384.892, 52767.206 23/05/22,05:56:16,11,09,1, 11.8,1,1, 9.556, 10533.195, 384.905, 52767.233 23/05/22,05:56:16,12,09,1, 11.8,1,1, 9.556, 10533.189, 384.882, 52767.268 23/05/22,05:56:16,13,09,1, 11.8,1,1, 9.556, 10533.206, 384.895, 52767.270 23/05/22,05:56:16,14,09,1, 11.8,1,1, 9.556, 10533.189, 384.906, 52767.271 23/05/22,05:56:16,15,09,1, 11.8,1,1, 9.556, 10533.207, 384.899, 52767.241 23/05/22,05:56:16,16,09,1, 11.8,1,1, 9.556, 10533.208, 384.908, 52767.186 23/05/22,05:56:16,17,09,1, 11.8,1,1, 9.556, 10533.225, 384.885, 52767.221 23/05/22,05:56:16,18,09,1, 11.8,1,1, 9.556, 10533.234, 384.894, 52767.234 23/05/22,05:56:16,19,09,1, 11.8,1,1, 9.556, 10533.256, 384.890, 52767.226 23/05/22,05:56:17,00,10,1, 11.9,1,1, 9.556, 10533.252, 384.890, 52767.226 23/05/22,05:56:17,01,10,1, 11.9,1,1, 9.556, 10533.250, 384.928, 52767.220 23/05/22,05:56:17,02,10,1, 11.9,1,1, 9.556, 10533.280, 384.917, 52767.216 23/05/22,05:56:17,03,10,1, 11.9,1,1, 9.556, 10533.257, 384.915, 52767.234 23/05/22,05:56:17,04,10,1, 11.9,1,1, 9.556, 10533.280, 384.903, 52767.207 23/05/22,05:56:17,05,10,1, 11.9,1,1, 9.556, 10533.262, 384.909, 52767.216 23/05/22,05:56:17,06,10,1, 11.9,1,1, 9.556, 10533.267, 384.913, 52767.189 23/05/22,05:56:17,07,10,1, 11.9,1,1, 9.556, 10533.275, 384.931, 52767.228 23/05/22,05:56:17,08,10,1, 11.9,1,1, 9.556, 10533.285, 384.952, 52767.382 23/05/22,05:56:17,09,10,1, 11.9,1,1, 9.556, 10533.270, 384.936, 52767.261 23/05/22,05:56:17,10,10,1, 11.9,1,1, 9.556, 10533.319, 384.972, 52767.244 23/05/22,05:56:17,11,10,1, 11.9,1,1, 9.556, 10533.303, 384.944, 52767.195 23/05/22,05:56:17,12,10,1, 11.9,1,1, 9.556, 10533.311, 384.962, 52767.205 23/05/22,05:56:17,13,10,1, 11.9,1,1, 9.556, 10533.347, 384.945, 52767.234 23/05/22,05:56:17,14,10,1, 11.9,1,1, 9.556, 10533.324, 384.945, 52767.207 23/05/22,05:56:17,15,10,1, 11.9,1,1, 9.556, 10533.318, 384.955, 52767.256 23/05/22,05:56:17,16,10,1, 11.9,1,1, 9.556, 10533.329, 384.954, 52767.240 23/05/22,05:56:17,17,10,1, 11.9,1,1, 9.556, 10533.349, 384.959, 52767.207 23/05/22,05:56:17,18,10,1, 11.9,1,1, 9.556, 10533.342, 384.948, 52767.180 23/05/22,05:56:17,19,10,1, 11.9,1,1, 9.556, 10533.342, 384.951, 52767.184 23/05/22,05:56:18,00,09,1, 11.9,1,1, 9.558, 10533.335, 384.951, 52767.184 23/05/22,05:56:18,01,09,1, 11.9,1,1, 9.558, 10533.349, 384.952, 52767.223 23/05/22,05:56:18,02,09,1, 11.9,1,1, 9.558, 10533.340, 384.959, 52767.193 23/05/22,05:56:18,03,09,1, 11.9,1,1, 9.558, 10533.384, 384.964, 52767.235 23/05/22,05:56:18,04,09,1, 11.9,1,1, 9.558, 10533.374, 384.953, 52767.221 23/05/22,05:56:18,05,09,1, 11.9,1,1, 9.558, 10533.396, 384.965, 52767.197 23/05/22,05:56:18,06,09,1, 11.9,1,1, 9.558, 10533.393, 384.951, 52767.200 23/05/22,05:56:18,07,09,1, 11.9,1,1, 9.558, 10533.402, 384.975, 52767.227 23/05/22,05:56:18,08,09,1, 11.9,1,1, 9.558, 10533.413, 384.983, 52767.229 23/05/22,05:56:18,09,09,1, 11.9,1,1, 9.558, 10533.410, 384.987, 52767.222 23/05/22,05:56:18,10,09,1, 11.9,1,1, 9.558, 10533.404, 384.993, 52767.188 23/05/22,05:56:18,11,09,1, 11.9,1,1, 9.558, 10533.441, 384.986, 52767.257 23/05/22,05:56:18,12,09,1, 11.9,1,1, 9.558, 10533.409, 384.965, 52767.229 23/05/22,05:56:18,13,09,1, 11.9,1,1, 9.558, 10533.388, 385.002, 52767.255 23/05/22,05:56:18,14,09,1, 11.9,1,1, 9.558, 10533.426, 384.989, 52767.236 23/05/22,05:56:18,15,09,1, 11.9,1,1, 9.558, 10533.434, 384.982, 52767.201 23/05/22,05:56:18,16,09,1, 11.9,1,1, 9.558, 10533.432, 384.971, 52767.261 23/05/22,05:56:18,17,09,1, 11.9,1,1, 9.558, 10533.457, 385.008, 52767.228 23/05/22,05:56:18,18,09,1, 11.9,1,1, 9.558, 10533.451, 384.992, 52767.250 23/05/22,05:56:18,19,09,1, 11.9,1,1, 9.558, 10533.453, 385.019, 52767.273 23/05/22,05:56:19,00,09,1, 11.8,1,1, 9.555, 10533.452, 385.019, 52767.273 23/05/22,05:56:19,01,09,1, 11.8,1,1, 9.555, 10533.479, 385.017, 52767.221 23/05/22,05:56:19,02,09,1, 11.8,1,1, 9.555, 10533.458, 385.007, 52767.011 23/05/22,05:56:19,03,09,1, 11.8,1,1, 9.555, 10533.450, 385.074, 52767.258 23/05/22,05:56:19,04,09,1, 11.8,1,1, 9.555, 10533.492, 385.017, 52767.250 23/05/22,05:56:19,05,09,1, 11.8,1,1, 9.555, 10533.479, 385.037, 52767.224 23/05/22,05:56:19,06,09,1, 11.8,1,1, 9.555, 10533.452, 385.045, 52767.260 23/05/22,05:56:19,07,09,1, 11.8,1,1, 9.555, 10533.493, 385.057, 52767.211 23/05/22,05:56:19,08,09,1, 11.8,1,1, 9.555, 10533.490, 385.054, 52767.210 23/05/22,05:56:19,09,09,1, 11.8,1,1, 9.555, 10533.497, 385.046, 52767.210 23/05/22,05:56:19,10,09,1, 11.8,1,1, 9.555, 10533.496, 385.044, 52767.205 23/05/22,05:56:19,11,09,1, 11.8,1,1, 9.555, 10533.515, 385.054, 52767.246 23/05/22,05:56:19,12,09,1, 11.8,1,1, 9.555, 10533.508, 385.053, 52767.223 23/05/22,05:56:19,13,09,1, 11.8,1,1, 9.555, 10533.542, 385.072, 52767.244 23/05/22,05:56:19,14,09,1, 11.8,1,1, 9.555, 10533.537, 385.068, 52767.221 23/05/22,05:56:19,15,09,1, 11.8,1,1, 9.555, 10533.526, 385.055, 52767.203 23/05/22,05:56:19,16,09,1, 11.8,1,1, 9.555, 10533.543, 385.086, 52767.181 23/05/22,05:56:19,17,09,1, 11.8,1,1, 9.555, 10533.538, 385.078, 52767.180 23/05/22,05:56:19,18,09,1, 11.8,1,1, 9.555, 10533.537, 385.087, 52767.202 23/05/22,05:56:19,19,09,1, 11.8,1,1, 9.555, 10533.556, 385.087, 52767.200 23/05/22,05:56:20,00,08,1, 11.9,1,1, 9.553, 10533.552, 385.087, 52767.200 23/05/22,05:56:20,01,08,1, 11.9,1,1, 9.553, 10533.571, 385.092, 52767.238 23/05/22,05:56:20,02,08,1, 11.9,1,1, 9.553, 10533.579, 385.102, 52767.227 23/05/22,05:56:20,03,08,1, 11.9,1,1, 9.553, 10533.592, 385.101, 52767.171 23/05/22,05:56:20,04,08,1, 11.9,1,1, 9.553, 10533.550, 385.104, 52767.191 23/05/22,05:56:20,05,08,1, 11.9,1,1, 9.553, 10533.593, 385.098, 52767.243 23/05/22,05:56:20,06,08,1, 11.9,1,1, 9.553, 10533.574, 385.122, 52767.169 23/05/22,05:56:20,07,08,1, 11.9,1,1, 9.553, 10533.576, 385.107, 52767.242 23/05/22,05:56:20,08,08,1, 11.9,1,1, 9.553, 10533.599, 385.103, 52767.216 23/05/22,05:56:20,09,08,1, 11.9,1,1, 9.553, 10533.599, 385.101, 52767.161 23/05/22,05:56:20,10,08,1, 11.9,1,1, 9.553, 10533.591, 385.101, 52767.224 23/05/22,05:56:20,11,08,1, 11.9,1,1, 9.553, 10533.609, 385.105, 52767.178 23/05/22,05:56:20,12,08,1, 11.9,1,1, 9.553, 10533.621, 385.111, 52767.176 23/05/22,05:56:20,13,08,1, 11.9,1,1, 9.553, 10533.600, 385.099, 52767.138 23/05/22,05:56:20,14,08,1, 11.9,1,1, 9.553, 10533.638, 385.127, 52767.189 23/05/22,05:56:20,15,08,1, 11.9,1,1, 9.553, 10533.633, 385.136, 52767.210 23/05/22,05:56:20,16,08,1, 11.9,1,1, 9.553, 10533.642, 385.139, 52767.171 23/05/22,05:56:20,17,08,1, 11.9,1,1, 9.553, 10533.633, 385.126, 52767.184 23/05/22,05:56:20,18,08,1, 11.9,1,1, 9.553, 10533.635, 385.159, 52767.146 23/05/22,05:56:20,19,08,1, 11.9,1,1, 9.553, 10533.663, 385.140, 52767.188 23/05/22,05:56:21,00,09,1, 11.9,1,1, 9.558, 10533.661, 385.140, 52767.188 23/05/22,05:56:21,01,09,1, 11.9,1,1, 9.558, 10533.631, 385.140, 52767.165 23/05/22,05:56:21,02,09,1, 11.9,1,1, 9.558, 10533.680, 385.123, 52767.165 23/05/22,05:56:21,03,09,1, 11.9,1,1, 9.558, 10533.675, 385.136, 52767.225 23/05/22,05:56:21,04,09,1, 11.9,1,1, 9.558, 10533.689, 385.163, 52767.143 23/05/22,05:56:21,05,09,1, 11.9,1,1, 9.558, 10533.672, 385.140, 52767.176 23/05/22,05:56:21,06,09,1, 11.9,1,1, 9.558, 10533.695, 385.153, 52767.162 23/05/22,05:56:21,07,09,1, 11.9,1,1, 9.558, 10533.685, 385.152, 52767.184 23/05/22,05:56:21,08,09,1, 11.9,1,1, 9.558, 10533.713, 385.172, 52767.156 23/05/22,05:56:21,09,09,1, 11.9,1,1, 9.558, 10533.698, 385.137, 52767.148 23/05/22,05:56:21,10,09,1, 11.9,1,1, 9.558, 10533.672, 385.165, 52767.164 23/05/22,05:56:21,11,09,1, 11.9,1,1, 9.558, 10533.687, 385.165, 52767.168 23/05/22,05:56:21,12,09,1, 11.9,1,1, 9.558, 10533.711, 385.159, 52767.167 23/05/22,05:56:21,13,09,1, 11.9,1,1, 9.558, 10533.699, 385.142, 52767.166 23/05/22,05:56:21,14,09,1, 11.9,1,1, 9.558, 10533.715, 385.160, 52767.174 23/05/22,05:56:21,15,09,1, 11.9,1,1, 9.558, 10533.702, 385.159, 52767.142 23/05/22,05:56:21,16,09,1, 11.9,1,1, 9.558, 10533.744, 385.158, 52767.143 23/05/22,05:56:21,17,09,1, 11.9,1,1, 9.558, 10533.726, 385.159, 52767.164 23/05/22,05:56:21,18,09,1, 11.9,1,1, 9.558, 10533.725, 385.170, 52767.154 23/05/22,05:56:21,19,09,1, 11.9,1,1, 9.558, 10533.731, 385.128, 52767.137 23/05/22,05:56:22,00,09,1, 11.9,1,1, 9.553, 10533.727, 385.128, 52767.137 23/05/22,05:56:22,01,09,1, 11.9,1,1, 9.553, 10533.759, 385.147, 52767.196 23/05/22,05:56:22,02,09,1, 11.9,1,1, 9.553, 10533.750, 385.154, 52767.165 23/05/22,05:56:22,03,09,1, 11.9,1,1, 9.553, 10533.743, 385.138, 52767.118 23/05/22,05:56:22,04,09,1, 11.9,1,1, 9.553, 10533.745, 385.164, 52767.158 23/05/22,05:56:22,05,09,1, 11.9,1,1, 9.553, 10533.755, 385.145, 52767.143 23/05/22,05:56:22,06,09,1, 11.9,1,1, 9.553, 10533.757, 385.125, 52767.119 23/05/22,05:56:22,07,09,1, 11.9,1,1, 9.553, 10533.774, 385.144, 52767.076 23/05/22,05:56:22,08,09,1, 11.9,1,1, 9.553, 10533.760, 385.159, 52767.225 23/05/22,05:56:22,09,09,1, 11.9,1,1, 9.553, 10533.770, 385.135, 52767.161 23/05/22,05:56:22,10,09,1, 11.9,1,1, 9.553, 10533.781, 385.145, 52767.154 23/05/22,05:56:22,11,09,1, 11.9,1,1, 9.553, 10533.769, 385.144, 52767.154 23/05/22,05:56:22,12,09,1, 11.9,1,1, 9.553, 10533.798, 385.144, 52767.072 23/05/22,05:56:22,13,09,1, 11.9,1,1, 9.553, 10533.806, 385.136, 52767.096 23/05/22,05:56:22,14,09,1, 11.9,1,1, 9.553, 10533.811, 385.122, 52767.116 23/05/22,05:56:22,15,09,1, 11.9,1,1, 9.553, 10533.791, 385.153, 52767.111 23/05/22,05:56:22,16,09,1, 11.9,1,1, 9.553, 10533.794, 385.135, 52767.123 23/05/22,05:56:22,17,09,1, 11.9,1,1, 9.553, 10533.802, 385.123, 52767.080 23/05/22,05:56:22,18,09,1, 11.9,1,1, 9.553, 10533.826, 385.134, 52767.076 23/05/22,05:56:22,19,09,1, 11.9,1,1, 9.553, 10533.822, 385.125, 52767.078 23/05/22,05:56:23,00,10,1, 11.9,1,1, 9.556, 10533.819, 385.125, 52767.078 23/05/22,05:56:23,01,10,1, 11.9,1,1, 9.556, 10533.841, 385.093, 52767.073 23/05/22,05:56:23,02,10,1, 11.9,1,1, 9.556, 10533.836, 385.119, 52767.082 23/05/22,05:56:23,03,10,1, 11.9,1,1, 9.556, 10533.845, 385.116, 52767.107 23/05/22,05:56:23,04,10,1, 11.9,1,1, 9.556, 10533.844, 385.111, 52767.085 23/05/22,05:56:23,05,10,1, 11.9,1,1, 9.556, 10533.858, 385.108, 52767.077 23/05/22,05:56:23,06,10,1, 11.9,1,1, 9.556, 10533.840, 385.105, 52767.091 23/05/22,05:56:23,07,10,1, 11.9,1,1, 9.556, 10533.849, 385.096, 52767.058 23/05/22,05:56:23,08,10,1, 11.9,1,1, 9.556, 10533.861, 385.088, 52767.037 23/05/22,05:56:23,09,10,1, 11.9,1,1, 9.556, 10533.842, 385.088, 52767.003 23/05/22,05:56:23,10,10,1, 11.9,1,1, 9.556, 10533.894, 385.073, 52767.035 23/05/22,05:56:23,11,10,1, 11.9,1,1, 9.556, 10533.900, 385.086, 52766.979 23/05/22,05:56:23,12,10,1, 11.9,1,1, 9.556, 10533.873, 385.059, 52767.008 23/05/22,05:56:23,13,10,1, 11.9,1,1, 9.556, 10533.885, 385.067, 52767.002 23/05/22,05:56:23,14,10,1, 11.9,1,1, 9.556, 10533.898, 385.041, 52767.016 23/05/22,05:56:23,15,10,1, 11.9,1,1, 9.556, 10533.911, 385.052, 52767.027 23/05/22,05:56:23,16,10,1, 11.9,1,1, 9.556, 10533.911, 385.050, 52767.031 23/05/22,05:56:23,17,10,1, 11.9,1,1, 9.556, 10533.896, 385.038, 52767.027 23/05/22,05:56:23,18,10,1, 11.9,1,1, 9.556, 10533.902, 385.043, 52767.008 23/05/22,05:56:23,19,10,1, 11.9,1,1, 9.556, 10533.920, 385.019, 52766.990 23/05/22,05:56:24,00,09,1, 11.9,1,1, 9.558, 10533.919, 385.019, 52766.990 23/05/22,05:56:24,01,09,1, 11.9,1,1, 9.558, 10533.927, 385.021, 52767.001 23/05/22,05:56:24,02,09,1, 11.9,1,1, 9.558, 10533.953, 385.005, 52766.972 23/05/22,05:56:24,03,09,1, 11.9,1,1, 9.558, 10533.964, 385.006, 52767.018 23/05/22,05:56:24,04,09,1, 11.9,1,1, 9.558, 10533.960, 384.986, 52766.964 23/05/22,05:56:24,05,09,1, 11.9,1,1, 9.558, 10533.969, 384.978, 52766.984 23/05/22,05:56:24,06,09,1, 11.9,1,1, 9.558, 10533.977, 384.958, 52767.003 23/05/22,05:56:24,07,09,1, 11.9,1,1, 9.558, 10533.979, 384.965, 52766.997 23/05/22,05:56:24,08,09,1, 11.9,1,1, 9.558, 10533.982, 384.941, 52766.990 23/05/22,05:56:24,09,09,1, 11.9,1,1, 9.558, 10533.974, 384.915, 52767.023 23/05/22,05:56:24,10,09,1, 11.9,1,1, 9.558, 10533.989, 384.947, 52766.944 23/05/22,05:56:24,11,09,1, 11.9,1,1, 9.558, 10533.983, 384.942, 52766.946 23/05/22,05:56:24,12,09,1, 11.9,1,1, 9.558, 10533.993, 384.904, 52766.937 23/05/22,05:56:24,13,09,1, 11.9,1,1, 9.558, 10533.979, 384.920, 52766.932 23/05/22,05:56:24,14,09,1, 11.9,1,1, 9.558, 10534.003, 384.923, 52766.931 23/05/22,05:56:24,15,09,1, 11.9,1,1, 9.558, 10534.017, 384.920, 52766.957 23/05/22,05:56:24,16,09,1, 11.9,1,1, 9.558, 10534.001, 384.922, 52766.928 23/05/22,05:56:24,17,09,1, 11.9,1,1, 9.558, 10534.025, 384.903, 52766.934 23/05/22,05:56:24,18,09,1, 11.9,1,1, 9.558, 10534.036, 384.869, 52766.877 23/05/22,05:56:24,19,09,1, 11.9,1,1, 9.558, 10534.036, 384.856, 52766.888 23/05/22,05:56:25,00,09,1, 11.9,1,1, 9.556, 10534.028, 384.856, 52766.888 23/05/22,05:56:25,01,09,1, 11.9,1,1, 9.556, 10534.054, 384.846, 52766.900 23/05/22,05:56:25,02,09,1, 11.9,1,1, 9.556, 10534.044, 384.834, 52766.860 23/05/22,05:56:25,03,09,1, 11.9,1,1, 9.556, 10534.045, 384.828, 52766.881 23/05/22,05:56:25,04,09,1, 11.9,1,1, 9.556, 10534.030, 384.823, 52766.864 23/05/22,05:56:25,05,09,1, 11.9,1,1, 9.556, 10534.038, 384.793, 52766.862 23/05/22,05:56:25,06,09,1, 11.9,1,1, 9.556, 10534.041, 384.794, 52766.818 23/05/22,05:56:25,07,09,1, 11.9,1,1, 9.556, 10534.061, 384.792, 52766.861 23/05/22,05:56:25,08,09,1, 11.9,1,1, 9.556, 10534.031, 384.783, 52766.850 23/05/22,05:56:25,09,09,1, 11.9,1,1, 9.556, 10534.043, 384.776, 52766.816 23/05/22,05:56:25,10,09,1, 11.9,1,1, 9.556, 10534.071, 384.764, 52766.817 23/05/22,05:56:25,11,09,1, 11.9,1,1, 9.556, 10534.066, 384.752, 52766.806 23/05/22,05:56:25,12,09,1, 11.9,1,1, 9.556, 10534.056, 384.734, 52766.834 23/05/22,05:56:25,13,09,1, 11.9,1,1, 9.556, 10534.093, 384.719, 52766.837 23/05/22,05:56:25,14,09,1, 11.9,1,1, 9.556, 10534.095, 384.708, 52766.750 23/05/22,05:56:25,15,09,1, 11.9,1,1, 9.556, 10534.059, 384.696, 52766.827 23/05/22,05:56:25,16,09,1, 11.9,1,1, 9.556, 10534.106, 384.674, 52766.781 23/05/22,05:56:25,17,09,1, 11.9,1,1, 9.556, 10534.108, 384.672, 52766.777 23/05/22,05:56:25,18,09,1, 11.9,1,1, 9.556, 10534.112, 384.668, 52766.803 23/05/22,05:56:25,19,09,1, 11.9,1,1, 9.556, 10534.132, 384.669, 52766.790 23/05/22,05:56:26,00,09,1, 11.9,1,1, 9.559, 10534.128, 384.669, 52766.790 23/05/22,05:56:26,01,09,1, 11.9,1,1, 9.559, 10534.136, 384.641, 52766.789 23/05/22,05:56:26,02,09,1, 11.9,1,1, 9.559, 10534.103, 384.653, 52766.800 23/05/22,05:56:26,03,09,1, 11.9,1,1, 9.559, 10534.123, 384.623, 52766.766 23/05/22,05:56:26,04,09,1, 11.9,1,1, 9.559, 10534.122, 384.618, 52766.757 23/05/22,05:56:26,05,09,1, 11.9,1,1, 9.559, 10534.124, 384.584, 52766.739 23/05/22,05:56:26,06,09,1, 11.9,1,1, 9.559, 10534.127, 384.581, 52766.748 23/05/22,05:56:26,07,09,1, 11.9,1,1, 9.559, 10534.115, 384.597, 52766.744 23/05/22,05:56:26,08,09,1, 11.9,1,1, 9.559, 10534.153, 384.570, 52766.745 23/05/22,05:56:26,09,09,1, 11.9,1,1, 9.559, 10534.136, 384.574, 52766.762 23/05/22,05:56:26,10,09,1, 11.9,1,1, 9.559, 10534.153, 384.545, 52766.730 23/05/22,05:56:26,11,09,1, 11.9,1,1, 9.559, 10534.156, 384.544, 52766.730 23/05/22,05:56:26,12,09,1, 11.9,1,1, 9.559, 10534.159, 384.534, 52766.714 23/05/22,05:56:26,13,09,1, 11.9,1,1, 9.559, 10534.148, 384.505, 52766.710 23/05/22,05:56:26,14,09,1, 11.9,1,1, 9.559, 10534.164, 384.525, 52766.741 23/05/22,05:56:26,15,09,1, 11.9,1,1, 9.559, 10534.162, 384.488, 52766.739 23/05/22,05:56:26,16,09,1, 11.9,1,1, 9.559, 10534.166, 384.511, 52766.733 23/05/22,05:56:26,17,09,1, 11.9,1,1, 9.559, 10534.178, 384.473, 52766.686 23/05/22,05:56:26,18,09,1, 11.9,1,1, 9.559, 10534.171, 384.489, 52766.722 23/05/22,05:56:26,19,09,1, 11.9,1,1, 9.559, 10534.185, 384.472, 52766.714 23/05/22,05:56:27,00,09,1, 12.0,1,1, 9.558, 10534.178, 384.472, 52766.714 23/05/22,05:56:27,01,09,1, 12.0,1,1, 9.558, 10534.180, 384.453, 52766.694 23/05/22,05:56:27,02,09,1, 12.0,1,1, 9.558, 10534.181, 384.434, 52766.666 23/05/22,05:56:27,03,09,1, 12.0,1,1, 9.558, 10534.207, 384.434, 52766.689 23/05/22,05:56:27,04,09,1, 12.0,1,1, 9.558, 10534.188, 384.426, 52766.675 23/05/22,05:56:27,05,09,1, 12.0,1,1, 9.558, 10534.200, 384.396, 52766.685 23/05/22,05:56:27,06,09,1, 12.0,1,1, 9.558, 10534.212, 384.387, 52766.652 23/05/22,05:56:27,07,09,1, 12.0,1,1, 9.558, 10534.193, 384.387, 52766.697 23/05/22,05:56:27,08,09,1, 12.0,1,1, 9.558, 10534.201, 384.390, 52766.662 23/05/22,05:56:27,09,09,1, 12.0,1,1, 9.558, 10534.214, 384.385, 52766.637 23/05/22,05:56:27,10,09,1, 12.0,1,1, 9.558, 10534.228, 384.383, 52766.662 23/05/22,05:56:27,11,09,1, 12.0,1,1, 9.558, 10534.228, 384.356, 52766.651 23/05/22,05:56:27,12,09,1, 12.0,1,1, 9.558, 10534.224, 384.351, 52766.604 23/05/22,05:56:27,13,09,1, 12.0,1,1, 9.558, 10534.230, 384.342, 52766.661 23/05/22,05:56:27,14,09,1, 12.0,1,1, 9.558, 10534.223, 384.366, 52766.770 23/05/22,05:56:27,15,09,1, 12.0,1,1, 9.558, 10534.210, 384.340, 52766.645 23/05/22,05:56:27,16,09,1, 12.0,1,1, 9.558, 10534.233, 384.312, 52766.662 23/05/22,05:56:27,17,09,1, 12.0,1,1, 9.558, 10534.260, 384.306, 52766.601 23/05/22,05:56:27,18,09,1, 12.0,1,1, 9.558, 10534.287, 384.285, 52766.657 23/05/22,05:56:27,19,09,1, 12.0,1,1, 9.558, 10534.267, 384.259, 52766.606 23/05/22,05:56:28,00,09,1, 12.0,1,1, 9.555, 10534.261, 384.259, 52766.606 23/05/22,05:56:28,01,09,1, 12.0,1,1, 9.555, 10534.260, 384.249, 52766.606 23/05/22,05:56:28,02,09,1, 12.0,1,1, 9.555, 10534.269, 384.266, 52766.616 23/05/22,05:56:28,03,09,1, 12.0,1,1, 9.555, 10534.281, 384.245, 52766.621 23/05/22,05:56:28,04,09,1, 12.0,1,1, 9.555, 10534.281, 384.249, 52766.598 23/05/22,05:56:28,05,09,1, 12.0,1,1, 9.555, 10534.271, 384.246, 52766.552 23/05/22,05:56:28,06,09,1, 12.0,1,1, 9.555, 10534.306, 384.230, 52766.609 23/05/22,05:56:28,07,09,1, 12.0,1,1, 9.555, 10534.287, 384.213, 52766.560 23/05/22,05:56:28,08,09,1, 12.0,1,1, 9.555, 10534.278, 384.208, 52766.556 23/05/22,05:56:28,09,09,1, 12.0,1,1, 9.555, 10534.268, 384.190, 52766.572 23/05/22,05:56:28,10,09,1, 12.0,1,1, 9.555, 10534.273, 384.188, 52766.554 23/05/22,05:56:28,11,09,1, 12.0,1,1, 9.555, 10534.302, 384.161, 52766.554 23/05/22,05:56:28,12,09,1, 12.0,1,1, 9.555, 10534.303, 384.177, 52766.536 23/05/22,05:56:28,13,09,1, 12.0,1,1, 9.555, 10534.277, 384.211, 52766.517 23/05/22,05:56:28,14,09,1, 12.0,1,1, 9.555, 10534.301, 384.181, 52766.565 23/05/22,05:56:28,15,09,1, 12.0,1,1, 9.555, 10534.308, 384.159, 52766.543 23/05/22,05:56:28,16,09,1, 12.0,1,1, 9.555, 10534.297, 384.169, 52766.520 23/05/22,05:56:28,17,09,1, 12.0,1,1, 9.555, 10534.311, 384.149, 52766.529 23/05/22,05:56:28,18,09,1, 12.0,1,1, 9.555, 10534.324, 384.118, 52766.518 23/05/22,05:56:28,19,09,1, 12.0,1,1, 9.555, 10534.297, 384.127, 52766.530 23/05/22,05:56:29,00,09,1, 11.9,1,1, 9.560, 10534.295, 384.127, 52766.530 23/05/22,05:56:29,01,09,1, 11.9,1,1, 9.560, 10534.328, 384.098, 52766.507 23/05/22,05:56:29,02,09,1, 11.9,1,1, 9.560, 10534.313, 384.102, 52766.520 23/05/22,05:56:29,03,09,1, 11.9,1,1, 9.560, 10534.316, 384.089, 52766.546 23/05/22,05:56:29,04,09,1, 11.9,1,1, 9.560, 10534.338, 384.084, 52766.537 23/05/22,05:56:29,05,09,1, 11.9,1,1, 9.560, 10534.333, 384.067, 52766.524 23/05/22,05:56:29,06,09,1, 11.9,1,1, 9.560, 10534.322, 384.059, 52766.521 23/05/22,05:56:29,07,09,1, 11.9,1,1, 9.560, 10534.341, 384.044, 52766.493 23/05/22,05:56:29,08,09,1, 11.9,1,1, 9.560, 10534.345, 384.045, 52766.486 23/05/22,05:56:29,09,09,1, 11.9,1,1, 9.560, 10534.344, 384.018, 52766.495 23/05/22,05:56:29,10,09,1, 11.9,1,1, 9.560, 10534.347, 384.019, 52766.526 23/05/22,05:56:29,11,09,1, 11.9,1,1, 9.560, 10534.334, 384.002, 52766.477 23/05/22,05:56:29,12,09,1, 11.9,1,1, 9.560, 10534.357, 384.033, 52766.493 23/05/22,05:56:29,13,09,1, 11.9,1,1, 9.560, 10534.364, 383.979, 52766.490 23/05/22,05:56:29,14,09,1, 11.9,1,1, 9.560, 10534.346, 383.990, 52766.479 23/05/22,05:56:29,15,09,1, 11.9,1,1, 9.560, 10534.352, 383.975, 52766.474 23/05/22,05:56:29,16,09,1, 11.9,1,1, 9.560, 10534.381, 383.976, 52766.463 23/05/22,05:56:29,17,09,1, 11.9,1,1, 9.560, 10534.372, 383.985, 52766.469 23/05/22,05:56:29,18,09,1, 11.9,1,1, 9.560, 10534.353, 383.969, 52766.457 23/05/22,05:56:29,19,09,1, 11.9,1,1, 9.560, 10534.379, 383.963, 52766.480 23/05/22,05:56:30,00,10,1, 11.9,1,1, 9.559, 10534.378, 383.963, 52766.480 23/05/22,05:56:30,01,10,1, 11.9,1,1, 9.559, 10534.372, 383.926, 52766.417 23/05/22,05:56:30,02,10,1, 11.9,1,1, 9.559, 10534.385, 383.934, 52766.463 23/05/22,05:56:30,03,10,1, 11.9,1,1, 9.559, 10534.367, 383.914, 52766.425 23/05/22,05:56:30,04,10,1, 11.9,1,1, 9.559, 10534.369, 383.910, 52766.427 23/05/22,05:56:30,05,10,1, 11.9,1,1, 9.559, 10534.383, 383.900, 52766.445 23/05/22,05:56:30,06,10,1, 11.9,1,1, 9.559, 10534.373, 383.889, 52766.409 23/05/22,05:56:30,07,10,1, 11.9,1,1, 9.559, 10534.348, 383.885, 52766.415 23/05/22,05:56:30,08,10,1, 11.9,1,1, 9.559, 10534.366, 383.872, 52766.495 23/05/22,05:56:30,09,10,1, 11.9,1,1, 9.559, 10534.377, 383.849, 52766.411 23/05/22,05:56:30,10,10,1, 11.9,1,1, 9.559, 10534.381, 383.837, 52766.377 23/05/22,05:56:30,11,10,1, 11.9,1,1, 9.559, 10534.392, 383.852, 52766.391 23/05/22,05:56:30,12,10,1, 11.9,1,1, 9.559, 10534.367, 383.830, 52766.404 23/05/22,05:56:30,13,10,1, 11.9,1,1, 9.559, 10534.379, 383.803, 52766.392 23/05/22,05:56:30,14,10,1, 11.9,1,1, 9.559, 10534.376, 383.799, 52766.387 23/05/22,05:56:30,15,10,1, 11.9,1,1, 9.559, 10534.387, 383.796, 52766.351 23/05/22,05:56:30,16,10,1, 11.9,1,1, 9.559, 10534.379, 383.765, 52766.350 23/05/22,05:56:30,17,10,1, 11.9,1,1, 9.559, 10534.400, 383.771, 52766.406 23/05/22,05:56:30,18,10,1, 11.9,1,1, 9.559, 10534.389, 383.782, 52766.369 23/05/22,05:56:30,19,10,1, 11.9,1,1, 9.559, 10534.383, 383.743, 52766.340 23/05/22,05:56:31,00,10,1, 12.0,1,1, 9.561, 10534.378, 383.743, 52766.340 23/05/22,05:56:31,01,10,1, 12.0,1,1, 9.561, 10534.389, 383.753, 52766.385 23/05/22,05:56:31,02,10,1, 12.0,1,1, 9.561, 10534.395, 383.739, 52766.358 23/05/22,05:56:31,03,10,1, 12.0,1,1, 9.561, 10534.400, 383.749, 52766.331 23/05/22,05:56:31,04,10,1, 12.0,1,1, 9.561, 10534.383, 383.725, 52766.348 23/05/22,05:56:31,05,10,1, 12.0,1,1, 9.561, 10534.394, 383.709, 52766.348 23/05/22,05:56:31,06,10,1, 12.0,1,1, 9.561, 10534.405, 383.706, 52766.312 23/05/22,05:56:31,07,10,1, 12.0,1,1, 9.561, 10534.379, 383.662, 52766.350 23/05/22,05:56:31,08,10,1, 12.0,1,1, 9.561, 10534.403, 383.697, 52766.325 23/05/22,05:56:31,09,10,1, 12.0,1,1, 9.561, 10534.394, 383.665, 52766.320 23/05/22,05:56:31,10,10,1, 12.0,1,1, 9.561, 10534.395, 383.654, 52766.344 23/05/22,05:56:31,11,10,1, 12.0,1,1, 9.561, 10534.378, 383.640, 52766.336 23/05/22,05:56:31,12,10,1, 12.0,1,1, 9.561, 10534.392, 383.647, 52766.315 23/05/22,05:56:31,13,10,1, 12.0,1,1, 9.561, 10534.379, 383.663, 52766.305 23/05/22,05:56:31,14,10,1, 12.0,1,1, 9.561, 10534.399, 383.648, 52766.330 23/05/22,05:56:31,15,10,1, 12.0,1,1, 9.561, 10534.396, 383.610, 52766.292 23/05/22,05:56:31,16,10,1, 12.0,1,1, 9.561, 10534.410, 383.601, 52766.281 23/05/22,05:56:31,17,10,1, 12.0,1,1, 9.561, 10534.404, 383.601, 52766.303 23/05/22,05:56:31,18,10,1, 12.0,1,1, 9.561, 10534.436, 383.632, 52766.290 23/05/22,05:56:31,19,10,1, 12.0,1,1, 9.561, 10534.400, 383.583, 52766.274 23/05/22,05:56:32,00,10,1, 11.9,1,1, 9.557, 10534.395, 383.583, 52766.274 23/05/22,05:56:32,01,10,1, 11.9,1,1, 9.557, 10534.403, 383.555, 52766.307 23/05/22,05:56:32,02,10,1, 11.9,1,1, 9.557, 10534.428, 383.533, 52766.289 23/05/22,05:56:32,03,10,1, 11.9,1,1, 9.557, 10534.425, 383.532, 52766.278 23/05/22,05:56:32,04,10,1, 11.9,1,1, 9.557, 10534.424, 383.537, 52766.246 23/05/22,05:56:32,05,10,1, 11.9,1,1, 9.557, 10534.424, 383.548, 52766.274 23/05/22,05:56:32,06,10,1, 11.9,1,1, 9.557, 10534.426, 383.542, 52766.252 23/05/22,05:56:32,07,10,1, 11.9,1,1, 9.557, 10534.422, 383.532, 52766.243 23/05/22,05:56:32,08,10,1, 11.9,1,1, 9.557, 10534.439, 383.512, 52766.242 23/05/22,05:56:32,09,10,1, 11.9,1,1, 9.557, 10534.426, 383.500, 52766.308 23/05/22,05:56:32,10,10,1, 11.9,1,1, 9.557, 10534.414, 383.483, 52766.283 23/05/22,05:56:32,11,10,1, 11.9,1,1, 9.557, 10534.450, 383.508, 52766.255 23/05/22,05:56:32,12,10,1, 11.9,1,1, 9.557, 10534.431, 383.500, 52766.221 23/05/22,05:56:32,13,10,1, 11.9,1,1, 9.557, 10534.449, 383.474, 52766.247 23/05/22,05:56:32,14,10,1, 11.9,1,1, 9.557, 10534.430, 383.472, 52766.215 23/05/22,05:56:32,15,10,1, 11.9,1,1, 9.557, 10534.426, 383.470, 52766.248 23/05/22,05:56:32,16,10,1, 11.9,1,1, 9.557, 10534.427, 383.445, 52766.278 23/05/22,05:56:32,17,10,1, 11.9,1,1, 9.557, 10534.451, 383.462, 52766.238 23/05/22,05:56:32,18,10,1, 11.9,1,1, 9.557, 10534.477, 383.425, 52766.246 23/05/22,05:56:32,19,10,1, 11.9,1,1, 9.557, 10534.461, 383.438, 52766.223 23/05/22,05:56:33,00,10,1, 11.9,1,1, 9.561, 10534.453, 383.438, 52766.223 23/05/22,05:56:33,01,10,1, 11.9,1,1, 9.561, 10534.449, 383.401, 52766.195 23/05/22,05:56:33,02,10,1, 11.9,1,1, 9.561, 10534.452, 383.418, 52766.189 23/05/22,05:56:33,03,10,1, 11.9,1,1, 9.561, 10534.472, 383.376, 52766.191 23/05/22,05:56:33,04,10,1, 11.9,1,1, 9.561, 10534.448, 383.386, 52766.188 23/05/22,05:56:33,05,10,1, 11.9,1,1, 9.561, 10534.467, 383.369, 52766.178 23/05/22,05:56:33,06,10,1, 11.9,1,1, 9.561, 10534.471, 383.377, 52766.207 23/05/22,05:56:33,07,10,1, 11.9,1,1, 9.561, 10534.473, 383.336, 52766.151 23/05/22,05:56:33,08,10,1, 11.9,1,1, 9.561, 10534.454, 383.346, 52766.154 23/05/22,05:56:33,09,10,1, 11.9,1,1, 9.561, 10534.462, 383.322, 52766.152 23/05/22,05:56:33,10,10,1, 11.9,1,1, 9.561, 10534.474, 383.332, 52766.170 23/05/22,05:56:33,11,10,1, 11.9,1,1, 9.561, 10534.465, 383.328, 52766.201 23/05/22,05:56:33,12,10,1, 11.9,1,1, 9.561, 10534.489, 383.305, 52766.196 23/05/22,05:56:33,13,10,1, 11.9,1,1, 9.561, 10534.491, 383.322, 52766.136 23/05/22,05:56:33,14,10,1, 11.9,1,1, 9.561, 10534.480, 383.297, 52766.171 23/05/22,05:56:33,15,10,1, 11.9,1,1, 9.561, 10534.480, 383.305, 52766.154 23/05/22,05:56:33,16,10,1, 11.9,1,1, 9.561, 10534.492, 383.277, 52766.142 23/05/22,05:56:33,17,10,1, 11.9,1,1, 9.561, 10534.478, 383.279, 52766.178 23/05/22,05:56:33,18,10,1, 11.9,1,1, 9.561, 10534.482, 383.258, 52766.135 23/05/22,05:56:33,19,10,1, 11.9,1,1, 9.561, 10534.503, 383.249, 52766.156 23/05/22,05:56:34,00,09,1, 12.0,1,1, 9.563, 10534.495, 383.249, 52766.156 23/05/22,05:56:34,01,09,1, 12.0,1,1, 9.563, 10534.518, 383.241, 52766.151 23/05/22,05:56:34,02,09,1, 12.0,1,1, 9.563, 10534.531, 383.226, 52766.190 23/05/22,05:56:34,03,09,1, 12.0,1,1, 9.563, 10534.518, 383.200, 52766.157 23/05/22,05:56:34,04,09,1, 12.0,1,1, 9.563, 10534.533, 383.211, 52766.113 23/05/22,05:56:34,05,09,1, 12.0,1,1, 9.563, 10534.535, 383.214, 52766.151 23/05/22,05:56:34,06,09,1, 12.0,1,1, 9.563, 10534.533, 383.179, 52766.136 23/05/22,05:56:34,07,09,1, 12.0,1,1, 9.563, 10534.501, 383.184, 52766.100 23/05/22,05:56:34,08,09,1, 12.0,1,1, 9.563, 10534.516, 383.200, 52766.132 23/05/22,05:56:34,09,09,1, 12.0,1,1, 9.563, 10534.522, 383.197, 52766.142 23/05/22,05:56:34,10,09,1, 12.0,1,1, 9.563, 10534.532, 383.174, 52766.140 23/05/22,05:56:34,11,09,1, 12.0,1,1, 9.563, 10534.521, 383.169, 52766.152 23/05/22,05:56:34,12,09,1, 12.0,1,1, 9.563, 10534.556, 383.135, 52766.069 23/05/22,05:56:34,13,09,1, 12.0,1,1, 9.563, 10534.558, 383.134, 52766.125 23/05/22,05:56:34,14,09,1, 12.0,1,1, 9.563, 10534.547, 383.114, 52766.104 23/05/22,05:56:34,15,09,1, 12.0,1,1, 9.563, 10534.567, 383.120, 52766.100 23/05/22,05:56:34,16,09,1, 12.0,1,1, 9.563, 10534.560, 383.123, 52766.134 23/05/22,05:56:34,17,09,1, 12.0,1,1, 9.563, 10534.563, 383.111, 52766.095 23/05/22,05:56:34,18,09,1, 12.0,1,1, 9.563, 10534.571, 383.112, 52766.126 23/05/22,05:56:34,19,09,1, 12.0,1,1, 9.563, 10534.562, 383.095, 52766.118 23/05/22,05:56:35,00,11,1, 11.9,1,1, 9.561, 10534.562, 383.095, 52766.118 23/05/22,05:56:35,01,11,1, 11.9,1,1, 9.561, 10534.579, 383.074, 52766.132 23/05/22,05:56:35,02,11,1, 11.9,1,1, 9.561, 10534.595, 383.065, 52766.129 23/05/22,05:56:35,03,11,1, 11.9,1,1, 9.561, 10534.598, 383.035, 52766.044 23/05/22,05:56:35,04,11,1, 11.9,1,1, 9.561, 10534.590, 383.036, 52766.089 23/05/22,05:56:35,05,11,1, 11.9,1,1, 9.561, 10534.586, 383.019, 52766.059 23/05/22,05:56:35,06,11,1, 11.9,1,1, 9.561, 10534.589, 382.995, 52766.039 23/05/22,05:56:35,07,11,1, 11.9,1,1, 9.561, 10534.576, 382.995, 52766.044 23/05/22,05:56:35,08,11,1, 11.9,1,1, 9.561, 10534.587, 383.014, 52766.020 23/05/22,05:56:35,09,11,1, 11.9,1,1, 9.561, 10534.613, 382.987, 52766.002 23/05/22,05:56:35,10,11,1, 11.9,1,1, 9.561, 10534.593, 382.985, 52766.053 23/05/22,05:56:35,11,11,1, 11.9,1,1, 9.561, 10534.597, 382.954, 52766.017 23/05/22,05:56:35,12,11,1, 11.9,1,1, 9.561, 10534.621, 382.969, 52766.013 23/05/22,05:56:35,13,11,1, 11.9,1,1, 9.561, 10534.622, 382.938, 52766.007 23/05/22,05:56:35,14,11,1, 11.9,1,1, 9.561, 10534.608, 382.930, 52766.025 23/05/22,05:56:35,15,11,1, 11.9,1,1, 9.561, 10534.610, 382.911, 52765.978 23/05/22,05:56:35,16,11,1, 11.9,1,1, 9.561, 10534.613, 382.891, 52765.989 23/05/22,05:56:35,17,11,1, 11.9,1,1, 9.561, 10534.613, 382.911, 52766.015 23/05/22,05:56:35,18,11,1, 11.9,1,1, 9.561, 10534.632, 382.880, 52765.975 23/05/22,05:56:35,19,11,1, 11.9,1,1, 9.561, 10534.630, 382.894, 52766.002 23/05/22,05:56:36,00,10,1, 11.9,1,1, 9.559, 10534.629, 382.894, 52766.002 23/05/22,05:56:36,01,10,1, 11.9,1,1, 9.559, 10534.655, 382.868, 52766.014 23/05/22,05:56:36,02,10,1, 11.9,1,1, 9.559, 10534.656, 382.864, 52765.980 23/05/22,05:56:36,03,10,1, 11.9,1,1, 9.559, 10534.645, 382.845, 52766.019 23/05/22,05:56:36,04,10,1, 11.9,1,1, 9.559, 10534.647, 382.852, 52766.039 23/05/22,05:56:36,05,10,1, 11.9,1,1, 9.559, 10534.657, 382.825, 52765.985 23/05/22,05:56:36,06,10,1, 11.9,1,1, 9.559, 10534.662, 382.812, 52765.988 23/05/22,05:56:36,07,10,1, 11.9,1,1, 9.559, 10534.660, 382.802, 52765.998 23/05/22,05:56:36,08,10,1, 11.9,1,1, 9.559, 10534.679, 382.808, 52765.974 23/05/22,05:56:36,09,10,1, 11.9,1,1, 9.559, 10534.698, 382.764, 52765.984 23/05/22,05:56:36,10,10,1, 11.9,1,1, 9.559, 10534.687, 382.785, 52765.962 23/05/22,05:56:36,11,10,1, 11.9,1,1, 9.559, 10534.670, 382.770, 52766.000 23/05/22,05:56:36,12,10,1, 11.9,1,1, 9.559, 10534.690, 382.795, 52765.955 23/05/22,05:56:36,13,10,1, 11.9,1,1, 9.559, 10534.689, 382.760, 52765.942 23/05/22,05:56:36,14,10,1, 11.9,1,1, 9.559, 10534.696, 382.758, 52765.993 23/05/22,05:56:36,15,10,1, 11.9,1,1, 9.559, 10534.735, 382.737, 52765.932 23/05/22,05:56:36,16,10,1, 11.9,1,1, 9.559, 10534.701, 382.761, 52765.988 23/05/22,05:56:36,17,10,1, 11.9,1,1, 9.559, 10534.704, 382.713, 52765.929 23/05/22,05:56:36,18,10,1, 11.9,1,1, 9.559, 10534.701, 382.711, 52765.921 23/05/22,05:56:36,19,10,1, 11.9,1,1, 9.559, 10534.729, 382.710, 52765.954 23/05/22,05:56:37,00,11,1, 11.9,1,1, 9.558, 10534.729, 382.710, 52765.954 23/05/22,05:56:37,01,11,1, 11.9,1,1, 9.558, 10534.703, 382.675, 52765.940 23/05/22,05:56:37,02,11,1, 11.9,1,1, 9.558, 10534.716, 382.682, 52765.967 23/05/22,05:56:37,03,11,1, 11.9,1,1, 9.558, 10534.733, 382.663, 52765.932 23/05/22,05:56:37,04,11,1, 11.9,1,1, 9.558, 10534.716, 382.662, 52765.926 23/05/22,05:56:37,05,11,1, 11.9,1,1, 9.558, 10534.704, 382.676, 52765.945 23/05/22,05:56:37,06,11,1, 11.9,1,1, 9.558, 10534.726, 382.658, 52765.902 23/05/22,05:56:37,07,11,1, 11.9,1,1, 9.558, 10534.732, 382.638, 52765.940 23/05/22,05:56:37,08,11,1, 11.9,1,1, 9.558, 10534.715, 382.635, 52765.943 23/05/22,05:56:37,09,11,1, 11.9,1,1, 9.558, 10534.749, 382.631, 52765.950 23/05/22,05:56:37,10,11,1, 11.9,1,1, 9.558, 10534.756, 382.624, 52765.919 23/05/22,05:56:37,11,11,1, 11.9,1,1, 9.558, 10534.742, 382.612, 52765.966 23/05/22,05:56:37,12,11,1, 11.9,1,1, 9.558, 10534.748, 382.626, 52765.865 23/05/22,05:56:37,13,11,1, 11.9,1,1, 9.558, 10534.758, 382.593, 52765.880 23/05/22,05:56:37,14,11,1, 11.9,1,1, 9.558, 10534.742, 382.577, 52765.862 23/05/22,05:56:37,15,11,1, 11.9,1,1, 9.558, 10534.731, 382.559, 52765.907 23/05/22,05:56:37,16,11,1, 11.9,1,1, 9.558, 10534.759, 382.568, 52765.889 23/05/22,05:56:37,17,11,1, 11.9,1,1, 9.558, 10534.733, 382.560, 52765.866 23/05/22,05:56:37,18,11,1, 11.9,1,1, 9.558, 10534.773, 382.548, 52765.893 23/05/22,05:56:37,19,11,1, 11.9,1,1, 9.558, 10534.758, 382.551, 52765.887 23/05/22,05:56:38,00,11,1, 11.9,1,1, 9.564, 10534.754, 382.551, 52765.887 23/05/22,05:56:38,01,11,1, 11.9,1,1, 9.564, 10534.777, 382.525, 52765.885 23/05/22,05:56:38,02,11,1, 11.9,1,1, 9.564, 10534.774, 382.524, 52765.914 23/05/22,05:56:38,03,11,1, 11.9,1,1, 9.564, 10534.752, 382.492, 52765.894 23/05/22,05:56:38,04,11,1, 11.9,1,1, 9.564, 10534.783, 382.499, 52765.871 23/05/22,05:56:38,05,11,1, 11.9,1,1, 9.564, 10534.809, 382.504, 52765.921 23/05/22,05:56:38,06,11,1, 11.9,1,1, 9.564, 10534.758, 382.515, 52765.907 23/05/22,05:56:38,07,11,1, 11.9,1,1, 9.564, 10534.773, 382.482, 52765.874 23/05/22,05:56:38,08,11,1, 11.9,1,1, 9.564, 10534.757, 382.483, 52765.879 23/05/22,05:56:38,09,11,1, 11.9,1,1, 9.564, 10534.779, 382.455, 52765.882 23/05/22,05:56:38,10,11,1, 11.9,1,1, 9.564, 10534.784, 382.461, 52765.848 23/05/22,05:56:38,11,11,1, 11.9,1,1, 9.564, 10534.789, 382.438, 52765.890 23/05/22,05:56:38,12,11,1, 11.9,1,1, 9.564, 10534.811, 382.429, 52765.889 23/05/22,05:56:38,13,11,1, 11.9,1,1, 9.564, 10534.760, 382.418, 52765.853 23/05/22,05:56:38,14,11,1, 11.9,1,1, 9.564, 10534.786, 382.444, 52765.826 23/05/22,05:56:38,15,11,1, 11.9,1,1, 9.564, 10534.764, 382.426, 52765.861 23/05/22,05:56:38,16,11,1, 11.9,1,1, 9.564, 10534.766, 382.402, 52765.850 23/05/22,05:56:38,17,11,1, 11.9,1,1, 9.564, 10534.791, 382.388, 52765.836 23/05/22,05:56:38,18,11,1, 11.9,1,1, 9.564, 10534.806, 382.391, 52765.838 23/05/22,05:56:38,19,11,1, 11.9,1,1, 9.564, 10534.795, 382.345, 52765.830 23/05/22,05:56:39,00,11,1, 11.9,1,1, 9.561, 10534.787, 382.345, 52765.830 23/05/22,05:56:39,01,11,1, 11.9,1,1, 9.561, 10534.770, 382.352, 52765.856 23/05/22,05:56:39,02,11,1, 11.9,1,1, 9.561, 10534.791, 382.349, 52765.819 23/05/22,05:56:39,03,11,1, 11.9,1,1, 9.561, 10534.786, 382.345, 52765.804 23/05/22,05:56:39,04,11,1, 11.9,1,1, 9.561, 10534.822, 382.324, 52765.833 23/05/22,05:56:39,05,11,1, 11.9,1,1, 9.561, 10534.793, 382.317, 52765.802 23/05/22,05:56:39,06,11,1, 11.9,1,1, 9.561, 10534.815, 382.306, 52765.857 23/05/22,05:56:39,07,11,1, 11.9,1,1, 9.561, 10534.789, 382.302, 52765.815 23/05/22,05:56:39,08,11,1, 11.9,1,1, 9.561, 10534.773, 382.292, 52765.834 23/05/22,05:56:39,09,11,1, 11.9,1,1, 9.561, 10534.808, 382.288, 52765.848 23/05/22,05:56:39,10,11,1, 11.9,1,1, 9.561, 10534.789, 382.286, 52765.837 23/05/22,05:56:39,11,11,1, 11.9,1,1, 9.561, 10534.820, 382.278, 52765.814 23/05/22,05:56:39,12,11,1, 11.9,1,1, 9.561, 10534.810, 382.282, 52765.819 23/05/22,05:56:39,13,11,1, 11.9,1,1, 9.561, 10534.798, 382.279, 52765.797 23/05/22,05:56:39,14,11,1, 11.9,1,1, 9.561, 10534.816, 382.249, 52765.804 23/05/22,05:56:39,15,11,1, 11.9,1,1, 9.561, 10534.815, 382.231, 52765.789 23/05/22,05:56:39,16,11,1, 11.9,1,1, 9.561, 10534.816, 382.216, 52765.803 23/05/22,05:56:39,17,11,1, 11.9,1,1, 9.561, 10534.774, 382.210, 52765.782 23/05/22,05:56:39,18,11,1, 11.9,1,1, 9.561, 10534.814, 382.254, 52765.820 23/05/22,05:56:39,19,11,1, 11.9,1,1, 9.561, 10534.826, 382.198, 52765.725 23/05/22,05:56:40,00,10,1, 11.8,1,1, 9.560, 10534.821, 382.198, 52765.725 23/05/22,05:56:40,01,10,1, 11.8,1,1, 9.560, 10534.834, 382.189, 52765.779 23/05/22,05:56:40,02,10,1, 11.8,1,1, 9.560, 10534.822, 382.177, 52765.759 23/05/22,05:56:40,03,10,1, 11.8,1,1, 9.560, 10534.852, 382.188, 52765.771 23/05/22,05:56:40,04,10,1, 11.8,1,1, 9.560, 10534.837, 382.167, 52765.799 23/05/22,05:56:40,05,10,1, 11.8,1,1, 9.560, 10534.839, 382.167, 52765.753 23/05/22,05:56:40,06,10,1, 11.8,1,1, 9.560, 10534.816, 382.165, 52765.775 23/05/22,05:56:40,07,10,1, 11.8,1,1, 9.560, 10534.826, 382.134, 52765.820 23/05/22,05:56:40,08,10,1, 11.8,1,1, 9.560, 10534.843, 382.152, 52765.794 23/05/22,05:56:40,09,10,1, 11.8,1,1, 9.560, 10534.824, 382.148, 52765.778 23/05/22,05:56:40,10,10,1, 11.8,1,1, 9.560, 10534.850, 382.130, 52765.773 23/05/22,05:56:40,11,10,1, 11.8,1,1, 9.560, 10534.832, 382.122, 52765.748 23/05/22,05:56:40,12,10,1, 11.8,1,1, 9.560, 10534.813, 382.127, 52765.752 23/05/22,05:56:40,13,10,1, 11.8,1,1, 9.560, 10534.820, 382.136, 52765.755 23/05/22,05:56:40,14,10,1, 11.8,1,1, 9.560, 10534.825, 382.095, 52765.763 23/05/22,05:56:40,15,10,1, 11.8,1,1, 9.560, 10534.824, 382.125, 52765.794 23/05/22,05:56:40,16,10,1, 11.8,1,1, 9.560, 10534.830, 382.083, 52765.751 23/05/22,05:56:40,17,10,1, 11.8,1,1, 9.560, 10534.823, 382.093, 52765.752 23/05/22,05:56:40,18,10,1, 11.8,1,1, 9.560, 10534.832, 382.096, 52765.784 23/05/22,05:56:40,19,10,1, 11.8,1,1, 9.560, 10534.805, 382.088, 52765.739 23/05/22,05:56:41,00,11,1, 11.9,1,1, 9.559, 10534.804, 382.088, 52765.739 23/05/22,05:56:41,01,11,1, 11.9,1,1, 9.559, 10534.808, 382.074, 52765.785 23/05/22,05:56:41,02,11,1, 11.9,1,1, 9.559, 10534.828, 382.059, 52765.773 23/05/22,05:56:41,03,11,1, 11.9,1,1, 9.559, 10534.839, 382.075, 52765.780 23/05/22,05:56:41,04,11,1, 11.9,1,1, 9.559, 10534.827, 382.063, 52765.772 23/05/22,05:56:41,05,11,1, 11.9,1,1, 9.559, 10534.807, 382.073, 52765.771 23/05/22,05:56:41,06,11,1, 11.9,1,1, 9.559, 10534.811, 382.064, 52765.765 23/05/22,05:56:41,07,11,1, 11.9,1,1, 9.559, 10534.817, 382.071, 52765.775 23/05/22,05:56:41,08,11,1, 11.9,1,1, 9.559, 10534.819, 382.026, 52765.766 23/05/22,05:56:41,09,11,1, 11.9,1,1, 9.559, 10534.823, 382.037, 52765.771 23/05/22,05:56:41,10,11,1, 11.9,1,1, 9.559, 10534.803, 382.029, 52765.778 23/05/22,05:56:41,11,11,1, 11.9,1,1, 9.559, 10534.801, 382.022, 52765.793 23/05/22,05:56:41,12,11,1, 11.9,1,1, 9.559, 10534.827, 382.030, 52765.781 23/05/22,05:56:41,13,11,1, 11.9,1,1, 9.559, 10534.804, 382.037, 52765.748 23/05/22,05:56:41,14,11,1, 11.9,1,1, 9.559, 10534.802, 382.036, 52765.773 23/05/22,05:56:41,15,11,1, 11.9,1,1, 9.559, 10534.828, 382.040, 52765.746 23/05/22,05:56:41,16,11,1, 11.9,1,1, 9.559, 10534.833, 382.038, 52765.751 23/05/22,05:56:41,17,11,1, 11.9,1,1, 9.559, 10534.821, 381.994, 52765.754 23/05/22,05:56:41,18,11,1, 11.9,1,1, 9.559, 10534.821, 382.040, 52765.767 23/05/22,05:56:41,19,11,1, 11.9,1,1, 9.559, 10534.817, 382.024, 52765.720 23/05/22,05:56:42,00,11,1, 11.8,1,1, 9.561, 10534.812, 382.024, 52765.720 23/05/22,05:56:42,01,11,1, 11.8,1,1, 9.561, 10534.846, 382.006, 52765.679 23/05/22,05:56:42,02,11,1, 11.8,1,1, 9.561, 10534.810, 382.003, 52765.714 23/05/22,05:56:42,03,11,1, 11.8,1,1, 9.561, 10534.832, 382.022, 52765.718 23/05/22,05:56:42,04,11,1, 11.8,1,1, 9.561, 10534.816, 382.008, 52765.686 23/05/22,05:56:42,05,11,1, 11.8,1,1, 9.561, 10534.814, 382.010, 52765.709 23/05/22,05:56:42,06,11,1, 11.8,1,1, 9.561, 10534.823, 382.025, 52765.736 23/05/22,05:56:42,07,11,1, 11.8,1,1, 9.561, 10534.839, 382.006, 52765.730 23/05/22,05:56:42,08,11,1, 11.8,1,1, 9.561, 10534.815, 382.013, 52765.755 23/05/22,05:56:42,09,11,1, 11.8,1,1, 9.561, 10534.831, 382.013, 52765.711 23/05/22,05:56:42,10,11,1, 11.8,1,1, 9.561, 10534.807, 382.014, 52765.725 23/05/22,05:56:42,11,11,1, 11.8,1,1, 9.561, 10534.824, 382.014, 52765.721 23/05/22,05:56:42,12,11,1, 11.8,1,1, 9.561, 10534.823, 382.018, 52765.712 23/05/22,05:56:42,13,11,1, 11.8,1,1, 9.561, 10534.797, 382.006, 52765.690 23/05/22,05:56:42,14,11,1, 11.8,1,1, 9.561, 10534.804, 382.005, 52765.701 23/05/22,05:56:42,15,11,1, 11.8,1,1, 9.561, 10534.796, 382.016, 52765.757 23/05/22,05:56:42,16,11,1, 11.8,1,1, 9.561, 10534.809, 382.013, 52765.715 23/05/22,05:56:42,17,11,1, 11.8,1,1, 9.561, 10534.816, 382.012, 52765.688 23/05/22,05:56:42,18,11,1, 11.8,1,1, 9.561, 10534.828, 381.999, 52765.686 23/05/22,05:56:42,19,11,1, 11.8,1,1, 9.561, 10534.765, 381.998, 52765.707 23/05/22,05:56:43,00,11,1, 11.9,1,1, 9.560, 10534.762, 381.998, 52765.707 23/05/22,05:56:43,01,11,1, 11.9,1,1, 9.560, 10534.829, 382.018, 52765.729 23/05/22,05:56:43,02,11,1, 11.9,1,1, 9.560, 10534.799, 381.999, 52765.721 23/05/22,05:56:43,03,11,1, 11.9,1,1, 9.560, 10534.804, 382.021, 52765.700 23/05/22,05:56:43,04,11,1, 11.9,1,1, 9.560, 10534.803, 382.013, 52765.725 23/05/22,05:56:43,05,11,1, 11.9,1,1, 9.560, 10534.812, 381.999, 52765.672 23/05/22,05:56:43,06,11,1, 11.9,1,1, 9.560, 10534.793, 382.009, 52765.659 23/05/22,05:56:43,07,11,1, 11.9,1,1, 9.560, 10534.797, 382.003, 52765.724 23/05/22,05:56:43,08,11,1, 11.9,1,1, 9.560, 10534.797, 381.996, 52765.677 23/05/22,05:56:43,09,11,1, 11.9,1,1, 9.560, 10534.803, 381.988, 52765.699 23/05/22,05:56:43,10,11,1, 11.9,1,1, 9.560, 10534.795, 382.002, 52765.716 23/05/22,05:56:43,11,11,1, 11.9,1,1, 9.560, 10534.789, 382.017, 52765.710 23/05/22,05:56:43,12,11,1, 11.9,1,1, 9.560, 10534.803, 381.998, 52765.650 23/05/22,05:56:43,13,11,1, 11.9,1,1, 9.560, 10534.791, 382.019, 52765.676 23/05/22,05:56:43,14,11,1, 11.9,1,1, 9.560, 10534.797, 382.020, 52765.712 23/05/22,05:56:43,15,11,1, 11.9,1,1, 9.560, 10534.808, 382.012, 52765.700 23/05/22,05:56:43,16,11,1, 11.9,1,1, 9.560, 10534.805, 382.026, 52765.683 23/05/22,05:56:43,17,11,1, 11.9,1,1, 9.560, 10534.803, 382.011, 52765.669 23/05/22,05:56:43,18,11,1, 11.9,1,1, 9.560, 10534.819, 382.015, 52765.677 23/05/22,05:56:43,19,11,1, 11.9,1,1, 9.560, 10534.799, 382.001, 52765.674 23/05/22,05:56:44,00,10,1, 11.9,1,1, 9.562, 10534.796, 382.001, 52765.674 23/05/22,05:56:44,01,10,1, 11.9,1,1, 9.562, 10534.817, 382.005, 52765.672 23/05/22,05:56:44,02,10,1, 11.9,1,1, 9.562, 10534.799, 382.019, 52765.663 23/05/22,05:56:44,03,10,1, 11.9,1,1, 9.562, 10534.827, 382.024, 52765.683 23/05/22,05:56:44,04,10,1, 11.9,1,1, 9.562, 10534.813, 382.011, 52765.690 23/05/22,05:56:44,05,10,1, 11.9,1,1, 9.562, 10534.814, 382.015, 52765.706 23/05/22,05:56:44,06,10,1, 11.9,1,1, 9.562, 10534.807, 382.028, 52765.701 23/05/22,05:56:44,07,10,1, 11.9,1,1, 9.562, 10534.820, 382.019, 52765.669 23/05/22,05:56:44,08,10,1, 11.9,1,1, 9.562, 10534.827, 382.029, 52765.738 23/05/22,05:56:44,09,10,1, 11.9,1,1, 9.562, 10534.820, 382.025, 52765.669 23/05/22,05:56:44,10,10,1, 11.9,1,1, 9.562, 10534.813, 382.054, 52765.687 23/05/22,05:56:44,11,10,1, 11.9,1,1, 9.562, 10534.813, 382.065, 52765.687 23/05/22,05:56:44,12,10,1, 11.9,1,1, 9.562, 10534.831, 382.046, 52765.692 23/05/22,05:56:44,13,10,1, 11.9,1,1, 9.562, 10534.835, 382.049, 52765.676 23/05/22,05:56:44,14,10,1, 11.9,1,1, 9.562, 10534.834, 382.075, 52765.683 23/05/22,05:56:44,15,10,1, 11.9,1,1, 9.562, 10534.839, 382.051, 52765.700 23/05/22,05:56:44,16,10,1, 11.9,1,1, 9.562, 10534.839, 382.060, 52765.691 23/05/22,05:56:44,17,10,1, 11.9,1,1, 9.562, 10534.841, 382.055, 52765.717 23/05/22,05:56:44,18,10,1, 11.9,1,1, 9.562, 10534.831, 382.047, 52765.673 23/05/22,05:56:44,19,10,1, 11.9,1,1, 9.562, 10534.833, 382.080, 52765.744 23/05/22,05:56:45,00,10,1, 11.9,1,1, 9.563, 10534.829, 382.080, 52765.744 23/05/22,05:56:45,01,10,1, 11.9,1,1, 9.563, 10534.852, 382.068, 52765.687 23/05/22,05:56:45,02,10,1, 11.9,1,1, 9.563, 10534.828, 382.053, 52765.720 23/05/22,05:56:45,03,10,1, 11.9,1,1, 9.563, 10534.825, 382.066, 52765.698 23/05/22,05:56:45,04,10,1, 11.9,1,1, 9.563, 10534.851, 382.066, 52765.741 23/05/22,05:56:45,05,10,1, 11.9,1,1, 9.563, 10534.846, 382.050, 52765.724 23/05/22,05:56:45,06,10,1, 11.9,1,1, 9.563, 10534.836, 382.083, 52765.753 23/05/22,05:56:45,07,10,1, 11.9,1,1, 9.563, 10534.858, 382.098, 52765.700 23/05/22,05:56:45,08,10,1, 11.9,1,1, 9.563, 10534.844, 382.096, 52765.739 23/05/22,05:56:45,09,10,1, 11.9,1,1, 9.563, 10534.863, 382.085, 52765.756 23/05/22,05:56:45,10,10,1, 11.9,1,1, 9.563, 10534.855, 382.087, 52765.722 23/05/22,05:56:45,11,10,1, 11.9,1,1, 9.563, 10534.857, 382.080, 52765.703 23/05/22,05:56:45,12,10,1, 11.9,1,1, 9.563, 10534.878, 382.091, 52765.731 23/05/22,05:56:45,13,10,1, 11.9,1,1, 9.563, 10534.848, 382.096, 52765.667 23/05/22,05:56:45,14,10,1, 11.9,1,1, 9.563, 10534.850, 382.081, 52765.746 23/05/22,05:56:45,15,10,1, 11.9,1,1, 9.563, 10534.838, 382.100, 52765.678 23/05/22,05:56:45,16,10,1, 11.9,1,1, 9.563, 10534.861, 382.114, 52765.741 23/05/22,05:56:45,17,10,1, 11.9,1,1, 9.563, 10534.846, 382.097, 52765.674 23/05/22,05:56:45,18,10,1, 11.9,1,1, 9.563, 10534.866, 382.099, 52765.718 23/05/22,05:56:45,19,10,1, 11.9,1,1, 9.563, 10534.865, 382.087, 52765.746 23/05/22,05:56:46,00,11,1, 11.8,1,1, 9.562, 10534.862, 382.087, 52765.746 23/05/22,05:56:46,01,11,1, 11.8,1,1, 9.562, 10534.887, 382.123, 52765.714 23/05/22,05:56:46,02,11,1, 11.8,1,1, 9.562, 10534.892, 382.124, 52765.737 23/05/22,05:56:46,03,11,1, 11.8,1,1, 9.562, 10534.886, 382.120, 52765.762 23/05/22,05:56:46,04,11,1, 11.8,1,1, 9.562, 10534.872, 382.154, 52765.702 23/05/22,05:56:46,05,11,1, 11.8,1,1, 9.562, 10534.878, 382.145, 52765.703 23/05/22,05:56:46,06,11,1, 11.8,1,1, 9.562, 10534.879, 382.152, 52765.757 23/05/22,05:56:46,07,11,1, 11.8,1,1, 9.562, 10534.889, 382.116, 52765.689 23/05/22,05:56:46,08,11,1, 11.8,1,1, 9.562, 10534.893, 382.143, 52765.742 23/05/22,05:56:46,09,11,1, 11.8,1,1, 9.562, 10534.905, 382.132, 52765.712 23/05/22,05:56:46,10,11,1, 11.8,1,1, 9.562, 10534.896, 382.175, 52765.692 23/05/22,05:56:46,11,11,1, 11.8,1,1, 9.562, 10534.879, 382.164, 52765.721 23/05/22,05:56:46,12,11,1, 11.8,1,1, 9.562, 10534.902, 382.191, 52765.736 23/05/22,05:56:46,13,11,1, 11.8,1,1, 9.562, 10534.906, 382.182, 52765.703 23/05/22,05:56:46,14,11,1, 11.8,1,1, 9.562, 10534.906, 382.226, 52765.708 23/05/22,05:56:46,15,11,1, 11.8,1,1, 9.562, 10534.923, 382.203, 52765.721 23/05/22,05:56:46,16,11,1, 11.8,1,1, 9.562, 10534.908, 382.201, 52765.681 23/05/22,05:56:46,17,11,1, 11.8,1,1, 9.562, 10534.922, 382.208, 52765.701 23/05/22,05:56:46,18,11,1, 11.8,1,1, 9.562, 10534.912, 382.209, 52765.711 23/05/22,05:56:46,19,11,1, 11.8,1,1, 9.562, 10534.906, 382.227, 52765.740 23/05/22,05:56:47,00,11,1, 11.8,1,1, 9.563, 10534.904, 382.227, 52765.740 23/05/22,05:56:47,01,11,1, 11.8,1,1, 9.563, 10534.938, 382.245, 52765.722 23/05/22,05:56:47,02,11,1, 11.8,1,1, 9.563, 10534.922, 382.274, 52765.724 23/05/22,05:56:47,03,11,1, 11.8,1,1, 9.563, 10534.943, 382.276, 52765.701 23/05/22,05:56:47,04,11,1, 11.8,1,1, 9.563, 10534.935, 382.269, 52765.744 23/05/22,05:56:47,05,11,1, 11.8,1,1, 9.563, 10534.942, 382.269, 52765.709 23/05/22,05:56:47,06,11,1, 11.8,1,1, 9.563, 10534.949, 382.270, 52765.734 23/05/22,05:56:47,07,11,1, 11.8,1,1, 9.563, 10534.987, 382.295, 52765.706 23/05/22,05:56:47,08,11,1, 11.8,1,1, 9.563, 10534.964, 382.290, 52765.737 23/05/22,05:56:47,09,11,1, 11.8,1,1, 9.563, 10534.947, 382.316, 52765.710 23/05/22,05:56:47,10,11,1, 11.8,1,1, 9.563, 10534.961, 382.326, 52765.751 23/05/22,05:56:47,11,11,1, 11.8,1,1, 9.563, 10534.982, 382.320, 52765.747 23/05/22,05:56:47,12,11,1, 11.8,1,1, 9.563, 10534.983, 382.337, 52765.707 23/05/22,05:56:47,13,11,1, 11.8,1,1, 9.563, 10534.989, 382.354, 52765.700 23/05/22,05:56:47,14,11,1, 11.8,1,1, 9.563, 10535.007, 382.334, 52765.744 23/05/22,05:56:47,15,11,1, 11.8,1,1, 9.563, 10535.017, 382.358, 52765.728 23/05/22,05:56:47,16,11,1, 11.8,1,1, 9.563, 10535.019, 382.391, 52765.747 23/05/22,05:56:47,17,11,1, 11.8,1,1, 9.563, 10535.005, 382.372, 52765.762 23/05/22,05:56:47,18,11,1, 11.8,1,1, 9.563, 10535.032, 382.374, 52765.697 23/05/22,05:56:47,19,11,1, 11.8,1,1, 9.563, 10535.048, 382.394, 52765.744 23/05/22,05:56:48,00,11,1, 11.9,1,1, 9.562, 10535.046, 382.394, 52765.744 23/05/22,05:56:48,01,11,1, 11.9,1,1, 9.562, 10535.048, 382.410, 52765.756 23/05/22,05:56:48,02,11,1, 11.9,1,1, 9.562, 10535.052, 382.419, 52765.766 23/05/22,05:56:48,03,11,1, 11.9,1,1, 9.562, 10535.039, 382.419, 52765.720 23/05/22,05:56:48,04,11,1, 11.9,1,1, 9.562, 10535.052, 382.454, 52765.769 23/05/22,05:56:48,05,11,1, 11.9,1,1, 9.562, 10535.073, 382.460, 52765.748 23/05/22,05:56:48,06,11,1, 11.9,1,1, 9.562, 10535.046, 382.460, 52765.725 23/05/22,05:56:48,07,11,1, 11.9,1,1, 9.562, 10535.091, 382.487, 52765.757 23/05/22,05:56:48,08,11,1, 11.9,1,1, 9.562, 10535.072, 382.497, 52765.746 23/05/22,05:56:48,09,11,1, 11.9,1,1, 9.562, 10535.074, 382.515, 52765.755 23/05/22,05:56:48,10,11,1, 11.9,1,1, 9.562, 10535.093, 382.487, 52765.810 23/05/22,05:56:48,11,11,1, 11.9,1,1, 9.562, 10535.077, 382.502, 52765.722 23/05/22,05:56:48,12,11,1, 11.9,1,1, 9.562, 10535.090, 382.504, 52765.768 23/05/22,05:56:48,13,11,1, 11.9,1,1, 9.562, 10535.107, 382.545, 52765.758 23/05/22,05:56:48,14,11,1, 11.9,1,1, 9.562, 10535.117, 382.546, 52765.793 23/05/22,05:56:48,15,11,1, 11.9,1,1, 9.562, 10535.121, 382.544, 52765.720 23/05/22,05:56:48,16,11,1, 11.9,1,1, 9.562, 10535.122, 382.553, 52765.778 23/05/22,05:56:48,17,11,1, 11.9,1,1, 9.562, 10535.150, 382.565, 52765.738 23/05/22,05:56:48,18,11,1, 11.9,1,1, 9.562, 10535.145, 382.579, 52765.746 23/05/22,05:56:48,19,11,1, 11.9,1,1, 9.562, 10535.138, 382.617, 52765.712 23/05/22,05:56:49,00,10,1, 11.9,1,1, 9.561, 10535.138, 382.617, 52765.712 23/05/22,05:56:49,01,10,1, 11.9,1,1, 9.561, 10535.165, 382.617, 52765.759 23/05/22,05:56:49,02,10,1, 11.9,1,1, 9.561, 10535.197, 382.629, 52765.803 23/05/22,05:56:49,03,10,1, 11.9,1,1, 9.561, 10535.180, 382.639, 52765.775 23/05/22,05:56:49,04,10,1, 11.9,1,1, 9.561, 10535.200, 382.660, 52765.740 23/05/22,05:56:49,05,10,1, 11.9,1,1, 9.561, 10535.180, 382.655, 52765.749 23/05/22,05:56:49,06,10,1, 11.9,1,1, 9.561, 10535.220, 382.696, 52765.783 23/05/22,05:56:49,07,10,1, 11.9,1,1, 9.561, 10535.200, 382.711, 52765.771 23/05/22,05:56:49,08,10,1, 11.9,1,1, 9.561, 10535.242, 382.708, 52765.838 23/05/22,05:56:49,09,10,1, 11.9,1,1, 9.561, 10535.245, 382.722, 52765.772 23/05/22,05:56:49,10,10,1, 11.9,1,1, 9.561, 10535.253, 382.723, 52765.769 23/05/22,05:56:49,11,10,1, 11.9,1,1, 9.561, 10535.239, 382.750, 52765.804 23/05/22,05:56:49,12,10,1, 11.9,1,1, 9.561, 10535.267, 382.737, 52765.750 23/05/22,05:56:49,13,10,1, 11.9,1,1, 9.561, 10535.273, 382.759, 52765.804 23/05/22,05:56:49,14,10,1, 11.9,1,1, 9.561, 10535.298, 382.763, 52765.796 23/05/22,05:56:49,15,10,1, 11.9,1,1, 9.561, 10535.304, 382.776, 52765.790 23/05/22,05:56:49,16,10,1, 11.9,1,1, 9.561, 10535.287, 382.796, 52765.818 23/05/22,05:56:49,17,10,1, 11.9,1,1, 9.561, 10535.317, 382.787, 52765.775 23/05/22,05:56:49,18,10,1, 11.9,1,1, 9.561, 10535.301, 382.810, 52765.803 23/05/22,05:56:49,19,10,1, 11.9,1,1, 9.561, 10535.331, 382.816, 52765.794 23/05/22,05:56:50,00,10,1, 11.9,1,1, 9.565, 10535.330, 382.816, 52765.794 23/05/22,05:56:50,01,10,1, 11.9,1,1, 9.565, 10535.334, 382.818, 52765.750 23/05/22,05:56:50,02,10,1, 11.9,1,1, 9.565, 10535.354, 382.845, 52765.810 23/05/22,05:56:50,03,10,1, 11.9,1,1, 9.565, 10535.372, 382.846, 52765.847 23/05/22,05:56:50,04,10,1, 11.9,1,1, 9.565, 10535.377, 382.862, 52765.816 23/05/22,05:56:50,05,10,1, 11.9,1,1, 9.565, 10535.414, 382.879, 52765.786 23/05/22,05:56:50,06,10,1, 11.9,1,1, 9.565, 10535.418, 382.874, 52765.792 23/05/22,05:56:50,07,10,1, 11.9,1,1, 9.565, 10535.430, 382.920, 52765.774 23/05/22,05:56:50,08,10,1, 11.9,1,1, 9.565, 10535.433, 382.922, 52765.787 23/05/22,05:56:50,09,10,1, 11.9,1,1, 9.565, 10535.443, 382.906, 52765.808 23/05/22,05:56:50,10,10,1, 11.9,1,1, 9.565, 10535.466, 382.949, 52765.783 23/05/22,05:56:50,11,10,1, 11.9,1,1, 9.565, 10535.478, 382.965, 52765.792 23/05/22,05:56:50,12,10,1, 11.9,1,1, 9.565, 10535.498, 382.967, 52765.788 23/05/22,05:56:50,13,10,1, 11.9,1,1, 9.565, 10535.538, 382.978, 52765.824 23/05/22,05:56:50,14,10,1, 11.9,1,1, 9.565, 10535.532, 382.961, 52765.804 23/05/22,05:56:50,15,10,1, 11.9,1,1, 9.565, 10535.558, 383.005, 52765.800 23/05/22,05:56:50,16,10,1, 11.9,1,1, 9.565, 10535.558, 383.005, 52765.760 23/05/22,05:56:50,17,10,1, 11.9,1,1, 9.565, 10535.581, 383.002, 52765.782 23/05/22,05:56:50,18,10,1, 11.9,1,1, 9.565, 10535.574, 383.033, 52765.786 23/05/22,05:56:50,19,10,1, 11.9,1,1, 9.565, 10535.597, 383.053, 52765.798 23/05/22,05:56:51,00,10,1, 11.9,1,1, 9.563, 10535.597, 383.053, 52765.798 23/05/22,05:56:51,01,10,1, 11.9,1,1, 9.563, 10535.641, 383.051, 52765.773 23/05/22,05:56:51,02,10,1, 11.9,1,1, 9.563, 10535.651, 383.070, 52765.784 23/05/22,05:56:51,03,10,1, 11.9,1,1, 9.563, 10535.671, 383.055, 52765.781 23/05/22,05:56:51,04,10,1, 11.9,1,1, 9.563, 10535.700, 383.082, 52765.788 23/05/22,05:56:51,05,10,1, 11.9,1,1, 9.563, 10535.707, 383.079, 52765.778 23/05/22,05:56:51,06,10,1, 11.9,1,1, 9.563, 10535.732, 383.078, 52765.752 23/05/22,05:56:51,07,10,1, 11.9,1,1, 9.563, 10535.737, 383.090, 52765.790 23/05/22,05:56:51,08,10,1, 11.9,1,1, 9.563, 10535.745, 383.142, 52765.984 23/05/22,05:56:51,09,10,1, 11.9,1,1, 9.563, 10535.792, 383.149, 52765.806 23/05/22,05:56:51,10,10,1, 11.9,1,1, 9.563, 10535.771, 383.138, 52765.815 23/05/22,05:56:51,11,10,1, 11.9,1,1, 9.563, 10535.805, 383.138, 52765.720 23/05/22,05:56:51,12,10,1, 11.9,1,1, 9.563, 10535.806, 383.171, 52765.834 23/05/22,05:56:51,13,10,1, 11.9,1,1, 9.563, 10535.829, 383.161, 52765.792 23/05/22,05:56:51,14,10,1, 11.9,1,1, 9.563, 10535.850, 383.171, 52765.803 23/05/22,05:56:51,15,10,1, 11.9,1,1, 9.563, 10535.862, 383.180, 52765.807 23/05/22,05:56:51,16,10,1, 11.9,1,1, 9.563, 10535.885, 383.210, 52765.788 23/05/22,05:56:51,17,10,1, 11.9,1,1, 9.563, 10535.895, 383.191, 52765.803 23/05/22,05:56:51,18,10,1, 11.9,1,1, 9.563, 10535.919, 383.217, 52765.756 23/05/22,05:56:51,19,10,1, 11.9,1,1, 9.563, 10535.944, 383.230, 52765.835 23/05/22,05:56:52,00,10,1, 11.9,1,1, 9.562, 10535.939, 383.230, 52765.835 23/05/22,05:56:52,01,10,1, 11.9,1,1, 9.562, 10535.957, 383.216, 52765.802 23/05/22,05:56:52,02,10,1, 11.9,1,1, 9.562, 10536.000, 383.240, 52765.782 23/05/22,05:56:52,03,10,1, 11.9,1,1, 9.562, 10535.990, 383.211, 52765.774 23/05/22,05:56:52,04,10,1, 11.9,1,1, 9.562, 10536.029, 383.209, 52765.775 23/05/22,05:56:52,05,10,1, 11.9,1,1, 9.562, 10536.065, 383.218, 52765.768 23/05/22,05:56:52,06,10,1, 11.9,1,1, 9.562, 10536.039, 383.248, 52765.745 23/05/22,05:56:52,07,10,1, 11.9,1,1, 9.562, 10536.097, 383.264, 52765.806 23/05/22,05:56:52,08,10,1, 11.9,1,1, 9.562, 10536.086, 383.263, 52765.772 23/05/22,05:56:52,09,10,1, 11.9,1,1, 9.562, 10536.115, 383.266, 52765.703 23/05/22,05:56:52,10,10,1, 11.9,1,1, 9.562, 10536.148, 383.295, 52765.763 23/05/22,05:56:52,11,10,1, 11.9,1,1, 9.562, 10536.137, 383.311, 52765.765 23/05/22,05:56:52,12,10,1, 11.9,1,1, 9.562, 10536.159, 383.306, 52765.750 23/05/22,05:56:52,13,10,1, 11.9,1,1, 9.562, 10536.194, 383.315, 52765.774 23/05/22,05:56:52,14,10,1, 11.9,1,1, 9.562, 10536.198, 383.314, 52765.762 23/05/22,05:56:52,15,10,1, 11.9,1,1, 9.562, 10536.234, 383.328, 52765.748 23/05/22,05:56:52,16,10,1, 11.9,1,1, 9.562, 10536.263, 383.334, 52765.750 23/05/22,05:56:52,17,10,1, 11.9,1,1, 9.562, 10536.276, 383.346, 52765.759 23/05/22,05:56:52,18,10,1, 11.9,1,1, 9.562, 10536.304, 383.352, 52765.709 23/05/22,05:56:52,19,10,1, 11.9,1,1, 9.562, 10536.304, 383.362, 52765.771 23/05/22,05:56:53,00,10,1, 12.0,1,1, 9.566, 10536.298, 383.362, 52765.771 23/05/22,05:56:53,01,10,1, 12.0,1,1, 9.566, 10536.355, 383.353, 52765.771 23/05/22,05:56:53,02,10,1, 12.0,1,1, 9.566, 10536.376, 383.391, 52765.740 23/05/22,05:56:53,03,10,1, 12.0,1,1, 9.566, 10536.400, 383.378, 52765.749 23/05/22,05:56:53,04,10,1, 12.0,1,1, 9.566, 10536.423, 383.377, 52765.729 23/05/22,05:56:53,05,10,1, 12.0,1,1, 9.566, 10536.449, 383.380, 52765.742 23/05/22,05:56:53,06,10,1, 12.0,1,1, 9.566, 10536.477, 383.384, 52765.760 23/05/22,05:56:53,07,10,1, 12.0,1,1, 9.566, 10536.468, 383.393, 52765.749 23/05/22,05:56:53,08,10,1, 12.0,1,1, 9.566, 10536.523, 383.386, 52765.750 23/05/22,05:56:53,09,10,1, 12.0,1,1, 9.566, 10536.519, 383.385, 52765.748 23/05/22,05:56:53,10,10,1, 12.0,1,1, 9.566, 10536.537, 383.416, 52765.718 23/05/22,05:56:53,11,10,1, 12.0,1,1, 9.566, 10536.537, 383.407, 52765.729 23/05/22,05:56:53,12,10,1, 12.0,1,1, 9.566, 10536.602, 383.427, 52765.720 23/05/22,05:56:53,13,10,1, 12.0,1,1, 9.566, 10536.610, 383.433, 52765.736 23/05/22,05:56:53,14,10,1, 12.0,1,1, 9.566, 10536.607, 383.415, 52765.685 23/05/22,05:56:53,15,10,1, 12.0,1,1, 9.566, 10536.661, 383.442, 52765.728 23/05/22,05:56:53,16,10,1, 12.0,1,1, 9.566, 10536.687, 383.417, 52765.737 23/05/22,05:56:53,17,10,1, 12.0,1,1, 9.566, 10536.699, 383.432, 52765.764 23/05/22,05:56:53,18,10,1, 12.0,1,1, 9.566, 10536.724, 383.452, 52765.739 23/05/22,05:56:53,19,10,1, 12.0,1,1, 9.566, 10536.719, 383.449, 52765.693 23/05/22,05:56:54,00,10,1, 11.9,1,1, 9.562, 10536.715, 383.449, 52765.693 23/05/22,05:56:54,01,10,1, 11.9,1,1, 9.562, 10536.783, 383.446, 52765.741 23/05/22,05:56:54,02,10,1, 11.9,1,1, 9.562, 10536.784, 383.478, 52765.709 23/05/22,05:56:54,03,10,1, 11.9,1,1, 9.562, 10536.819, 383.476, 52765.695 23/05/22,05:56:54,04,10,1, 11.9,1,1, 9.562, 10536.831, 383.466, 52765.749 23/05/22,05:56:54,05,10,1, 11.9,1,1, 9.562, 10536.870, 383.455, 52765.735 23/05/22,05:56:54,06,10,1, 11.9,1,1, 9.562, 10536.886, 383.473, 52765.742 23/05/22,05:56:54,07,10,1, 11.9,1,1, 9.562, 10536.906, 383.466, 52765.778 23/05/22,05:56:54,08,10,1, 11.9,1,1, 9.562, 10536.932, 383.452, 52765.686 23/05/22,05:56:54,09,10,1, 11.9,1,1, 9.562, 10536.911, 383.444, 52765.727 23/05/22,05:56:54,10,10,1, 11.9,1,1, 9.562, 10536.980, 383.462, 52765.681 23/05/22,05:56:54,11,10,1, 11.9,1,1, 9.562, 10536.976, 383.491, 52765.686 23/05/22,05:56:54,12,10,1, 11.9,1,1, 9.562, 10537.004, 383.516, 52765.725 23/05/22,05:56:54,13,10,1, 11.9,1,1, 9.562, 10537.056, 383.484, 52765.684 23/05/22,05:56:54,14,10,1, 11.9,1,1, 9.562, 10537.051, 383.484, 52765.696 23/05/22,05:56:54,15,10,1, 11.9,1,1, 9.562, 10537.070, 383.498, 52765.673 23/05/22,05:56:54,16,10,1, 11.9,1,1, 9.562, 10537.068, 383.480, 52765.677 23/05/22,05:56:54,17,10,1, 11.9,1,1, 9.562, 10537.117, 383.486, 52765.674 23/05/22,05:56:54,18,10,1, 11.9,1,1, 9.562, 10537.144, 383.493, 52765.681 23/05/22,05:56:54,19,10,1, 11.9,1,1, 9.562, 10537.171, 383.512, 52765.661 23/05/22,05:56:55,00,10,1, 11.9,1,1, 9.563, 10537.165, 383.512, 52765.661 23/05/22,05:56:55,01,10,1, 11.9,1,1, 9.563, 10537.190, 383.502, 52765.660 23/05/22,05:56:55,02,10,1, 11.9,1,1, 9.563, 10537.200, 383.503, 52765.686 23/05/22,05:56:55,03,10,1, 11.9,1,1, 9.563, 10537.259, 383.507, 52765.684 23/05/22,05:56:55,04,10,1, 11.9,1,1, 9.563, 10537.269, 383.517, 52765.684 23/05/22,05:56:55,05,10,1, 11.9,1,1, 9.563, 10537.295, 383.506, 52765.668 23/05/22,05:56:55,06,10,1, 11.9,1,1, 9.563, 10537.295, 383.513, 52765.644 23/05/22,05:56:55,07,10,1, 11.9,1,1, 9.563, 10537.309, 383.501, 52765.637 23/05/22,05:56:55,08,10,1, 11.9,1,1, 9.563, 10537.318, 383.510, 52765.673 23/05/22,05:56:55,09,10,1, 11.9,1,1, 9.563, 10537.360, 383.512, 52765.632 23/05/22,05:56:55,10,10,1, 11.9,1,1, 9.563, 10537.366, 383.515, 52765.661 23/05/22,05:56:55,11,10,1, 11.9,1,1, 9.563, 10537.377, 383.500, 52765.636 23/05/22,05:56:55,12,10,1, 11.9,1,1, 9.563, 10537.402, 383.507, 52765.609 23/05/22,05:56:55,13,10,1, 11.9,1,1, 9.563, 10537.426, 383.496, 52765.663 23/05/22,05:56:55,14,10,1, 11.9,1,1, 9.563, 10537.447, 383.510, 52765.621 23/05/22,05:56:55,15,10,1, 11.9,1,1, 9.563, 10537.451, 383.495, 52765.648 23/05/22,05:56:55,16,10,1, 11.9,1,1, 9.563, 10537.497, 383.510, 52765.637 23/05/22,05:56:55,17,10,1, 11.9,1,1, 9.563, 10537.503, 383.508, 52765.618 23/05/22,05:56:55,18,10,1, 11.9,1,1, 9.563, 10537.515, 383.522, 52765.665 23/05/22,05:56:55,19,10,1, 11.9,1,1, 9.563, 10537.558, 383.489, 52765.598 23/05/22,05:56:56,00,10,1, 11.9,1,1, 9.566, 10537.549, 383.489, 52765.598 23/05/22,05:56:56,01,10,1, 11.9,1,1, 9.566, 10537.551, 383.539, 52765.662 23/05/22,05:56:56,02,10,1, 11.9,1,1, 9.566, 10537.539, 383.542, 52765.624 23/05/22,05:56:56,03,10,1, 11.9,1,1, 9.566, 10537.583, 383.532, 52765.646 23/05/22,05:56:56,04,10,1, 11.9,1,1, 9.566, 10537.594, 383.503, 52765.611 23/05/22,05:56:56,05,10,1, 11.9,1,1, 9.566, 10537.609, 383.511, 52765.611 23/05/22,05:56:56,06,10,1, 11.9,1,1, 9.566, 10537.651, 383.520, 52765.633 23/05/22,05:56:56,07,10,1, 11.9,1,1, 9.566, 10537.677, 383.493, 52765.601 23/05/22,05:56:56,08,10,1, 11.9,1,1, 9.566, 10537.697, 383.534, 52765.607 23/05/22,05:56:56,09,10,1, 11.9,1,1, 9.566, 10537.697, 383.492, 52765.571 23/05/22,05:56:56,10,10,1, 11.9,1,1, 9.566, 10537.723, 383.521, 52765.598 23/05/22,05:56:56,11,10,1, 11.9,1,1, 9.566, 10537.726, 383.501, 52765.544 23/05/22,05:56:56,12,10,1, 11.9,1,1, 9.566, 10537.739, 383.511, 52765.577 23/05/22,05:56:56,13,10,1, 11.9,1,1, 9.566, 10537.770, 383.522, 52765.582 23/05/22,05:56:56,14,10,1, 11.9,1,1, 9.566, 10537.769, 383.478, 52765.570 23/05/22,05:56:56,15,10,1, 11.9,1,1, 9.566, 10537.800, 383.491, 52765.570 23/05/22,05:56:56,16,10,1, 11.9,1,1, 9.566, 10537.805, 383.506, 52765.515 23/05/22,05:56:56,17,10,1, 11.9,1,1, 9.566, 10537.799, 383.493, 52765.502 23/05/22,05:56:56,18,10,1, 11.9,1,1, 9.566, 10537.834, 383.513, 52765.535 23/05/22,05:56:56,19,10,1, 11.9,1,1, 9.566, 10537.866, 383.483, 52765.580 23/05/22,05:56:57,00,10,1, 11.9,1,1, 9.565, 10537.858, 383.483, 52765.580 23/05/22,05:56:57,01,10,1, 11.9,1,1, 9.565, 10537.898, 383.500, 52765.527 23/05/22,05:56:57,02,10,1, 11.9,1,1, 9.565, 10537.898, 383.489, 52765.587 23/05/22,05:56:57,03,10,1, 11.9,1,1, 9.565, 10537.947, 383.520, 52765.556 23/05/22,05:56:57,04,10,1, 11.9,1,1, 9.565, 10537.935, 383.504, 52765.533 23/05/22,05:56:57,05,10,1, 11.9,1,1, 9.565, 10537.969, 383.520, 52765.560 23/05/22,05:56:57,06,10,1, 11.9,1,1, 9.565, 10537.982, 383.482, 52765.586 23/05/22,05:56:57,07,10,1, 11.9,1,1, 9.565, 10537.985, 383.492, 52765.564 23/05/22,05:56:57,08,10,1, 11.9,1,1, 9.565, 10537.983, 383.499, 52765.591 23/05/22,05:56:57,09,10,1, 11.9,1,1, 9.565, 10538.011, 383.500, 52765.598 23/05/22,05:56:57,10,10,1, 11.9,1,1, 9.565, 10538.040, 383.484, 52765.562 23/05/22,05:56:57,11,10,1, 11.9,1,1, 9.565, 10538.032, 383.487, 52765.534 23/05/22,05:56:57,12,10,1, 11.9,1,1, 9.565, 10538.055, 383.469, 52765.583 23/05/22,05:56:57,13,10,1, 11.9,1,1, 9.565, 10538.074, 383.504, 52765.581 23/05/22,05:56:57,14,10,1, 11.9,1,1, 9.565, 10538.101, 383.471, 52765.571 23/05/22,05:56:57,15,10,1, 11.9,1,1, 9.565, 10538.122, 383.466, 52765.545 23/05/22,05:56:57,16,10,1, 11.9,1,1, 9.565, 10538.110, 383.451, 52765.537 23/05/22,05:56:57,17,10,1, 11.9,1,1, 9.565, 10538.137, 383.473, 52765.566 23/05/22,05:56:57,18,10,1, 11.9,1,1, 9.565, 10538.138, 383.451, 52765.551 23/05/22,05:56:57,19,10,1, 11.9,1,1, 9.565, 10538.171, 383.444, 52765.522 23/05/22,05:56:58,00,10,1, 12.0,1,1, 9.564, 10538.167, 383.444, 52765.522 23/05/22,05:56:58,01,10,1, 12.0,1,1, 9.564, 10538.206, 383.456, 52765.511 23/05/22,05:56:58,02,10,1, 12.0,1,1, 9.564, 10538.215, 383.439, 52765.475 23/05/22,05:56:58,03,10,1, 12.0,1,1, 9.564, 10538.221, 383.421, 52765.513 23/05/22,05:56:58,04,10,1, 12.0,1,1, 9.564, 10538.248, 383.446, 52765.551 23/05/22,05:56:58,05,10,1, 12.0,1,1, 9.564, 10538.235, 383.435, 52765.462 23/05/22,05:56:58,06,10,1, 12.0,1,1, 9.564, 10538.245, 383.415, 52765.501 23/05/22,05:56:58,07,10,1, 12.0,1,1, 9.564, 10538.264, 383.424, 52765.506 23/05/22,05:56:58,08,10,1, 12.0,1,1, 9.564, 10538.280, 383.398, 52765.503 23/05/22,05:56:58,09,10,1, 12.0,1,1, 9.564, 10538.297, 383.365, 52765.461 23/05/22,05:56:58,10,10,1, 12.0,1,1, 9.564, 10538.277, 383.375, 52765.478 23/05/22,05:56:58,11,10,1, 12.0,1,1, 9.564, 10538.329, 383.380, 52765.505 23/05/22,05:56:58,12,10,1, 12.0,1,1, 9.564, 10538.303, 383.383, 52765.494 23/05/22,05:56:58,13,10,1, 12.0,1,1, 9.564, 10538.341, 383.344, 52765.485 23/05/22,05:56:58,14,10,1, 12.0,1,1, 9.564, 10538.362, 383.355, 52765.453 23/05/22,05:56:58,15,10,1, 12.0,1,1, 9.564, 10538.355, 383.340, 52765.464 23/05/22,05:56:58,16,10,1, 12.0,1,1, 9.564, 10538.374, 383.329, 52765.450 23/05/22,05:56:58,17,10,1, 12.0,1,1, 9.564, 10538.381, 383.318, 52765.448 23/05/22,05:56:58,18,10,1, 12.0,1,1, 9.564, 10538.402, 383.296, 52765.440 23/05/22,05:56:58,19,10,1, 12.0,1,1, 9.564, 10538.403, 383.308, 52765.274 23/05/22,05:56:59,00,10,1, 11.9,1,1, 9.563, 10538.400, 383.308, 52765.274 23/05/22,05:56:59,01,10,1, 11.9,1,1, 9.563, 10538.455, 383.275, 52765.389 23/05/22,05:56:59,02,10,1, 11.9,1,1, 9.563, 10538.473, 383.287, 52765.408 23/05/22,05:56:59,03,10,1, 11.9,1,1, 9.563, 10538.478, 383.291, 52765.448 23/05/22,05:56:59,04,10,1, 11.9,1,1, 9.563, 10538.475, 383.243, 52765.375 23/05/22,05:56:59,05,10,1, 11.9,1,1, 9.563, 10538.484, 383.255, 52765.457 23/05/22,05:56:59,06,10,1, 11.9,1,1, 9.563, 10538.490, 383.254, 52765.383 23/05/22,05:56:59,07,10,1, 11.9,1,1, 9.563, 10538.499, 383.250, 52765.399 23/05/22,05:56:59,08,10,1, 11.9,1,1, 9.563, 10538.528, 383.233, 52765.406 23/05/22,05:56:59,09,10,1, 11.9,1,1, 9.563, 10538.527, 383.223, 52765.358 23/05/22,05:56:59,10,10,1, 11.9,1,1, 9.563, 10538.553, 383.234, 52765.497 23/05/22,05:56:59,11,10,1, 11.9,1,1, 9.563, 10538.548, 383.180, 52765.294 23/05/22,05:56:59,12,10,1, 11.9,1,1, 9.563, 10538.532, 383.195, 52765.350 23/05/22,05:56:59,13,10,1, 11.9,1,1, 9.563, 10538.551, 383.228, 52765.373 23/05/22,05:56:59,14,10,1, 11.9,1,1, 9.563, 10538.568, 383.172, 52765.375 23/05/22,05:56:59,15,10,1, 11.9,1,1, 9.563, 10538.577, 383.180, 52765.383 23/05/22,05:56:59,16,10,1, 11.9,1,1, 9.563, 10538.602, 383.202, 52765.372 23/05/22,05:56:59,17,10,1, 11.9,1,1, 9.563, 10538.599, 383.160, 52765.422 23/05/22,05:56:59,18,10,1, 11.9,1,1, 9.563, 10538.619, 383.165, 52765.361 23/05/22,05:56:59,19,10,1, 11.9,1,1, 9.563, 10538.615, 383.172, 52765.359 23/05/22,05:57:00,00,10,1, 11.9,1,1, 9.564, 10538.609, 383.172, 52765.359 23/05/22,05:57:00,01,10,1, 11.9,1,1, 9.564, 10538.642, 383.118, 52765.363 23/05/22,05:57:00,02,10,1, 11.9,1,1, 9.564, 10538.652, 383.094, 52765.269 23/05/22,05:57:00,03,10,1, 11.9,1,1, 9.564, 10538.620, 383.080, 52765.297 23/05/22,05:57:00,04,10,1, 11.9,1,1, 9.564, 10538.668, 383.081, 52765.376 23/05/22,05:57:00,05,10,1, 11.9,1,1, 9.564, 10538.651, 383.040, 52765.284 23/05/22,05:57:00,06,10,1, 11.9,1,1, 9.564, 10538.657, 383.043, 52765.255 23/05/22,05:57:00,07,10,1, 11.9,1,1, 9.564, 10538.670, 383.041, 52765.282 23/05/22,05:57:00,08,10,1, 11.9,1,1, 9.564, 10538.682, 383.050, 52765.251 23/05/22,05:57:00,09,10,1, 11.9,1,1, 9.564, 10538.699, 383.018, 52765.224 23/05/22,05:57:00,10,10,1, 11.9,1,1, 9.564, 10538.698, 383.003, 52765.263 23/05/22,05:57:00,11,10,1, 11.9,1,1, 9.564, 10538.686, 383.010, 52765.214 23/05/22,05:57:00,12,10,1, 11.9,1,1, 9.564, 10538.678, 382.985, 52765.238 23/05/22,05:57:00,13,10,1, 11.9,1,1, 9.564, 10538.718, 382.991, 52765.284 23/05/22,05:57:00,14,10,1, 11.9,1,1, 9.564, 10538.706, 382.970, 52765.192 23/05/22,05:57:00,15,10,1, 11.9,1,1, 9.564, 10538.735, 382.965, 52765.290 23/05/22,05:57:00,16,10,1, 11.9,1,1, 9.564, 10538.728, 382.976, 52765.212 23/05/22,05:57:00,17,10,1, 11.9,1,1, 9.564, 10538.758, 382.934, 52765.223 23/05/22,05:57:00,18,10,1, 11.9,1,1, 9.564, 10538.731, 382.930, 52765.190 23/05/22,05:57:00,19,10,1, 11.9,1,1, 9.564, 10538.750, 382.935, 52765.160 23/05/22,05:57:01,00,10,1, 11.9,1,1, 9.567, 10538.743, 382.935, 52765.160 23/05/22,05:57:01,01,10,1, 11.9,1,1, 9.567, 10538.769, 382.895, 52765.179 23/05/22,05:57:01,02,10,1, 11.9,1,1, 9.567, 10538.784, 382.874, 52765.167 23/05/22,05:57:01,03,10,1, 11.9,1,1, 9.567, 10538.770, 382.857, 52765.160 23/05/22,05:57:01,04,10,1, 11.9,1,1, 9.567, 10538.798, 382.825, 52765.143 23/05/22,05:57:01,05,10,1, 11.9,1,1, 9.567, 10538.833, 382.850, 52765.192 23/05/22,05:57:01,06,10,1, 11.9,1,1, 9.567, 10538.800, 382.827, 52765.138 23/05/22,05:57:01,07,10,1, 11.9,1,1, 9.567, 10538.806, 382.793, 52765.145 23/05/22,05:57:01,08,10,1, 11.9,1,1, 9.567, 10538.813, 382.785, 52765.175 23/05/22,05:57:01,09,10,1, 11.9,1,1, 9.567, 10538.837, 382.774, 52765.152 23/05/22,05:57:01,10,10,1, 11.9,1,1, 9.567, 10538.846, 382.790, 52765.121 23/05/22,05:57:01,11,10,1, 11.9,1,1, 9.567, 10538.870, 382.771, 52765.159 23/05/22,05:57:01,12,10,1, 11.9,1,1, 9.567, 10538.867, 382.784, 52765.109 23/05/22,05:57:01,13,10,1, 11.9,1,1, 9.567, 10538.881, 382.735, 52765.126 23/05/22,05:57:01,14,10,1, 11.9,1,1, 9.567, 10538.856, 382.732, 52765.125 23/05/22,05:57:01,15,10,1, 11.9,1,1, 9.567, 10538.894, 382.722, 52765.109 23/05/22,05:57:01,16,10,1, 11.9,1,1, 9.567, 10538.889, 382.715, 52765.117 23/05/22,05:57:01,17,10,1, 11.9,1,1, 9.567, 10538.888, 382.687, 52765.121 23/05/22,05:57:01,18,10,1, 11.9,1,1, 9.567, 10538.912, 382.674, 52765.071 23/05/22,05:57:01,19,10,1, 11.9,1,1, 9.567, 10538.946, 382.685, 52765.106 23/05/22,05:57:02,00,10,1, 11.9,1,1, 9.566, 10538.943, 382.685, 52765.106 23/05/22,05:57:02,01,10,1, 11.9,1,1, 9.566, 10538.931, 382.661, 52765.062 23/05/22,05:57:02,02,10,1, 11.9,1,1, 9.566, 10538.916, 382.642, 52765.094 23/05/22,05:57:02,03,10,1, 11.9,1,1, 9.566, 10538.924, 382.627, 52765.056 23/05/22,05:57:02,04,10,1, 11.9,1,1, 9.566, 10538.923, 382.619, 52765.098 23/05/22,05:57:02,05,10,1, 11.9,1,1, 9.566, 10538.948, 382.615, 52765.105 23/05/22,05:57:02,06,10,1, 11.9,1,1, 9.566, 10538.965, 382.611, 52765.078 23/05/22,05:57:02,07,10,1, 11.9,1,1, 9.566, 10538.964, 382.580, 52765.075 23/05/22,05:57:02,08,10,1, 11.9,1,1, 9.566, 10538.974, 382.567, 52765.054 23/05/22,05:57:02,09,10,1, 11.9,1,1, 9.566, 10538.954, 382.538, 52765.084 23/05/22,05:57:02,10,10,1, 11.9,1,1, 9.566, 10538.984, 382.527, 52765.037 23/05/22,05:57:02,11,10,1, 11.9,1,1, 9.566, 10538.955, 382.527, 52765.054 23/05/22,05:57:02,12,10,1, 11.9,1,1, 9.566, 10538.978, 382.497, 52765.039 23/05/22,05:57:02,13,10,1, 11.9,1,1, 9.566, 10538.991, 382.480, 52765.022 23/05/22,05:57:02,14,10,1, 11.9,1,1, 9.566, 10539.012, 382.475, 52765.011 23/05/22,05:57:02,15,10,1, 11.9,1,1, 9.566, 10539.005, 382.455, 52765.023 23/05/22,05:57:02,16,10,1, 11.9,1,1, 9.566, 10539.003, 382.442, 52764.989 23/05/22,05:57:02,17,10,1, 11.9,1,1, 9.566, 10539.003, 382.442, 52764.999 23/05/22,05:57:02,18,10,1, 11.9,1,1, 9.566, 10538.992, 382.433, 52765.006 23/05/22,05:57:02,19,10,1, 11.9,1,1, 9.566, 10538.993, 382.410, 52764.979 23/05/22,05:57:03,00,10,1, 11.9,1,1, 9.567, 10538.985, 382.410, 52764.979 23/05/22,05:57:03,01,10,1, 11.9,1,1, 9.567, 10539.027, 382.372, 52764.982 23/05/22,05:57:03,02,10,1, 11.9,1,1, 9.567, 10539.023, 382.359, 52764.969 23/05/22,05:57:03,03,10,1, 11.9,1,1, 9.567, 10539.029, 382.356, 52765.023 23/05/22,05:57:03,04,10,1, 11.9,1,1, 9.567, 10539.024, 382.343, 52764.970 23/05/22,05:57:03,05,10,1, 11.9,1,1, 9.567, 10539.031, 382.312, 52765.013 23/05/22,05:57:03,06,10,1, 11.9,1,1, 9.567, 10539.049, 382.315, 52764.993 23/05/22,05:57:03,07,10,1, 11.9,1,1, 9.567, 10539.047, 382.294, 52764.940 23/05/22,05:57:03,08,10,1, 11.9,1,1, 9.567, 10539.059, 382.289, 52764.979 23/05/22,05:57:03,09,10,1, 11.9,1,1, 9.567, 10539.045, 382.256, 52764.961 23/05/22,05:57:03,10,10,1, 11.9,1,1, 9.567, 10539.041, 382.248, 52764.997 23/05/22,05:57:03,11,10,1, 11.9,1,1, 9.567, 10539.045, 382.236, 52764.949 23/05/22,05:57:03,12,10,1, 11.9,1,1, 9.567, 10539.067, 382.236, 52764.930 23/05/22,05:57:03,13,10,1, 11.9,1,1, 9.567, 10539.053, 382.201, 52764.946 23/05/22,05:57:03,14,10,1, 11.9,1,1, 9.567, 10539.070, 382.216, 52764.949 23/05/22,05:57:03,15,10,1, 11.9,1,1, 9.567, 10539.062, 382.184, 52764.941 23/05/22,05:57:03,16,10,1, 11.9,1,1, 9.567, 10539.086, 382.163, 52764.949 23/05/22,05:57:03,17,10,1, 11.9,1,1, 9.567, 10539.059, 382.140, 52764.914 23/05/22,05:57:03,18,10,1, 11.9,1,1, 9.567, 10539.067, 382.140, 52764.961 23/05/22,05:57:03,19,10,1, 11.9,1,1, 9.567, 10539.084, 382.122, 52764.886 23/05/22,05:57:04,00,09,1, 11.8,1,1, 9.568, 10539.076, 382.122, 52764.886 23/05/22,05:57:04,01,09,1, 11.8,1,1, 9.568, 10539.081, 382.081, 52764.935 23/05/22,05:57:04,02,09,1, 11.8,1,1, 9.568, 10539.100, 382.071, 52764.923 23/05/22,05:57:04,03,09,1, 11.8,1,1, 9.568, 10539.062, 382.060, 52764.936 23/05/22,05:57:04,04,09,1, 11.8,1,1, 9.568, 10539.054, 382.044, 52764.907 23/05/22,05:57:04,05,09,1, 11.8,1,1, 9.568, 10539.061, 382.024, 52764.915 23/05/22,05:57:04,06,09,1, 11.8,1,1, 9.568, 10539.062, 382.036, 52764.937 23/05/22,05:57:04,07,09,1, 11.8,1,1, 9.568, 10539.091, 381.995, 52764.908 23/05/22,05:57:04,08,09,1, 11.8,1,1, 9.568, 10539.052, 381.977, 52764.900 23/05/22,05:57:04,09,09,1, 11.8,1,1, 9.568, 10539.061, 381.969, 52764.905 23/05/22,05:57:04,10,09,1, 11.8,1,1, 9.568, 10539.080, 381.956, 52764.890 23/05/22,05:57:04,11,09,1, 11.8,1,1, 9.568, 10539.083, 381.921, 52764.879 23/05/22,05:57:04,12,09,1, 11.8,1,1, 9.568, 10539.056, 381.925, 52764.897 23/05/22,05:57:04,13,09,1, 11.8,1,1, 9.568, 10539.078, 381.887, 52764.885 23/05/22,05:57:04,14,09,1, 11.8,1,1, 9.568, 10539.086, 381.895, 52764.864 23/05/22,05:57:04,15,09,1, 11.8,1,1, 9.568, 10539.059, 381.862, 52764.887 23/05/22,05:57:04,16,09,1, 11.8,1,1, 9.568, 10539.067, 381.842, 52764.863 23/05/22,05:57:04,17,09,1, 11.8,1,1, 9.568, 10539.065, 381.858, 52764.868 23/05/22,05:57:04,18,09,1, 11.8,1,1, 9.568, 10539.059, 381.822, 52764.845 23/05/22,05:57:04,19,09,1, 11.8,1,1, 9.568, 10539.057, 381.828, 52764.898 23/05/22,05:57:05,00,09,1, 11.9,1,1, 9.567, 10539.051, 381.828, 52764.898 23/05/22,05:57:05,01,09,1, 11.9,1,1, 9.567, 10539.067, 381.791, 52764.873 23/05/22,05:57:05,02,09,1, 11.9,1,1, 9.567, 10539.066, 381.752, 52764.855 23/05/22,05:57:05,03,09,1, 11.9,1,1, 9.567, 10539.076, 381.738, 52764.853 23/05/22,05:57:05,04,09,1, 11.9,1,1, 9.567, 10539.064, 381.732, 52764.820 23/05/22,05:57:05,05,09,1, 11.9,1,1, 9.567, 10539.086, 381.715, 52764.830 23/05/22,05:57:05,06,09,1, 11.9,1,1, 9.567, 10539.079, 381.694, 52764.811 23/05/22,05:57:05,07,09,1, 11.9,1,1, 9.567, 10539.056, 381.667, 52764.821 23/05/22,05:57:05,08,09,1, 11.9,1,1, 9.567, 10539.061, 381.661, 52764.764 23/05/22,05:57:05,09,09,1, 11.9,1,1, 9.567, 10539.079, 381.647, 52764.809 23/05/22,05:57:05,10,09,1, 11.9,1,1, 9.567, 10539.068, 381.651, 52764.822 23/05/22,05:57:05,11,09,1, 11.9,1,1, 9.567, 10539.051, 381.608, 52764.791 23/05/22,05:57:05,12,09,1, 11.9,1,1, 9.567, 10539.079, 381.591, 52764.787 23/05/22,05:57:05,13,09,1, 11.9,1,1, 9.567, 10539.047, 381.600, 52764.813 23/05/22,05:57:05,14,09,1, 11.9,1,1, 9.567, 10539.054, 381.554, 52764.791 23/05/22,05:57:05,15,09,1, 11.9,1,1, 9.567, 10539.049, 381.550, 52764.767 23/05/22,05:57:05,16,09,1, 11.9,1,1, 9.567, 10539.047, 381.526, 52764.735 23/05/22,05:57:05,17,09,1, 11.9,1,1, 9.567, 10539.041, 381.511, 52764.778 23/05/22,05:57:05,18,09,1, 11.9,1,1, 9.567, 10539.059, 381.502, 52764.767 23/05/22,05:57:05,19,09,1, 11.9,1,1, 9.567, 10539.063, 381.475, 52764.756 23/05/22,05:57:06,00,09,1, 12.0,1,1, 9.565, 10539.060, 381.475, 52764.756 23/05/22,05:57:06,01,09,1, 12.0,1,1, 9.565, 10539.071, 381.448, 52764.785 23/05/22,05:57:06,02,09,1, 12.0,1,1, 9.565, 10539.045, 381.420, 52764.767 23/05/22,05:57:06,03,09,1, 12.0,1,1, 9.565, 10539.078, 381.405, 52764.756 23/05/22,05:57:06,04,09,1, 12.0,1,1, 9.565, 10539.042, 381.372, 52764.737 23/05/22,05:57:06,05,09,1, 12.0,1,1, 9.565, 10539.057, 381.372, 52764.729 23/05/22,05:57:06,06,09,1, 12.0,1,1, 9.565, 10539.037, 381.351, 52764.728 23/05/22,05:57:06,07,09,1, 12.0,1,1, 9.565, 10539.024, 381.356, 52764.706 23/05/22,05:57:06,08,09,1, 12.0,1,1, 9.565, 10539.027, 381.320, 52764.682 23/05/22,05:57:06,09,09,1, 12.0,1,1, 9.565, 10539.052, 381.308, 52764.783 23/05/22,05:57:06,10,09,1, 12.0,1,1, 9.565, 10539.059, 381.298, 52764.720 23/05/22,05:57:06,11,09,1, 12.0,1,1, 9.565, 10539.036, 381.257, 52764.685 23/05/22,05:57:06,12,09,1, 12.0,1,1, 9.565, 10539.054, 381.287, 52764.715 23/05/22,05:57:06,13,09,1, 12.0,1,1, 9.565, 10539.048, 381.235, 52764.705 23/05/22,05:57:06,14,09,1, 12.0,1,1, 9.565, 10539.024, 381.243, 52764.713 23/05/22,05:57:06,15,09,1, 12.0,1,1, 9.565, 10539.066, 381.211, 52764.723 23/05/22,05:57:06,16,09,1, 12.0,1,1, 9.565, 10539.061, 381.204, 52764.686 23/05/22,05:57:06,17,09,1, 12.0,1,1, 9.565, 10539.060, 381.189, 52764.703 23/05/22,05:57:06,18,09,1, 12.0,1,1, 9.565, 10539.035, 381.164, 52764.693 23/05/22,05:57:06,19,09,1, 12.0,1,1, 9.565, 10539.078, 381.160, 52764.666 23/05/22,05:57:07,00,09,1, 11.9,1,1, 9.569, 10539.076, 381.160, 52764.666 23/05/22,05:57:07,01,09,1, 11.9,1,1, 9.569, 10539.051, 381.140, 52764.666 23/05/22,05:57:07,02,09,1, 11.9,1,1, 9.569, 10539.058, 381.125, 52764.681 23/05/22,05:57:07,03,09,1, 11.9,1,1, 9.569, 10539.056, 381.096, 52764.722 23/05/22,05:57:07,04,09,1, 11.9,1,1, 9.569, 10539.045, 381.073, 52764.680 23/05/22,05:57:07,05,09,1, 11.9,1,1, 9.569, 10539.082, 381.079, 52764.717 23/05/22,05:57:07,06,09,1, 11.9,1,1, 9.569, 10539.065, 381.036, 52764.679 23/05/22,05:57:07,07,09,1, 11.9,1,1, 9.569, 10539.047, 381.046, 52764.677 23/05/22,05:57:07,08,09,1, 11.9,1,1, 9.569, 10539.071, 380.992, 52764.646 23/05/22,05:57:07,09,09,1, 11.9,1,1, 9.569, 10539.045, 381.002, 52764.632 23/05/22,05:57:07,10,09,1, 11.9,1,1, 9.569, 10539.035, 380.976, 52764.672 23/05/22,05:57:07,11,09,1, 11.9,1,1, 9.569, 10539.073, 380.952, 52764.665 23/05/22,05:57:07,12,09,1, 11.9,1,1, 9.569, 10539.056, 380.956, 52764.629 23/05/22,05:57:07,13,09,1, 11.9,1,1, 9.569, 10539.055, 380.930, 52764.657 23/05/22,05:57:07,14,09,1, 11.9,1,1, 9.569, 10539.036, 380.930, 52764.624 23/05/22,05:57:07,15,09,1, 11.9,1,1, 9.569, 10539.036, 380.900, 52764.636 23/05/22,05:57:07,16,09,1, 11.9,1,1, 9.569, 10539.054, 380.852, 52764.602 23/05/22,05:57:07,17,09,1, 11.9,1,1, 9.569, 10539.027, 380.883, 52764.561 23/05/22,05:57:07,18,09,1, 11.9,1,1, 9.569, 10539.018, 380.857, 52764.582 23/05/22,05:57:07,19,09,1, 11.9,1,1, 9.569, 10539.041, 380.819, 52764.634 23/05/22,05:57:08,00,09,1, 11.9,1,1, 9.569, 10539.035, 380.819, 52764.634 23/05/22,05:57:08,01,09,1, 11.9,1,1, 9.569, 10539.011, 380.780, 52764.591 23/05/22,05:57:08,02,09,1, 11.9,1,1, 9.569, 10539.023, 380.762, 52764.544 23/05/22,05:57:08,03,09,1, 11.9,1,1, 9.569, 10538.989, 380.768, 52764.589 23/05/22,05:57:08,04,09,1, 11.9,1,1, 9.569, 10539.013, 380.732, 52764.567 23/05/22,05:57:08,05,09,1, 11.9,1,1, 9.569, 10539.026, 380.703, 52764.563 23/05/22,05:57:08,06,09,1, 11.9,1,1, 9.569, 10539.006, 380.701, 52764.532 23/05/22,05:57:08,07,09,1, 11.9,1,1, 9.569, 10539.008, 380.684, 52764.529 23/05/22,05:57:08,08,09,1, 11.9,1,1, 9.569, 10539.025, 380.653, 52764.584 23/05/22,05:57:08,09,09,1, 11.9,1,1, 9.569, 10538.983, 380.634, 52764.488 23/05/22,05:57:08,10,09,1, 11.9,1,1, 9.569, 10539.016, 380.618, 52764.509 23/05/22,05:57:08,11,09,1, 11.9,1,1, 9.569, 10538.986, 380.618, 52764.524 23/05/22,05:57:08,12,09,1, 11.9,1,1, 9.569, 10538.992, 380.602, 52764.511 23/05/22,05:57:08,13,09,1, 11.9,1,1, 9.569, 10538.972, 380.553, 52764.540 23/05/22,05:57:08,14,09,1, 11.9,1,1, 9.569, 10538.986, 380.572, 52764.490 23/05/22,05:57:08,15,09,1, 11.9,1,1, 9.569, 10538.977, 380.521, 52764.501 23/05/22,05:57:08,16,09,1, 11.9,1,1, 9.569, 10538.968, 380.532, 52764.554 23/05/22,05:57:08,17,09,1, 11.9,1,1, 9.569, 10538.986, 380.478, 52764.533 23/05/22,05:57:08,18,09,1, 11.9,1,1, 9.569, 10538.974, 380.472, 52764.506 23/05/22,05:57:08,19,09,1, 11.9,1,1, 9.569, 10538.965, 380.468, 52764.525 23/05/22,05:57:09,00,09,1, 11.9,1,1, 9.568, 10538.960, 380.468, 52764.525 23/05/22,05:57:09,01,09,1, 11.9,1,1, 9.568, 10538.969, 380.418, 52764.477 23/05/22,05:57:09,02,09,1, 11.9,1,1, 9.568, 10538.975, 380.393, 52764.523 23/05/22,05:57:09,03,09,1, 11.9,1,1, 9.568, 10538.984, 380.382, 52764.467 23/05/22,05:57:09,04,09,1, 11.9,1,1, 9.568, 10538.963, 380.365, 52764.525 23/05/22,05:57:09,05,09,1, 11.9,1,1, 9.568, 10538.979, 380.332, 52764.488 23/05/22,05:57:09,06,09,1, 11.9,1,1, 9.568, 10538.983, 380.314, 52764.488 23/05/22,05:57:09,07,09,1, 11.9,1,1, 9.568, 10538.952, 380.285, 52764.459 23/05/22,05:57:09,08,09,1, 11.9,1,1, 9.568, 10538.955, 380.286, 52764.450 23/05/22,05:57:09,09,09,1, 11.9,1,1, 9.568, 10538.964, 380.245, 52764.463 23/05/22,05:57:09,10,09,1, 11.9,1,1, 9.568, 10538.931, 380.245, 52764.500 23/05/22,05:57:09,11,09,1, 11.9,1,1, 9.568, 10538.934, 380.229, 52764.463 23/05/22,05:57:09,12,09,1, 11.9,1,1, 9.568, 10538.918, 380.197, 52764.423 23/05/22,05:57:09,13,09,1, 11.9,1,1, 9.568, 10538.930, 380.185, 52764.452 23/05/22,05:57:09,14,09,1, 11.9,1,1, 9.568, 10538.951, 380.162, 52764.396 23/05/22,05:57:09,15,09,1, 11.9,1,1, 9.568, 10538.957, 380.132, 52764.437 23/05/22,05:57:09,16,09,1, 11.9,1,1, 9.568, 10538.940, 380.120, 52764.397 23/05/22,05:57:09,17,09,1, 11.9,1,1, 9.568, 10538.907, 380.122, 52764.410 23/05/22,05:57:09,18,09,1, 11.9,1,1, 9.568, 10538.898, 380.097, 52764.420 23/05/22,05:57:09,19,09,1, 11.9,1,1, 9.568, 10538.925, 380.092, 52764.443 23/05/22,05:57:10,00,09,1, 12.0,1,1, 9.565, 10538.918, 380.092, 52764.443 23/05/22,05:57:10,01,09,1, 12.0,1,1, 9.565, 10538.898, 380.032, 52764.438 23/05/22,05:57:10,02,09,1, 12.0,1,1, 9.565, 10538.894, 380.014, 52764.363 23/05/22,05:57:10,03,09,1, 12.0,1,1, 9.565, 10538.872, 379.994, 52764.386 23/05/22,05:57:10,04,09,1, 12.0,1,1, 9.565, 10538.889, 379.998, 52764.392 23/05/22,05:57:10,05,09,1, 12.0,1,1, 9.565, 10538.874, 379.981, 52764.384 23/05/22,05:57:10,06,09,1, 12.0,1,1, 9.565, 10538.857, 379.963, 52764.400 23/05/22,05:57:10,07,09,1, 12.0,1,1, 9.565, 10538.902, 379.928, 52764.399 23/05/22,05:57:10,08,09,1, 12.0,1,1, 9.565, 10538.912, 379.923, 52764.369 23/05/22,05:57:10,09,09,1, 12.0,1,1, 9.565, 10538.864, 379.889, 52764.387 23/05/22,05:57:10,10,09,1, 12.0,1,1, 9.565, 10538.869, 379.862, 52764.300 23/05/22,05:57:10,11,09,1, 12.0,1,1, 9.565, 10538.873, 379.856, 52764.340 23/05/22,05:57:10,12,09,1, 12.0,1,1, 9.565, 10538.846, 379.829, 52764.336 23/05/22,05:57:10,13,09,1, 12.0,1,1, 9.565, 10538.831, 379.807, 52764.318 23/05/22,05:57:10,14,09,1, 12.0,1,1, 9.565, 10538.845, 379.778, 52764.364 23/05/22,05:57:10,15,09,1, 12.0,1,1, 9.565, 10538.832, 379.790, 52764.321 23/05/22,05:57:10,16,09,1, 12.0,1,1, 9.565, 10538.819, 379.762, 52764.319 23/05/22,05:57:10,17,09,1, 12.0,1,1, 9.565, 10538.832, 379.730, 52764.329 23/05/22,05:57:10,18,09,1, 12.0,1,1, 9.565, 10538.821, 379.711, 52764.329 23/05/22,05:57:10,19,09,1, 12.0,1,1, 9.565, 10538.803, 379.715, 52764.296 23/05/22,05:57:11,00,09,1, 11.9,1,1, 9.570, 10538.801, 379.715, 52764.296 23/05/22,05:57:11,01,09,1, 11.9,1,1, 9.570, 10538.805, 379.690, 52764.311 23/05/22,05:57:11,02,09,1, 11.9,1,1, 9.570, 10538.824, 379.628, 52764.327 23/05/22,05:57:11,03,09,1, 11.9,1,1, 9.570, 10538.801, 379.638, 52764.275 23/05/22,05:57:11,04,09,1, 11.9,1,1, 9.570, 10538.808, 379.618, 52764.300 23/05/22,05:57:11,05,09,1, 11.9,1,1, 9.570, 10538.822, 379.628, 52764.351 23/05/22,05:57:11,06,09,1, 11.9,1,1, 9.570, 10538.810, 379.618, 52764.284 23/05/22,05:57:11,07,09,1, 11.9,1,1, 9.570, 10538.768, 379.588, 52764.272 23/05/22,05:57:11,08,09,1, 11.9,1,1, 9.570, 10538.790, 379.568, 52764.303 23/05/22,05:57:11,09,09,1, 11.9,1,1, 9.570, 10538.789, 379.538, 52764.259 23/05/22,05:57:11,10,09,1, 11.9,1,1, 9.570, 10538.770, 379.520, 52764.276 23/05/22,05:57:11,11,09,1, 11.9,1,1, 9.570, 10538.791, 379.516, 52764.247 23/05/22,05:57:11,12,09,1, 11.9,1,1, 9.570, 10538.786, 379.480, 52764.216 23/05/22,05:57:11,13,09,1, 11.9,1,1, 9.570, 10538.775, 379.476, 52764.273 23/05/22,05:57:11,14,09,1, 11.9,1,1, 9.570, 10538.772, 379.471, 52764.240 23/05/22,05:57:11,15,09,1, 11.9,1,1, 9.570, 10538.773, 379.446, 52764.234 23/05/22,05:57:11,16,09,1, 11.9,1,1, 9.570, 10538.755, 379.445, 52764.235 23/05/22,05:57:11,17,09,1, 11.9,1,1, 9.570, 10538.779, 379.415, 52764.248 23/05/22,05:57:11,18,09,1, 11.9,1,1, 9.570, 10538.759, 379.377, 52764.270 23/05/22,05:57:11,19,09,1, 11.9,1,1, 9.570, 10538.760, 379.387, 52764.255 23/05/22,05:57:12,00,09,1, 11.9,1,1, 9.570, 10538.759, 379.387, 52764.255 23/05/22,05:57:12,01,09,1, 11.9,1,1, 9.570, 10538.766, 379.336, 52764.223 23/05/22,05:57:12,02,09,1, 11.9,1,1, 9.570, 10538.765, 379.317, 52764.174 23/05/22,05:57:12,03,09,1, 11.9,1,1, 9.570, 10538.734, 379.333, 52764.198 23/05/22,05:57:12,04,09,1, 11.9,1,1, 9.570, 10538.776, 379.283, 52764.223 23/05/22,05:57:12,05,09,1, 11.9,1,1, 9.570, 10538.742, 379.247, 52764.192 23/05/22,05:57:12,06,09,1, 11.9,1,1, 9.570, 10538.757, 379.270, 52764.259 23/05/22,05:57:12,07,09,1, 11.9,1,1, 9.570, 10538.763, 379.246, 52764.168 23/05/22,05:57:12,08,09,1, 11.9,1,1, 9.570, 10538.736, 379.235, 52764.220 23/05/22,05:57:12,09,09,1, 11.9,1,1, 9.570, 10538.752, 379.215, 52764.212 23/05/22,05:57:12,10,09,1, 11.9,1,1, 9.570, 10538.728, 379.199, 52764.147 23/05/22,05:57:12,11,09,1, 11.9,1,1, 9.570, 10538.731, 379.190, 52764.198 23/05/22,05:57:12,12,09,1, 11.9,1,1, 9.570, 10538.733, 379.183, 52764.173 23/05/22,05:57:12,13,09,1, 11.9,1,1, 9.570, 10538.732, 379.150, 52764.130 23/05/22,05:57:12,14,09,1, 11.9,1,1, 9.570, 10538.711, 379.141, 52764.182 23/05/22,05:57:12,15,09,1, 11.9,1,1, 9.570, 10538.720, 379.145, 52764.150 23/05/22,05:57:12,16,09,1, 11.9,1,1, 9.570, 10538.724, 379.132, 52764.177 23/05/22,05:57:12,17,09,1, 11.9,1,1, 9.570, 10538.700, 379.103, 52764.166 23/05/22,05:57:12,18,09,1, 11.9,1,1, 9.570, 10538.720, 379.102, 52764.174 23/05/22,05:57:12,19,09,1, 11.9,1,1, 9.570, 10538.692, 379.073, 52764.162 23/05/22,05:57:13,00,08,1, 11.9,1,1, 9.569, 10538.684, 379.073, 52764.162 23/05/22,05:57:13,01,08,1, 11.9,1,1, 9.569, 10538.702, 379.028, 52764.192 23/05/22,05:57:13,02,08,1, 11.9,1,1, 9.569, 10538.711, 379.005, 52764.162 23/05/22,05:57:13,03,08,1, 11.9,1,1, 9.569, 10538.697, 379.005, 52764.148 23/05/22,05:57:13,04,08,1, 11.9,1,1, 9.569, 10538.701, 378.975, 52764.141 23/05/22,05:57:13,05,08,1, 11.9,1,1, 9.569, 10538.676, 378.933, 52764.154 23/05/22,05:57:13,06,08,1, 11.9,1,1, 9.569, 10538.693, 378.961, 52764.103 23/05/22,05:57:13,07,08,1, 11.9,1,1, 9.569, 10538.684, 378.957, 52764.148 23/05/22,05:57:13,08,08,1, 11.9,1,1, 9.569, 10538.684, 378.926, 52764.126 23/05/22,05:57:13,09,08,1, 11.9,1,1, 9.569, 10538.658, 378.935, 52764.116 23/05/22,05:57:13,10,08,1, 11.9,1,1, 9.569, 10538.657, 378.930, 52764.154 23/05/22,05:57:13,11,08,1, 11.9,1,1, 9.569, 10538.670, 378.935, 52764.110 23/05/22,05:57:13,12,08,1, 11.9,1,1, 9.569, 10538.669, 378.879, 52764.114 23/05/22,05:57:13,13,08,1, 11.9,1,1, 9.569, 10538.643, 378.875, 52764.105 23/05/22,05:57:13,14,08,1, 11.9,1,1, 9.569, 10538.668, 378.884, 52764.094 23/05/22,05:57:13,15,08,1, 11.9,1,1, 9.569, 10538.670, 378.844, 52764.120 23/05/22,05:57:13,16,08,1, 11.9,1,1, 9.569, 10538.661, 378.854, 52764.123 23/05/22,05:57:13,17,08,1, 11.9,1,1, 9.569, 10538.637, 378.835, 52764.078 23/05/22,05:57:13,18,08,1, 11.9,1,1, 9.569, 10538.644, 378.826, 52764.131 23/05/22,05:57:13,19,08,1, 11.9,1,1, 9.569, 10538.643, 378.794, 52764.122 23/05/22,05:57:14,00,09,1, 11.9,1,1, 9.568, 10538.642, 378.794, 52764.122 23/05/22,05:57:14,01,09,1, 11.9,1,1, 9.568, 10538.647, 378.813, 52764.084 23/05/22,05:57:14,02,09,1, 11.9,1,1, 9.568, 10538.605, 378.777, 52764.086 23/05/22,05:57:14,03,09,1, 11.9,1,1, 9.568, 10538.632, 378.752, 52764.128 23/05/22,05:57:14,04,09,1, 11.9,1,1, 9.568, 10538.616, 378.758, 52764.053 23/05/22,05:57:14,05,09,1, 11.9,1,1, 9.568, 10538.605, 378.718, 52764.099 23/05/22,05:57:14,06,09,1, 11.9,1,1, 9.568, 10538.606, 378.740, 52764.078 23/05/22,05:57:14,07,09,1, 11.9,1,1, 9.568, 10538.596, 378.731, 52764.105 23/05/22,05:57:14,08,09,1, 11.9,1,1, 9.568, 10538.588, 378.727, 52764.043 23/05/22,05:57:14,09,09,1, 11.9,1,1, 9.568, 10538.586, 378.700, 52764.034 23/05/22,05:57:14,10,09,1, 11.9,1,1, 9.568, 10538.582, 378.688, 52764.066 23/05/22,05:57:14,11,09,1, 11.9,1,1, 9.568, 10538.560, 378.699, 52764.043 23/05/22,05:57:14,12,09,1, 11.9,1,1, 9.568, 10538.575, 378.673, 52764.040 23/05/22,05:57:14,13,09,1, 11.9,1,1, 9.568, 10538.561, 378.671, 52764.069 23/05/22,05:57:14,14,09,1, 11.9,1,1, 9.568, 10538.552, 378.679, 52764.085 23/05/22,05:57:14,15,09,1, 11.9,1,1, 9.568, 10538.523, 378.658, 52764.057 23/05/22,05:57:14,16,09,1, 11.9,1,1, 9.568, 10538.552, 378.633, 52764.051 23/05/22,05:57:14,17,09,1, 11.9,1,1, 9.568, 10538.534, 378.639, 52764.049 23/05/22,05:57:14,18,09,1, 11.9,1,1, 9.568, 10538.536, 378.625, 52764.027 23/05/22,05:57:14,19,09,1, 11.9,1,1, 9.568, 10538.546, 378.635, 52764.043 23/05/22,05:57:15,00,09,1, 11.9,1,1, 9.570, 10538.542, 378.635, 52764.043 23/05/22,05:57:15,01,09,1, 11.9,1,1, 9.570, 10538.510, 378.601, 52764.025 23/05/22,05:57:15,02,09,1, 11.9,1,1, 9.570, 10538.498, 378.590, 52764.009 23/05/22,05:57:15,03,09,1, 11.9,1,1, 9.570, 10538.505, 378.566, 52764.035 23/05/22,05:57:15,04,09,1, 11.9,1,1, 9.570, 10538.474, 378.566, 52763.973 23/05/22,05:57:15,05,09,1, 11.9,1,1, 9.570, 10538.453, 378.555, 52764.027 23/05/22,05:57:15,06,09,1, 11.9,1,1, 9.570, 10538.454, 378.550, 52764.020 23/05/22,05:57:15,07,09,1, 11.9,1,1, 9.570, 10538.450, 378.522, 52764.011 23/05/22,05:57:15,08,09,1, 11.9,1,1, 9.570, 10538.446, 378.520, 52763.972 23/05/22,05:57:15,09,09,1, 11.9,1,1, 9.570, 10538.445, 378.529, 52764.015 23/05/22,05:57:15,10,09,1, 11.9,1,1, 9.570, 10538.440, 378.530, 52763.975 23/05/22,05:57:15,11,09,1, 11.9,1,1, 9.570, 10538.436, 378.512, 52763.978 23/05/22,05:57:15,12,09,1, 11.9,1,1, 9.570, 10538.397, 378.526, 52764.012 23/05/22,05:57:15,13,09,1, 11.9,1,1, 9.570, 10538.424, 378.506, 52763.979 23/05/22,05:57:15,14,09,1, 11.9,1,1, 9.570, 10538.418, 378.508, 52763.983 23/05/22,05:57:15,15,09,1, 11.9,1,1, 9.570, 10538.390, 378.490, 52763.987 23/05/22,05:57:15,16,09,1, 11.9,1,1, 9.570, 10538.390, 378.495, 52763.920 23/05/22,05:57:15,17,09,1, 11.9,1,1, 9.570, 10538.390, 378.484, 52763.984 23/05/22,05:57:15,18,09,1, 11.9,1,1, 9.570, 10538.390, 378.474, 52763.961 23/05/22,05:57:15,19,09,1, 11.9,1,1, 9.570, 10538.374, 378.481, 52764.025 23/05/22,05:57:16,00,09,1, 11.9,1,1, 9.567, 10538.367, 378.481, 52764.025 23/05/22,05:57:16,01,09,1, 11.9,1,1, 9.567, 10538.356, 378.468, 52764.009 23/05/22,05:57:16,02,09,1, 11.9,1,1, 9.567, 10538.355, 378.438, 52763.966 23/05/22,05:57:16,03,09,1, 11.9,1,1, 9.567, 10538.318, 378.458, 52763.952 23/05/22,05:57:16,04,09,1, 11.9,1,1, 9.567, 10538.336, 378.441, 52763.929 23/05/22,05:57:16,05,09,1, 11.9,1,1, 9.567, 10538.305, 378.446, 52763.988 23/05/22,05:57:16,06,09,1, 11.9,1,1, 9.567, 10538.295, 378.454, 52763.967 23/05/22,05:57:16,07,09,1, 11.9,1,1, 9.567, 10538.283, 378.415, 52763.976 23/05/22,05:57:16,08,09,1, 11.9,1,1, 9.567, 10538.294, 378.431, 52763.964 23/05/22,05:57:16,09,09,1, 11.9,1,1, 9.567, 10538.260, 378.422, 52763.961 23/05/22,05:57:16,10,09,1, 11.9,1,1, 9.567, 10538.251, 378.424, 52763.956 23/05/22,05:57:16,11,09,1, 11.9,1,1, 9.567, 10538.235, 378.445, 52763.956 23/05/22,05:57:16,12,09,1, 11.9,1,1, 9.567, 10538.236, 378.436, 52763.954 23/05/22,05:57:16,13,09,1, 11.9,1,1, 9.567, 10538.215, 378.421, 52763.951 23/05/22,05:57:16,14,09,1, 11.9,1,1, 9.567, 10538.214, 378.444, 52763.981 23/05/22,05:57:16,15,09,1, 11.9,1,1, 9.567, 10538.210, 378.433, 52763.984 23/05/22,05:57:16,16,09,1, 11.9,1,1, 9.567, 10538.219, 378.420, 52763.963 23/05/22,05:57:16,17,09,1, 11.9,1,1, 9.567, 10538.174, 378.419, 52763.962 23/05/22,05:57:16,18,09,1, 11.9,1,1, 9.567, 10538.182, 378.410, 52763.968 23/05/22,05:57:16,19,09,1, 11.9,1,1, 9.567, 10538.183, 378.400, 52763.952 23/05/22,05:57:17,00,09,1, 11.9,1,1, 9.567, 10538.175, 378.400, 52763.952 23/05/22,05:57:17,01,09,1, 11.9,1,1, 9.567, 10538.168, 378.419, 52763.977 23/05/22,05:57:17,02,09,1, 11.9,1,1, 9.567, 10538.147, 378.409, 52763.991 23/05/22,05:57:17,03,09,1, 11.9,1,1, 9.567, 10538.145, 378.411, 52763.951 23/05/22,05:57:17,04,09,1, 11.9,1,1, 9.567, 10538.117, 378.405, 52763.962 23/05/22,05:57:17,05,09,1, 11.9,1,1, 9.567, 10538.131, 378.405, 52763.965 23/05/22,05:57:17,06,09,1, 11.9,1,1, 9.567, 10538.129, 378.384, 52763.922 23/05/22,05:57:17,07,09,1, 11.9,1,1, 9.567, 10538.102, 378.386, 52763.929 23/05/22,05:57:17,08,09,1, 11.9,1,1, 9.567, 10538.085, 378.385, 52763.923 23/05/22,05:57:17,09,09,1, 11.9,1,1, 9.567, 10538.093, 378.367, 52763.960 23/05/22,05:57:17,10,09,1, 11.9,1,1, 9.567, 10538.101, 378.384, 52763.947 23/05/22,05:57:17,11,09,1, 11.9,1,1, 9.567, 10538.100, 378.361, 52763.966 23/05/22,05:57:17,12,09,1, 11.9,1,1, 9.567, 10538.097, 378.396, 52763.906 23/05/22,05:57:17,13,09,1, 11.9,1,1, 9.567, 10538.077, 378.382, 52763.908 23/05/22,05:57:17,14,09,1, 11.9,1,1, 9.567, 10538.062, 378.387, 52763.958 23/05/22,05:57:17,15,09,1, 11.9,1,1, 9.567, 10538.066, 378.392, 52763.903 23/05/22,05:57:17,16,09,1, 11.9,1,1, 9.567, 10538.026, 378.366, 52763.907 23/05/22,05:57:17,17,09,1, 11.9,1,1, 9.567, 10538.071, 378.386, 52763.935 23/05/22,05:57:17,18,09,1, 11.9,1,1, 9.567, 10538.058, 378.384, 52763.927 23/05/22,05:57:17,19,09,1, 11.9,1,1, 9.567, 10538.045, 378.360, 52763.961 23/05/22,05:57:18,00,09,1, 11.9,1,1, 9.569, 10538.042, 378.360, 52763.961 23/05/22,05:57:18,01,09,1, 11.9,1,1, 9.569, 10538.031, 378.356, 52763.949 23/05/22,05:57:18,02,09,1, 11.9,1,1, 9.569, 10538.014, 378.358, 52763.891 23/05/22,05:57:18,03,09,1, 11.9,1,1, 9.569, 10538.031, 378.367, 52763.938 23/05/22,05:57:18,04,09,1, 11.9,1,1, 9.569, 10538.010, 378.383, 52763.961 23/05/22,05:57:18,05,09,1, 11.9,1,1, 9.569, 10538.016, 378.371, 52763.903 23/05/22,05:57:18,06,09,1, 11.9,1,1, 9.569, 10538.017, 378.362, 52763.948 23/05/22,05:57:18,07,09,1, 11.9,1,1, 9.569, 10538.034, 378.391, 52763.930 23/05/22,05:57:18,08,09,1, 11.9,1,1, 9.569, 10537.970, 378.379, 52763.919 23/05/22,05:57:18,09,09,1, 11.9,1,1, 9.569, 10537.985, 378.393, 52763.951 23/05/22,05:57:18,10,09,1, 11.9,1,1, 9.569, 10537.994, 378.384, 52763.917 23/05/22,05:57:18,11,09,1, 11.9,1,1, 9.569, 10537.969, 378.368, 52763.905 23/05/22,05:57:18,12,09,1, 11.9,1,1, 9.569, 10537.989, 378.387, 52763.957 23/05/22,05:57:18,13,09,1, 11.9,1,1, 9.569, 10537.950, 378.378, 52763.917 23/05/22,05:57:18,14,09,1, 11.9,1,1, 9.569, 10537.957, 378.371, 52763.938 23/05/22,05:57:18,15,09,1, 11.9,1,1, 9.569, 10537.939, 378.393, 52763.935 23/05/22,05:57:18,16,09,1, 11.9,1,1, 9.569, 10537.947, 378.374, 52763.922 23/05/22,05:57:18,17,09,1, 11.9,1,1, 9.569, 10537.934, 378.403, 52763.939 23/05/22,05:57:18,18,09,1, 11.9,1,1, 9.569, 10537.927, 378.382, 52763.919 23/05/22,05:57:18,19,09,1, 11.9,1,1, 9.569, 10537.927, 378.394, 52763.914 23/05/22,05:57:19,00,09,1, 11.9,1,1, 9.573, 10537.925, 378.394, 52763.914 23/05/22,05:57:19,01,09,1, 11.9,1,1, 9.573, 10537.894, 378.413, 52763.957 23/05/22,05:57:19,02,09,1, 11.9,1,1, 9.573, 10537.905, 378.407, 52763.917 23/05/22,05:57:19,03,09,1, 11.9,1,1, 9.573, 10537.898, 378.420, 52763.932 23/05/22,05:57:19,04,09,1, 11.9,1,1, 9.573, 10537.901, 378.438, 52763.923 23/05/22,05:57:19,05,09,1, 11.9,1,1, 9.573, 10537.905, 378.409, 52763.927 23/05/22,05:57:19,06,09,1, 11.9,1,1, 9.573, 10537.904, 378.430, 52763.939 23/05/22,05:57:19,07,09,1, 11.9,1,1, 9.573, 10537.881, 378.421, 52763.923 23/05/22,05:57:19,08,09,1, 11.9,1,1, 9.573, 10537.872, 378.396, 52763.949 23/05/22,05:57:19,09,09,1, 11.9,1,1, 9.573, 10537.863, 378.424, 52763.930 23/05/22,05:57:19,10,09,1, 11.9,1,1, 9.573, 10537.861, 378.434, 52763.993 23/05/22,05:57:19,11,09,1, 11.9,1,1, 9.573, 10537.864, 378.409, 52763.933 23/05/22,05:57:19,12,09,1, 11.9,1,1, 9.573, 10537.848, 378.420, 52763.971 23/05/22,05:57:19,13,09,1, 11.9,1,1, 9.573, 10537.848, 378.455, 52763.932 23/05/22,05:57:19,14,09,1, 11.9,1,1, 9.573, 10537.851, 378.445, 52763.933 23/05/22,05:57:19,15,09,1, 11.9,1,1, 9.573, 10537.821, 378.446, 52763.941 23/05/22,05:57:19,16,09,1, 11.9,1,1, 9.573, 10537.817, 378.466, 52763.943 23/05/22,05:57:19,17,09,1, 11.9,1,1, 9.573, 10537.832, 378.434, 52763.897 23/05/22,05:57:19,18,09,1, 11.9,1,1, 9.573, 10537.811, 378.445, 52763.909 23/05/22,05:57:19,19,09,1, 11.9,1,1, 9.573, 10537.798, 378.438, 52763.904 23/05/22,05:57:20,00,09,1, 11.9,1,1, 9.572, 10537.791, 378.438, 52763.904 23/05/22,05:57:20,01,09,1, 11.9,1,1, 9.572, 10537.802, 378.474, 52763.925 23/05/22,05:57:20,02,09,1, 11.9,1,1, 9.572, 10537.801, 378.481, 52763.863 23/05/22,05:57:20,03,09,1, 11.9,1,1, 9.572, 10537.793, 378.461, 52763.905 23/05/22,05:57:20,04,09,1, 11.9,1,1, 9.572, 10537.781, 378.462, 52763.882 23/05/22,05:57:20,05,09,1, 11.9,1,1, 9.572, 10537.774, 378.466, 52763.906 23/05/22,05:57:20,06,09,1, 11.9,1,1, 9.572, 10537.762, 378.469, 52763.898 23/05/22,05:57:20,07,09,1, 11.9,1,1, 9.572, 10537.773, 378.468, 52763.888 23/05/22,05:57:20,08,09,1, 11.9,1,1, 9.572, 10537.775, 378.481, 52763.903 23/05/22,05:57:20,09,09,1, 11.9,1,1, 9.572, 10537.759, 378.479, 52763.885 23/05/22,05:57:20,10,09,1, 11.9,1,1, 9.572, 10537.752, 378.514, 52763.927 23/05/22,05:57:20,11,09,1, 11.9,1,1, 9.572, 10537.718, 378.494, 52763.951 23/05/22,05:57:20,12,09,1, 11.9,1,1, 9.572, 10537.736, 378.496, 52763.940 23/05/22,05:57:20,13,09,1, 11.9,1,1, 9.572, 10537.710, 378.508, 52763.910 23/05/22,05:57:20,14,09,1, 11.9,1,1, 9.572, 10537.698, 378.498, 52763.906 23/05/22,05:57:20,15,09,1, 11.9,1,1, 9.572, 10537.722, 378.496, 52763.929 23/05/22,05:57:20,16,09,1, 11.9,1,1, 9.572, 10537.689, 378.518, 52763.933 23/05/22,05:57:20,17,09,1, 11.9,1,1, 9.572, 10537.692, 378.521, 52763.924 23/05/22,05:57:20,18,09,1, 11.9,1,1, 9.572, 10537.679, 378.524, 52763.923 23/05/22,05:57:20,19,09,1, 11.9,1,1, 9.572, 10537.671, 378.543, 52763.936 23/05/22,05:57:21,00,09,1, 11.9,1,1, 9.569, 10537.666, 378.543, 52763.936 23/05/22,05:57:21,01,09,1, 11.9,1,1, 9.569, 10537.666, 378.553, 52763.939 23/05/22,05:57:21,02,09,1, 11.9,1,1, 9.569, 10537.645, 378.540, 52763.894 23/05/22,05:57:21,03,09,1, 11.9,1,1, 9.569, 10537.640, 378.541, 52763.910 23/05/22,05:57:21,04,09,1, 11.9,1,1, 9.569, 10537.649, 378.534, 52763.928 23/05/22,05:57:21,05,09,1, 11.9,1,1, 9.569, 10537.627, 378.542, 52763.943 23/05/22,05:57:21,06,09,1, 11.9,1,1, 9.569, 10537.648, 378.563, 52763.910 23/05/22,05:57:21,07,09,1, 11.9,1,1, 9.569, 10537.617, 378.558, 52763.902 23/05/22,05:57:21,08,09,1, 11.9,1,1, 9.569, 10537.628, 378.563, 52763.892 23/05/22,05:57:21,09,09,1, 11.9,1,1, 9.569, 10537.610, 378.541, 52763.880 23/05/22,05:57:21,10,09,1, 11.9,1,1, 9.569, 10537.596, 378.554, 52763.923 23/05/22,05:57:21,11,09,1, 11.9,1,1, 9.569, 10537.594, 378.595, 52763.911 23/05/22,05:57:21,12,09,1, 11.9,1,1, 9.569, 10537.598, 378.562, 52763.917 23/05/22,05:57:21,13,09,1, 11.9,1,1, 9.569, 10537.613, 378.581, 52763.911 23/05/22,05:57:21,14,09,1, 11.9,1,1, 9.569, 10537.554, 378.581, 52763.909 23/05/22,05:57:21,15,09,1, 11.9,1,1, 9.569, 10537.549, 378.591, 52763.918 23/05/22,05:57:21,16,09,1, 11.9,1,1, 9.569, 10537.551, 378.608, 52763.903 23/05/22,05:57:21,17,09,1, 11.9,1,1, 9.569, 10537.554, 378.586, 52763.889 23/05/22,05:57:21,18,09,1, 11.9,1,1, 9.569, 10537.503, 378.608, 52763.892 23/05/22,05:57:21,19,09,1, 11.9,1,1, 9.569, 10537.486, 378.591, 52763.875 23/05/22,05:57:22,00,09,1, 11.9,1,1, 9.574, 10537.483, 378.591, 52763.875 23/05/22,05:57:22,01,09,1, 11.9,1,1, 9.574, 10537.499, 378.616, 52763.907 23/05/22,05:57:22,02,09,1, 11.9,1,1, 9.574, 10537.508, 378.608, 52763.916 23/05/22,05:57:22,03,09,1, 11.9,1,1, 9.574, 10537.487, 378.627, 52763.890 23/05/22,05:57:22,04,09,1, 11.9,1,1, 9.574, 10537.481, 378.637, 52763.928 23/05/22,05:57:22,05,09,1, 11.9,1,1, 9.574, 10537.474, 378.647, 52763.929 23/05/22,05:57:22,06,09,1, 11.9,1,1, 9.574, 10537.469, 378.654, 52763.870 23/05/22,05:57:22,07,09,1, 11.9,1,1, 9.574, 10537.467, 378.658, 52763.910 23/05/22,05:57:22,08,09,1, 11.9,1,1, 9.574, 10537.449, 378.640, 52763.849 23/05/22,05:57:22,09,09,1, 11.9,1,1, 9.574, 10537.429, 378.640, 52763.888 23/05/22,05:57:22,10,09,1, 11.9,1,1, 9.574, 10537.421, 378.661, 52763.912 23/05/22,05:57:22,11,09,1, 11.9,1,1, 9.574, 10537.409, 378.648, 52763.883 23/05/22,05:57:22,12,09,1, 11.9,1,1, 9.574, 10537.423, 378.670, 52763.861 23/05/22,05:57:22,13,09,1, 11.9,1,1, 9.574, 10537.408, 378.681, 52763.920 23/05/22,05:57:22,14,09,1, 11.9,1,1, 9.574, 10537.406, 378.681, 52763.895 23/05/22,05:57:22,15,09,1, 11.9,1,1, 9.574, 10537.380, 378.672, 52763.901 23/05/22,05:57:22,16,09,1, 11.9,1,1, 9.574, 10537.405, 378.716, 52763.875 23/05/22,05:57:22,17,09,1, 11.9,1,1, 9.574, 10537.396, 378.681, 52763.884 23/05/22,05:57:22,18,09,1, 11.9,1,1, 9.574, 10537.356, 378.714, 52763.882 23/05/22,05:57:22,19,09,1, 11.9,1,1, 9.574, 10537.376, 378.708, 52763.851 23/05/22,05:57:23,00,09,1, 11.8,1,1, 9.571, 10537.374, 378.708, 52763.851 23/05/22,05:57:23,01,09,1, 11.8,1,1, 9.571, 10537.358, 378.691, 52763.886 23/05/22,05:57:23,02,09,1, 11.8,1,1, 9.571, 10537.349, 378.696, 52763.841 23/05/22,05:57:23,03,09,1, 11.8,1,1, 9.571, 10537.339, 378.688, 52763.818 23/05/22,05:57:23,04,09,1, 11.8,1,1, 9.571, 10537.324, 378.705, 52763.855 23/05/22,05:57:23,05,09,1, 11.8,1,1, 9.571, 10537.333, 378.717, 52763.841 23/05/22,05:57:23,06,09,1, 11.8,1,1, 9.571, 10537.305, 378.708, 52763.831 23/05/22,05:57:23,07,09,1, 11.8,1,1, 9.571, 10537.315, 378.704, 52763.864 23/05/22,05:57:23,08,09,1, 11.8,1,1, 9.571, 10537.293, 378.711, 52763.860 23/05/22,05:57:23,09,09,1, 11.8,1,1, 9.571, 10537.278, 378.730, 52763.855 23/05/22,05:57:23,10,09,1, 11.8,1,1, 9.571, 10537.275, 378.710, 52763.862 23/05/22,05:57:23,11,09,1, 11.8,1,1, 9.571, 10537.267, 378.730, 52763.857 23/05/22,05:57:23,12,09,1, 11.8,1,1, 9.571, 10537.272, 378.719, 52763.842 23/05/22,05:57:23,13,09,1, 11.8,1,1, 9.571, 10537.266, 378.728, 52763.848 23/05/22,05:57:23,14,09,1, 11.8,1,1, 9.571, 10537.255, 378.697, 52763.871 23/05/22,05:57:23,15,09,1, 11.8,1,1, 9.571, 10537.234, 378.727, 52763.812 23/05/22,05:57:23,16,09,1, 11.8,1,1, 9.571, 10537.240, 378.711, 52763.819 23/05/22,05:57:23,17,09,1, 11.8,1,1, 9.571, 10537.210, 378.724, 52763.890 23/05/22,05:57:23,18,09,1, 11.8,1,1, 9.571, 10537.212, 378.743, 52763.836 23/05/22,05:57:23,19,09,1, 11.8,1,1, 9.571, 10537.234, 378.727, 52763.732 23/05/22,05:57:24,00,09,1, 11.9,1,1, 9.569, 10537.232, 378.727, 52763.732 23/05/22,05:57:24,01,09,1, 11.9,1,1, 9.569, 10537.201, 378.725, 52763.783 23/05/22,05:57:24,02,09,1, 11.9,1,1, 9.569, 10537.175, 378.739, 52763.818 23/05/22,05:57:24,03,09,1, 11.9,1,1, 9.569, 10537.188, 378.728, 52763.795 23/05/22,05:57:24,04,09,1, 11.9,1,1, 9.569, 10537.171, 378.719, 52763.773 23/05/22,05:57:24,05,09,1, 11.9,1,1, 9.569, 10537.179, 378.720, 52763.837 23/05/22,05:57:24,06,09,1, 11.9,1,1, 9.569, 10537.135, 378.735, 52763.817 23/05/22,05:57:24,07,09,1, 11.9,1,1, 9.569, 10537.161, 378.722, 52763.803 23/05/22,05:57:24,08,09,1, 11.9,1,1, 9.569, 10537.118, 378.727, 52763.821 23/05/22,05:57:24,09,09,1, 11.9,1,1, 9.569, 10537.136, 378.728, 52763.816 23/05/22,05:57:24,10,09,1, 11.9,1,1, 9.569, 10537.148, 378.697, 52763.807 23/05/22,05:57:24,11,09,1, 11.9,1,1, 9.569, 10537.110, 378.716, 52763.804 23/05/22,05:57:24,12,09,1, 11.9,1,1, 9.569, 10537.109, 378.706, 52763.830 23/05/22,05:57:24,13,09,1, 11.9,1,1, 9.569, 10537.109, 378.710, 52763.792 23/05/22,05:57:24,14,09,1, 11.9,1,1, 9.569, 10537.079, 378.711, 52763.816 23/05/22,05:57:24,15,09,1, 11.9,1,1, 9.569, 10537.118, 378.714, 52763.794 23/05/22,05:57:24,16,09,1, 11.9,1,1, 9.569, 10537.092, 378.717, 52763.772 23/05/22,05:57:24,17,09,1, 11.9,1,1, 9.569, 10537.082, 378.729, 52763.800 23/05/22,05:57:24,18,09,1, 11.9,1,1, 9.569, 10537.093, 378.729, 52763.826 23/05/22,05:57:24,19,09,1, 11.9,1,1, 9.569, 10537.064, 378.708, 52763.797 23/05/22,05:57:25,00,10,1, 11.9,1,1, 9.572, 10537.057, 378.708, 52763.797 23/05/22,05:57:25,01,10,1, 11.9,1,1, 9.572, 10537.046, 378.728, 52763.782 23/05/22,05:57:25,02,10,1, 11.9,1,1, 9.572, 10537.056, 378.707, 52763.848 23/05/22,05:57:25,03,10,1, 11.9,1,1, 9.572, 10537.039, 378.697, 52763.768 23/05/22,05:57:25,04,10,1, 11.9,1,1, 9.572, 10537.043, 378.701, 52763.760 23/05/22,05:57:25,05,10,1, 11.9,1,1, 9.572, 10537.030, 378.734, 52763.801 23/05/22,05:57:25,06,10,1, 11.9,1,1, 9.572, 10537.004, 378.727, 52763.794 23/05/22,05:57:25,07,10,1, 11.9,1,1, 9.572, 10537.014, 378.734, 52763.779 23/05/22,05:57:25,08,10,1, 11.9,1,1, 9.572, 10537.013, 378.698, 52763.754 23/05/22,05:57:25,09,10,1, 11.9,1,1, 9.572, 10536.997, 378.722, 52763.855 23/05/22,05:57:25,10,10,1, 11.9,1,1, 9.572, 10536.991, 378.721, 52763.746 23/05/22,05:57:25,11,10,1, 11.9,1,1, 9.572, 10536.982, 378.722, 52763.776 23/05/22,05:57:25,12,10,1, 11.9,1,1, 9.572, 10536.991, 378.674, 52763.731 23/05/22,05:57:25,13,10,1, 11.9,1,1, 9.572, 10536.988, 378.716, 52763.773 23/05/22,05:57:25,14,10,1, 11.9,1,1, 9.572, 10536.978, 378.702, 52763.756 23/05/22,05:57:25,15,10,1, 11.9,1,1, 9.572, 10536.962, 378.694, 52763.747 23/05/22,05:57:25,16,10,1, 11.9,1,1, 9.572, 10536.972, 378.695, 52763.772 23/05/22,05:57:25,17,10,1, 11.9,1,1, 9.572, 10536.948, 378.694, 52763.748 23/05/22,05:57:25,18,10,1, 11.9,1,1, 9.572, 10536.970, 378.709, 52763.736 23/05/22,05:57:25,19,10,1, 11.9,1,1, 9.572, 10536.972, 378.689, 52763.670 23/05/22,05:57:26,00,09,1, 11.9,1,1, 9.574, 10536.965, 378.689, 52763.670 23/05/22,05:57:26,01,09,1, 11.9,1,1, 9.574, 10536.927, 378.695, 52763.722 23/05/22,05:57:26,02,09,1, 11.9,1,1, 9.574, 10536.924, 378.699, 52763.740 23/05/22,05:57:26,03,09,1, 11.9,1,1, 9.574, 10536.931, 378.689, 52763.760 23/05/22,05:57:26,04,09,1, 11.9,1,1, 9.574, 10536.946, 378.633, 52763.772 23/05/22,05:57:26,05,09,1, 11.9,1,1, 9.574, 10536.931, 378.655, 52763.711 23/05/22,05:57:26,06,09,1, 11.9,1,1, 9.574, 10536.946, 378.647, 52763.721 23/05/22,05:57:26,07,09,1, 11.9,1,1, 9.574, 10536.908, 378.659, 52763.740 23/05/22,05:57:26,08,09,1, 11.9,1,1, 9.574, 10536.929, 378.656, 52763.705 23/05/22,05:57:26,09,09,1, 11.9,1,1, 9.574, 10536.910, 378.661, 52763.661 23/05/22,05:57:26,10,09,1, 11.9,1,1, 9.574, 10536.898, 378.664, 52763.746 23/05/22,05:57:26,11,09,1, 11.9,1,1, 9.574, 10536.907, 378.653, 52763.691 23/05/22,05:57:26,12,09,1, 11.9,1,1, 9.574, 10536.903, 378.641, 52763.690 23/05/22,05:57:26,13,09,1, 11.9,1,1, 9.574, 10536.910, 378.669, 52763.716 23/05/22,05:57:26,14,09,1, 11.9,1,1, 9.574, 10536.907, 378.647, 52763.677 23/05/22,05:57:26,15,09,1, 11.9,1,1, 9.574, 10536.909, 378.654, 52763.723 23/05/22,05:57:26,16,09,1, 11.9,1,1, 9.574, 10536.916, 378.618, 52763.690 23/05/22,05:57:26,17,09,1, 11.9,1,1, 9.574, 10536.877, 378.623, 52763.690 23/05/22,05:57:26,18,09,1, 11.9,1,1, 9.574, 10536.897, 378.627, 52763.706 23/05/22,05:57:26,19,09,1, 11.9,1,1, 9.574, 10536.892, 378.617, 52763.661 23/05/22,05:57:27,00,09,1, 11.9,1,1, 9.572, 10536.890, 378.617, 52763.661 23/05/22,05:57:27,01,09,1, 11.9,1,1, 9.572, 10536.881, 378.621, 52763.699 23/05/22,05:57:27,02,09,1, 11.9,1,1, 9.572, 10536.878, 378.598, 52763.681 23/05/22,05:57:27,03,09,1, 11.9,1,1, 9.572, 10536.882, 378.604, 52763.650 23/05/22,05:57:27,04,09,1, 11.9,1,1, 9.572, 10536.875, 378.592, 52763.643 23/05/22,05:57:27,05,09,1, 11.9,1,1, 9.572, 10536.867, 378.599, 52763.628 23/05/22,05:57:27,06,09,1, 11.9,1,1, 9.572, 10536.856, 378.554, 52763.613 23/05/22,05:57:27,07,09,1, 11.9,1,1, 9.572, 10536.857, 378.568, 52763.641 23/05/22,05:57:27,08,09,1, 11.9,1,1, 9.572, 10536.866, 378.555, 52763.649 23/05/22,05:57:27,09,09,1, 11.9,1,1, 9.572, 10536.859, 378.538, 52763.625 23/05/22,05:57:27,10,09,1, 11.9,1,1, 9.572, 10536.854, 378.564, 52763.686 23/05/22,05:57:27,11,09,1, 11.9,1,1, 9.572, 10536.882, 378.520, 52763.597 23/05/22,05:57:27,12,09,1, 11.9,1,1, 9.572, 10536.858, 378.540, 52763.627 23/05/22,05:57:27,13,09,1, 11.9,1,1, 9.572, 10536.861, 378.524, 52763.636 23/05/22,05:57:27,14,09,1, 11.9,1,1, 9.572, 10536.840, 378.536, 52763.603 23/05/22,05:57:27,15,09,1, 11.9,1,1, 9.572, 10536.831, 378.517, 52763.597 23/05/22,05:57:27,16,09,1, 11.9,1,1, 9.572, 10536.843, 378.506, 52763.644 23/05/22,05:57:27,17,09,1, 11.9,1,1, 9.572, 10536.856, 378.518, 52763.679 23/05/22,05:57:27,18,09,1, 11.9,1,1, 9.572, 10536.849, 378.485, 52763.630 23/05/22,05:57:27,19,09,1, 11.9,1,1, 9.572, 10536.860, 378.498, 52763.618 23/05/22,05:57:28,00,11,1, 11.9,1,1, 9.571, 10536.857, 378.498, 52763.618 23/05/22,05:57:28,01,11,1, 11.9,1,1, 9.571, 10536.854, 378.476, 52763.641 23/05/22,05:57:28,02,11,1, 11.9,1,1, 9.571, 10536.829, 378.477, 52763.551 23/05/22,05:57:28,03,11,1, 11.9,1,1, 9.571, 10536.824, 378.469, 52763.563 23/05/22,05:57:28,04,11,1, 11.9,1,1, 9.571, 10536.818, 378.449, 52763.571 23/05/22,05:57:28,05,11,1, 11.9,1,1, 9.571, 10536.835, 378.438, 52763.558 23/05/22,05:57:28,06,11,1, 11.9,1,1, 9.571, 10536.840, 378.444, 52763.593 23/05/22,05:57:28,07,11,1, 11.9,1,1, 9.571, 10536.862, 378.422, 52763.570 23/05/22,05:57:28,08,11,1, 11.9,1,1, 9.571, 10536.858, 378.420, 52763.585 23/05/22,05:57:28,09,11,1, 11.9,1,1, 9.571, 10536.874, 378.431, 52763.549 23/05/22,05:57:28,10,11,1, 11.9,1,1, 9.571, 10536.858, 378.417, 52763.593 23/05/22,05:57:28,11,11,1, 11.9,1,1, 9.571, 10536.858, 378.412, 52763.587 23/05/22,05:57:28,12,11,1, 11.9,1,1, 9.571, 10536.876, 378.385, 52763.564 23/05/22,05:57:28,13,11,1, 11.9,1,1, 9.571, 10536.856, 378.383, 52763.531 23/05/22,05:57:28,14,11,1, 11.9,1,1, 9.571, 10536.884, 378.366, 52763.551 23/05/22,05:57:28,15,11,1, 11.9,1,1, 9.571, 10536.871, 378.377, 52763.550 23/05/22,05:57:28,16,11,1, 11.9,1,1, 9.571, 10536.886, 378.365, 52763.543 23/05/22,05:57:28,17,11,1, 11.9,1,1, 9.571, 10536.869, 378.362, 52763.537 23/05/22,05:57:28,18,11,1, 11.9,1,1, 9.571, 10536.914, 378.353, 52763.584 23/05/22,05:57:28,19,11,1, 11.9,1,1, 9.571, 10536.864, 378.339, 52763.528 23/05/22,05:57:29,00,10,1, 11.9,1,1, 9.569, 10536.857, 378.339, 52763.528 23/05/22,05:57:29,01,10,1, 11.9,1,1, 9.569, 10536.892, 378.314, 52763.523 23/05/22,05:57:29,02,10,1, 11.9,1,1, 9.569, 10536.898, 378.309, 52763.480 23/05/22,05:57:29,03,10,1, 11.9,1,1, 9.569, 10536.903, 378.290, 52763.523 23/05/22,05:57:29,04,10,1, 11.9,1,1, 9.569, 10536.896, 378.287, 52763.501 23/05/22,05:57:29,05,10,1, 11.9,1,1, 9.569, 10536.912, 378.296, 52763.533 23/05/22,05:57:29,06,10,1, 11.9,1,1, 9.569, 10536.929, 378.291, 52763.527 23/05/22,05:57:29,07,10,1, 11.9,1,1, 9.569, 10536.919, 378.293, 52763.473 23/05/22,05:57:29,08,10,1, 11.9,1,1, 9.569, 10536.949, 378.252, 52763.489 23/05/22,05:57:29,09,10,1, 11.9,1,1, 9.569, 10536.943, 378.246, 52763.487 23/05/22,05:57:29,10,10,1, 11.9,1,1, 9.569, 10536.932, 378.222, 52763.484 23/05/22,05:57:29,11,10,1, 11.9,1,1, 9.569, 10536.946, 378.234, 52763.531 23/05/22,05:57:29,12,10,1, 11.9,1,1, 9.569, 10536.964, 378.221, 52763.428 23/05/22,05:57:29,13,10,1, 11.9,1,1, 9.569, 10536.957, 378.212, 52763.473 23/05/22,05:57:29,14,10,1, 11.9,1,1, 9.569, 10536.974, 378.200, 52763.443 23/05/22,05:57:29,15,10,1, 11.9,1,1, 9.569, 10536.977, 378.207, 52763.478 23/05/22,05:57:29,16,10,1, 11.9,1,1, 9.569, 10536.969, 378.210, 52763.442 23/05/22,05:57:29,17,10,1, 11.9,1,1, 9.569, 10536.962, 378.190, 52763.397 23/05/22,05:57:29,18,10,1, 11.9,1,1, 9.569, 10536.993, 378.166, 52763.451 23/05/22,05:57:29,19,10,1, 11.9,1,1, 9.569, 10536.986, 378.162, 52763.448 23/05/22,05:57:30,00,09,1, 11.9,1,1, 9.572, 10536.982, 378.162, 52763.448 23/05/22,05:57:30,01,09,1, 11.9,1,1, 9.572, 10537.013, 378.149, 52763.409 23/05/22,05:57:30,02,09,1, 11.9,1,1, 9.572, 10537.033, 378.144, 52763.423 23/05/22,05:57:30,03,09,1, 11.9,1,1, 9.572, 10537.019, 378.127, 52763.398 23/05/22,05:57:30,04,09,1, 11.9,1,1, 9.572, 10537.018, 378.124, 52763.381 23/05/22,05:57:30,05,09,1, 11.9,1,1, 9.572, 10537.057, 378.103, 52763.375 23/05/22,05:57:30,06,09,1, 11.9,1,1, 9.572, 10537.067, 378.108, 52763.375 23/05/22,05:57:30,07,09,1, 11.9,1,1, 9.572, 10537.078, 378.068, 52763.363 23/05/22,05:57:30,08,09,1, 11.9,1,1, 9.572, 10537.071, 378.093, 52763.356 23/05/22,05:57:30,09,09,1, 11.9,1,1, 9.572, 10537.080, 378.087, 52763.314 23/05/22,05:57:30,10,09,1, 11.9,1,1, 9.572, 10537.084, 378.053, 52763.339 23/05/22,05:57:30,11,09,1, 11.9,1,1, 9.572, 10537.088, 378.072, 52763.334 23/05/22,05:57:30,12,09,1, 11.9,1,1, 9.572, 10537.104, 378.025, 52763.356 23/05/22,05:57:30,13,09,1, 11.9,1,1, 9.572, 10537.126, 378.026, 52763.336 23/05/22,05:57:30,14,09,1, 11.9,1,1, 9.572, 10537.120, 378.013, 52763.329 23/05/22,05:57:30,15,09,1, 11.9,1,1, 9.572, 10537.158, 378.011, 52763.345 23/05/22,05:57:30,16,09,1, 11.9,1,1, 9.572, 10537.133, 378.006, 52763.333 23/05/22,05:57:30,17,09,1, 11.9,1,1, 9.572, 10537.138, 377.983, 52763.337 23/05/22,05:57:30,18,09,1, 11.9,1,1, 9.572, 10537.175, 377.989, 52763.340 23/05/22,05:57:30,19,09,1, 11.9,1,1, 9.572, 10537.176, 377.983, 52763.302 23/05/22,05:57:31,00,10,1, 11.9,1,1, 9.571, 10537.174, 377.983, 52763.302 23/05/22,05:57:31,01,10,1, 11.9,1,1, 9.571, 10537.229, 377.949, 52763.266 23/05/22,05:57:31,02,10,1, 11.9,1,1, 9.571, 10537.207, 377.916, 52763.294 23/05/22,05:57:31,03,10,1, 11.9,1,1, 9.571, 10537.234, 377.910, 52763.298 23/05/22,05:57:31,04,10,1, 11.9,1,1, 9.571, 10537.239, 377.877, 52763.301 23/05/22,05:57:31,05,10,1, 11.9,1,1, 9.571, 10537.244, 377.897, 52763.460 23/05/22,05:57:31,06,10,1, 11.9,1,1, 9.571, 10537.277, 377.895, 52763.239 23/05/22,05:57:31,07,10,1, 11.9,1,1, 9.571, 10537.274, 377.870, 52763.262 23/05/22,05:57:31,08,10,1, 11.9,1,1, 9.571, 10537.289, 377.877, 52763.280 23/05/22,05:57:31,09,10,1, 11.9,1,1, 9.571, 10537.302, 377.858, 52763.233 23/05/22,05:57:31,10,10,1, 11.9,1,1, 9.571, 10537.317, 377.817, 52763.274 23/05/22,05:57:31,11,10,1, 11.9,1,1, 9.571, 10537.321, 377.832, 52763.250 23/05/22,05:57:31,12,10,1, 11.9,1,1, 9.571, 10537.323, 377.809, 52763.236 23/05/22,05:57:31,13,10,1, 11.9,1,1, 9.571, 10537.336, 377.784, 52763.252 23/05/22,05:57:31,14,10,1, 11.9,1,1, 9.571, 10537.349, 377.771, 52763.224 23/05/22,05:57:31,15,10,1, 11.9,1,1, 9.571, 10537.388, 377.748, 52763.195 23/05/22,05:57:31,16,10,1, 11.9,1,1, 9.571, 10537.401, 377.746, 52763.213 23/05/22,05:57:31,17,10,1, 11.9,1,1, 9.571, 10537.431, 377.769, 52763.246 23/05/22,05:57:31,18,10,1, 11.9,1,1, 9.571, 10537.447, 377.736, 52763.223 23/05/22,05:57:31,19,10,1, 11.9,1,1, 9.571, 10537.424, 377.733, 52763.205 23/05/22,05:57:32,00,10,1, 11.8,1,1, 9.575, 10537.416, 377.733, 52763.205 23/05/22,05:57:32,01,10,1, 11.8,1,1, 9.575, 10537.470, 377.721, 52763.201 23/05/22,05:57:32,02,10,1, 11.8,1,1, 9.575, 10537.499, 377.712, 52763.194 23/05/22,05:57:32,03,10,1, 11.8,1,1, 9.575, 10537.490, 377.684, 52763.190 23/05/22,05:57:32,04,10,1, 11.8,1,1, 9.575, 10537.519, 377.706, 52763.162 23/05/22,05:57:32,05,10,1, 11.8,1,1, 9.575, 10537.518, 377.699, 52763.182 23/05/22,05:57:32,06,10,1, 11.8,1,1, 9.575, 10537.559, 377.677, 52763.162 23/05/22,05:57:32,07,10,1, 11.8,1,1, 9.575, 10537.576, 377.664, 52763.202 23/05/22,05:57:32,08,10,1, 11.8,1,1, 9.575, 10537.555, 377.660, 52763.116 23/05/22,05:57:32,09,10,1, 11.8,1,1, 9.575, 10537.554, 377.632, 52763.127 23/05/22,05:57:32,10,10,1, 11.8,1,1, 9.575, 10537.581, 377.632, 52763.131 23/05/22,05:57:32,11,10,1, 11.8,1,1, 9.575, 10537.591, 377.613, 52763.147 23/05/22,05:57:32,12,10,1, 11.8,1,1, 9.575, 10537.627, 377.610, 52763.175 23/05/22,05:57:32,13,10,1, 11.8,1,1, 9.575, 10537.649, 377.591, 52763.119 23/05/22,05:57:32,14,10,1, 11.8,1,1, 9.575, 10537.636, 377.588, 52763.140 23/05/22,05:57:32,15,10,1, 11.8,1,1, 9.575, 10537.695, 377.588, 52763.135 23/05/22,05:57:32,16,10,1, 11.8,1,1, 9.575, 10537.712, 377.570, 52763.113 23/05/22,05:57:32,17,10,1, 11.8,1,1, 9.575, 10537.688, 377.575, 52763.125 23/05/22,05:57:32,18,10,1, 11.8,1,1, 9.575, 10537.739, 377.554, 52763.102 23/05/22,05:57:32,19,10,1, 11.8,1,1, 9.575, 10537.746, 377.557, 52763.076 23/05/22,05:57:33,00,10,1, 11.8,1,1, 9.573, 10537.741, 377.557, 52763.076 23/05/22,05:57:33,01,10,1, 11.8,1,1, 9.573, 10537.780, 377.523, 52763.052 23/05/22,05:57:33,02,10,1, 11.8,1,1, 9.573, 10537.807, 377.515, 52763.029 23/05/22,05:57:33,03,10,1, 11.8,1,1, 9.573, 10537.811, 377.494, 52763.075 23/05/22,05:57:33,04,10,1, 11.8,1,1, 9.573, 10537.842, 377.503, 52763.087 23/05/22,05:57:33,05,10,1, 11.8,1,1, 9.573, 10537.910, 377.442, 52763.019 23/05/22,05:57:33,06,10,1, 11.8,1,1, 9.573, 10537.869, 377.468, 52763.009 23/05/22,05:57:33,07,10,1, 11.8,1,1, 9.573, 10537.897, 377.475, 52763.042 23/05/22,05:57:33,08,10,1, 11.8,1,1, 9.573, 10537.915, 377.461, 52763.064 23/05/22,05:57:33,09,10,1, 11.8,1,1, 9.573, 10537.944, 377.423, 52763.023 23/05/22,05:57:33,10,10,1, 11.8,1,1, 9.573, 10537.945, 377.440, 52763.034 23/05/22,05:57:33,11,10,1, 11.8,1,1, 9.573, 10537.956, 377.435, 52763.041 23/05/22,05:57:33,12,10,1, 11.8,1,1, 9.573, 10537.994, 377.424, 52762.987 23/05/22,05:57:33,13,10,1, 11.8,1,1, 9.573, 10537.993, 377.416, 52763.019 23/05/22,05:57:33,14,10,1, 11.8,1,1, 9.573, 10538.021, 377.396, 52762.995 23/05/22,05:57:33,15,10,1, 11.8,1,1, 9.573, 10538.048, 377.406, 52763.036 23/05/22,05:57:33,16,10,1, 11.8,1,1, 9.573, 10538.046, 377.387, 52762.984 23/05/22,05:57:33,17,10,1, 11.8,1,1, 9.573, 10538.088, 377.396, 52763.000 23/05/22,05:57:33,18,10,1, 11.8,1,1, 9.573, 10538.085, 377.400, 52763.007 23/05/22,05:57:33,19,10,1, 11.8,1,1, 9.573, 10538.091, 377.359, 52762.990 23/05/22,05:57:34,00,10,1, 11.9,1,1, 9.575, 10538.083, 377.359, 52762.990 23/05/22,05:57:34,01,10,1, 11.9,1,1, 9.575, 10538.136, 377.367, 52762.985 23/05/22,05:57:34,02,10,1, 11.9,1,1, 9.575, 10538.159, 377.365, 52762.935 23/05/22,05:57:34,03,10,1, 11.9,1,1, 9.575, 10538.173, 377.350, 52762.949 23/05/22,05:57:34,04,10,1, 11.9,1,1, 9.575, 10538.190, 377.360, 52762.963 23/05/22,05:57:34,05,10,1, 11.9,1,1, 9.575, 10538.234, 377.339, 52762.952 23/05/22,05:57:34,06,10,1, 11.9,1,1, 9.575, 10538.256, 377.323, 52762.924 23/05/22,05:57:34,07,10,1, 11.9,1,1, 9.575, 10538.289, 377.331, 52762.954 23/05/22,05:57:34,08,10,1, 11.9,1,1, 9.575, 10538.280, 377.316, 52762.931 23/05/22,05:57:34,09,10,1, 11.9,1,1, 9.575, 10538.306, 377.332, 52762.904 23/05/22,05:57:34,10,10,1, 11.9,1,1, 9.575, 10538.326, 377.312, 52762.938 23/05/22,05:57:34,11,10,1, 11.9,1,1, 9.575, 10538.345, 377.303, 52762.886 23/05/22,05:57:34,12,10,1, 11.9,1,1, 9.575, 10538.376, 377.311, 52762.954 23/05/22,05:57:34,13,10,1, 11.9,1,1, 9.575, 10538.388, 377.303, 52762.915 23/05/22,05:57:34,14,10,1, 11.9,1,1, 9.575, 10538.420, 377.306, 52762.851 23/05/22,05:57:34,15,10,1, 11.9,1,1, 9.575, 10538.447, 377.327, 52762.895 23/05/22,05:57:34,16,10,1, 11.9,1,1, 9.575, 10538.444, 377.297, 52762.871 23/05/22,05:57:34,17,10,1, 11.9,1,1, 9.575, 10538.460, 377.311, 52762.895 23/05/22,05:57:34,18,10,1, 11.9,1,1, 9.575, 10538.507, 377.301, 52762.884 23/05/22,05:57:34,19,10,1, 11.9,1,1, 9.575, 10538.537, 377.268, 52762.859 23/05/22,05:57:35,00,09,1, 11.9,1,1, 9.575, 10538.534, 377.268, 52762.859 23/05/22,05:57:35,01,09,1, 11.9,1,1, 9.575, 10538.588, 377.275, 52762.880 23/05/22,05:57:35,02,09,1, 11.9,1,1, 9.575, 10538.589, 377.264, 52762.852 23/05/22,05:57:35,03,09,1, 11.9,1,1, 9.575, 10538.597, 377.258, 52762.907 23/05/22,05:57:35,04,09,1, 11.9,1,1, 9.575, 10538.644, 377.256, 52762.837 23/05/22,05:57:35,05,09,1, 11.9,1,1, 9.575, 10538.674, 377.243, 52762.829 23/05/22,05:57:35,06,09,1, 11.9,1,1, 9.575, 10538.699, 377.298, 52762.846 23/05/22,05:57:35,07,09,1, 11.9,1,1, 9.575, 10538.714, 377.268, 52762.830 23/05/22,05:57:35,08,09,1, 11.9,1,1, 9.575, 10538.742, 377.275, 52762.814 23/05/22,05:57:35,09,09,1, 11.9,1,1, 9.575, 10538.757, 377.264, 52762.827 23/05/22,05:57:35,10,09,1, 11.9,1,1, 9.575, 10538.763, 377.248, 52762.810 23/05/22,05:57:35,11,09,1, 11.9,1,1, 9.575, 10538.781, 377.277, 52762.814 23/05/22,05:57:35,12,09,1, 11.9,1,1, 9.575, 10538.793, 377.269, 52762.841 23/05/22,05:57:35,13,09,1, 11.9,1,1, 9.575, 10538.832, 377.296, 52762.832 23/05/22,05:57:35,14,09,1, 11.9,1,1, 9.575, 10538.859, 377.291, 52762.825 23/05/22,05:57:35,15,09,1, 11.9,1,1, 9.575, 10538.878, 377.287, 52762.843 23/05/22,05:57:35,16,09,1, 11.9,1,1, 9.575, 10538.891, 377.308, 52762.785 23/05/22,05:57:35,17,09,1, 11.9,1,1, 9.575, 10538.899, 377.300, 52762.814 23/05/22,05:57:35,18,09,1, 11.9,1,1, 9.575, 10538.933, 377.274, 52762.837 23/05/22,05:57:35,19,09,1, 11.9,1,1, 9.575, 10538.963, 377.296, 52762.827 23/05/22,05:57:36,00,11,1, 11.9,1,1, 9.575, 10538.960, 377.296, 52762.827 23/05/22,05:57:36,01,11,1, 11.9,1,1, 9.575, 10538.983, 377.272, 52762.786 23/05/22,05:57:36,02,11,1, 11.9,1,1, 9.575, 10539.031, 377.299, 52762.789 23/05/22,05:57:36,03,11,1, 11.9,1,1, 9.575, 10539.043, 377.300, 52762.814 23/05/22,05:57:36,04,11,1, 11.9,1,1, 9.575, 10539.050, 377.322, 52762.803 23/05/22,05:57:36,05,11,1, 11.9,1,1, 9.575, 10539.062, 377.330, 52762.799 23/05/22,05:57:36,06,11,1, 11.9,1,1, 9.575, 10539.086, 377.334, 52762.804 23/05/22,05:57:36,07,11,1, 11.9,1,1, 9.575, 10539.083, 377.330, 52762.775 23/05/22,05:57:36,08,11,1, 11.9,1,1, 9.575, 10539.133, 377.339, 52762.802 23/05/22,05:57:36,09,11,1, 11.9,1,1, 9.575, 10539.147, 377.319, 52762.783 23/05/22,05:57:36,10,11,1, 11.9,1,1, 9.575, 10539.156, 377.320, 52762.751 23/05/22,05:57:36,11,11,1, 11.9,1,1, 9.575, 10539.176, 377.321, 52762.792 23/05/22,05:57:36,12,11,1, 11.9,1,1, 9.575, 10539.205, 377.345, 52762.775 23/05/22,05:57:36,13,11,1, 11.9,1,1, 9.575, 10539.242, 377.349, 52762.751 23/05/22,05:57:36,14,11,1, 11.9,1,1, 9.575, 10539.238, 377.352, 52762.778 23/05/22,05:57:36,15,11,1, 11.9,1,1, 9.575, 10539.289, 377.327, 52762.797 23/05/22,05:57:36,16,11,1, 11.9,1,1, 9.575, 10539.309, 377.343, 52762.770 23/05/22,05:57:36,17,11,1, 11.9,1,1, 9.575, 10539.296, 377.375, 52762.777 23/05/22,05:57:36,18,11,1, 11.9,1,1, 9.575, 10539.320, 377.358, 52762.787 23/05/22,05:57:36,19,11,1, 11.9,1,1, 9.575, 10539.366, 377.372, 52762.785 23/05/22,05:57:37,00,09,1, 11.8,1,1, 9.575, 10539.360, 377.372, 52762.785 23/05/22,05:57:37,01,09,1, 11.8,1,1, 9.575, 10539.369, 377.387, 52762.783 23/05/22,05:57:37,02,09,1, 11.8,1,1, 9.575, 10539.426, 377.378, 52762.763 23/05/22,05:57:37,03,09,1, 11.8,1,1, 9.575, 10539.394, 377.406, 52762.764 23/05/22,05:57:37,04,09,1, 11.8,1,1, 9.575, 10539.434, 377.401, 52762.757 23/05/22,05:57:37,05,09,1, 11.8,1,1, 9.575, 10539.477, 377.399, 52762.732 23/05/22,05:57:37,06,09,1, 11.8,1,1, 9.575, 10539.477, 377.439, 52762.751 23/05/22,05:57:37,07,09,1, 11.8,1,1, 9.575, 10539.504, 377.440, 52762.795 23/05/22,05:57:37,08,09,1, 11.8,1,1, 9.575, 10539.537, 377.418, 52762.741 23/05/22,05:57:37,09,09,1, 11.8,1,1, 9.575, 10539.540, 377.451, 52762.729 23/05/22,05:57:37,10,09,1, 11.8,1,1, 9.575, 10539.582, 377.439, 52762.764 23/05/22,05:57:37,11,09,1, 11.8,1,1, 9.575, 10539.591, 377.467, 52762.775 23/05/22,05:57:37,12,09,1, 11.8,1,1, 9.575, 10539.627, 377.475, 52762.791 23/05/22,05:57:37,13,09,1, 11.8,1,1, 9.575, 10539.628, 377.469, 52762.744 23/05/22,05:57:37,14,09,1, 11.8,1,1, 9.575, 10539.639, 377.464, 52762.765 23/05/22,05:57:37,15,09,1, 11.8,1,1, 9.575, 10539.656, 377.480, 52762.786 23/05/22,05:57:37,16,09,1, 11.8,1,1, 9.575, 10539.666, 377.485, 52762.755 23/05/22,05:57:37,17,09,1, 11.8,1,1, 9.575, 10539.691, 377.488, 52762.766 23/05/22,05:57:37,18,09,1, 11.8,1,1, 9.575, 10539.711, 377.505, 52762.785 23/05/22,05:57:37,19,09,1, 11.8,1,1, 9.575, 10539.722, 377.503, 52762.743 23/05/22,05:57:38,00,09,1, 11.9,1,1, 9.574, 10539.719, 377.503, 52762.743 23/05/22,05:57:38,01,09,1, 11.9,1,1, 9.574, 10539.770, 377.512, 52762.757 23/05/22,05:57:38,02,09,1, 11.9,1,1, 9.574, 10539.773, 377.515, 52762.733 23/05/22,05:57:38,03,09,1, 11.9,1,1, 9.574, 10539.804, 377.570, 52762.733 23/05/22,05:57:38,04,09,1, 11.9,1,1, 9.574, 10539.807, 377.558, 52762.741 23/05/22,05:57:38,05,09,1, 11.9,1,1, 9.574, 10539.823, 377.580, 52762.754 23/05/22,05:57:38,06,09,1, 11.9,1,1, 9.574, 10539.828, 377.556, 52762.772 23/05/22,05:57:38,07,09,1, 11.9,1,1, 9.574, 10539.868, 377.603, 52762.767 23/05/22,05:57:38,08,09,1, 11.9,1,1, 9.574, 10539.883, 377.614, 52762.818 23/05/22,05:57:38,09,09,1, 11.9,1,1, 9.574, 10539.906, 377.605, 52762.751 23/05/22,05:57:38,10,09,1, 11.9,1,1, 9.574, 10539.888, 377.639, 52762.750 23/05/22,05:57:38,11,09,1, 11.9,1,1, 9.574, 10539.917, 377.679, 52762.783 23/05/22,05:57:38,12,09,1, 11.9,1,1, 9.574, 10539.938, 377.649, 52762.780 23/05/22,05:57:38,13,09,1, 11.9,1,1, 9.574, 10539.950, 377.666, 52762.772 23/05/22,05:57:38,14,09,1, 11.9,1,1, 9.574, 10539.951, 377.680, 52762.770 23/05/22,05:57:38,15,09,1, 11.9,1,1, 9.574, 10539.971, 377.670, 52762.758 23/05/22,05:57:38,16,09,1, 11.9,1,1, 9.574, 10540.004, 377.697, 52762.772 23/05/22,05:57:38,17,09,1, 11.9,1,1, 9.574, 10539.998, 377.721, 52762.794 23/05/22,05:57:38,18,09,1, 11.9,1,1, 9.574, 10540.044, 377.739, 52762.764 23/05/22,05:57:38,19,09,1, 11.9,1,1, 9.574, 10540.028, 377.738, 52762.791 23/05/22,05:57:39,00,10,1, 11.9,1,1, 9.575, 10540.028, 377.738, 52762.791 23/05/22,05:57:39,01,10,1, 11.9,1,1, 9.575, 10540.051, 377.742, 52762.794 23/05/22,05:57:39,02,10,1, 11.9,1,1, 9.575, 10540.040, 377.786, 52762.771 23/05/22,05:57:39,03,10,1, 11.9,1,1, 9.575, 10540.069, 377.773, 52762.800 23/05/22,05:57:39,04,10,1, 11.9,1,1, 9.575, 10540.107, 377.791, 52762.776 23/05/22,05:57:39,05,10,1, 11.9,1,1, 9.575, 10540.125, 377.804, 52762.782 23/05/22,05:57:39,06,10,1, 11.9,1,1, 9.575, 10540.118, 377.790, 52762.757 23/05/22,05:57:39,07,10,1, 11.9,1,1, 9.575, 10540.129, 377.836, 52762.768 23/05/22,05:57:39,08,10,1, 11.9,1,1, 9.575, 10540.129, 377.840, 52762.788 23/05/22,05:57:39,09,10,1, 11.9,1,1, 9.575, 10540.146, 377.839, 52762.766 23/05/22,05:57:39,10,10,1, 11.9,1,1, 9.575, 10540.162, 377.820, 52762.778 23/05/22,05:57:39,11,10,1, 11.9,1,1, 9.575, 10540.174, 377.832, 52762.812 23/05/22,05:57:39,12,10,1, 11.9,1,1, 9.575, 10540.180, 377.853, 52762.757 23/05/22,05:57:39,13,10,1, 11.9,1,1, 9.575, 10540.180, 377.876, 52762.781 23/05/22,05:57:39,14,10,1, 11.9,1,1, 9.575, 10540.195, 377.908, 52762.760 23/05/22,05:57:39,15,10,1, 11.9,1,1, 9.575, 10540.232, 377.908, 52762.763 23/05/22,05:57:39,16,10,1, 11.9,1,1, 9.575, 10540.224, 377.932, 52762.776 23/05/22,05:57:39,17,10,1, 11.9,1,1, 9.575, 10540.238, 377.960, 52762.759 23/05/22,05:57:39,18,10,1, 11.9,1,1, 9.575, 10540.233, 377.950, 52762.768 23/05/22,05:57:39,19,10,1, 11.9,1,1, 9.575, 10540.248, 377.969, 52762.776 23/05/22,05:57:40,00,11,1, 11.9,1,1, 9.576, 10540.245, 377.969, 52762.776 23/05/22,05:57:40,01,11,1, 11.9,1,1, 9.576, 10540.264, 377.971, 52762.792 23/05/22,05:57:40,02,11,1, 11.9,1,1, 9.576, 10540.272, 377.988, 52762.840 23/05/22,05:57:40,03,11,1, 11.9,1,1, 9.576, 10540.297, 378.044, 52762.763 23/05/22,05:57:40,04,11,1, 11.9,1,1, 9.576, 10540.270, 378.023, 52762.823 23/05/22,05:57:40,05,11,1, 11.9,1,1, 9.576, 10540.265, 378.042, 52762.805 23/05/22,05:57:40,06,11,1, 11.9,1,1, 9.576, 10540.296, 378.066, 52762.823 23/05/22,05:57:40,07,11,1, 11.9,1,1, 9.576, 10540.302, 378.058, 52762.716 23/05/22,05:57:40,08,11,1, 11.9,1,1, 9.576, 10540.307, 378.082, 52762.841 23/05/22,05:57:40,09,11,1, 11.9,1,1, 9.576, 10540.346, 378.105, 52762.809 23/05/22,05:57:40,10,11,1, 11.9,1,1, 9.576, 10540.347, 378.121, 52762.814 23/05/22,05:57:40,11,11,1, 11.9,1,1, 9.576, 10540.318, 378.144, 52762.809 23/05/22,05:57:40,12,11,1, 11.9,1,1, 9.576, 10540.330, 378.123, 52762.832 23/05/22,05:57:40,13,11,1, 11.9,1,1, 9.576, 10540.343, 378.161, 52762.807 23/05/22,05:57:40,14,11,1, 11.9,1,1, 9.576, 10540.332, 378.162, 52762.778 23/05/22,05:57:40,15,11,1, 11.9,1,1, 9.576, 10540.331, 378.187, 52762.857 23/05/22,05:57:40,16,11,1, 11.9,1,1, 9.576, 10540.363, 378.183, 52762.850 23/05/22,05:57:40,17,11,1, 11.9,1,1, 9.576, 10540.349, 378.200, 52762.803 23/05/22,05:57:40,18,11,1, 11.9,1,1, 9.576, 10540.335, 378.219, 52762.845 23/05/22,05:57:40,19,11,1, 11.9,1,1, 9.576, 10540.354, 378.232, 52762.843 23/05/22,05:57:41,00,11,1, 11.9,1,1, 9.577, 10540.353, 378.232, 52762.843 23/05/22,05:57:41,01,11,1, 11.9,1,1, 9.577, 10540.338, 378.267, 52762.783 23/05/22,05:57:41,02,11,1, 11.9,1,1, 9.577, 10540.361, 378.266, 52762.859 23/05/22,05:57:41,03,11,1, 11.9,1,1, 9.577, 10540.359, 378.288, 52762.846 23/05/22,05:57:41,04,11,1, 11.9,1,1, 9.577, 10540.380, 378.302, 52762.862 23/05/22,05:57:41,05,11,1, 11.9,1,1, 9.577, 10540.362, 378.317, 52762.834 23/05/22,05:57:41,06,11,1, 11.9,1,1, 9.577, 10540.350, 378.330, 52762.866 23/05/22,05:57:41,07,11,1, 11.9,1,1, 9.577, 10540.394, 378.323, 52762.833 23/05/22,05:57:41,08,11,1, 11.9,1,1, 9.577, 10540.395, 378.346, 52762.828 23/05/22,05:57:41,09,11,1, 11.9,1,1, 9.577, 10540.403, 378.369, 52762.851 23/05/22,05:57:41,10,11,1, 11.9,1,1, 9.577, 10540.384, 378.393, 52762.836 23/05/22,05:57:41,11,11,1, 11.9,1,1, 9.577, 10540.389, 378.413, 52762.866 23/05/22,05:57:41,12,11,1, 11.9,1,1, 9.577, 10540.396, 378.438, 52762.883 23/05/22,05:57:41,13,11,1, 11.9,1,1, 9.577, 10540.391, 378.439, 52762.848 23/05/22,05:57:41,14,11,1, 11.9,1,1, 9.577, 10540.390, 378.481, 52762.884 23/05/22,05:57:41,15,11,1, 11.9,1,1, 9.577, 10540.374, 378.479, 52762.865 23/05/22,05:57:41,16,11,1, 11.9,1,1, 9.577, 10540.392, 378.502, 52762.839 23/05/22,05:57:41,17,11,1, 11.9,1,1, 9.577, 10540.375, 378.520, 52762.916 23/05/22,05:57:41,18,11,1, 11.9,1,1, 9.577, 10540.365, 378.511, 52762.920 23/05/22,05:57:41,19,11,1, 11.9,1,1, 9.577, 10540.379, 378.554, 52762.917 23/05/22,05:57:42,00,10,1, 11.9,1,1, 9.578, 10540.378, 378.554, 52762.917 23/05/22,05:57:42,01,10,1, 11.9,1,1, 9.578, 10540.376, 378.558, 52762.903 23/05/22,05:57:42,02,10,1, 11.9,1,1, 9.578, 10540.373, 378.593, 52762.922 23/05/22,05:57:42,03,10,1, 11.9,1,1, 9.578, 10540.368, 378.593, 52762.938 23/05/22,05:57:42,04,10,1, 11.9,1,1, 9.578, 10540.336, 378.614, 52762.932 23/05/22,05:57:42,05,10,1, 11.9,1,1, 9.578, 10540.353, 378.616, 52762.945 23/05/22,05:57:42,06,10,1, 11.9,1,1, 9.578, 10540.352, 378.648, 52762.905 23/05/22,05:57:42,07,10,1, 11.9,1,1, 9.578, 10540.329, 378.658, 52762.972 23/05/22,05:57:42,08,10,1, 11.9,1,1, 9.578, 10540.332, 378.696, 52762.939 23/05/22,05:57:42,09,10,1, 11.9,1,1, 9.578, 10540.349, 378.712, 52762.967 23/05/22,05:57:42,10,10,1, 11.9,1,1, 9.578, 10540.321, 378.709, 52762.948 23/05/22,05:57:42,11,10,1, 11.9,1,1, 9.578, 10540.326, 378.742, 52762.937 23/05/22,05:57:42,12,10,1, 11.9,1,1, 9.578, 10540.299, 378.734, 52762.970 23/05/22,05:57:42,13,10,1, 11.9,1,1, 9.578, 10540.298, 378.763, 52762.972 23/05/22,05:57:42,14,10,1, 11.9,1,1, 9.578, 10540.287, 378.800, 52762.974 23/05/22,05:57:42,15,10,1, 11.9,1,1, 9.578, 10540.281, 378.811, 52762.984 23/05/22,05:57:42,16,10,1, 11.9,1,1, 9.578, 10540.295, 378.813, 52762.941 23/05/22,05:57:42,17,10,1, 11.9,1,1, 9.578, 10540.281, 378.851, 52763.010 23/05/22,05:57:42,18,10,1, 11.9,1,1, 9.578, 10540.263, 378.868, 52762.950 23/05/22,05:57:42,19,10,1, 11.9,1,1, 9.578, 10540.259, 378.881, 52762.978 23/05/22,05:57:43,00,09,1, 11.9,1,1, 9.576, 10540.253, 378.881, 52762.978 23/05/22,05:57:43,01,09,1, 11.9,1,1, 9.576, 10540.249, 378.927, 52762.988 23/05/22,05:57:43,02,09,1, 11.9,1,1, 9.576, 10540.231, 378.936, 52763.018 23/05/22,05:57:43,03,09,1, 11.9,1,1, 9.576, 10540.237, 378.960, 52763.001 23/05/22,05:57:43,04,09,1, 11.9,1,1, 9.576, 10540.231, 378.949, 52763.021 23/05/22,05:57:43,05,09,1, 11.9,1,1, 9.576, 10540.229, 378.968, 52763.024 23/05/22,05:57:43,06,09,1, 11.9,1,1, 9.576, 10540.192, 378.988, 52763.020 23/05/22,05:57:43,07,09,1, 11.9,1,1, 9.576, 10540.175, 378.994, 52763.045 23/05/22,05:57:43,08,09,1, 11.9,1,1, 9.576, 10540.199, 379.023, 52763.010 23/05/22,05:57:43,09,09,1, 11.9,1,1, 9.576, 10540.162, 379.036, 52763.027 23/05/22,05:57:43,10,09,1, 11.9,1,1, 9.576, 10540.163, 379.047, 52763.003 23/05/22,05:57:43,11,09,1, 11.9,1,1, 9.576, 10540.151, 379.079, 52763.008 23/05/22,05:57:43,12,09,1, 11.9,1,1, 9.576, 10540.130, 379.101, 52763.046 23/05/22,05:57:43,13,09,1, 11.9,1,1, 9.576, 10540.135, 379.115, 52763.002 23/05/22,05:57:43,14,09,1, 11.9,1,1, 9.576, 10540.098, 379.120, 52763.056 23/05/22,05:57:43,15,09,1, 11.9,1,1, 9.576, 10540.089, 379.115, 52763.099 23/05/22,05:57:43,16,09,1, 11.9,1,1, 9.576, 10540.108, 379.164, 52763.021 23/05/22,05:57:43,17,09,1, 11.9,1,1, 9.576, 10540.063, 379.152, 52763.050 23/05/22,05:57:43,18,09,1, 11.9,1,1, 9.576, 10540.075, 379.196, 52763.009 23/05/22,05:57:43,19,09,1, 11.9,1,1, 9.576, 10540.043, 379.217, 52763.070 23/05/22,05:57:44,00,10,1, 12.0,1,1, 9.573, 10540.036, 379.217, 52763.070 23/05/22,05:57:44,01,10,1, 12.0,1,1, 9.573, 10540.023, 379.249, 52763.083 23/05/22,05:57:44,02,10,1, 12.0,1,1, 9.573, 10540.014, 379.255, 52763.092 23/05/22,05:57:44,03,10,1, 12.0,1,1, 9.573, 10540.008, 379.256, 52763.085 23/05/22,05:57:44,04,10,1, 12.0,1,1, 9.573, 10539.984, 379.273, 52763.108 23/05/22,05:57:44,05,10,1, 12.0,1,1, 9.573, 10539.997, 379.305, 52763.092 23/05/22,05:57:44,06,10,1, 12.0,1,1, 9.573, 10539.987, 379.327, 52763.100 23/05/22,05:57:44,07,10,1, 12.0,1,1, 9.573, 10539.955, 379.348, 52763.147 23/05/22,05:57:44,08,10,1, 12.0,1,1, 9.573, 10539.955, 379.337, 52763.086 23/05/22,05:57:44,09,10,1, 12.0,1,1, 9.573, 10539.935, 379.328, 52763.064 23/05/22,05:57:44,10,10,1, 12.0,1,1, 9.573, 10539.925, 379.373, 52763.131 23/05/22,05:57:44,11,10,1, 12.0,1,1, 9.573, 10539.899, 379.384, 52763.124 23/05/22,05:57:44,12,10,1, 12.0,1,1, 9.573, 10539.889, 379.420, 52763.106 23/05/22,05:57:44,13,10,1, 12.0,1,1, 9.573, 10539.905, 379.424, 52763.177 23/05/22,05:57:44,14,10,1, 12.0,1,1, 9.573, 10539.876, 379.453, 52763.122 23/05/22,05:57:44,15,10,1, 12.0,1,1, 9.573, 10539.871, 379.500, 52763.187 23/05/22,05:57:44,16,10,1, 12.0,1,1, 9.573, 10539.849, 379.506, 52763.137 23/05/22,05:57:44,17,10,1, 12.0,1,1, 9.573, 10539.814, 379.499, 52763.120 23/05/22,05:57:44,18,10,1, 12.0,1,1, 9.573, 10539.811, 379.503, 52763.192 23/05/22,05:57:44,19,10,1, 12.0,1,1, 9.573, 10539.779, 379.523, 52763.096 23/05/22,05:57:45,00,10,1, 12.0,1,1, 9.577, 10539.777, 379.523, 52763.096 23/05/22,05:57:45,01,10,1, 12.0,1,1, 9.577, 10539.785, 379.586, 52763.198 23/05/22,05:57:45,02,10,1, 12.0,1,1, 9.577, 10539.755, 379.586, 52763.172 23/05/22,05:57:45,03,10,1, 12.0,1,1, 9.577, 10539.729, 379.585, 52763.205 23/05/22,05:57:45,04,10,1, 12.0,1,1, 9.577, 10539.738, 379.614, 52763.231 23/05/22,05:57:45,05,10,1, 12.0,1,1, 9.577, 10539.700, 379.658, 52763.183 23/05/22,05:57:45,06,10,1, 12.0,1,1, 9.577, 10539.677, 379.662, 52763.238 23/05/22,05:57:45,07,10,1, 12.0,1,1, 9.577, 10539.688, 379.696, 52763.226 23/05/22,05:57:45,08,10,1, 12.0,1,1, 9.577, 10539.674, 379.700, 52763.211 23/05/22,05:57:45,09,10,1, 12.0,1,1, 9.577, 10539.629, 379.734, 52763.211 23/05/22,05:57:45,10,10,1, 12.0,1,1, 9.577, 10539.631, 379.736, 52763.239 23/05/22,05:57:45,11,10,1, 12.0,1,1, 9.577, 10539.594, 379.755, 52763.259 23/05/22,05:57:45,12,10,1, 12.0,1,1, 9.577, 10539.604, 379.783, 52763.249 23/05/22,05:57:45,13,10,1, 12.0,1,1, 9.577, 10539.587, 379.785, 52763.223 23/05/22,05:57:45,14,10,1, 12.0,1,1, 9.577, 10539.562, 379.803, 52763.256 23/05/22,05:57:45,15,10,1, 12.0,1,1, 9.577, 10539.535, 379.814, 52763.271 23/05/22,05:57:45,16,10,1, 12.0,1,1, 9.577, 10539.530, 379.834, 52763.258 23/05/22,05:57:45,17,10,1, 12.0,1,1, 9.577, 10539.519, 379.875, 52763.300 23/05/22,05:57:45,18,10,1, 12.0,1,1, 9.577, 10539.506, 379.891, 52763.273 23/05/22,05:57:45,19,10,1, 12.0,1,1, 9.577, 10539.468, 379.883, 52763.294 23/05/22,05:57:46,00,10,1, 11.9,1,1, 9.574, 10539.460, 379.883, 52763.294 23/05/22,05:57:46,01,10,1, 11.9,1,1, 9.574, 10539.440, 379.913, 52763.307 23/05/22,05:57:46,02,10,1, 11.9,1,1, 9.574, 10539.410, 379.931, 52763.338 23/05/22,05:57:46,03,10,1, 11.9,1,1, 9.574, 10539.378, 379.936, 52763.305 23/05/22,05:57:46,04,10,1, 11.9,1,1, 9.574, 10539.359, 379.979, 52763.288 23/05/22,05:57:46,05,10,1, 11.9,1,1, 9.574, 10539.349, 379.993, 52763.344 23/05/22,05:57:46,06,10,1, 11.9,1,1, 9.574, 10539.331, 380.024, 52763.317 23/05/22,05:57:46,07,10,1, 11.9,1,1, 9.574, 10539.315, 380.014, 52763.355 23/05/22,05:57:46,08,10,1, 11.9,1,1, 9.574, 10539.267, 380.030, 52763.325 23/05/22,05:57:46,09,10,1, 11.9,1,1, 9.574, 10539.299, 380.064, 52763.361 23/05/22,05:57:46,10,10,1, 11.9,1,1, 9.574, 10539.273, 380.062, 52763.375 23/05/22,05:57:46,11,10,1, 11.9,1,1, 9.574, 10539.242, 380.086, 52763.374 23/05/22,05:57:46,12,10,1, 11.9,1,1, 9.574, 10539.202, 380.092, 52763.353 23/05/22,05:57:46,13,10,1, 11.9,1,1, 9.574, 10539.199, 380.101, 52763.344 23/05/22,05:57:46,14,10,1, 11.9,1,1, 9.574, 10539.164, 380.128, 52763.378 23/05/22,05:57:46,15,10,1, 11.9,1,1, 9.574, 10539.159, 380.159, 52763.455 23/05/22,05:57:46,16,10,1, 11.9,1,1, 9.574, 10539.137, 380.182, 52763.372 23/05/22,05:57:46,17,10,1, 11.9,1,1, 9.574, 10539.115, 380.183, 52763.451 23/05/22,05:57:46,18,10,1, 11.9,1,1, 9.574, 10539.112, 380.198, 52763.418 23/05/22,05:57:46,19,10,1, 11.9,1,1, 9.574, 10539.068, 380.224, 52763.414 23/05/22,05:57:47,00,10,1, 11.8,1,1, 9.578, 10539.068, 380.224, 52763.414 23/05/22,05:57:47,01,10,1, 11.8,1,1, 9.578, 10539.038, 380.263, 52763.428 23/05/22,05:57:47,02,10,1, 11.8,1,1, 9.578, 10538.994, 380.242, 52763.442 23/05/22,05:57:47,03,10,1, 11.8,1,1, 9.578, 10538.975, 380.286, 52763.468 23/05/22,05:57:47,04,10,1, 11.8,1,1, 9.578, 10538.952, 380.286, 52763.438 23/05/22,05:57:47,05,10,1, 11.8,1,1, 9.578, 10538.923, 380.315, 52763.453 23/05/22,05:57:47,06,10,1, 11.8,1,1, 9.578, 10538.900, 380.328, 52763.446 23/05/22,05:57:47,07,10,1, 11.8,1,1, 9.578, 10538.888, 380.349, 52763.477 23/05/22,05:57:47,08,10,1, 11.8,1,1, 9.578, 10538.898, 380.356, 52763.484 23/05/22,05:57:47,09,10,1, 11.8,1,1, 9.578, 10538.850, 380.380, 52763.503 23/05/22,05:57:47,10,10,1, 11.8,1,1, 9.578, 10538.822, 380.406, 52763.553 23/05/22,05:57:47,11,10,1, 11.8,1,1, 9.578, 10538.841, 380.401, 52763.493 23/05/22,05:57:47,12,10,1, 11.8,1,1, 9.578, 10538.775, 380.403, 52763.507 23/05/22,05:57:47,13,10,1, 11.8,1,1, 9.578, 10538.785, 380.428, 52763.511 23/05/22,05:57:47,14,10,1, 11.8,1,1, 9.578, 10538.747, 380.449, 52763.543 23/05/22,05:57:47,15,10,1, 11.8,1,1, 9.578, 10538.719, 380.450, 52763.538 23/05/22,05:57:47,16,10,1, 11.8,1,1, 9.578, 10538.695, 380.452, 52763.568 23/05/22,05:57:47,17,10,1, 11.8,1,1, 9.578, 10538.685, 380.474, 52763.535 23/05/22,05:57:47,18,10,1, 11.8,1,1, 9.578, 10538.662, 380.500, 52763.549 23/05/22,05:57:47,19,10,1, 11.8,1,1, 9.578, 10538.659, 380.513, 52763.550 23/05/22,05:57:48,00,10,1, 11.9,1,1, 9.574, 10538.659, 380.513, 52763.550 23/05/22,05:57:48,01,10,1, 11.9,1,1, 9.574, 10538.579, 380.523, 52763.577 23/05/22,05:57:48,02,10,1, 11.9,1,1, 9.574, 10538.581, 380.571, 52763.553 23/05/22,05:57:48,03,10,1, 11.9,1,1, 9.574, 10538.530, 380.556, 52763.573 23/05/22,05:57:48,04,10,1, 11.9,1,1, 9.574, 10538.548, 380.577, 52763.508 23/05/22,05:57:48,05,10,1, 11.9,1,1, 9.574, 10538.509, 380.585, 52763.565 23/05/22,05:57:48,06,10,1, 11.9,1,1, 9.574, 10538.501, 380.581, 52763.605 23/05/22,05:57:48,07,10,1, 11.9,1,1, 9.574, 10538.450, 380.613, 52763.546 23/05/22,05:57:48,08,10,1, 11.9,1,1, 9.574, 10538.463, 380.648, 52763.601 23/05/22,05:57:48,09,10,1, 11.9,1,1, 9.574, 10538.405, 380.667, 52763.627 23/05/22,05:57:48,10,10,1, 11.9,1,1, 9.574, 10538.384, 380.658, 52763.619 23/05/22,05:57:48,11,10,1, 11.9,1,1, 9.574, 10538.372, 380.655, 52763.625 23/05/22,05:57:48,12,10,1, 11.9,1,1, 9.574, 10538.368, 380.703, 52763.623 23/05/22,05:57:48,13,10,1, 11.9,1,1, 9.574, 10538.345, 380.700, 52763.625 23/05/22,05:57:48,14,10,1, 11.9,1,1, 9.574, 10538.292, 380.683, 52763.619 23/05/22,05:57:48,15,10,1, 11.9,1,1, 9.574, 10538.278, 380.727, 52763.629 23/05/22,05:57:48,16,10,1, 11.9,1,1, 9.574, 10538.277, 380.745, 52763.655 23/05/22,05:57:48,17,10,1, 11.9,1,1, 9.574, 10538.238, 380.766, 52763.666 23/05/22,05:57:48,18,10,1, 11.9,1,1, 9.574, 10538.224, 380.798, 52763.703 23/05/22,05:57:48,19,10,1, 11.9,1,1, 9.574, 10538.205, 380.804, 52763.677 23/05/22,05:57:49,00,10,1, 12.0,1,1, 9.581, 10538.200, 380.804, 52763.677 23/05/22,05:57:49,01,10,1, 12.0,1,1, 9.581, 10538.180, 380.826, 52763.709 23/05/22,05:57:49,02,10,1, 12.0,1,1, 9.581, 10538.139, 380.834, 52763.705 23/05/22,05:57:49,03,10,1, 12.0,1,1, 9.581, 10538.097, 380.845, 52763.708 23/05/22,05:57:49,04,10,1, 12.0,1,1, 9.581, 10538.089, 380.861, 52763.741 23/05/22,05:57:49,05,10,1, 12.0,1,1, 9.581, 10538.064, 380.902, 52763.694 23/05/22,05:57:49,06,10,1, 12.0,1,1, 9.581, 10538.029, 380.884, 52763.748 23/05/22,05:57:49,07,10,1, 12.0,1,1, 9.581, 10538.016, 380.907, 52763.742 23/05/22,05:57:49,08,10,1, 12.0,1,1, 9.581, 10538.009, 380.918, 52763.728 23/05/22,05:57:49,09,10,1, 12.0,1,1, 9.581, 10537.984, 380.941, 52763.778 23/05/22,05:57:49,10,10,1, 12.0,1,1, 9.581, 10537.955, 380.955, 52763.728 23/05/22,05:57:49,11,10,1, 12.0,1,1, 9.581, 10537.946, 380.947, 52763.779 23/05/22,05:57:49,12,10,1, 12.0,1,1, 9.581, 10537.910, 380.964, 52763.759 23/05/22,05:57:49,13,10,1, 12.0,1,1, 9.581, 10537.904, 380.974, 52763.773 23/05/22,05:57:49,14,10,1, 12.0,1,1, 9.581, 10537.869, 380.987, 52763.785 23/05/22,05:57:49,15,10,1, 12.0,1,1, 9.581, 10537.837, 380.980, 52763.782 23/05/22,05:57:49,16,10,1, 12.0,1,1, 9.581, 10537.844, 381.002, 52763.786 23/05/22,05:57:49,17,10,1, 12.0,1,1, 9.581, 10537.794, 381.014, 52763.807 23/05/22,05:57:49,18,10,1, 12.0,1,1, 9.581, 10537.781, 381.034, 52763.768 23/05/22,05:57:49,19,10,1, 12.0,1,1, 9.581, 10537.764, 381.059, 52763.793 23/05/22,05:57:50,00,10,1, 11.9,1,1, 9.582, 10537.758, 381.059, 52763.793 23/05/22,05:57:50,01,10,1, 11.9,1,1, 9.582, 10537.744, 381.100, 52763.824 23/05/22,05:57:50,02,10,1, 11.9,1,1, 9.582, 10537.700, 381.101, 52763.821 23/05/22,05:57:50,03,10,1, 11.9,1,1, 9.582, 10537.688, 381.089, 52763.839 23/05/22,05:57:50,04,10,1, 11.9,1,1, 9.582, 10537.678, 381.112, 52763.817 23/05/22,05:57:50,05,10,1, 11.9,1,1, 9.582, 10537.653, 381.140, 52763.818 23/05/22,05:57:50,06,10,1, 11.9,1,1, 9.582, 10537.643, 381.147, 52763.792 23/05/22,05:57:50,07,10,1, 11.9,1,1, 9.582, 10537.606, 381.177, 52763.851 23/05/22,05:57:50,08,10,1, 11.9,1,1, 9.582, 10537.604, 381.194, 52763.838 23/05/22,05:57:50,09,10,1, 11.9,1,1, 9.582, 10537.568, 381.186, 52763.846 23/05/22,05:57:50,10,10,1, 11.9,1,1, 9.582, 10537.555, 381.207, 52763.854 23/05/22,05:57:50,11,10,1, 11.9,1,1, 9.582, 10537.545, 381.201, 52763.843 23/05/22,05:57:50,12,10,1, 11.9,1,1, 9.582, 10537.528, 381.228, 52763.865 23/05/22,05:57:50,13,10,1, 11.9,1,1, 9.582, 10537.496, 381.227, 52763.868 23/05/22,05:57:50,14,10,1, 11.9,1,1, 9.582, 10537.517, 381.262, 52763.876 23/05/22,05:57:50,15,10,1, 11.9,1,1, 9.582, 10537.461, 381.282, 52763.845 23/05/22,05:57:50,16,10,1, 11.9,1,1, 9.582, 10537.463, 381.271, 52763.847 23/05/22,05:57:50,17,10,1, 11.9,1,1, 9.582, 10537.428, 381.295, 52763.871 23/05/22,05:57:50,18,10,1, 11.9,1,1, 9.582, 10537.431, 381.301, 52763.866 23/05/22,05:57:50,19,10,1, 11.9,1,1, 9.582, 10537.400, 381.286, 52763.874 23/05/22,05:57:51,00,10,1, 11.9,1,1, 9.574, 10537.399, 381.286, 52763.874 23/05/22,05:57:51,01,10,1, 11.9,1,1, 9.574, 10537.367, 381.341, 52763.865 23/05/22,05:57:51,02,10,1, 11.9,1,1, 9.574, 10537.340, 381.354, 52763.882 23/05/22,05:57:51,03,10,1, 11.9,1,1, 9.574, 10537.326, 381.360, 52763.919 23/05/22,05:57:51,04,10,1, 11.9,1,1, 9.574, 10537.333, 381.376, 52763.894 23/05/22,05:57:51,05,10,1, 11.9,1,1, 9.574, 10537.295, 381.406, 52763.917 23/05/22,05:57:51,06,10,1, 11.9,1,1, 9.574, 10537.267, 381.408, 52763.916 23/05/22,05:57:51,07,10,1, 11.9,1,1, 9.574, 10537.270, 381.416, 52763.939 23/05/22,05:57:51,08,10,1, 11.9,1,1, 9.574, 10537.258, 381.420, 52763.904 23/05/22,05:57:51,09,10,1, 11.9,1,1, 9.574, 10537.226, 381.446, 52763.932 23/05/22,05:57:51,10,10,1, 11.9,1,1, 9.574, 10537.238, 381.466, 52763.980 23/05/22,05:57:51,11,10,1, 11.9,1,1, 9.574, 10537.205, 381.487, 52763.968 23/05/22,05:57:51,12,10,1, 11.9,1,1, 9.574, 10537.185, 381.485, 52763.940 23/05/22,05:57:51,13,10,1, 11.9,1,1, 9.574, 10537.171, 381.480, 52764.000 23/05/22,05:57:51,14,10,1, 11.9,1,1, 9.574, 10537.146, 381.526, 52763.965 23/05/22,05:57:51,15,10,1, 11.9,1,1, 9.574, 10537.112, 381.528, 52763.966 23/05/22,05:57:51,16,10,1, 11.9,1,1, 9.574, 10537.103, 381.547, 52764.003 23/05/22,05:57:51,17,10,1, 11.9,1,1, 9.574, 10537.090, 381.577, 52763.981 23/05/22,05:57:51,18,10,1, 11.9,1,1, 9.574, 10537.085, 381.548, 52763.937 23/05/22,05:57:51,19,10,1, 11.9,1,1, 9.574, 10537.060, 381.569, 52763.979 23/05/22,05:57:52,00,10,1, 11.9,1,1, 9.581, 10537.057, 381.569, 52763.979 23/05/22,05:57:52,01,10,1, 11.9,1,1, 9.581, 10537.014, 381.616, 52764.031 23/05/22,05:57:52,02,10,1, 11.9,1,1, 9.581, 10537.003, 381.642, 52763.980 23/05/22,05:57:52,03,10,1, 11.9,1,1, 9.581, 10536.988, 381.645, 52763.986 23/05/22,05:57:52,04,10,1, 11.9,1,1, 9.581, 10536.975, 381.629, 52764.037 23/05/22,05:57:52,05,10,1, 11.9,1,1, 9.581, 10536.987, 381.623, 52763.986 23/05/22,05:57:52,06,10,1, 11.9,1,1, 9.581, 10536.965, 381.632, 52764.020 23/05/22,05:57:52,07,10,1, 11.9,1,1, 9.581, 10536.925, 381.681, 52764.002 23/05/22,05:57:52,08,10,1, 11.9,1,1, 9.581, 10536.919, 381.703, 52764.043 23/05/22,05:57:52,09,10,1, 11.9,1,1, 9.581, 10536.901, 381.714, 52764.044 23/05/22,05:57:52,10,10,1, 11.9,1,1, 9.581, 10536.899, 381.699, 52764.025 23/05/22,05:57:52,11,10,1, 11.9,1,1, 9.581, 10536.873, 381.734, 52764.030 23/05/22,05:57:52,12,10,1, 11.9,1,1, 9.581, 10536.859, 381.747, 52764.047 23/05/22,05:57:52,13,10,1, 11.9,1,1, 9.581, 10536.850, 381.745, 52764.076 23/05/22,05:57:52,14,10,1, 11.9,1,1, 9.581, 10536.843, 381.763, 52764.030 23/05/22,05:57:52,15,10,1, 11.9,1,1, 9.581, 10536.816, 381.767, 52764.050 23/05/22,05:57:52,16,10,1, 11.9,1,1, 9.581, 10536.838, 381.792, 52764.097 23/05/22,05:57:52,17,10,1, 11.9,1,1, 9.581, 10536.781, 381.792, 52764.054 23/05/22,05:57:52,18,10,1, 11.9,1,1, 9.581, 10536.786, 381.815, 52764.094 23/05/22,05:57:52,19,10,1, 11.9,1,1, 9.581, 10536.758, 381.829, 52764.051 23/05/22,05:57:53,00,10,1, 11.9,1,1, 9.581, 10536.757, 381.829, 52764.051 23/05/22,05:57:53,01,10,1, 11.9,1,1, 9.581, 10536.747, 381.846, 52764.111 23/05/22,05:57:53,02,10,1, 11.9,1,1, 9.581, 10536.767, 381.874, 52764.114 23/05/22,05:57:53,03,10,1, 11.9,1,1, 9.581, 10536.737, 381.853, 52764.103 23/05/22,05:57:53,04,10,1, 11.9,1,1, 9.581, 10536.736, 381.870, 52764.080 23/05/22,05:57:53,05,10,1, 11.9,1,1, 9.581, 10536.728, 381.903, 52764.116 23/05/22,05:57:53,06,10,1, 11.9,1,1, 9.581, 10536.715, 381.911, 52764.104 23/05/22,05:57:53,07,10,1, 11.9,1,1, 9.581, 10536.715, 381.906, 52764.136 23/05/22,05:57:53,08,10,1, 11.9,1,1, 9.581, 10536.669, 381.964, 52764.133 23/05/22,05:57:53,09,10,1, 11.9,1,1, 9.581, 10536.647, 381.966, 52764.130 23/05/22,05:57:53,10,10,1, 11.9,1,1, 9.581, 10536.688, 381.964, 52764.134 23/05/22,05:57:53,11,10,1, 11.9,1,1, 9.581, 10536.674, 381.977, 52764.140 23/05/22,05:57:53,12,10,1, 11.9,1,1, 9.581, 10536.644, 381.985, 52764.143 23/05/22,05:57:53,13,10,1, 11.9,1,1, 9.581, 10536.633, 381.988, 52764.152 23/05/22,05:57:53,14,10,1, 11.9,1,1, 9.581, 10536.625, 382.027, 52764.149 23/05/22,05:57:53,15,10,1, 11.9,1,1, 9.581, 10536.617, 382.042, 52764.193 23/05/22,05:57:53,16,10,1, 11.9,1,1, 9.581, 10536.609, 382.058, 52764.177 23/05/22,05:57:53,17,10,1, 11.9,1,1, 9.581, 10536.613, 382.079, 52764.194 23/05/22,05:57:53,18,10,1, 11.9,1,1, 9.581, 10536.592, 382.080, 52764.165 23/05/22,05:57:53,19,10,1, 11.9,1,1, 9.581, 10536.594, 382.063, 52764.186 23/05/22,05:57:54,00,10,1, 11.8,1,1, 9.580, 10536.590, 382.063, 52764.186 23/05/22,05:57:54,01,10,1, 11.8,1,1, 9.580, 10536.586, 382.113, 52764.209 23/05/22,05:57:54,02,10,1, 11.8,1,1, 9.580, 10536.572, 382.146, 52764.170 23/05/22,05:57:54,03,10,1, 11.8,1,1, 9.580, 10536.570, 382.160, 52764.210 23/05/22,05:57:54,04,10,1, 11.8,1,1, 9.580, 10536.572, 382.169, 52764.252 23/05/22,05:57:54,05,10,1, 11.8,1,1, 9.580, 10536.548, 382.172, 52764.236 23/05/22,05:57:54,06,10,1, 11.8,1,1, 9.580, 10536.545, 382.191, 52764.213 23/05/22,05:57:54,07,10,1, 11.8,1,1, 9.580, 10536.539, 382.207, 52764.212 23/05/22,05:57:54,08,10,1, 11.8,1,1, 9.580, 10536.530, 382.229, 52764.203 23/05/22,05:57:54,09,10,1, 11.8,1,1, 9.580, 10536.530, 382.239, 52764.206 23/05/22,05:57:54,10,10,1, 11.8,1,1, 9.580, 10536.520, 382.244, 52764.216 23/05/22,05:57:54,11,10,1, 11.8,1,1, 9.580, 10536.515, 382.260, 52764.218 23/05/22,05:57:54,12,10,1, 11.8,1,1, 9.580, 10536.511, 382.283, 52764.251 23/05/22,05:57:54,13,10,1, 11.8,1,1, 9.580, 10536.493, 382.306, 52764.231 23/05/22,05:57:54,14,10,1, 11.8,1,1, 9.580, 10536.490, 382.299, 52764.273 23/05/22,05:57:54,15,10,1, 11.8,1,1, 9.580, 10536.478, 382.342, 52764.289 23/05/22,05:57:54,16,10,1, 11.8,1,1, 9.580, 10536.474, 382.347, 52764.254 23/05/22,05:57:54,17,10,1, 11.8,1,1, 9.580, 10536.482, 382.360, 52764.302 23/05/22,05:57:54,18,10,1, 11.8,1,1, 9.580, 10536.450, 382.373, 52764.283 23/05/22,05:57:54,19,10,1, 11.8,1,1, 9.580, 10536.464, 382.397, 52764.311 23/05/22,05:57:55,00,10,1, 11.9,1,1, 9.579, 10536.456, 382.397, 52764.311 23/05/22,05:57:55,01,10,1, 11.9,1,1, 9.579, 10536.425, 382.442, 52764.308 23/05/22,05:57:55,02,10,1, 11.9,1,1, 9.579, 10536.400, 382.443, 52764.319 23/05/22,05:57:55,03,10,1, 11.9,1,1, 9.579, 10536.420, 382.460, 52764.312 23/05/22,05:57:55,04,10,1, 11.9,1,1, 9.579, 10536.402, 382.493, 52764.323 23/05/22,05:57:55,05,10,1, 11.9,1,1, 9.579, 10536.412, 382.497, 52764.364 23/05/22,05:57:55,06,10,1, 11.9,1,1, 9.579, 10536.415, 382.520, 52764.345 23/05/22,05:57:55,07,10,1, 11.9,1,1, 9.579, 10536.409, 382.553, 52764.323 23/05/22,05:57:55,08,10,1, 11.9,1,1, 9.579, 10536.383, 382.563, 52764.361 23/05/22,05:57:55,09,10,1, 11.9,1,1, 9.579, 10536.376, 382.573, 52764.337 23/05/22,05:57:55,10,10,1, 11.9,1,1, 9.579, 10536.356, 382.595, 52764.331 23/05/22,05:57:55,11,10,1, 11.9,1,1, 9.579, 10536.369, 382.594, 52764.346 23/05/22,05:57:55,12,10,1, 11.9,1,1, 9.579, 10536.349, 382.620, 52764.365 23/05/22,05:57:55,13,10,1, 11.9,1,1, 9.579, 10536.335, 382.636, 52764.348 23/05/22,05:57:55,14,10,1, 11.9,1,1, 9.579, 10536.327, 382.639, 52764.368 23/05/22,05:57:55,15,10,1, 11.9,1,1, 9.579, 10536.329, 382.661, 52764.387 23/05/22,05:57:55,16,10,1, 11.9,1,1, 9.579, 10536.314, 382.678, 52764.380 23/05/22,05:57:55,17,10,1, 11.9,1,1, 9.579, 10536.332, 382.690, 52764.421 23/05/22,05:57:55,18,10,1, 11.9,1,1, 9.579, 10536.291, 382.712, 52764.399 23/05/22,05:57:55,19,10,1, 11.9,1,1, 9.579, 10536.296, 382.751, 52764.406 23/05/22,05:57:56,00,10,1, 11.9,1,1, 9.581, 10536.289, 382.751, 52764.406 23/05/22,05:57:56,01,10,1, 11.9,1,1, 9.581, 10536.270, 382.755, 52764.490 23/05/22,05:57:56,02,10,1, 11.9,1,1, 9.581, 10536.276, 382.732, 52764.452 23/05/22,05:57:56,03,10,1, 11.9,1,1, 9.581, 10536.261, 382.775, 52764.433 23/05/22,05:57:56,04,10,1, 11.9,1,1, 9.581, 10536.243, 382.814, 52764.445 23/05/22,05:57:56,05,10,1, 11.9,1,1, 9.581, 10536.236, 382.843, 52764.449 23/05/22,05:57:56,06,10,1, 11.9,1,1, 9.581, 10536.243, 382.841, 52764.405 23/05/22,05:57:56,07,10,1, 11.9,1,1, 9.581, 10536.238, 382.836, 52764.454 23/05/22,05:57:56,08,10,1, 11.9,1,1, 9.581, 10536.237, 382.864, 52764.420 23/05/22,05:57:56,09,10,1, 11.9,1,1, 9.581, 10536.187, 382.898, 52764.418 23/05/22,05:57:56,10,10,1, 11.9,1,1, 9.581, 10536.215, 382.888, 52764.404 23/05/22,05:57:56,11,10,1, 11.9,1,1, 9.581, 10536.210, 382.940, 52764.411 23/05/22,05:57:56,12,10,1, 11.9,1,1, 9.581, 10536.198, 382.906, 52764.407 23/05/22,05:57:56,13,10,1, 11.9,1,1, 9.581, 10536.187, 382.922, 52764.426 23/05/22,05:57:56,14,10,1, 11.9,1,1, 9.581, 10536.187, 382.946, 52764.426 23/05/22,05:57:56,15,10,1, 11.9,1,1, 9.581, 10536.156, 382.950, 52764.401 23/05/22,05:57:56,16,10,1, 11.9,1,1, 9.581, 10536.153, 382.966, 52764.394 23/05/22,05:57:56,17,10,1, 11.9,1,1, 9.581, 10536.142, 382.986, 52764.446 23/05/22,05:57:56,18,10,1, 11.9,1,1, 9.581, 10536.148, 382.998, 52764.462 23/05/22,05:57:56,19,10,1, 11.9,1,1, 9.581, 10536.144, 382.992, 52764.404 23/05/22,05:57:57,00,10,1, 11.8,1,1, 9.580, 10536.139, 382.992, 52764.404 23/05/22,05:57:57,01,10,1, 11.8,1,1, 9.580, 10536.118, 383.024, 52764.432 23/05/22,05:57:57,02,10,1, 11.8,1,1, 9.580, 10536.122, 383.062, 52764.526 23/05/22,05:57:57,03,10,1, 11.8,1,1, 9.580, 10536.138, 383.075, 52764.505 23/05/22,05:57:57,04,10,1, 11.8,1,1, 9.580, 10536.124, 383.080, 52764.501 23/05/22,05:57:57,05,10,1, 11.8,1,1, 9.580, 10536.127, 383.104, 52764.496 23/05/22,05:57:57,06,10,1, 11.8,1,1, 9.580, 10536.093, 383.093, 52764.558 23/05/22,05:57:57,07,10,1, 11.8,1,1, 9.580, 10536.076, 383.131, 52764.523 23/05/22,05:57:57,08,10,1, 11.8,1,1, 9.580, 10536.072, 383.139, 52764.542 23/05/22,05:57:57,09,10,1, 11.8,1,1, 9.580, 10536.079, 383.167, 52764.505 23/05/22,05:57:57,10,10,1, 11.8,1,1, 9.580, 10536.066, 383.182, 52764.501 23/05/22,05:57:57,11,10,1, 11.8,1,1, 9.580, 10536.059, 383.201, 52764.549 23/05/22,05:57:57,12,10,1, 11.8,1,1, 9.580, 10536.043, 383.203, 52764.484 23/05/22,05:57:57,13,10,1, 11.8,1,1, 9.580, 10536.038, 383.221, 52764.549 23/05/22,05:57:57,14,10,1, 11.8,1,1, 9.580, 10536.033, 383.205, 52764.432 23/05/22,05:57:57,15,10,1, 11.8,1,1, 9.580, 10536.043, 383.222, 52764.598 23/05/22,05:57:57,16,10,1, 11.8,1,1, 9.580, 10536.048, 383.254, 52764.542 23/05/22,05:57:57,17,10,1, 11.8,1,1, 9.580, 10536.048, 383.268, 52764.568 23/05/22,05:57:57,18,10,1, 11.8,1,1, 9.580, 10536.028, 383.279, 52764.569 23/05/22,05:57:57,19,10,1, 11.8,1,1, 9.580, 10536.016, 383.285, 52764.550 23/05/22,05:57:58,00,10,1, 11.9,1,1, 9.579, 10536.014, 383.285, 52764.550 23/05/22,05:57:58,01,10,1, 11.9,1,1, 9.579, 10535.987, 383.321, 52764.580 23/05/22,05:57:58,02,10,1, 11.9,1,1, 9.579, 10536.000, 383.330, 52764.590 23/05/22,05:57:58,03,10,1, 11.9,1,1, 9.579, 10536.009, 383.348, 52764.607 23/05/22,05:57:58,04,10,1, 11.9,1,1, 9.579, 10535.957, 383.342, 52764.553 23/05/22,05:57:58,05,10,1, 11.9,1,1, 9.579, 10535.966, 383.390, 52764.554 23/05/22,05:57:58,06,10,1, 11.9,1,1, 9.579, 10535.954, 383.389, 52764.613 23/05/22,05:57:58,07,10,1, 11.9,1,1, 9.579, 10535.979, 383.384, 52764.537 23/05/22,05:57:58,08,10,1, 11.9,1,1, 9.579, 10535.982, 383.408, 52764.596 23/05/22,05:57:58,09,10,1, 11.9,1,1, 9.579, 10535.973, 383.440, 52764.585 23/05/22,05:57:58,10,10,1, 11.9,1,1, 9.579, 10535.938, 383.435, 52764.633 23/05/22,05:57:58,11,10,1, 11.9,1,1, 9.579, 10535.972, 383.443, 52764.601 23/05/22,05:57:58,12,10,1, 11.9,1,1, 9.579, 10535.947, 383.455, 52764.599 23/05/22,05:57:58,13,10,1, 11.9,1,1, 9.579, 10535.946, 383.476, 52764.575 23/05/22,05:57:58,14,10,1, 11.9,1,1, 9.579, 10535.930, 383.487, 52764.593 23/05/22,05:57:58,15,10,1, 11.9,1,1, 9.579, 10535.934, 383.479, 52764.627 23/05/22,05:57:58,16,10,1, 11.9,1,1, 9.579, 10535.941, 383.504, 52764.586 23/05/22,05:57:58,17,10,1, 11.9,1,1, 9.579, 10535.933, 383.536, 52764.613 23/05/22,05:57:58,18,10,1, 11.9,1,1, 9.579, 10535.913, 383.543, 52764.601 23/05/22,05:57:58,19,10,1, 11.9,1,1, 9.579, 10535.921, 383.551, 52764.585 23/05/22,05:57:59,00,10,1, 11.9,1,1, 9.580, 10535.914, 383.551, 52764.585 23/05/22,05:57:59,01,10,1, 11.9,1,1, 9.580, 10535.902, 383.584, 52764.600 23/05/22,05:57:59,02,10,1, 11.9,1,1, 9.580, 10535.931, 383.582, 52764.610 23/05/22,05:57:59,03,10,1, 11.9,1,1, 9.580, 10535.906, 383.578, 52764.609 23/05/22,05:57:59,04,10,1, 11.9,1,1, 9.580, 10535.883, 383.589, 52764.613 23/05/22,05:57:59,05,10,1, 11.9,1,1, 9.580, 10535.866, 383.621, 52764.586 23/05/22,05:57:59,06,10,1, 11.9,1,1, 9.580, 10535.879, 383.603, 52764.621 23/05/22,05:57:59,07,10,1, 11.9,1,1, 9.580, 10535.881, 383.616, 52764.575 23/05/22,05:57:59,08,10,1, 11.9,1,1, 9.580, 10535.864, 383.616, 52764.584 23/05/22,05:57:59,09,10,1, 11.9,1,1, 9.580, 10535.864, 383.645, 52764.609 23/05/22,05:57:59,10,10,1, 11.9,1,1, 9.580, 10535.857, 383.677, 52764.691 23/05/22,05:57:59,11,10,1, 11.9,1,1, 9.580, 10535.872, 383.665, 52764.564 23/05/22,05:57:59,12,10,1, 11.9,1,1, 9.580, 10535.839, 383.663, 52764.597 23/05/22,05:57:59,13,10,1, 11.9,1,1, 9.580, 10535.869, 383.697, 52764.576 23/05/22,05:57:59,14,10,1, 11.9,1,1, 9.580, 10535.867, 383.697, 52764.596 23/05/22,05:57:59,15,10,1, 11.9,1,1, 9.580, 10535.861, 383.701, 52764.533 23/05/22,05:57:59,16,10,1, 11.9,1,1, 9.580, 10535.844, 383.708, 52764.609 23/05/22,05:57:59,17,10,1, 11.9,1,1, 9.580, 10535.848, 383.707, 52764.613 23/05/22,05:57:59,18,10,1, 11.9,1,1, 9.580, 10535.843, 383.720, 52764.615 23/05/22,05:57:59,19,10,1, 11.9,1,1, 9.580, 10535.844, 383.728, 52764.630 23/05/22,05:58:00,00,09,1, 11.9,1,1, 9.580, 10535.839, 383.728, 52764.630 23/05/22,05:58:00,01,09,1, 11.9,1,1, 9.580, 10535.806, 383.746, 52764.764 23/05/22,05:58:00,02,09,1, 11.9,1,1, 9.580, 10535.829, 383.732, 52764.512 23/05/22,05:58:00,03,09,1, 11.9,1,1, 9.580, 10535.797, 383.760, 52764.721 23/05/22,05:58:00,04,09,1, 11.9,1,1, 9.580, 10535.800, 383.766, 52764.531 23/05/22,05:58:00,05,09,1, 11.9,1,1, 9.580, 10535.798, 383.753, 52764.576 23/05/22,05:58:00,06,09,1, 11.9,1,1, 9.580, 10535.828, 383.756, 52764.583 23/05/22,05:58:00,07,09,1, 11.9,1,1, 9.580, 10535.797, 383.750, 52764.548 23/05/22,05:58:00,08,09,1, 11.9,1,1, 9.580, 10535.814, 383.761, 52764.587 23/05/22,05:58:00,09,09,1, 11.9,1,1, 9.580, 10535.793, 383.767, 52764.541 23/05/22,05:58:00,10,09,1, 11.9,1,1, 9.580, 10535.782, 383.783, 52764.568 23/05/22,05:58:00,11,09,1, 11.9,1,1, 9.580, 10535.807, 383.784, 52764.591 23/05/22,05:58:00,12,09,1, 11.9,1,1, 9.580, 10535.769, 383.803, 52764.538 23/05/22,05:58:00,13,09,1, 11.9,1,1, 9.580, 10535.767, 383.769, 52764.552 23/05/22,05:58:00,14,09,1, 11.9,1,1, 9.580, 10535.796, 383.790, 52764.564 23/05/22,05:58:00,15,09,1, 11.9,1,1, 9.580, 10535.770, 383.793, 52764.583 23/05/22,05:58:00,16,09,1, 11.9,1,1, 9.580, 10535.768, 383.780, 52764.555 23/05/22,05:58:00,17,09,1, 11.9,1,1, 9.580, 10535.784, 383.773, 52764.534 23/05/22,05:58:00,18,09,1, 11.9,1,1, 9.580, 10535.755, 383.778, 52764.541 23/05/22,05:58:00,19,09,1, 11.9,1,1, 9.580, 10535.774, 383.786, 52764.523 23/05/22,05:58:01,00,09,1, 11.9,1,1, 9.580, 10535.772, 383.786, 52764.523 23/05/22,05:58:01,01,09,1, 11.9,1,1, 9.580, 10535.746, 383.800, 52764.524 23/05/22,05:58:01,02,09,1, 11.9,1,1, 9.580, 10535.739, 383.788, 52764.508 23/05/22,05:58:01,03,09,1, 11.9,1,1, 9.580, 10535.739, 383.774, 52764.484 23/05/22,05:58:01,04,09,1, 11.9,1,1, 9.580, 10535.751, 383.788, 52764.545 23/05/22,05:58:01,05,09,1, 11.9,1,1, 9.580, 10535.736, 383.795, 52764.575 23/05/22,05:58:01,06,09,1, 11.9,1,1, 9.580, 10535.723, 383.798, 52764.503 23/05/22,05:58:01,07,09,1, 11.9,1,1, 9.580, 10535.739, 383.822, 52764.528 23/05/22,05:58:01,08,09,1, 11.9,1,1, 9.580, 10535.735, 383.802, 52764.524 23/05/22,05:58:01,09,09,1, 11.9,1,1, 9.580, 10535.713, 383.804, 52764.496 23/05/22,05:58:01,10,09,1, 11.9,1,1, 9.580, 10535.711, 383.802, 52764.523 23/05/22,05:58:01,11,09,1, 11.9,1,1, 9.580, 10535.710, 383.803, 52764.548 23/05/22,05:58:01,12,09,1, 11.9,1,1, 9.580, 10535.697, 383.809, 52764.509 23/05/22,05:58:01,13,09,1, 11.9,1,1, 9.580, 10535.721, 383.813, 52764.546 23/05/22,05:58:01,14,09,1, 11.9,1,1, 9.580, 10535.684, 383.793, 52764.500 23/05/22,05:58:01,15,09,1, 11.9,1,1, 9.580, 10535.690, 383.807, 52764.514 23/05/22,05:58:01,16,09,1, 11.9,1,1, 9.580, 10535.699, 383.797, 52764.515 23/05/22,05:58:01,17,09,1, 11.9,1,1, 9.580, 10535.700, 383.809, 52764.524 23/05/22,05:58:01,18,09,1, 11.9,1,1, 9.580, 10535.700, 383.812, 52764.504 23/05/22,05:58:01,19,09,1, 11.9,1,1, 9.580, 10535.667, 383.801, 52764.515 23/05/22,05:58:02,00,09,1, 11.9,1,1, 9.578, 10535.663, 383.801, 52764.515 23/05/22,05:58:02,01,09,1, 11.9,1,1, 9.578, 10535.673, 383.777, 52764.456 23/05/22,05:58:02,02,09,1, 11.9,1,1, 9.578, 10535.675, 383.812, 52764.503 23/05/22,05:58:02,03,09,1, 11.9,1,1, 9.578, 10535.685, 383.807, 52764.541 23/05/22,05:58:02,04,09,1, 11.9,1,1, 9.578, 10535.668, 383.802, 52764.493 23/05/22,05:58:02,05,09,1, 11.9,1,1, 9.578, 10535.661, 383.772, 52764.504 23/05/22,05:58:02,06,09,1, 11.9,1,1, 9.578, 10535.679, 383.803, 52764.471 23/05/22,05:58:02,07,09,1, 11.9,1,1, 9.578, 10535.649, 383.798, 52764.451 23/05/22,05:58:02,08,09,1, 11.9,1,1, 9.578, 10535.644, 383.796, 52764.483 23/05/22,05:58:02,09,09,1, 11.9,1,1, 9.578, 10535.654, 383.786, 52764.462 23/05/22,05:58:02,10,09,1, 11.9,1,1, 9.578, 10535.640, 383.768, 52764.483 23/05/22,05:58:02,11,09,1, 11.9,1,1, 9.578, 10535.648, 383.766, 52764.450 23/05/22,05:58:02,12,09,1, 11.9,1,1, 9.578, 10535.627, 383.789, 52764.429 23/05/22,05:58:02,13,09,1, 11.9,1,1, 9.578, 10535.631, 383.771, 52764.450 23/05/22,05:58:02,14,09,1, 11.9,1,1, 9.578, 10535.634, 383.760, 52764.464 23/05/22,05:58:02,15,09,1, 11.9,1,1, 9.578, 10535.628, 383.770, 52764.429 23/05/22,05:58:02,16,09,1, 11.9,1,1, 9.578, 10535.631, 383.753, 52764.427 23/05/22,05:58:02,17,09,1, 11.9,1,1, 9.578, 10535.627, 383.755, 52764.430 23/05/22,05:58:02,18,09,1, 11.9,1,1, 9.578, 10535.611, 383.752, 52764.477 23/05/22,05:58:02,19,09,1, 11.9,1,1, 9.578, 10535.606, 383.738, 52764.375 23/05/22,05:58:03,00,10,1, 11.9,1,1, 9.579, 10535.605, 383.738, 52764.375 23/05/22,05:58:03,01,10,1, 11.9,1,1, 9.579, 10535.610, 383.733, 52764.396 23/05/22,05:58:03,02,10,1, 11.9,1,1, 9.579, 10535.605, 383.730, 52764.424 23/05/22,05:58:03,03,10,1, 11.9,1,1, 9.579, 10535.638, 383.737, 52764.475 23/05/22,05:58:03,04,10,1, 11.9,1,1, 9.579, 10535.600, 383.746, 52764.440 23/05/22,05:58:03,05,10,1, 11.9,1,1, 9.579, 10535.596, 383.747, 52764.389 23/05/22,05:58:03,06,10,1, 11.9,1,1, 9.579, 10535.587, 383.726, 52764.573 23/05/22,05:58:03,07,10,1, 11.9,1,1, 9.579, 10535.582, 383.770, 52764.487 23/05/22,05:58:03,08,10,1, 11.9,1,1, 9.579, 10535.616, 383.711, 52764.402 23/05/22,05:58:03,09,10,1, 11.9,1,1, 9.579, 10535.595, 383.732, 52764.431 23/05/22,05:58:03,10,10,1, 11.9,1,1, 9.579, 10535.572, 383.726, 52764.407 23/05/22,05:58:03,11,10,1, 11.9,1,1, 9.579, 10535.582, 383.710, 52764.407 23/05/22,05:58:03,12,10,1, 11.9,1,1, 9.579, 10535.604, 383.717, 52764.415 23/05/22,05:58:03,13,10,1, 11.9,1,1, 9.579, 10535.589, 383.699, 52764.392 23/05/22,05:58:03,14,10,1, 11.9,1,1, 9.579, 10535.588, 383.685, 52764.357 23/05/22,05:58:03,15,10,1, 11.9,1,1, 9.579, 10535.589, 383.676, 52764.362 23/05/22,05:58:03,16,10,1, 11.9,1,1, 9.579, 10535.584, 383.680, 52764.328 23/05/22,05:58:03,17,10,1, 11.9,1,1, 9.579, 10535.586, 383.685, 52764.359 23/05/22,05:58:03,18,10,1, 11.9,1,1, 9.579, 10535.568, 383.659, 52764.364 23/05/22,05:58:03,19,10,1, 11.9,1,1, 9.579, 10535.558, 383.686, 52764.336 23/05/22,05:58:04,00,11,1, 11.9,1,1, 9.578, 10535.555, 383.686, 52764.336 23/05/22,05:58:04,01,11,1, 11.9,1,1, 9.578, 10535.578, 383.671, 52764.373 23/05/22,05:58:04,02,11,1, 11.9,1,1, 9.578, 10535.573, 383.643, 52764.317 23/05/22,05:58:04,03,11,1, 11.9,1,1, 9.578, 10535.577, 383.653, 52764.346 23/05/22,05:58:04,04,11,1, 11.9,1,1, 9.578, 10535.565, 383.648, 52764.327 23/05/22,05:58:04,05,11,1, 11.9,1,1, 9.578, 10535.572, 383.646, 52764.316 23/05/22,05:58:04,06,11,1, 11.9,1,1, 9.578, 10535.573, 383.627, 52764.358 23/05/22,05:58:04,07,11,1, 11.9,1,1, 9.578, 10535.558, 383.616, 52764.310 23/05/22,05:58:04,08,11,1, 11.9,1,1, 9.578, 10535.544, 383.627, 52764.314 23/05/22,05:58:04,09,11,1, 11.9,1,1, 9.578, 10535.565, 383.635, 52764.321 23/05/22,05:58:04,10,11,1, 11.9,1,1, 9.578, 10535.551, 383.614, 52764.313 23/05/22,05:58:04,11,11,1, 11.9,1,1, 9.578, 10535.587, 383.580, 52764.345 23/05/22,05:58:04,12,11,1, 11.9,1,1, 9.578, 10535.560, 383.590, 52764.293 23/05/22,05:58:04,13,11,1, 11.9,1,1, 9.578, 10535.577, 383.596, 52764.309 23/05/22,05:58:04,14,11,1, 11.9,1,1, 9.578, 10535.576, 383.584, 52764.299 23/05/22,05:58:04,15,11,1, 11.9,1,1, 9.578, 10535.555, 383.579, 52764.289 23/05/22,05:58:04,16,11,1, 11.9,1,1, 9.578, 10535.555, 383.560, 52764.254 23/05/22,05:58:04,17,11,1, 11.9,1,1, 9.578, 10535.563, 383.571, 52764.291 23/05/22,05:58:04,18,11,1, 11.9,1,1, 9.578, 10535.576, 383.578, 52764.281 23/05/22,05:58:04,19,11,1, 11.9,1,1, 9.578, 10535.582, 383.545, 52764.268 23/05/22,05:58:05,00,11,1, 12.0,1,1, 9.581, 10535.580, 383.545, 52764.268 23/05/22,05:58:05,01,11,1, 12.0,1,1, 9.581, 10535.587, 383.524, 52764.287 23/05/22,05:58:05,02,11,1, 12.0,1,1, 9.581, 10535.550, 383.513, 52764.322 23/05/22,05:58:05,03,11,1, 12.0,1,1, 9.581, 10535.555, 383.488, 52764.248 23/05/22,05:58:05,04,11,1, 12.0,1,1, 9.581, 10535.572, 383.491, 52764.273 23/05/22,05:58:05,05,11,1, 12.0,1,1, 9.581, 10535.564, 383.488, 52764.244 23/05/22,05:58:05,06,11,1, 12.0,1,1, 9.581, 10535.579, 383.487, 52764.283 23/05/22,05:58:05,07,11,1, 12.0,1,1, 9.581, 10535.561, 383.479, 52764.237 23/05/22,05:58:05,08,11,1, 12.0,1,1, 9.581, 10535.555, 383.496, 52764.273 23/05/22,05:58:05,09,11,1, 12.0,1,1, 9.581, 10535.570, 383.471, 52764.266 23/05/22,05:58:05,10,11,1, 12.0,1,1, 9.581, 10535.547, 383.465, 52764.230 23/05/22,05:58:05,11,11,1, 12.0,1,1, 9.581, 10535.581, 383.431, 52764.237 23/05/22,05:58:05,12,11,1, 12.0,1,1, 9.581, 10535.573, 383.436, 52764.193 23/05/22,05:58:05,13,11,1, 12.0,1,1, 9.581, 10535.593, 383.415, 52764.225 23/05/22,05:58:05,14,11,1, 12.0,1,1, 9.581, 10535.579, 383.414, 52764.240 23/05/22,05:58:05,15,11,1, 12.0,1,1, 9.581, 10535.597, 383.416, 52764.249 23/05/22,05:58:05,16,11,1, 12.0,1,1, 9.581, 10535.587, 383.404, 52764.239 23/05/22,05:58:05,17,11,1, 12.0,1,1, 9.581, 10535.587, 383.400, 52764.218 23/05/22,05:58:05,18,11,1, 12.0,1,1, 9.581, 10535.574, 383.407, 52764.242 23/05/22,05:58:05,19,11,1, 12.0,1,1, 9.581, 10535.600, 383.406, 52764.217 23/05/22,05:58:06,00,11,1, 11.9,1,1, 9.582, 10535.597, 383.406, 52764.217 23/05/22,05:58:06,01,11,1, 11.9,1,1, 9.582, 10535.600, 383.371, 52764.234 23/05/22,05:58:06,02,11,1, 11.9,1,1, 9.582, 10535.619, 383.400, 52764.215 23/05/22,05:58:06,03,11,1, 11.9,1,1, 9.582, 10535.596, 383.375, 52764.177 23/05/22,05:58:06,04,11,1, 11.9,1,1, 9.582, 10535.592, 383.389, 52764.246 23/05/22,05:58:06,05,11,1, 11.9,1,1, 9.582, 10535.612, 383.374, 52764.199 23/05/22,05:58:06,06,11,1, 11.9,1,1, 9.582, 10535.609, 383.352, 52764.176 23/05/22,05:58:06,07,11,1, 11.9,1,1, 9.582, 10535.590, 383.366, 52764.244 23/05/22,05:58:06,08,11,1, 11.9,1,1, 9.582, 10535.627, 383.333, 52764.156 23/05/22,05:58:06,09,11,1, 11.9,1,1, 9.582, 10535.567, 383.308, 52764.177 23/05/22,05:58:06,10,11,1, 11.9,1,1, 9.582, 10535.578, 383.308, 52764.170 23/05/22,05:58:06,11,11,1, 11.9,1,1, 9.582, 10535.581, 383.306, 52764.167 23/05/22,05:58:06,12,11,1, 11.9,1,1, 9.582, 10535.593, 383.307, 52764.136 23/05/22,05:58:06,13,11,1, 11.9,1,1, 9.582, 10535.598, 383.311, 52764.168 23/05/22,05:58:06,14,11,1, 11.9,1,1, 9.582, 10535.596, 383.310, 52764.178 23/05/22,05:58:06,15,11,1, 11.9,1,1, 9.582, 10535.618, 383.290, 52764.152 23/05/22,05:58:06,16,11,1, 11.9,1,1, 9.582, 10535.578, 383.267, 52764.151 23/05/22,05:58:06,17,11,1, 11.9,1,1, 9.582, 10535.591, 383.282, 52764.130 23/05/22,05:58:06,18,11,1, 11.9,1,1, 9.582, 10535.601, 383.266, 52764.137 23/05/22,05:58:06,19,11,1, 11.9,1,1, 9.582, 10535.603, 383.242, 52764.132 23/05/22,05:58:07,00,10,1, 11.9,1,1, 9.582, 10535.597, 383.242, 52764.132 23/05/22,05:58:07,01,10,1, 11.9,1,1, 9.582, 10535.594, 383.225, 52764.125 23/05/22,05:58:07,02,10,1, 11.9,1,1, 9.582, 10535.617, 383.250, 52764.118 23/05/22,05:58:07,03,10,1, 11.9,1,1, 9.582, 10535.611, 383.230, 52764.096 23/05/22,05:58:07,04,10,1, 11.9,1,1, 9.582, 10535.609, 383.234, 52764.135 23/05/22,05:58:07,05,10,1, 11.9,1,1, 9.582, 10535.628, 383.240, 52764.085 23/05/22,05:58:07,06,10,1, 11.9,1,1, 9.582, 10535.604, 383.213, 52764.114 23/05/22,05:58:07,07,10,1, 11.9,1,1, 9.582, 10535.626, 383.212, 52764.112 23/05/22,05:58:07,08,10,1, 11.9,1,1, 9.582, 10535.632, 383.206, 52764.091 23/05/22,05:58:07,09,10,1, 11.9,1,1, 9.582, 10535.624, 383.215, 52764.113 23/05/22,05:58:07,10,10,1, 11.9,1,1, 9.582, 10535.596, 383.223, 52764.113 23/05/22,05:58:07,11,10,1, 11.9,1,1, 9.582, 10535.610, 383.195, 52764.090 23/05/22,05:58:07,12,10,1, 11.9,1,1, 9.582, 10535.632, 383.209, 52764.087 23/05/22,05:58:07,13,10,1, 11.9,1,1, 9.582, 10535.621, 383.201, 52764.094 23/05/22,05:58:07,14,10,1, 11.9,1,1, 9.582, 10535.610, 383.182, 52763.999 23/05/22,05:58:07,15,10,1, 11.9,1,1, 9.582, 10535.625, 383.149, 52764.035 23/05/22,05:58:07,16,10,1, 11.9,1,1, 9.582, 10535.624, 383.177, 52764.053 23/05/22,05:58:07,17,10,1, 11.9,1,1, 9.582, 10535.631, 383.174, 52764.043 23/05/22,05:58:07,18,10,1, 11.9,1,1, 9.582, 10535.625, 383.166, 52764.130 23/05/22,05:58:07,19,10,1, 11.9,1,1, 9.582, 10535.602, 383.148, 52764.090 23/05/22,05:58:08,00,11,1, 11.9,1,1, 9.583, 10535.597, 383.148, 52764.090 23/05/22,05:58:08,01,11,1, 11.9,1,1, 9.583, 10535.626, 383.113, 52764.052 23/05/22,05:58:08,02,11,1, 11.9,1,1, 9.583, 10535.633, 383.133, 52764.028 23/05/22,05:58:08,03,11,1, 11.9,1,1, 9.583, 10535.622, 383.142, 52764.088 23/05/22,05:58:08,04,11,1, 11.9,1,1, 9.583, 10535.583, 383.103, 52764.030 23/05/22,05:58:08,05,11,1, 11.9,1,1, 9.583, 10535.622, 383.132, 52764.078 23/05/22,05:58:08,06,11,1, 11.9,1,1, 9.583, 10535.617, 383.099, 52764.103 23/05/22,05:58:08,07,11,1, 11.9,1,1, 9.583, 10535.607, 383.095, 52764.048 23/05/22,05:58:08,08,11,1, 11.9,1,1, 9.583, 10535.610, 383.096, 52764.062 23/05/22,05:58:08,09,11,1, 11.9,1,1, 9.583, 10535.621, 383.087, 52764.056 23/05/22,05:58:08,10,11,1, 11.9,1,1, 9.583, 10535.595, 383.085, 52764.024 23/05/22,05:58:08,11,11,1, 11.9,1,1, 9.583, 10535.607, 383.048, 52764.066 23/05/22,05:58:08,12,11,1, 11.9,1,1, 9.583, 10535.628, 383.083, 52764.037 23/05/22,05:58:08,13,11,1, 11.9,1,1, 9.583, 10535.598, 383.057, 52764.069 23/05/22,05:58:08,14,11,1, 11.9,1,1, 9.583, 10535.599, 383.050, 52764.028 23/05/22,05:58:08,15,11,1, 11.9,1,1, 9.583, 10535.599, 383.038, 52764.048 23/05/22,05:58:08,16,11,1, 11.9,1,1, 9.583, 10535.621, 383.028, 52764.050 23/05/22,05:58:08,17,11,1, 11.9,1,1, 9.583, 10535.604, 383.036, 52764.007 23/05/22,05:58:08,18,11,1, 11.9,1,1, 9.583, 10535.599, 383.044, 52764.025 23/05/22,05:58:08,19,11,1, 11.9,1,1, 9.583, 10535.581, 383.014, 52764.018 23/05/22,05:58:09,00,11,1, 11.9,1,1, 9.582, 10535.580, 383.014, 52764.018 23/05/22,05:58:09,01,11,1, 11.9,1,1, 9.582, 10535.592, 383.014, 52764.031 23/05/22,05:58:09,02,11,1, 11.9,1,1, 9.582, 10535.573, 383.041, 52764.008 23/05/22,05:58:09,03,11,1, 11.9,1,1, 9.582, 10535.591, 383.039, 52763.986 23/05/22,05:58:09,04,11,1, 11.9,1,1, 9.582, 10535.566, 383.022, 52763.988 23/05/22,05:58:09,05,11,1, 11.9,1,1, 9.582, 10535.569, 383.016, 52763.928 23/05/22,05:58:09,06,11,1, 11.9,1,1, 9.582, 10535.579, 382.984, 52763.994 23/05/22,05:58:09,07,11,1, 11.9,1,1, 9.582, 10535.551, 383.011, 52763.966 23/05/22,05:58:09,08,11,1, 11.9,1,1, 9.582, 10535.537, 383.011, 52763.989 23/05/22,05:58:09,09,11,1, 11.9,1,1, 9.582, 10535.560, 383.003, 52763.985 23/05/22,05:58:09,10,11,1, 11.9,1,1, 9.582, 10535.558, 383.003, 52763.949 23/05/22,05:58:09,11,11,1, 11.9,1,1, 9.582, 10535.534, 382.994, 52763.996 23/05/22,05:58:09,12,11,1, 11.9,1,1, 9.582, 10535.535, 382.996, 52763.950 23/05/22,05:58:09,13,11,1, 11.9,1,1, 9.582, 10535.538, 382.973, 52763.955 23/05/22,05:58:09,14,11,1, 11.9,1,1, 9.582, 10535.525, 383.002, 52763.982 23/05/22,05:58:09,15,11,1, 11.9,1,1, 9.582, 10535.523, 382.973, 52763.924 23/05/22,05:58:09,16,11,1, 11.9,1,1, 9.582, 10535.503, 382.960, 52763.948 23/05/22,05:58:09,17,11,1, 11.9,1,1, 9.582, 10535.510, 382.971, 52763.979 23/05/22,05:58:09,18,11,1, 11.9,1,1, 9.582, 10535.527, 382.986, 52763.980 23/05/22,05:58:09,19,11,1, 11.9,1,1, 9.582, 10535.480, 382.969, 52763.980 23/05/22,05:58:10,00,10,1, 11.9,1,1, 9.583, 10535.471, 382.969, 52763.980 23/05/22,05:58:10,01,10,1, 11.9,1,1, 9.583, 10535.498, 382.966, 52763.964 23/05/22,05:58:10,02,10,1, 11.9,1,1, 9.583, 10535.481, 382.995, 52763.957 23/05/22,05:58:10,03,10,1, 11.9,1,1, 9.583, 10535.444, 382.974, 52763.938 23/05/22,05:58:10,04,10,1, 11.9,1,1, 9.583, 10535.434, 382.985, 52763.963 23/05/22,05:58:10,05,10,1, 11.9,1,1, 9.583, 10535.455, 382.980, 52763.982 23/05/22,05:58:10,06,10,1, 11.9,1,1, 9.583, 10535.453, 382.973, 52763.950 23/05/22,05:58:10,07,10,1, 11.9,1,1, 9.583, 10535.415, 382.966, 52763.980 23/05/22,05:58:10,08,10,1, 11.9,1,1, 9.583, 10535.437, 382.947, 52763.927 23/05/22,05:58:10,09,10,1, 11.9,1,1, 9.583, 10535.439, 382.953, 52763.899 23/05/22,05:58:10,10,10,1, 11.9,1,1, 9.583, 10535.396, 382.940, 52763.947 23/05/22,05:58:10,11,10,1, 11.9,1,1, 9.583, 10535.408, 382.930, 52763.884 23/05/22,05:58:10,12,10,1, 11.9,1,1, 9.583, 10535.391, 382.937, 52763.893 23/05/22,05:58:10,13,10,1, 11.9,1,1, 9.583, 10535.388, 382.925, 52763.905 23/05/22,05:58:10,14,10,1, 11.9,1,1, 9.583, 10535.398, 382.970, 52763.902 23/05/22,05:58:10,15,10,1, 11.9,1,1, 9.583, 10535.353, 382.917, 52763.842 23/05/22,05:58:10,16,10,1, 11.9,1,1, 9.583, 10535.368, 382.936, 52763.876 23/05/22,05:58:10,17,10,1, 11.9,1,1, 9.583, 10535.356, 382.939, 52763.940 23/05/22,05:58:10,18,10,1, 11.9,1,1, 9.583, 10535.364, 382.936, 52763.929 23/05/22,05:58:10,19,10,1, 11.9,1,1, 9.583, 10535.325, 382.944, 52763.925 23/05/22,05:58:11,00,10,1, 11.9,1,1, 9.584, 10535.321, 382.944, 52763.925 23/05/22,05:58:11,01,10,1, 11.9,1,1, 9.584, 10535.298, 382.923, 52763.938 23/05/22,05:58:11,02,10,1, 11.9,1,1, 9.584, 10535.316, 382.906, 52763.933 23/05/22,05:58:11,03,10,1, 11.9,1,1, 9.584, 10535.312, 382.906, 52763.899 23/05/22,05:58:11,04,10,1, 11.9,1,1, 9.584, 10535.297, 382.934, 52763.918 23/05/22,05:58:11,05,10,1, 11.9,1,1, 9.584, 10535.281, 382.925, 52763.924 23/05/22,05:58:11,06,10,1, 11.9,1,1, 9.584, 10535.295, 382.930, 52763.932 23/05/22,05:58:11,07,10,1, 11.9,1,1, 9.584, 10535.269, 382.920, 52763.899 23/05/22,05:58:11,08,10,1, 11.9,1,1, 9.584, 10535.259, 382.943, 52763.905 23/05/22,05:58:11,09,10,1, 11.9,1,1, 9.584, 10535.243, 382.954, 52763.905 23/05/22,05:58:11,10,10,1, 11.9,1,1, 9.584, 10535.255, 382.952, 52763.909 23/05/22,05:58:11,11,10,1, 11.9,1,1, 9.584, 10535.229, 382.971, 52763.876 23/05/22,05:58:11,12,10,1, 11.9,1,1, 9.584, 10535.217, 382.932, 52763.855 23/05/22,05:58:11,13,10,1, 11.9,1,1, 9.584, 10535.198, 382.952, 52763.922 23/05/22,05:58:11,14,10,1, 11.9,1,1, 9.584, 10535.214, 382.961, 52763.901 23/05/22,05:58:11,15,10,1, 11.9,1,1, 9.584, 10535.190, 382.967, 52763.912 23/05/22,05:58:11,16,10,1, 11.9,1,1, 9.584, 10535.159, 382.978, 52763.890 23/05/22,05:58:11,17,10,1, 11.9,1,1, 9.584, 10535.146, 382.949, 52763.896 23/05/22,05:58:11,18,10,1, 11.9,1,1, 9.584, 10535.128, 382.943, 52763.880 23/05/22,05:58:11,19,10,1, 11.9,1,1, 9.584, 10535.132, 382.947, 52763.862 23/05/22,05:58:12,00,10,1, 11.8,1,1, 9.582, 10535.129, 382.947, 52763.862 23/05/22,05:58:12,01,10,1, 11.8,1,1, 9.582, 10535.112, 382.939, 52763.855 23/05/22,05:58:12,02,10,1, 11.8,1,1, 9.582, 10535.109, 382.940, 52763.872 23/05/22,05:58:12,03,10,1, 11.8,1,1, 9.582, 10535.079, 382.937, 52763.892 23/05/22,05:58:12,04,10,1, 11.8,1,1, 9.582, 10535.059, 382.938, 52763.869 23/05/22,05:58:12,05,10,1, 11.8,1,1, 9.582, 10535.087, 382.951, 52763.841 23/05/22,05:58:12,06,10,1, 11.8,1,1, 9.582, 10535.075, 382.973, 52763.909 23/05/22,05:58:12,07,10,1, 11.8,1,1, 9.582, 10535.063, 382.968, 52763.862 23/05/22,05:58:12,08,10,1, 11.8,1,1, 9.582, 10535.025, 382.980, 52763.853 23/05/22,05:58:12,09,10,1, 11.8,1,1, 9.582, 10535.014, 382.985, 52763.908 23/05/22,05:58:12,10,10,1, 11.8,1,1, 9.582, 10535.014, 382.962, 52763.862 23/05/22,05:58:12,11,10,1, 11.8,1,1, 9.582, 10534.989, 382.972, 52763.874 23/05/22,05:58:12,12,10,1, 11.8,1,1, 9.582, 10534.964, 382.980, 52763.897 23/05/22,05:58:12,13,10,1, 11.8,1,1, 9.582, 10534.967, 382.979, 52763.907 23/05/22,05:58:12,14,10,1, 11.8,1,1, 9.582, 10534.939, 383.012, 52763.907 23/05/22,05:58:12,15,10,1, 11.8,1,1, 9.582, 10534.927, 382.979, 52763.908 23/05/22,05:58:12,16,10,1, 11.8,1,1, 9.582, 10534.912, 382.998, 52763.879 23/05/22,05:58:12,17,10,1, 11.8,1,1, 9.582, 10534.918, 383.003, 52763.921 23/05/22,05:58:12,18,10,1, 11.8,1,1, 9.582, 10534.918, 382.990, 52763.879 23/05/22,05:58:12,19,10,1, 11.8,1,1, 9.582, 10534.860, 383.000, 52763.884 23/05/22,05:58:13,00,10,1, 11.9,1,1, 9.582, 10534.854, 383.000, 52763.884 23/05/22,05:58:13,01,10,1, 11.9,1,1, 9.582, 10534.863, 383.015, 52763.913 23/05/22,05:58:13,02,10,1, 11.9,1,1, 9.582, 10534.877, 383.019, 52763.903 23/05/22,05:58:13,03,10,1, 11.9,1,1, 9.582, 10534.852, 383.034, 52763.888 23/05/22,05:58:13,04,10,1, 11.9,1,1, 9.582, 10534.825, 383.038, 52763.857 23/05/22,05:58:13,05,10,1, 11.9,1,1, 9.582, 10534.817, 383.037, 52763.905 23/05/22,05:58:13,06,10,1, 11.9,1,1, 9.582, 10534.815, 383.048, 52763.906 23/05/22,05:58:13,07,10,1, 11.9,1,1, 9.582, 10534.816, 383.059, 52763.928 23/05/22,05:58:13,08,10,1, 11.9,1,1, 9.582, 10534.791, 383.077, 52763.888 23/05/22,05:58:13,09,10,1, 11.9,1,1, 9.582, 10534.790, 383.059, 52763.901 23/05/22,05:58:13,10,10,1, 11.9,1,1, 9.582, 10534.779, 383.063, 52763.903 23/05/22,05:58:13,11,10,1, 11.9,1,1, 9.582, 10534.740, 383.061, 52763.913 23/05/22,05:58:13,12,10,1, 11.9,1,1, 9.582, 10534.770, 383.081, 52763.887 23/05/22,05:58:13,13,10,1, 11.9,1,1, 9.582, 10534.723, 383.059, 52763.889 23/05/22,05:58:13,14,10,1, 11.9,1,1, 9.582, 10534.711, 383.093, 52763.899 23/05/22,05:58:13,15,10,1, 11.9,1,1, 9.582, 10534.709, 383.092, 52763.899 23/05/22,05:58:13,16,10,1, 11.9,1,1, 9.582, 10534.715, 383.118, 52763.906 23/05/22,05:58:13,17,10,1, 11.9,1,1, 9.582, 10534.689, 383.120, 52763.941 23/05/22,05:58:13,18,10,1, 11.9,1,1, 9.582, 10534.677, 383.137, 52763.892 23/05/22,05:58:13,19,10,1, 11.9,1,1, 9.582, 10534.648, 383.124, 52763.897 23/05/22,05:58:14,00,10,1, 11.9,1,1, 9.584, 10534.645, 383.124, 52763.897 23/05/22,05:58:14,01,10,1, 11.9,1,1, 9.584, 10534.631, 383.119, 52763.870 23/05/22,05:58:14,02,10,1, 11.9,1,1, 9.584, 10534.603, 383.148, 52763.867 23/05/22,05:58:14,03,10,1, 11.9,1,1, 9.584, 10534.612, 383.141, 52763.919 23/05/22,05:58:14,04,10,1, 11.9,1,1, 9.584, 10534.610, 383.147, 52763.898 23/05/22,05:58:14,05,10,1, 11.9,1,1, 9.584, 10534.588, 383.143, 52763.925 23/05/22,05:58:14,06,10,1, 11.9,1,1, 9.584, 10534.590, 383.173, 52763.953 23/05/22,05:58:14,07,10,1, 11.9,1,1, 9.584, 10534.541, 383.168, 52763.881 23/05/22,05:58:14,08,10,1, 11.9,1,1, 9.584, 10534.525, 383.184, 52763.925 23/05/22,05:58:14,09,10,1, 11.9,1,1, 9.584, 10534.522, 383.162, 52763.913 23/05/22,05:58:14,10,10,1, 11.9,1,1, 9.584, 10534.498, 383.182, 52763.906 23/05/22,05:58:14,11,10,1, 11.9,1,1, 9.584, 10534.499, 383.191, 52763.907 23/05/22,05:58:14,12,10,1, 11.9,1,1, 9.584, 10534.487, 383.193, 52763.913 23/05/22,05:58:14,13,10,1, 11.9,1,1, 9.584, 10534.467, 383.201, 52763.929 23/05/22,05:58:14,14,10,1, 11.9,1,1, 9.584, 10534.466, 383.198, 52763.929 23/05/22,05:58:14,15,10,1, 11.9,1,1, 9.584, 10534.464, 383.213, 52763.931 23/05/22,05:58:14,16,10,1, 11.9,1,1, 9.584, 10534.448, 383.218, 52763.968 23/05/22,05:58:14,17,10,1, 11.9,1,1, 9.584, 10534.430, 383.229, 52763.941 23/05/22,05:58:14,18,10,1, 11.9,1,1, 9.584, 10534.409, 383.247, 52763.943 23/05/22,05:58:14,19,10,1, 11.9,1,1, 9.584, 10534.390, 383.251, 52763.942 23/05/22,05:58:15,00,09,1, 12.0,1,1, 9.583, 10534.387, 383.251, 52763.942 23/05/22,05:58:15,01,09,1, 12.0,1,1, 9.583, 10534.380, 383.268, 52763.975 23/05/22,05:58:15,02,09,1, 12.0,1,1, 9.583, 10534.350, 383.274, 52763.969 23/05/22,05:58:15,03,09,1, 12.0,1,1, 9.583, 10534.371, 383.276, 52763.956 23/05/22,05:58:15,04,09,1, 12.0,1,1, 9.583, 10534.351, 383.272, 52763.975 23/05/22,05:58:15,05,09,1, 12.0,1,1, 9.583, 10534.292, 383.292, 52763.953 23/05/22,05:58:15,06,09,1, 12.0,1,1, 9.583, 10534.296, 383.274, 52763.984 23/05/22,05:58:15,07,09,1, 12.0,1,1, 9.583, 10534.261, 383.314, 52763.972 23/05/22,05:58:15,08,09,1, 12.0,1,1, 9.583, 10534.264, 383.306, 52763.982 23/05/22,05:58:15,09,09,1, 12.0,1,1, 9.583, 10534.273, 383.307, 52763.970 23/05/22,05:58:15,10,09,1, 12.0,1,1, 9.583, 10534.234, 383.323, 52763.984 23/05/22,05:58:15,11,09,1, 12.0,1,1, 9.583, 10534.227, 383.345, 52763.961 23/05/22,05:58:15,12,09,1, 12.0,1,1, 9.583, 10534.235, 383.329, 52763.967 23/05/22,05:58:15,13,09,1, 12.0,1,1, 9.583, 10534.203, 383.354, 52763.944 23/05/22,05:58:15,14,09,1, 12.0,1,1, 9.583, 10534.179, 383.348, 52763.983 23/05/22,05:58:15,15,09,1, 12.0,1,1, 9.583, 10534.154, 383.377, 52763.979 23/05/22,05:58:15,16,09,1, 12.0,1,1, 9.583, 10534.173, 383.401, 52764.020 23/05/22,05:58:15,17,09,1, 12.0,1,1, 9.583, 10534.132, 383.392, 52763.997 23/05/22,05:58:15,18,09,1, 12.0,1,1, 9.583, 10534.152, 383.398, 52763.998 23/05/22,05:58:15,19,09,1, 12.0,1,1, 9.583, 10534.131, 383.409, 52764.039 23/05/22,05:58:16,00,09,1, 11.9,1,1, 9.582, 10534.128, 383.409, 52764.039 23/05/22,05:58:16,01,09,1, 11.9,1,1, 9.582, 10534.084, 383.418, 52764.048 23/05/22,05:58:16,02,09,1, 11.9,1,1, 9.582, 10534.080, 383.412, 52764.014 23/05/22,05:58:16,03,09,1, 11.9,1,1, 9.582, 10534.069, 383.436, 52764.029 23/05/22,05:58:16,04,09,1, 11.9,1,1, 9.582, 10534.050, 383.459, 52764.023 23/05/22,05:58:16,05,09,1, 11.9,1,1, 9.582, 10534.056, 383.482, 52764.022 23/05/22,05:58:16,06,09,1, 11.9,1,1, 9.582, 10534.039, 383.468, 52763.976 23/05/22,05:58:16,07,09,1, 11.9,1,1, 9.582, 10534.021, 383.455, 52764.071 23/05/22,05:58:16,08,09,1, 11.9,1,1, 9.582, 10534.015, 383.478, 52764.050 23/05/22,05:58:16,09,09,1, 11.9,1,1, 9.582, 10534.009, 383.497, 52764.036 23/05/22,05:58:16,10,09,1, 11.9,1,1, 9.582, 10533.963, 383.518, 52764.029 23/05/22,05:58:16,11,09,1, 11.9,1,1, 9.582, 10533.974, 383.507, 52764.086 23/05/22,05:58:16,12,09,1, 11.9,1,1, 9.582, 10533.986, 383.493, 52764.078 23/05/22,05:58:16,13,09,1, 11.9,1,1, 9.582, 10533.946, 383.523, 52764.071 23/05/22,05:58:16,14,09,1, 11.9,1,1, 9.582, 10533.942, 383.525, 52764.074 23/05/22,05:58:16,15,09,1, 11.9,1,1, 9.582, 10533.912, 383.545, 52764.038 23/05/22,05:58:16,16,09,1, 11.9,1,1, 9.582, 10533.933, 383.564, 52764.064 23/05/22,05:58:16,17,09,1, 11.9,1,1, 9.582, 10533.904, 383.549, 52764.079 23/05/22,05:58:16,18,09,1, 11.9,1,1, 9.582, 10533.870, 383.549, 52764.016 23/05/22,05:58:16,19,09,1, 11.9,1,1, 9.582, 10533.887, 383.619, 52764.044 23/05/22,05:58:17,00,09,1, 11.8,1,1, 9.585, 10533.886, 383.619, 52764.044 23/05/22,05:58:17,01,09,1, 11.8,1,1, 9.585, 10533.866, 383.605, 52764.044 23/05/22,05:58:17,02,09,1, 11.8,1,1, 9.585, 10533.861, 383.627, 52764.050 23/05/22,05:58:17,03,09,1, 11.8,1,1, 9.585, 10533.828, 383.652, 52764.066 23/05/22,05:58:17,04,09,1, 11.8,1,1, 9.585, 10533.815, 383.642, 52764.070 23/05/22,05:58:17,05,09,1, 11.8,1,1, 9.585, 10533.804, 383.659, 52764.032 23/05/22,05:58:17,06,09,1, 11.8,1,1, 9.585, 10533.780, 383.671, 52764.118 23/05/22,05:58:17,07,09,1, 11.8,1,1, 9.585, 10533.792, 383.668, 52764.084 23/05/22,05:58:17,08,09,1, 11.8,1,1, 9.585, 10533.783, 383.689, 52764.082 23/05/22,05:58:17,09,09,1, 11.8,1,1, 9.585, 10533.770, 383.707, 52764.123 23/05/22,05:58:17,10,09,1, 11.8,1,1, 9.585, 10533.766, 383.704, 52764.124 23/05/22,05:58:17,11,09,1, 11.8,1,1, 9.585, 10533.734, 383.710, 52764.094 23/05/22,05:58:17,12,09,1, 11.8,1,1, 9.585, 10533.752, 383.725, 52764.127 23/05/22,05:58:17,13,09,1, 11.8,1,1, 9.585, 10533.735, 383.736, 52764.108 23/05/22,05:58:17,14,09,1, 11.8,1,1, 9.585, 10533.716, 383.745, 52764.116 23/05/22,05:58:17,15,09,1, 11.8,1,1, 9.585, 10533.700, 383.750, 52764.118 23/05/22,05:58:17,16,09,1, 11.8,1,1, 9.585, 10533.683, 383.754, 52764.126 23/05/22,05:58:17,17,09,1, 11.8,1,1, 9.585, 10533.696, 383.764, 52764.182 23/05/22,05:58:17,18,09,1, 11.8,1,1, 9.585, 10533.671, 383.781, 52764.142 23/05/22,05:58:17,19,09,1, 11.8,1,1, 9.585, 10533.633, 383.815, 52764.118 23/05/22,05:58:18,00,09,1, 11.9,1,1, 9.587, 10533.627, 383.815, 52764.118 23/05/22,05:58:18,01,09,1, 11.9,1,1, 9.587, 10533.636, 383.846, 52764.141 23/05/22,05:58:18,02,09,1, 11.9,1,1, 9.587, 10533.627, 383.827, 52764.114 23/05/22,05:58:18,03,09,1, 11.9,1,1, 9.587, 10533.610, 383.843, 52764.124 23/05/22,05:58:18,04,09,1, 11.9,1,1, 9.587, 10533.587, 383.867, 52764.177 23/05/22,05:58:18,05,09,1, 11.9,1,1, 9.587, 10533.579, 383.865, 52764.179 23/05/22,05:58:18,06,09,1, 11.9,1,1, 9.587, 10533.566, 383.882, 52764.178 23/05/22,05:58:18,07,09,1, 11.9,1,1, 9.587, 10533.580, 383.875, 52764.178 23/05/22,05:58:18,08,09,1, 11.9,1,1, 9.587, 10533.555, 383.906, 52764.211 23/05/22,05:58:18,09,09,1, 11.9,1,1, 9.587, 10533.562, 383.892, 52764.156 23/05/22,05:58:18,10,09,1, 11.9,1,1, 9.587, 10533.531, 383.925, 52764.175 23/05/22,05:58:18,11,09,1, 11.9,1,1, 9.587, 10533.544, 383.923, 52764.166 23/05/22,05:58:18,12,09,1, 11.9,1,1, 9.587, 10533.533, 383.927, 52764.177 23/05/22,05:58:18,13,09,1, 11.9,1,1, 9.587, 10533.517, 383.941, 52764.209 23/05/22,05:58:18,14,09,1, 11.9,1,1, 9.587, 10533.504, 383.956, 52764.155 23/05/22,05:58:18,15,09,1, 11.9,1,1, 9.587, 10533.496, 383.954, 52764.189 23/05/22,05:58:18,16,09,1, 11.9,1,1, 9.587, 10533.476, 383.944, 52764.172 23/05/22,05:58:18,17,09,1, 11.9,1,1, 9.587, 10533.495, 383.956, 52764.221 23/05/22,05:58:18,18,09,1, 11.9,1,1, 9.587, 10533.467, 383.996, 52764.239 23/05/22,05:58:18,19,09,1, 11.9,1,1, 9.587, 10533.444, 384.010, 52764.219 23/05/22,05:58:19,00,10,1, 11.9,1,1, 9.581, 10533.444, 384.010, 52764.219 23/05/22,05:58:19,01,10,1, 11.9,1,1, 9.581, 10533.463, 384.014, 52764.245 23/05/22,05:58:19,02,10,1, 11.9,1,1, 9.581, 10533.451, 384.051, 52764.271 23/05/22,05:58:19,03,10,1, 11.9,1,1, 9.581, 10533.414, 384.013, 52764.211 23/05/22,05:58:19,04,10,1, 11.9,1,1, 9.581, 10533.412, 384.042, 52764.236 23/05/22,05:58:19,05,10,1, 11.9,1,1, 9.581, 10533.395, 384.050, 52764.231 23/05/22,05:58:19,06,10,1, 11.9,1,1, 9.581, 10533.390, 384.039, 52764.216 23/05/22,05:58:19,07,10,1, 11.9,1,1, 9.581, 10533.369, 384.067, 52764.245 23/05/22,05:58:19,08,10,1, 11.9,1,1, 9.581, 10533.380, 384.074, 52764.246 23/05/22,05:58:19,09,10,1, 11.9,1,1, 9.581, 10533.363, 384.078, 52764.253 23/05/22,05:58:19,10,10,1, 11.9,1,1, 9.581, 10533.354, 384.080, 52764.242 23/05/22,05:58:19,11,10,1, 11.9,1,1, 9.581, 10533.335, 384.135, 52764.270 23/05/22,05:58:19,12,10,1, 11.9,1,1, 9.581, 10533.315, 384.113, 52764.259 23/05/22,05:58:19,13,10,1, 11.9,1,1, 9.581, 10533.335, 384.139, 52764.251 23/05/22,05:58:19,14,10,1, 11.9,1,1, 9.581, 10533.299, 384.135, 52764.261 23/05/22,05:58:19,15,10,1, 11.9,1,1, 9.581, 10533.292, 384.147, 52764.313 23/05/22,05:58:19,16,10,1, 11.9,1,1, 9.581, 10533.295, 384.172, 52764.284 23/05/22,05:58:19,17,10,1, 11.9,1,1, 9.581, 10533.316, 384.175, 52764.292 23/05/22,05:58:19,18,10,1, 11.9,1,1, 9.581, 10533.301, 384.177, 52764.240 23/05/22,05:58:19,19,10,1, 11.9,1,1, 9.581, 10533.280, 384.188, 52764.293 23/05/22,05:58:20,00,10,1, 11.9,1,1, 9.584, 10533.277, 384.188, 52764.293 23/05/22,05:58:20,01,10,1, 11.9,1,1, 9.584, 10533.259, 384.221, 52764.279 23/05/22,05:58:20,02,10,1, 11.9,1,1, 9.584, 10533.254, 384.234, 52764.322 23/05/22,05:58:20,03,10,1, 11.9,1,1, 9.584, 10533.225, 384.254, 52764.303 23/05/22,05:58:20,04,10,1, 11.9,1,1, 9.584, 10533.213, 384.248, 52764.304 23/05/22,05:58:20,05,10,1, 11.9,1,1, 9.584, 10533.230, 384.264, 52764.306 23/05/22,05:58:20,06,10,1, 11.9,1,1, 9.584, 10533.213, 384.298, 52764.328 23/05/22,05:58:20,07,10,1, 11.9,1,1, 9.584, 10533.195, 384.306, 52764.317 23/05/22,05:58:20,08,10,1, 11.9,1,1, 9.584, 10533.199, 384.301, 52764.325 23/05/22,05:58:20,09,10,1, 11.9,1,1, 9.584, 10533.166, 384.312, 52764.371 23/05/22,05:58:20,10,10,1, 11.9,1,1, 9.584, 10533.178, 384.296, 52764.313 23/05/22,05:58:20,11,10,1, 11.9,1,1, 9.584, 10533.165, 384.288, 52764.310 23/05/22,05:58:20,12,10,1, 11.9,1,1, 9.584, 10533.165, 384.338, 52764.333 23/05/22,05:58:20,13,10,1, 11.9,1,1, 9.584, 10533.148, 384.352, 52764.356 23/05/22,05:58:20,14,10,1, 11.9,1,1, 9.584, 10533.144, 384.366, 52764.334 23/05/22,05:58:20,15,10,1, 11.9,1,1, 9.584, 10533.132, 384.339, 52764.329 23/05/22,05:58:20,16,10,1, 11.9,1,1, 9.584, 10533.118, 384.381, 52764.349 23/05/22,05:58:20,17,10,1, 11.9,1,1, 9.584, 10533.111, 384.380, 52764.354 23/05/22,05:58:20,18,10,1, 11.9,1,1, 9.584, 10533.085, 384.413, 52764.383 23/05/22,05:58:20,19,10,1, 11.9,1,1, 9.584, 10533.086, 384.433, 52764.334 23/05/22,05:58:21,00,10,1, 11.9,1,1, 9.589, 10533.085, 384.433, 52764.334 23/05/22,05:58:21,01,10,1, 11.9,1,1, 9.589, 10533.070, 384.442, 52764.342 23/05/22,05:58:21,02,10,1, 11.9,1,1, 9.589, 10533.050, 384.442, 52764.387 23/05/22,05:58:21,03,10,1, 11.9,1,1, 9.589, 10533.049, 384.443, 52764.335 23/05/22,05:58:21,04,10,1, 11.9,1,1, 9.589, 10533.077, 384.458, 52764.372 23/05/22,05:58:21,05,10,1, 11.9,1,1, 9.589, 10533.031, 384.443, 52764.373 23/05/22,05:58:21,06,10,1, 11.9,1,1, 9.589, 10533.032, 384.450, 52764.388 23/05/22,05:58:21,07,10,1, 11.9,1,1, 9.589, 10533.040, 384.487, 52764.359 23/05/22,05:58:21,08,10,1, 11.9,1,1, 9.589, 10533.023, 384.511, 52764.394 23/05/22,05:58:21,09,10,1, 11.9,1,1, 9.589, 10533.026, 384.498, 52764.399 23/05/22,05:58:21,10,10,1, 11.9,1,1, 9.589, 10532.998, 384.504, 52764.398 23/05/22,05:58:21,11,10,1, 11.9,1,1, 9.589, 10532.996, 384.532, 52764.399 23/05/22,05:58:21,12,10,1, 11.9,1,1, 9.589, 10532.982, 384.516, 52764.355 23/05/22,05:58:21,13,10,1, 11.9,1,1, 9.589, 10532.981, 384.534, 52764.428 23/05/22,05:58:21,14,10,1, 11.9,1,1, 9.589, 10532.949, 384.534, 52764.392 23/05/22,05:58:21,15,10,1, 11.9,1,1, 9.589, 10532.949, 384.535, 52764.404 23/05/22,05:58:21,16,10,1, 11.9,1,1, 9.589, 10532.968, 384.575, 52764.434 23/05/22,05:58:21,17,10,1, 11.9,1,1, 9.589, 10532.948, 384.566, 52764.421 23/05/22,05:58:21,18,10,1, 11.9,1,1, 9.589, 10532.926, 384.580, 52764.445 23/05/22,05:58:21,19,10,1, 11.9,1,1, 9.589, 10532.949, 384.581, 52764.432 23/05/22,05:58:22,00,10,1, 12.0,1,1, 9.584, 10532.943, 384.581, 52764.432 23/05/22,05:58:22,01,10,1, 12.0,1,1, 9.584, 10532.928, 384.599, 52764.480 23/05/22,05:58:22,02,10,1, 12.0,1,1, 9.584, 10532.933, 384.612, 52764.471 23/05/22,05:58:22,03,10,1, 12.0,1,1, 9.584, 10532.898, 384.635, 52764.502 23/05/22,05:58:22,04,10,1, 12.0,1,1, 9.584, 10532.878, 384.643, 52764.449 23/05/22,05:58:22,05,10,1, 12.0,1,1, 9.584, 10532.863, 384.637, 52764.466 23/05/22,05:58:22,06,10,1, 12.0,1,1, 9.584, 10532.867, 384.656, 52764.504 23/05/22,05:58:22,07,10,1, 12.0,1,1, 9.584, 10532.870, 384.662, 52764.466 23/05/22,05:58:22,08,10,1, 12.0,1,1, 9.584, 10532.852, 384.673, 52764.473 23/05/22,05:58:22,09,10,1, 12.0,1,1, 9.584, 10532.848, 384.678, 52764.473 23/05/22,05:58:22,10,10,1, 12.0,1,1, 9.584, 10532.822, 384.712, 52764.465 23/05/22,05:58:22,11,10,1, 12.0,1,1, 9.584, 10532.820, 384.716, 52764.470 23/05/22,05:58:22,12,10,1, 12.0,1,1, 9.584, 10532.808, 384.708, 52764.457 23/05/22,05:58:22,13,10,1, 12.0,1,1, 9.584, 10532.800, 384.713, 52764.461 23/05/22,05:58:22,14,10,1, 12.0,1,1, 9.584, 10532.799, 384.734, 52764.528 23/05/22,05:58:22,15,10,1, 12.0,1,1, 9.584, 10532.785, 384.731, 52764.510 23/05/22,05:58:22,16,10,1, 12.0,1,1, 9.584, 10532.762, 384.747, 52764.467 23/05/22,05:58:22,17,10,1, 12.0,1,1, 9.584, 10532.749, 384.751, 52764.504 23/05/22,05:58:22,18,10,1, 12.0,1,1, 9.584, 10532.767, 384.754, 52764.506 23/05/22,05:58:22,19,10,1, 12.0,1,1, 9.584, 10532.772, 384.765, 52764.523 23/05/22,05:58:23,00,10,1, 11.9,1,1, 9.584, 10532.768, 384.765, 52764.523 23/05/22,05:58:23,01,10,1, 11.9,1,1, 9.584, 10532.731, 384.808, 52764.487 23/05/22,05:58:23,02,10,1, 11.9,1,1, 9.584, 10532.748, 384.818, 52764.519 23/05/22,05:58:23,03,10,1, 11.9,1,1, 9.584, 10532.731, 384.805, 52764.499 23/05/22,05:58:23,04,10,1, 11.9,1,1, 9.584, 10532.735, 384.823, 52764.539 23/05/22,05:58:23,05,10,1, 11.9,1,1, 9.584, 10532.703, 384.839, 52764.550 23/05/22,05:58:23,06,10,1, 11.9,1,1, 9.584, 10532.721, 384.827, 52764.535 23/05/22,05:58:23,07,10,1, 11.9,1,1, 9.584, 10532.693, 384.833, 52764.542 23/05/22,05:58:23,08,10,1, 11.9,1,1, 9.584, 10532.690, 384.852, 52764.506 23/05/22,05:58:23,09,10,1, 11.9,1,1, 9.584, 10532.646, 384.878, 52764.548 23/05/22,05:58:23,10,10,1, 11.9,1,1, 9.584, 10532.666, 384.869, 52764.524 23/05/22,05:58:23,11,10,1, 11.9,1,1, 9.584, 10532.677, 384.871, 52764.551 23/05/22,05:58:23,12,10,1, 11.9,1,1, 9.584, 10532.660, 384.863, 52764.546 23/05/22,05:58:23,13,10,1, 11.9,1,1, 9.584, 10532.648, 384.881, 52764.576 23/05/22,05:58:23,14,10,1, 11.9,1,1, 9.584, 10532.625, 384.883, 52764.578 23/05/22,05:58:23,15,10,1, 11.9,1,1, 9.584, 10532.632, 384.882, 52764.601 23/05/22,05:58:23,16,10,1, 11.9,1,1, 9.584, 10532.622, 384.894, 52764.542 23/05/22,05:58:23,17,10,1, 11.9,1,1, 9.584, 10532.600, 384.923, 52764.584 23/05/22,05:58:23,18,10,1, 11.9,1,1, 9.584, 10532.602, 384.932, 52764.590 23/05/22,05:58:23,19,10,1, 11.9,1,1, 9.584, 10532.637, 384.943, 52764.614 23/05/22,05:58:24,00,10,1, 11.9,1,1, 9.585, 10532.634, 384.943, 52764.614 23/05/22,05:58:24,01,10,1, 11.9,1,1, 9.585, 10532.620, 384.938, 52764.627 23/05/22,05:58:24,02,10,1, 11.9,1,1, 9.585, 10532.599, 384.930, 52764.560 23/05/22,05:58:24,03,10,1, 11.9,1,1, 9.585, 10532.569, 384.931, 52764.597 23/05/22,05:58:24,04,10,1, 11.9,1,1, 9.585, 10532.554, 384.947, 52764.582 23/05/22,05:58:24,05,10,1, 11.9,1,1, 9.585, 10532.553, 384.953, 52764.555 23/05/22,05:58:24,06,10,1, 11.9,1,1, 9.585, 10532.543, 384.960, 52764.598 23/05/22,05:58:24,07,10,1, 11.9,1,1, 9.585, 10532.548, 384.975, 52764.543 23/05/22,05:58:24,08,10,1, 11.9,1,1, 9.585, 10532.533, 384.979, 52764.600 23/05/22,05:58:24,09,10,1, 11.9,1,1, 9.585, 10532.541, 385.003, 52764.597 23/05/22,05:58:24,10,10,1, 11.9,1,1, 9.585, 10532.530, 384.971, 52764.601 23/05/22,05:58:24,11,10,1, 11.9,1,1, 9.585, 10532.515, 384.987, 52764.597 23/05/22,05:58:24,12,10,1, 11.9,1,1, 9.585, 10532.488, 384.983, 52764.594 23/05/22,05:58:24,13,10,1, 11.9,1,1, 9.585, 10532.490, 384.993, 52764.647 23/05/22,05:58:24,14,10,1, 11.9,1,1, 9.585, 10532.506, 385.020, 52764.585 23/05/22,05:58:24,15,10,1, 11.9,1,1, 9.585, 10532.470, 385.029, 52764.644 23/05/22,05:58:24,16,10,1, 11.9,1,1, 9.585, 10532.475, 385.017, 52764.593 23/05/22,05:58:24,17,10,1, 11.9,1,1, 9.585, 10532.482, 385.018, 52764.629 23/05/22,05:58:24,18,10,1, 11.9,1,1, 9.585, 10532.459, 385.057, 52764.632 23/05/22,05:58:24,19,10,1, 11.9,1,1, 9.585, 10532.468, 385.050, 52764.637 23/05/22,05:58:25,00,10,1, 11.9,1,1, 9.585, 10532.467, 385.050, 52764.637 23/05/22,05:58:25,01,10,1, 11.9,1,1, 9.585, 10532.451, 385.039, 52764.641 23/05/22,05:58:25,02,10,1, 11.9,1,1, 9.585, 10532.436, 385.068, 52764.653 23/05/22,05:58:25,03,10,1, 11.9,1,1, 9.585, 10532.446, 385.075, 52764.681 23/05/22,05:58:25,04,10,1, 11.9,1,1, 9.585, 10532.432, 385.081, 52764.685 23/05/22,05:58:25,05,10,1, 11.9,1,1, 9.585, 10532.425, 385.092, 52764.682 23/05/22,05:58:25,06,10,1, 11.9,1,1, 9.585, 10532.413, 385.109, 52764.658 23/05/22,05:58:25,07,10,1, 11.9,1,1, 9.585, 10532.412, 385.078, 52764.657 23/05/22,05:58:25,08,10,1, 11.9,1,1, 9.585, 10532.389, 385.082, 52764.674 23/05/22,05:58:25,09,10,1, 11.9,1,1, 9.585, 10532.380, 385.105, 52764.696 23/05/22,05:58:25,10,10,1, 11.9,1,1, 9.585, 10532.382, 385.107, 52764.661 23/05/22,05:58:25,11,10,1, 11.9,1,1, 9.585, 10532.366, 385.092, 52764.661 23/05/22,05:58:25,12,10,1, 11.9,1,1, 9.585, 10532.374, 385.076, 52764.627 23/05/22,05:58:25,13,10,1, 11.9,1,1, 9.585, 10532.385, 385.103, 52764.662 23/05/22,05:58:25,14,10,1, 11.9,1,1, 9.585, 10532.352, 385.101, 52764.682 23/05/22,05:58:25,15,10,1, 11.9,1,1, 9.585, 10532.379, 385.121, 52764.685 23/05/22,05:58:25,16,10,1, 11.9,1,1, 9.585, 10532.351, 385.120, 52764.711 23/05/22,05:58:25,17,10,1, 11.9,1,1, 9.585, 10532.338, 385.106, 52764.687 23/05/22,05:58:25,18,10,1, 11.9,1,1, 9.585, 10532.361, 385.115, 52764.687 23/05/22,05:58:25,19,10,1, 11.9,1,1, 9.585, 10532.332, 385.112, 52764.698 23/05/22,05:58:26,00,11,1, 11.9,1,1, 9.585, 10532.326, 385.112, 52764.698 23/05/22,05:58:26,01,11,1, 11.9,1,1, 9.585, 10532.350, 385.120, 52764.712 23/05/22,05:58:26,02,11,1, 11.9,1,1, 9.585, 10532.306, 385.119, 52764.729 23/05/22,05:58:26,03,11,1, 11.9,1,1, 9.585, 10532.303, 385.127, 52764.734 23/05/22,05:58:26,04,11,1, 11.9,1,1, 9.585, 10532.302, 385.116, 52764.740 23/05/22,05:58:26,05,11,1, 11.9,1,1, 9.585, 10532.295, 385.152, 52764.715 23/05/22,05:58:26,06,11,1, 11.9,1,1, 9.585, 10532.292, 385.134, 52764.753 23/05/22,05:58:26,07,11,1, 11.9,1,1, 9.585, 10532.290, 385.135, 52764.710 23/05/22,05:58:26,08,11,1, 11.9,1,1, 9.585, 10532.281, 385.152, 52764.725 23/05/22,05:58:26,09,11,1, 11.9,1,1, 9.585, 10532.275, 385.148, 52764.715 23/05/22,05:58:26,10,11,1, 11.9,1,1, 9.585, 10532.254, 385.154, 52764.709 23/05/22,05:58:26,11,11,1, 11.9,1,1, 9.585, 10532.267, 385.166, 52764.746 23/05/22,05:58:26,12,11,1, 11.9,1,1, 9.585, 10532.263, 385.168, 52764.738 23/05/22,05:58:26,13,11,1, 11.9,1,1, 9.585, 10532.238, 385.149, 52764.656 23/05/22,05:58:26,14,11,1, 11.9,1,1, 9.585, 10532.248, 385.176, 52764.734 23/05/22,05:58:26,15,11,1, 11.9,1,1, 9.585, 10532.224, 385.192, 52764.725 23/05/22,05:58:26,16,11,1, 11.9,1,1, 9.585, 10532.256, 385.171, 52764.700 23/05/22,05:58:26,17,11,1, 11.9,1,1, 9.585, 10532.227, 385.168, 52764.697 23/05/22,05:58:26,18,11,1, 11.9,1,1, 9.585, 10532.208, 385.164, 52764.691 23/05/22,05:58:26,19,11,1, 11.9,1,1, 9.585, 10532.203, 385.178, 52764.722 23/05/22,05:58:27,00,11,1, 11.9,1,1, 9.587, 10532.200, 385.178, 52764.722 23/05/22,05:58:27,01,11,1, 11.9,1,1, 9.587, 10532.164, 385.126, 52764.747 23/05/22,05:58:27,02,11,1, 11.9,1,1, 9.587, 10532.177, 385.148, 52764.757 23/05/22,05:58:27,03,11,1, 11.9,1,1, 9.587, 10532.171, 385.157, 52764.683 23/05/22,05:58:27,04,11,1, 11.9,1,1, 9.587, 10532.170, 385.138, 52764.721 23/05/22,05:58:27,05,11,1, 11.9,1,1, 9.587, 10532.176, 385.133, 52764.725 23/05/22,05:58:27,06,11,1, 11.9,1,1, 9.587, 10532.176, 385.152, 52764.713 23/05/22,05:58:27,07,11,1, 11.9,1,1, 9.587, 10532.150, 385.145, 52764.763 23/05/22,05:58:27,08,11,1, 11.9,1,1, 9.587, 10532.121, 385.143, 52764.749 23/05/22,05:58:27,09,11,1, 11.9,1,1, 9.587, 10532.126, 385.143, 52764.741 23/05/22,05:58:27,10,11,1, 11.9,1,1, 9.587, 10532.136, 385.141, 52764.738 23/05/22,05:58:27,11,11,1, 11.9,1,1, 9.587, 10532.127, 385.151, 52764.730 23/05/22,05:58:27,12,11,1, 11.9,1,1, 9.587, 10532.110, 385.133, 52764.739 23/05/22,05:58:27,13,11,1, 11.9,1,1, 9.587, 10532.124, 385.151, 52764.760 23/05/22,05:58:27,14,11,1, 11.9,1,1, 9.587, 10532.090, 385.144, 52764.729 23/05/22,05:58:27,15,11,1, 11.9,1,1, 9.587, 10532.078, 385.154, 52764.774 23/05/22,05:58:27,16,11,1, 11.9,1,1, 9.587, 10532.078, 385.148, 52764.744 23/05/22,05:58:27,17,11,1, 11.9,1,1, 9.587, 10532.040, 385.140, 52764.745 23/05/22,05:58:27,18,11,1, 11.9,1,1, 9.587, 10532.068, 385.141, 52764.750 23/05/22,05:58:27,19,11,1, 11.9,1,1, 9.587, 10532.033, 385.118, 52764.748 23/05/22,05:58:28,00,11,1, 11.9,1,1, 9.588, 10532.025, 385.118, 52764.748 23/05/22,05:58:28,01,11,1, 11.9,1,1, 9.588, 10532.033, 385.137, 52764.725 23/05/22,05:58:28,02,11,1, 11.9,1,1, 9.588, 10532.008, 385.121, 52764.705 23/05/22,05:58:28,03,11,1, 11.9,1,1, 9.588, 10532.000, 385.143, 52764.743 23/05/22,05:58:28,04,11,1, 11.9,1,1, 9.588, 10532.005, 385.138, 52764.736 23/05/22,05:58:28,05,11,1, 11.9,1,1, 9.588, 10531.983, 385.140, 52764.782 23/05/22,05:58:28,06,11,1, 11.9,1,1, 9.588, 10531.971, 385.138, 52764.756 23/05/22,05:58:28,07,11,1, 11.9,1,1, 9.588, 10531.941, 385.127, 52764.731 23/05/22,05:58:28,08,11,1, 11.9,1,1, 9.588, 10531.952, 385.158, 52764.682 23/05/22,05:58:28,09,11,1, 11.9,1,1, 9.588, 10531.961, 385.119, 52764.719 23/05/22,05:58:28,10,11,1, 11.9,1,1, 9.588, 10531.955, 385.121, 52764.702 23/05/22,05:58:28,11,11,1, 11.9,1,1, 9.588, 10531.973, 385.092, 52764.755 23/05/22,05:58:28,12,11,1, 11.9,1,1, 9.588, 10531.931, 385.130, 52764.774 23/05/22,05:58:28,13,11,1, 11.9,1,1, 9.588, 10531.930, 385.100, 52764.779 23/05/22,05:58:28,14,11,1, 11.9,1,1, 9.588, 10531.900, 385.088, 52764.754 23/05/22,05:58:28,15,11,1, 11.9,1,1, 9.588, 10531.904, 385.116, 52764.767 23/05/22,05:58:28,16,11,1, 11.9,1,1, 9.588, 10531.894, 385.093, 52764.775 23/05/22,05:58:28,17,11,1, 11.9,1,1, 9.588, 10531.891, 385.073, 52764.756 23/05/22,05:58:28,18,11,1, 11.9,1,1, 9.588, 10531.860, 385.076, 52764.773 23/05/22,05:58:28,19,11,1, 11.9,1,1, 9.588, 10531.864, 385.073, 52764.769 23/05/22,05:58:29,00,11,1, 11.9,1,1, 9.588, 10531.858, 385.073, 52764.769 23/05/22,05:58:29,01,11,1, 11.9,1,1, 9.588, 10531.848, 385.067, 52764.749 23/05/22,05:58:29,02,11,1, 11.9,1,1, 9.588, 10531.832, 385.046, 52764.756 23/05/22,05:58:29,03,11,1, 11.9,1,1, 9.588, 10531.813, 385.054, 52764.777 23/05/22,05:58:29,04,11,1, 11.9,1,1, 9.588, 10531.817, 385.075, 52764.809 23/05/22,05:58:29,05,11,1, 11.9,1,1, 9.588, 10531.812, 385.030, 52764.792 23/05/22,05:58:29,06,11,1, 11.9,1,1, 9.588, 10531.799, 385.039, 52764.809 23/05/22,05:58:29,07,11,1, 11.9,1,1, 9.588, 10531.816, 385.005, 52764.779 23/05/22,05:58:29,08,11,1, 11.9,1,1, 9.588, 10531.793, 385.019, 52764.779 23/05/22,05:58:29,09,11,1, 11.9,1,1, 9.588, 10531.769, 385.002, 52764.739 23/05/22,05:58:29,10,11,1, 11.9,1,1, 9.588, 10531.777, 384.996, 52764.614 23/05/22,05:58:29,11,11,1, 11.9,1,1, 9.588, 10531.721, 385.015, 52764.732 23/05/22,05:58:29,12,11,1, 11.9,1,1, 9.588, 10531.700, 385.003, 52764.751 23/05/22,05:58:29,13,11,1, 11.9,1,1, 9.588, 10531.713, 384.989, 52764.735 23/05/22,05:58:29,14,11,1, 11.9,1,1, 9.588, 10531.696, 384.978, 52764.752 23/05/22,05:58:29,15,11,1, 11.9,1,1, 9.588, 10531.706, 384.956, 52764.725 23/05/22,05:58:29,16,11,1, 11.9,1,1, 9.588, 10531.698, 384.948, 52764.759 23/05/22,05:58:29,17,11,1, 11.9,1,1, 9.588, 10531.707, 384.947, 52764.797 23/05/22,05:58:29,18,11,1, 11.9,1,1, 9.588, 10531.694, 384.936, 52764.793 23/05/22,05:58:29,19,11,1, 11.9,1,1, 9.588, 10531.656, 384.946, 52764.758 23/05/22,05:58:30,00,11,1, 11.9,1,1, 9.584, 10531.650, 384.946, 52764.758 23/05/22,05:58:30,01,11,1, 11.9,1,1, 9.584, 10531.646, 384.914, 52764.764 23/05/22,05:58:30,02,11,1, 11.9,1,1, 9.584, 10531.643, 384.915, 52764.763 23/05/22,05:58:30,03,11,1, 11.9,1,1, 9.584, 10531.634, 384.921, 52764.760 23/05/22,05:58:30,04,11,1, 11.9,1,1, 9.584, 10531.595, 384.906, 52764.695 23/05/22,05:58:30,05,11,1, 11.9,1,1, 9.584, 10531.602, 384.903, 52764.765 23/05/22,05:58:30,06,11,1, 11.9,1,1, 9.584, 10531.586, 384.908, 52764.804 23/05/22,05:58:30,07,11,1, 11.9,1,1, 9.584, 10531.594, 384.898, 52764.739 23/05/22,05:58:30,08,11,1, 11.9,1,1, 9.584, 10531.572, 384.871, 52764.751 23/05/22,05:58:30,09,11,1, 11.9,1,1, 9.584, 10531.562, 384.854, 52764.758 23/05/22,05:58:30,10,11,1, 11.9,1,1, 9.584, 10531.591, 384.858, 52764.742 23/05/22,05:58:30,11,11,1, 11.9,1,1, 9.584, 10531.556, 384.855, 52764.781 23/05/22,05:58:30,12,11,1, 11.9,1,1, 9.584, 10531.548, 384.861, 52764.746 23/05/22,05:58:30,13,11,1, 11.9,1,1, 9.584, 10531.548, 384.844, 52764.750 23/05/22,05:58:30,14,11,1, 11.9,1,1, 9.584, 10531.524, 384.846, 52764.740 23/05/22,05:58:30,15,11,1, 11.9,1,1, 9.584, 10531.518, 384.822, 52764.737 23/05/22,05:58:30,16,11,1, 11.9,1,1, 9.584, 10531.528, 384.817, 52764.809 23/05/22,05:58:30,17,11,1, 11.9,1,1, 9.584, 10531.482, 384.802, 52764.790 23/05/22,05:58:30,18,11,1, 11.9,1,1, 9.584, 10531.472, 384.796, 52764.797 23/05/22,05:58:30,19,11,1, 11.9,1,1, 9.584, 10531.457, 384.794, 52764.766 23/05/22,05:58:31,00,11,1, 11.9,1,1, 9.592, 10531.449, 384.794, 52764.766 23/05/22,05:58:31,01,11,1, 11.9,1,1, 9.592, 10531.439, 384.762, 52764.796 23/05/22,05:58:31,02,11,1, 11.9,1,1, 9.592, 10531.460, 384.753, 52764.821 23/05/22,05:58:31,03,11,1, 11.9,1,1, 9.592, 10531.433, 384.760, 52764.778 23/05/22,05:58:31,04,11,1, 11.9,1,1, 9.592, 10531.400, 384.733, 52764.782 23/05/22,05:58:31,05,11,1, 11.9,1,1, 9.592, 10531.390, 384.702, 52764.766 23/05/22,05:58:31,06,11,1, 11.9,1,1, 9.592, 10531.389, 384.712, 52764.733 23/05/22,05:58:31,07,11,1, 11.9,1,1, 9.592, 10531.374, 384.708, 52764.751 23/05/22,05:58:31,08,11,1, 11.9,1,1, 9.592, 10531.380, 384.682, 52764.762 23/05/22,05:58:31,09,11,1, 11.9,1,1, 9.592, 10531.390, 384.698, 52764.723 23/05/22,05:58:31,10,11,1, 11.9,1,1, 9.592, 10531.344, 384.676, 52764.759 23/05/22,05:58:31,11,11,1, 11.9,1,1, 9.592, 10531.341, 384.658, 52764.732 23/05/22,05:58:31,12,11,1, 11.9,1,1, 9.592, 10531.327, 384.631, 52764.721 23/05/22,05:58:31,13,11,1, 11.9,1,1, 9.592, 10531.347, 384.618, 52764.766 23/05/22,05:58:31,14,11,1, 11.9,1,1, 9.592, 10531.331, 384.616, 52764.741 23/05/22,05:58:31,15,11,1, 11.9,1,1, 9.592, 10531.314, 384.609, 52764.731 23/05/22,05:58:31,16,11,1, 11.9,1,1, 9.592, 10531.311, 384.615, 52764.689 23/05/22,05:58:31,17,11,1, 11.9,1,1, 9.592, 10531.279, 384.567, 52764.723 23/05/22,05:58:31,18,11,1, 11.9,1,1, 9.592, 10531.291, 384.575, 52764.740 23/05/22,05:58:31,19,11,1, 11.9,1,1, 9.592, 10531.243, 384.557, 52764.698 23/05/22,05:58:32,00,11,1, 11.8,1,1, 9.585, 10531.241, 384.557, 52764.698 23/05/22,05:58:32,01,11,1, 11.8,1,1, 9.585, 10531.226, 384.563, 52764.746 23/05/22,05:58:32,02,11,1, 11.8,1,1, 9.585, 10531.215, 384.544, 52764.722 23/05/22,05:58:32,03,11,1, 11.8,1,1, 9.585, 10531.200, 384.562, 52764.761 23/05/22,05:58:32,04,11,1, 11.8,1,1, 9.585, 10531.198, 384.555, 52764.719 23/05/22,05:58:32,05,11,1, 11.8,1,1, 9.585, 10531.200, 384.529, 52764.754 23/05/22,05:58:32,06,11,1, 11.8,1,1, 9.585, 10531.155, 384.507, 52764.677 23/05/22,05:58:32,07,11,1, 11.8,1,1, 9.585, 10531.164, 384.521, 52764.737 23/05/22,05:58:32,08,11,1, 11.8,1,1, 9.585, 10531.159, 384.497, 52764.739 23/05/22,05:58:32,09,11,1, 11.8,1,1, 9.585, 10531.130, 384.492, 52764.903 23/05/22,05:58:32,10,11,1, 11.8,1,1, 9.585, 10531.135, 384.462, 52764.707 23/05/22,05:58:32,11,11,1, 11.8,1,1, 9.585, 10531.120, 384.467, 52764.867 23/05/22,05:58:32,12,11,1, 11.8,1,1, 9.585, 10531.106, 384.445, 52764.667 23/05/22,05:58:32,13,11,1, 11.8,1,1, 9.585, 10531.097, 384.440, 52764.687 23/05/22,05:58:32,14,11,1, 11.8,1,1, 9.585, 10531.078, 384.414, 52764.717 23/05/22,05:58:32,15,11,1, 11.8,1,1, 9.585, 10531.086, 384.387, 52764.711 23/05/22,05:58:32,16,11,1, 11.8,1,1, 9.585, 10531.070, 384.388, 52764.737 23/05/22,05:58:32,17,11,1, 11.8,1,1, 9.585, 10531.066, 384.380, 52764.681 23/05/22,05:58:32,18,11,1, 11.8,1,1, 9.585, 10531.046, 384.378, 52764.740 23/05/22,05:58:32,19,11,1, 11.8,1,1, 9.585, 10531.070, 384.357, 52764.740 23/05/22,05:58:33,00,11,1, 12.0,1,1, 9.586, 10531.065, 384.357, 52764.740 23/05/22,05:58:33,01,11,1, 12.0,1,1, 9.586, 10531.024, 384.332, 52764.736 23/05/22,05:58:33,02,11,1, 12.0,1,1, 9.586, 10530.992, 384.329, 52764.703 23/05/22,05:58:33,03,11,1, 12.0,1,1, 9.586, 10530.987, 384.317, 52764.712 23/05/22,05:58:33,04,11,1, 12.0,1,1, 9.586, 10530.977, 384.307, 52764.725 23/05/22,05:58:33,05,11,1, 12.0,1,1, 9.586, 10530.968, 384.301, 52764.705 23/05/22,05:58:33,06,11,1, 12.0,1,1, 9.586, 10530.971, 384.294, 52764.719 23/05/22,05:58:33,07,11,1, 12.0,1,1, 9.586, 10530.937, 384.259, 52764.684 23/05/22,05:58:33,08,11,1, 12.0,1,1, 9.586, 10530.952, 384.220, 52764.665 23/05/22,05:58:33,09,11,1, 12.0,1,1, 9.586, 10530.932, 384.224, 52764.671 23/05/22,05:58:33,10,11,1, 12.0,1,1, 9.586, 10530.925, 384.224, 52764.802 23/05/22,05:58:33,11,11,1, 12.0,1,1, 9.586, 10530.905, 384.220, 52764.681 23/05/22,05:58:33,12,11,1, 12.0,1,1, 9.586, 10530.891, 384.197, 52764.679 23/05/22,05:58:33,13,11,1, 12.0,1,1, 9.586, 10530.892, 384.190, 52764.699 23/05/22,05:58:33,14,11,1, 12.0,1,1, 9.586, 10530.864, 384.174, 52764.683 23/05/22,05:58:33,15,11,1, 12.0,1,1, 9.586, 10530.895, 384.165, 52764.657 23/05/22,05:58:33,16,11,1, 12.0,1,1, 9.586, 10530.875, 384.160, 52764.699 23/05/22,05:58:33,17,11,1, 12.0,1,1, 9.586, 10530.830, 384.166, 52764.681 23/05/22,05:58:33,18,11,1, 12.0,1,1, 9.586, 10530.846, 384.129, 52764.664 23/05/22,05:58:33,19,11,1, 12.0,1,1, 9.586, 10530.851, 384.127, 52764.649 23/05/22,05:58:34,00,11,1, 11.9,1,1, 9.589, 10530.849, 384.127, 52764.649 23/05/22,05:58:34,01,11,1, 11.9,1,1, 9.589, 10530.814, 384.083, 52764.631 23/05/22,05:58:34,02,11,1, 11.9,1,1, 9.589, 10530.815, 384.078, 52764.663 23/05/22,05:58:34,03,11,1, 11.9,1,1, 9.589, 10530.796, 384.089, 52764.696 23/05/22,05:58:34,04,11,1, 11.9,1,1, 9.589, 10530.791, 384.057, 52764.679 23/05/22,05:58:34,05,11,1, 11.9,1,1, 9.589, 10530.756, 384.062, 52764.643 23/05/22,05:58:34,06,11,1, 11.9,1,1, 9.589, 10530.757, 384.051, 52764.698 23/05/22,05:58:34,07,11,1, 11.9,1,1, 9.589, 10530.768, 384.018, 52764.686 23/05/22,05:58:34,08,11,1, 11.9,1,1, 9.589, 10530.745, 384.038, 52764.702 23/05/22,05:58:34,09,11,1, 11.9,1,1, 9.589, 10530.759, 384.012, 52764.685 23/05/22,05:58:34,10,11,1, 11.9,1,1, 9.589, 10530.748, 383.985, 52764.665 23/05/22,05:58:34,11,11,1, 11.9,1,1, 9.589, 10530.740, 383.992, 52764.702 23/05/22,05:58:34,12,11,1, 11.9,1,1, 9.589, 10530.714, 383.961, 52764.652 23/05/22,05:58:34,13,11,1, 11.9,1,1, 9.589, 10530.717, 383.957, 52764.663 23/05/22,05:58:34,14,11,1, 11.9,1,1, 9.589, 10530.731, 383.934, 52764.671 23/05/22,05:58:34,15,11,1, 11.9,1,1, 9.589, 10530.700, 383.956, 52764.646 23/05/22,05:58:34,16,11,1, 11.9,1,1, 9.589, 10530.695, 383.920, 52764.686 23/05/22,05:58:34,17,11,1, 11.9,1,1, 9.589, 10530.691, 383.883, 52764.677 23/05/22,05:58:34,18,11,1, 11.9,1,1, 9.589, 10530.665, 383.912, 52764.657 23/05/22,05:58:34,19,11,1, 11.9,1,1, 9.589, 10530.682, 383.899, 52764.686 23/05/22,05:58:35,00,11,1, 11.9,1,1, 9.590, 10530.682, 383.899, 52764.686 23/05/22,05:58:35,01,11,1, 11.9,1,1, 9.590, 10530.621, 383.894, 52764.680 23/05/22,05:58:35,02,11,1, 11.9,1,1, 9.590, 10530.614, 383.865, 52764.733 23/05/22,05:58:35,03,11,1, 11.9,1,1, 9.590, 10530.620, 383.874, 52764.699 23/05/22,05:58:35,04,11,1, 11.9,1,1, 9.590, 10530.607, 383.842, 52764.675 23/05/22,05:58:35,05,11,1, 11.9,1,1, 9.590, 10530.608, 383.825, 52764.720 23/05/22,05:58:35,06,11,1, 11.9,1,1, 9.590, 10530.616, 383.859, 52764.705 23/05/22,05:58:35,07,11,1, 11.9,1,1, 9.590, 10530.585, 383.816, 52764.689 23/05/22,05:58:35,08,11,1, 11.9,1,1, 9.590, 10530.580, 383.815, 52764.686 23/05/22,05:58:35,09,11,1, 11.9,1,1, 9.590, 10530.582, 383.800, 52764.690 23/05/22,05:58:35,10,11,1, 11.9,1,1, 9.590, 10530.578, 383.802, 52764.666 23/05/22,05:58:35,11,11,1, 11.9,1,1, 9.590, 10530.561, 383.784, 52764.698 23/05/22,05:58:35,12,11,1, 11.9,1,1, 9.590, 10530.561, 383.799, 52764.699 23/05/22,05:58:35,13,11,1, 11.9,1,1, 9.590, 10530.549, 383.754, 52764.724 23/05/22,05:58:35,14,11,1, 11.9,1,1, 9.590, 10530.559, 383.765, 52764.684 23/05/22,05:58:35,15,11,1, 11.9,1,1, 9.590, 10530.513, 383.745, 52764.671 23/05/22,05:58:35,16,11,1, 11.9,1,1, 9.590, 10530.543, 383.764, 52764.765 23/05/22,05:58:35,17,11,1, 11.9,1,1, 9.590, 10530.503, 383.721, 52764.687 23/05/22,05:58:35,18,11,1, 11.9,1,1, 9.590, 10530.528, 383.727, 52764.673 23/05/22,05:58:35,19,11,1, 11.9,1,1, 9.590, 10530.521, 383.726, 52764.664 23/05/22,05:58:36,00,11,1, 11.8,1,1, 9.590, 10530.515, 383.726, 52764.664 23/05/22,05:58:36,01,11,1, 11.8,1,1, 9.590, 10530.496, 383.718, 52764.695 23/05/22,05:58:36,02,11,1, 11.8,1,1, 9.590, 10530.501, 383.698, 52764.685 23/05/22,05:58:36,03,11,1, 11.8,1,1, 9.590, 10530.463, 383.659, 52764.666 23/05/22,05:58:36,04,11,1, 11.8,1,1, 9.590, 10530.466, 383.673, 52764.687 23/05/22,05:58:36,05,11,1, 11.8,1,1, 9.590, 10530.459, 383.682, 52764.657 23/05/22,05:58:36,06,11,1, 11.8,1,1, 9.590, 10530.460, 383.662, 52764.698 23/05/22,05:58:36,07,11,1, 11.8,1,1, 9.590, 10530.471, 383.640, 52764.632 23/05/22,05:58:36,08,11,1, 11.8,1,1, 9.590, 10530.452, 383.657, 52764.727 23/05/22,05:58:36,09,11,1, 11.8,1,1, 9.590, 10530.448, 383.616, 52764.700 23/05/22,05:58:36,10,11,1, 11.8,1,1, 9.590, 10530.408, 383.624, 52764.684 23/05/22,05:58:36,11,11,1, 11.8,1,1, 9.590, 10530.423, 383.621, 52764.698 23/05/22,05:58:36,12,11,1, 11.8,1,1, 9.590, 10530.429, 383.610, 52764.707 23/05/22,05:58:36,13,11,1, 11.8,1,1, 9.590, 10530.414, 383.613, 52764.649 23/05/22,05:58:36,14,11,1, 11.8,1,1, 9.590, 10530.422, 383.634, 52764.695 23/05/22,05:58:36,15,11,1, 11.8,1,1, 9.590, 10530.388, 383.605, 52764.669 23/05/22,05:58:36,16,11,1, 11.8,1,1, 9.590, 10530.382, 383.598, 52764.737 23/05/22,05:58:36,17,11,1, 11.8,1,1, 9.590, 10530.395, 383.573, 52764.716 23/05/22,05:58:36,18,11,1, 11.8,1,1, 9.590, 10530.395, 383.605, 52764.722 23/05/22,05:58:36,19,11,1, 11.8,1,1, 9.590, 10530.399, 383.565, 52764.746 23/05/22,05:58:37,00,11,1, 11.8,1,1, 9.592, 10530.398, 383.565, 52764.746 23/05/22,05:58:37,01,11,1, 11.8,1,1, 9.592, 10530.375, 383.582, 52764.708 23/05/22,05:58:37,02,11,1, 11.8,1,1, 9.592, 10530.355, 383.565, 52764.688 23/05/22,05:58:37,03,11,1, 11.8,1,1, 9.592, 10530.336, 383.601, 52764.720 23/05/22,05:58:37,04,11,1, 11.8,1,1, 9.592, 10530.344, 383.568, 52764.758 23/05/22,05:58:37,05,11,1, 11.8,1,1, 9.592, 10530.331, 383.545, 52764.723 23/05/22,05:58:37,06,11,1, 11.8,1,1, 9.592, 10530.310, 383.541, 52764.667 23/05/22,05:58:37,07,11,1, 11.8,1,1, 9.592, 10530.340, 383.545, 52764.749 23/05/22,05:58:37,08,11,1, 11.8,1,1, 9.592, 10530.324, 383.547, 52764.659 23/05/22,05:58:37,09,11,1, 11.8,1,1, 9.592, 10530.316, 383.523, 52764.731 23/05/22,05:58:37,10,11,1, 11.8,1,1, 9.592, 10530.313, 383.526, 52764.752 23/05/22,05:58:37,11,11,1, 11.8,1,1, 9.592, 10530.299, 383.517, 52764.710 23/05/22,05:58:37,12,11,1, 11.8,1,1, 9.592, 10530.283, 383.503, 52764.688 23/05/22,05:58:37,13,11,1, 11.8,1,1, 9.592, 10530.276, 383.520, 52764.733 23/05/22,05:58:37,14,11,1, 11.8,1,1, 9.592, 10530.292, 383.511, 52764.726 23/05/22,05:58:37,15,11,1, 11.8,1,1, 9.592, 10530.281, 383.486, 52764.686 23/05/22,05:58:37,16,11,1, 11.8,1,1, 9.592, 10530.240, 383.502, 52764.714 23/05/22,05:58:37,17,11,1, 11.8,1,1, 9.592, 10530.265, 383.504, 52764.705 23/05/22,05:58:37,18,11,1, 11.8,1,1, 9.592, 10530.256, 383.493, 52764.693 23/05/22,05:58:37,19,11,1, 11.8,1,1, 9.592, 10530.230, 383.496, 52764.744 23/05/22,05:58:38,00,11,1, 11.9,1,1, 9.586, 10530.223, 383.496, 52764.744 23/05/22,05:58:38,01,11,1, 11.9,1,1, 9.586, 10530.243, 383.495, 52764.739 23/05/22,05:58:38,02,11,1, 11.9,1,1, 9.586, 10530.228, 383.495, 52764.706 23/05/22,05:58:38,03,11,1, 11.9,1,1, 9.586, 10530.234, 383.481, 52764.682 23/05/22,05:58:38,04,11,1, 11.9,1,1, 9.586, 10530.235, 383.499, 52764.687 23/05/22,05:58:38,05,11,1, 11.9,1,1, 9.586, 10530.232, 383.469, 52764.668 23/05/22,05:58:38,06,11,1, 11.9,1,1, 9.586, 10530.197, 383.478, 52764.739 23/05/22,05:58:38,07,11,1, 11.9,1,1, 9.586, 10530.206, 383.478, 52764.726 23/05/22,05:58:38,08,11,1, 11.9,1,1, 9.586, 10530.209, 383.465, 52764.751 23/05/22,05:58:38,09,11,1, 11.9,1,1, 9.586, 10530.194, 383.471, 52764.780 23/05/22,05:58:38,10,11,1, 11.9,1,1, 9.586, 10530.189, 383.459, 52764.730 23/05/22,05:58:38,11,11,1, 11.9,1,1, 9.586, 10530.184, 383.449, 52764.720 23/05/22,05:58:38,12,11,1, 11.9,1,1, 9.586, 10530.177, 383.471, 52764.714 23/05/22,05:58:38,13,11,1, 11.9,1,1, 9.586, 10530.199, 383.430, 52764.705 23/05/22,05:58:38,14,11,1, 11.9,1,1, 9.586, 10530.184, 383.450, 52764.759 23/05/22,05:58:38,15,11,1, 11.9,1,1, 9.586, 10530.146, 383.436, 52764.746 23/05/22,05:58:38,16,11,1, 11.9,1,1, 9.586, 10530.157, 383.443, 52764.751 23/05/22,05:58:38,17,11,1, 11.9,1,1, 9.586, 10530.167, 383.447, 52764.757 23/05/22,05:58:38,18,11,1, 11.9,1,1, 9.586, 10530.119, 383.454, 52764.749 23/05/22,05:58:38,19,11,1, 11.9,1,1, 9.586, 10530.144, 383.421, 52764.749 23/05/22,05:58:39,00,11,1, 11.9,1,1, 9.591, 10530.139, 383.421, 52764.749 23/05/22,05:58:39,01,11,1, 11.9,1,1, 9.591, 10530.121, 383.386, 52764.700 23/05/22,05:58:39,02,11,1, 11.9,1,1, 9.591, 10530.120, 383.426, 52764.733 23/05/22,05:58:39,03,11,1, 11.9,1,1, 9.591, 10530.103, 383.413, 52764.722 23/05/22,05:58:39,04,11,1, 11.9,1,1, 9.591, 10530.095, 383.433, 52764.775 23/05/22,05:58:39,05,11,1, 11.9,1,1, 9.591, 10530.077, 383.447, 52764.765 23/05/22,05:58:39,06,11,1, 11.9,1,1, 9.591, 10530.085, 383.432, 52764.764 23/05/22,05:58:39,07,11,1, 11.9,1,1, 9.591, 10530.060, 383.469, 52764.753 23/05/22,05:58:39,08,11,1, 11.9,1,1, 9.591, 10530.062, 383.440, 52764.751 23/05/22,05:58:39,09,11,1, 11.9,1,1, 9.591, 10530.055, 383.450, 52764.790 23/05/22,05:58:39,10,11,1, 11.9,1,1, 9.591, 10530.030, 383.439, 52764.759 23/05/22,05:58:39,11,11,1, 11.9,1,1, 9.591, 10530.024, 383.424, 52764.771 23/05/22,05:58:39,12,11,1, 11.9,1,1, 9.591, 10530.036, 383.453, 52764.805 23/05/22,05:58:39,13,11,1, 11.9,1,1, 9.591, 10530.007, 383.458, 52764.754 23/05/22,05:58:39,14,11,1, 11.9,1,1, 9.591, 10530.001, 383.464, 52764.781 23/05/22,05:58:39,15,11,1, 11.9,1,1, 9.591, 10530.006, 383.441, 52764.776 23/05/22,05:58:39,16,11,1, 11.9,1,1, 9.591, 10529.996, 383.449, 52764.740 23/05/22,05:58:39,17,11,1, 11.9,1,1, 9.591, 10529.978, 383.427, 52764.794 23/05/22,05:58:39,18,11,1, 11.9,1,1, 9.591, 10529.981, 383.437, 52764.801 23/05/22,05:58:39,19,11,1, 11.9,1,1, 9.591, 10529.977, 383.458, 52764.747 23/05/22,05:58:40,00,11,1, 11.9,1,1, 9.590, 10529.972, 383.458, 52764.747 23/05/22,05:58:40,01,11,1, 11.9,1,1, 9.590, 10529.965, 383.459, 52764.781 23/05/22,05:58:40,02,11,1, 11.9,1,1, 9.590, 10529.954, 383.444, 52764.796 23/05/22,05:58:40,03,11,1, 11.9,1,1, 9.590, 10529.943, 383.471, 52764.744 23/05/22,05:58:40,04,11,1, 11.9,1,1, 9.590, 10529.954, 383.475, 52764.791 23/05/22,05:58:40,05,11,1, 11.9,1,1, 9.590, 10529.958, 383.459, 52764.755 23/05/22,05:58:40,06,11,1, 11.9,1,1, 9.590, 10529.917, 383.472, 52764.836 23/05/22,05:58:40,07,11,1, 11.9,1,1, 9.590, 10529.925, 383.475, 52764.828 23/05/22,05:58:40,08,11,1, 11.9,1,1, 9.590, 10529.903, 383.459, 52764.755 23/05/22,05:58:40,09,11,1, 11.9,1,1, 9.590, 10529.902, 383.483, 52764.799 23/05/22,05:58:40,10,11,1, 11.9,1,1, 9.590, 10529.880, 383.478, 52764.749 23/05/22,05:58:40,11,11,1, 11.9,1,1, 9.590, 10529.898, 383.481, 52764.801 23/05/22,05:58:40,12,11,1, 11.9,1,1, 9.590, 10529.875, 383.491, 52764.833 23/05/22,05:58:40,13,11,1, 11.9,1,1, 9.590, 10529.869, 383.465, 52764.819 23/05/22,05:58:40,14,11,1, 11.9,1,1, 9.590, 10529.877, 383.480, 52764.810 23/05/22,05:58:40,15,11,1, 11.9,1,1, 9.590, 10529.869, 383.477, 52764.861 23/05/22,05:58:40,16,11,1, 11.9,1,1, 9.590, 10529.864, 383.472, 52764.804 23/05/22,05:58:40,17,11,1, 11.9,1,1, 9.590, 10529.851, 383.492, 52764.841 23/05/22,05:58:40,18,11,1, 11.9,1,1, 9.590, 10529.855, 383.509, 52764.811 23/05/22,05:58:40,19,11,1, 11.9,1,1, 9.590, 10529.824, 383.506, 52764.797 23/05/22,05:58:41,00,11,1, 11.9,1,1, 9.589, 10529.822, 383.506, 52764.797 23/05/22,05:58:41,01,11,1, 11.9,1,1, 9.589, 10529.835, 383.513, 52764.878 23/05/22,05:58:41,02,11,1, 11.9,1,1, 9.589, 10529.830, 383.504, 52764.838 23/05/22,05:58:41,03,11,1, 11.9,1,1, 9.589, 10529.828, 383.503, 52764.816 23/05/22,05:58:41,04,11,1, 11.9,1,1, 9.589, 10529.805, 383.500, 52764.837 23/05/22,05:58:41,05,11,1, 11.9,1,1, 9.589, 10529.815, 383.522, 52764.888 23/05/22,05:58:41,06,11,1, 11.9,1,1, 9.589, 10529.818, 383.511, 52764.851 23/05/22,05:58:41,07,11,1, 11.9,1,1, 9.589, 10529.786, 383.519, 52764.856 23/05/22,05:58:41,08,11,1, 11.9,1,1, 9.589, 10529.782, 383.547, 52764.892 23/05/22,05:58:41,09,11,1, 11.9,1,1, 9.589, 10529.791, 383.537, 52764.808 23/05/22,05:58:41,10,11,1, 11.9,1,1, 9.589, 10529.745, 383.551, 52764.872 23/05/22,05:58:41,11,11,1, 11.9,1,1, 9.589, 10529.767, 383.548, 52764.773 23/05/22,05:58:41,12,11,1, 11.9,1,1, 9.589, 10529.743, 383.560, 52764.917 23/05/22,05:58:41,13,11,1, 11.9,1,1, 9.589, 10529.733, 383.538, 52764.893 23/05/22,05:58:41,14,11,1, 11.9,1,1, 9.589, 10529.726, 383.565, 52764.873 23/05/22,05:58:41,15,11,1, 11.9,1,1, 9.589, 10529.720, 383.558, 52764.909 23/05/22,05:58:41,16,11,1, 11.9,1,1, 9.589, 10529.717, 383.586, 52764.912 23/05/22,05:58:41,17,11,1, 11.9,1,1, 9.589, 10529.694, 383.571, 52764.871 23/05/22,05:58:41,18,11,1, 11.9,1,1, 9.589, 10529.700, 383.579, 52764.886 23/05/22,05:58:41,19,11,1, 11.9,1,1, 9.589, 10529.694, 383.588, 52764.912 23/05/22,05:58:42,00,11,1, 12.0,1,1, 9.594, 10529.689, 383.588, 52764.912 23/05/22,05:58:42,01,11,1, 12.0,1,1, 9.594, 10529.688, 383.621, 52764.896 23/05/22,05:58:42,02,11,1, 12.0,1,1, 9.594, 10529.665, 383.592, 52764.868 23/05/22,05:58:42,03,11,1, 12.0,1,1, 9.594, 10529.659, 383.618, 52764.886 23/05/22,05:58:42,04,11,1, 12.0,1,1, 9.594, 10529.652, 383.616, 52764.885 23/05/22,05:58:42,05,11,1, 12.0,1,1, 9.594, 10529.655, 383.625, 52764.861 23/05/22,05:58:42,06,11,1, 12.0,1,1, 9.594, 10529.609, 383.638, 52764.919 23/05/22,05:58:42,07,11,1, 12.0,1,1, 9.594, 10529.617, 383.653, 52764.880 23/05/22,05:58:42,08,11,1, 12.0,1,1, 9.594, 10529.620, 383.634, 52764.932 23/05/22,05:58:42,09,11,1, 12.0,1,1, 9.594, 10529.622, 383.648, 52764.910 23/05/22,05:58:42,10,11,1, 12.0,1,1, 9.594, 10529.601, 383.665, 52764.886 23/05/22,05:58:42,11,11,1, 12.0,1,1, 9.594, 10529.605, 383.678, 52764.931 23/05/22,05:58:42,12,11,1, 12.0,1,1, 9.594, 10529.605, 383.684, 52764.898 23/05/22,05:58:42,13,11,1, 12.0,1,1, 9.594, 10529.590, 383.662, 52764.900 23/05/22,05:58:42,14,11,1, 12.0,1,1, 9.594, 10529.582, 383.694, 52764.944 23/05/22,05:58:42,15,11,1, 12.0,1,1, 9.594, 10529.578, 383.714, 52764.919 23/05/22,05:58:42,16,11,1, 12.0,1,1, 9.594, 10529.555, 383.701, 52764.900 23/05/22,05:58:42,17,11,1, 12.0,1,1, 9.594, 10529.556, 383.695, 52764.924 23/05/22,05:58:42,18,11,1, 12.0,1,1, 9.594, 10529.548, 383.713, 52764.946 23/05/22,05:58:42,19,11,1, 12.0,1,1, 9.594, 10529.543, 383.731, 52764.954 23/05/22,05:58:43,00,11,1, 11.9,1,1, 9.589, 10529.538, 383.731, 52764.954 23/05/22,05:58:43,01,11,1, 11.9,1,1, 9.589, 10529.518, 383.748, 52764.946 23/05/22,05:58:43,02,11,1, 11.9,1,1, 9.589, 10529.512, 383.751, 52764.918 23/05/22,05:58:43,03,11,1, 11.9,1,1, 9.589, 10529.510, 383.729, 52764.967 23/05/22,05:58:43,04,11,1, 11.9,1,1, 9.589, 10529.490, 383.753, 52764.955 23/05/22,05:58:43,05,11,1, 11.9,1,1, 9.589, 10529.492, 383.778, 52764.972 23/05/22,05:58:43,06,11,1, 11.9,1,1, 9.589, 10529.467, 383.802, 52764.945 23/05/22,05:58:43,07,11,1, 11.9,1,1, 9.589, 10529.468, 383.798, 52764.993 23/05/22,05:58:43,08,11,1, 11.9,1,1, 9.589, 10529.453, 383.797, 52764.953 23/05/22,05:58:43,09,11,1, 11.9,1,1, 9.589, 10529.439, 383.827, 52764.988 23/05/22,05:58:43,10,11,1, 11.9,1,1, 9.589, 10529.439, 383.828, 52764.971 23/05/22,05:58:43,11,11,1, 11.9,1,1, 9.589, 10529.447, 383.853, 52764.974 23/05/22,05:58:43,12,11,1, 11.9,1,1, 9.589, 10529.411, 383.843, 52764.983 23/05/22,05:58:43,13,11,1, 11.9,1,1, 9.589, 10529.412, 383.841, 52764.966 23/05/22,05:58:43,14,11,1, 11.9,1,1, 9.589, 10529.370, 383.848, 52765.011 23/05/22,05:58:43,15,11,1, 11.9,1,1, 9.589, 10529.373, 383.874, 52765.013 23/05/22,05:58:43,16,11,1, 11.9,1,1, 9.589, 10529.358, 383.859, 52764.959 23/05/22,05:58:43,17,11,1, 11.9,1,1, 9.589, 10529.355, 383.880, 52765.017 23/05/22,05:58:43,18,11,1, 11.9,1,1, 9.589, 10529.363, 383.896, 52765.029 23/05/22,05:58:43,19,11,1, 11.9,1,1, 9.589, 10529.329, 383.907, 52764.985 23/05/22,05:58:44,00,11,1, 11.9,1,1, 9.590, 10529.321, 383.907, 52764.985 23/05/22,05:58:44,01,11,1, 11.9,1,1, 9.590, 10529.350, 383.915, 52765.028 23/05/22,05:58:44,02,11,1, 11.9,1,1, 9.590, 10529.306, 383.941, 52764.974 23/05/22,05:58:44,03,11,1, 11.9,1,1, 9.590, 10529.295, 383.959, 52765.076 23/05/22,05:58:44,04,11,1, 11.9,1,1, 9.590, 10529.305, 383.969, 52765.052 23/05/22,05:58:44,05,11,1, 11.9,1,1, 9.590, 10529.279, 383.953, 52765.023 23/05/22,05:58:44,06,11,1, 11.9,1,1, 9.590, 10529.264, 383.962, 52765.044 23/05/22,05:58:44,07,11,1, 11.9,1,1, 9.590, 10529.263, 383.974, 52765.053 23/05/22,05:58:44,08,11,1, 11.9,1,1, 9.590, 10529.237, 383.986, 52765.049 23/05/22,05:58:44,09,11,1, 11.9,1,1, 9.590, 10529.213, 384.014, 52765.034 23/05/22,05:58:44,10,11,1, 11.9,1,1, 9.590, 10529.204, 384.002, 52765.065 23/05/22,05:58:44,11,11,1, 11.9,1,1, 9.590, 10529.218, 384.024, 52765.004 23/05/22,05:58:44,12,11,1, 11.9,1,1, 9.590, 10529.219, 384.043, 52765.103 23/05/22,05:58:44,13,11,1, 11.9,1,1, 9.590, 10529.251, 384.062, 52765.082 23/05/22,05:58:44,14,11,1, 11.9,1,1, 9.590, 10529.212, 384.068, 52765.039 23/05/22,05:58:44,15,11,1, 11.9,1,1, 9.590, 10529.187, 384.070, 52765.080 23/05/22,05:58:44,16,11,1, 11.9,1,1, 9.590, 10529.189, 384.080, 52765.052 23/05/22,05:58:44,17,11,1, 11.9,1,1, 9.590, 10529.158, 384.107, 52765.106 23/05/22,05:58:44,18,11,1, 11.9,1,1, 9.590, 10529.149, 384.095, 52765.118 23/05/22,05:58:44,19,11,1, 11.9,1,1, 9.590, 10529.157, 384.109, 52765.102 23/05/22,05:58:45,00,11,1, 11.9,1,1, 9.593, 10529.155, 384.109, 52765.102 23/05/22,05:58:45,01,11,1, 11.9,1,1, 9.593, 10529.142, 384.131, 52765.136 23/05/22,05:58:45,02,11,1, 11.9,1,1, 9.593, 10529.149, 384.148, 52765.110 23/05/22,05:58:45,03,11,1, 11.9,1,1, 9.593, 10529.120, 384.179, 52765.110 23/05/22,05:58:45,04,11,1, 11.9,1,1, 9.593, 10529.115, 384.172, 52765.132 23/05/22,05:58:45,05,11,1, 11.9,1,1, 9.593, 10529.110, 384.217, 52765.142 23/05/22,05:58:45,06,11,1, 11.9,1,1, 9.593, 10529.105, 384.194, 52765.110 23/05/22,05:58:45,07,11,1, 11.9,1,1, 9.593, 10529.082, 384.210, 52765.145 23/05/22,05:58:45,08,11,1, 11.9,1,1, 9.593, 10529.109, 384.236, 52765.116 23/05/22,05:58:45,09,11,1, 11.9,1,1, 9.593, 10529.076, 384.224, 52765.143 23/05/22,05:58:45,10,11,1, 11.9,1,1, 9.593, 10529.063, 384.254, 52765.168 23/05/22,05:58:45,11,11,1, 11.9,1,1, 9.593, 10529.073, 384.261, 52765.152 23/05/22,05:58:45,12,11,1, 11.9,1,1, 9.593, 10529.065, 384.241, 52765.187 23/05/22,05:58:45,13,11,1, 11.9,1,1, 9.593, 10529.060, 384.271, 52765.177 23/05/22,05:58:45,14,11,1, 11.9,1,1, 9.593, 10529.050, 384.289, 52765.132 23/05/22,05:58:45,15,11,1, 11.9,1,1, 9.593, 10529.048, 384.274, 52765.169 23/05/22,05:58:45,16,11,1, 11.9,1,1, 9.593, 10529.049, 384.301, 52765.164 23/05/22,05:58:45,17,11,1, 11.9,1,1, 9.593, 10529.021, 384.323, 52765.231 23/05/22,05:58:45,18,11,1, 11.9,1,1, 9.593, 10529.015, 384.348, 52765.183 23/05/22,05:58:45,19,11,1, 11.9,1,1, 9.593, 10528.996, 384.333, 52765.169 23/05/22,05:58:46,00,11,1, 11.9,1,1, 9.593, 10528.996, 384.333, 52765.169 23/05/22,05:58:46,01,11,1, 11.9,1,1, 9.593, 10529.013, 384.360, 52765.220 23/05/22,05:58:46,02,11,1, 11.9,1,1, 9.593, 10528.994, 384.364, 52765.162 23/05/22,05:58:46,03,11,1, 11.9,1,1, 9.593, 10528.957, 384.413, 52765.220 23/05/22,05:58:46,04,11,1, 11.9,1,1, 9.593, 10528.981, 384.398, 52765.219 23/05/22,05:58:46,05,11,1, 11.9,1,1, 9.593, 10528.982, 384.412, 52765.188 23/05/22,05:58:46,06,11,1, 11.9,1,1, 9.593, 10528.965, 384.449, 52765.168 23/05/22,05:58:46,07,11,1, 11.9,1,1, 9.593, 10528.985, 384.429, 52765.160 23/05/22,05:58:46,08,11,1, 11.9,1,1, 9.593, 10528.961, 384.465, 52765.175 23/05/22,05:58:46,09,11,1, 11.9,1,1, 9.593, 10528.960, 384.471, 52765.216 23/05/22,05:58:46,10,11,1, 11.9,1,1, 9.593, 10528.958, 384.475, 52765.167 23/05/22,05:58:46,11,11,1, 11.9,1,1, 9.593, 10528.952, 384.465, 52765.190 23/05/22,05:58:46,12,11,1, 11.9,1,1, 9.593, 10528.946, 384.516, 52765.187 23/05/22,05:58:46,13,11,1, 11.9,1,1, 9.593, 10528.936, 384.521, 52765.165 23/05/22,05:58:46,14,11,1, 11.9,1,1, 9.593, 10528.917, 384.529, 52765.232 23/05/22,05:58:46,15,11,1, 11.9,1,1, 9.593, 10528.945, 384.541, 52765.182 23/05/22,05:58:46,16,11,1, 11.9,1,1, 9.593, 10528.909, 384.562, 52765.203 23/05/22,05:58:46,17,11,1, 11.9,1,1, 9.593, 10528.916, 384.577, 52765.248 23/05/22,05:58:46,18,11,1, 11.9,1,1, 9.593, 10528.910, 384.589, 52765.242 23/05/22,05:58:46,19,11,1, 11.9,1,1, 9.593, 10528.924, 384.608, 52765.279 23/05/22,05:58:47,00,11,1, 11.9,1,1, 9.592, 10528.921, 384.608, 52765.279 23/05/22,05:58:47,01,11,1, 11.9,1,1, 9.592, 10528.880, 384.613, 52765.274 23/05/22,05:58:47,02,11,1, 11.9,1,1, 9.592, 10528.905, 384.608, 52765.254 23/05/22,05:58:47,03,11,1, 11.9,1,1, 9.592, 10528.869, 384.630, 52765.264 23/05/22,05:58:47,04,11,1, 11.9,1,1, 9.592, 10528.863, 384.673, 52765.281 23/05/22,05:58:47,05,11,1, 11.9,1,1, 9.592, 10528.890, 384.685, 52765.266 23/05/22,05:58:47,06,11,1, 11.9,1,1, 9.592, 10528.870, 384.722, 52765.250 23/05/22,05:58:47,07,11,1, 11.9,1,1, 9.592, 10528.877, 384.717, 52765.297 23/05/22,05:58:47,08,11,1, 11.9,1,1, 9.592, 10528.847, 384.720, 52765.291 23/05/22,05:58:47,09,11,1, 11.9,1,1, 9.592, 10528.852, 384.752, 52765.226 23/05/22,05:58:47,10,11,1, 11.9,1,1, 9.592, 10528.824, 384.780, 52765.274 23/05/22,05:58:47,11,11,1, 11.9,1,1, 9.592, 10528.835, 384.798, 52765.227 23/05/22,05:58:47,12,11,1, 11.9,1,1, 9.592, 10528.827, 384.814, 52765.289 23/05/22,05:58:47,13,11,1, 11.9,1,1, 9.592, 10528.829, 384.821, 52765.301 23/05/22,05:58:47,14,11,1, 11.9,1,1, 9.592, 10528.839, 384.809, 52765.277 23/05/22,05:58:47,15,11,1, 11.9,1,1, 9.592, 10528.830, 384.838, 52765.277 23/05/22,05:58:47,16,11,1, 11.9,1,1, 9.592, 10528.784, 384.852, 52765.285 23/05/22,05:58:47,17,11,1, 11.9,1,1, 9.592, 10528.800, 384.878, 52765.277 23/05/22,05:58:47,18,11,1, 11.9,1,1, 9.592, 10528.764, 384.885, 52765.298 23/05/22,05:58:47,19,11,1, 11.9,1,1, 9.592, 10528.783, 384.893, 52765.302 23/05/22,05:58:48,00,11,1, 11.9,1,1, 9.592, 10528.779, 384.893, 52765.302 23/05/22,05:58:48,01,11,1, 11.9,1,1, 9.592, 10528.779, 384.914, 52765.379 23/05/22,05:58:48,02,11,1, 11.9,1,1, 9.592, 10528.773, 384.945, 52765.313 23/05/22,05:58:48,03,11,1, 11.9,1,1, 9.592, 10528.772, 384.923, 52765.356 23/05/22,05:58:48,04,11,1, 11.9,1,1, 9.592, 10528.769, 384.971, 52765.351 23/05/22,05:58:48,05,11,1, 11.9,1,1, 9.592, 10528.747, 384.971, 52765.382 23/05/22,05:58:48,06,11,1, 11.9,1,1, 9.592, 10528.757, 384.950, 52765.336 23/05/22,05:58:48,07,11,1, 11.9,1,1, 9.592, 10528.759, 384.992, 52765.391 23/05/22,05:58:48,08,11,1, 11.9,1,1, 9.592, 10528.730, 385.004, 52765.283 23/05/22,05:58:48,09,11,1, 11.9,1,1, 9.592, 10528.726, 385.018, 52765.379 23/05/22,05:58:48,10,11,1, 11.9,1,1, 9.592, 10528.734, 385.036, 52765.347 23/05/22,05:58:48,11,11,1, 11.9,1,1, 9.592, 10528.729, 385.044, 52765.333 23/05/22,05:58:48,12,11,1, 11.9,1,1, 9.592, 10528.704, 385.043, 52765.351 23/05/22,05:58:48,13,11,1, 11.9,1,1, 9.592, 10528.743, 385.084, 52765.361 23/05/22,05:58:48,14,11,1, 11.9,1,1, 9.592, 10528.708, 385.093, 52765.343 23/05/22,05:58:48,15,11,1, 11.9,1,1, 9.592, 10528.710, 385.082, 52765.423 23/05/22,05:58:48,16,11,1, 11.9,1,1, 9.592, 10528.719, 385.102, 52765.363 23/05/22,05:58:48,17,11,1, 11.9,1,1, 9.592, 10528.697, 385.112, 52765.373 23/05/22,05:58:48,18,11,1, 11.9,1,1, 9.592, 10528.692, 385.142, 52765.380 23/05/22,05:58:48,19,11,1, 11.9,1,1, 9.592, 10528.701, 385.116, 52765.408 23/05/22,05:58:49,00,11,1, 11.9,1,1, 9.591, 10528.696, 385.116, 52765.408 23/05/22,05:58:49,01,11,1, 11.9,1,1, 9.591, 10528.687, 385.139, 52765.391 23/05/22,05:58:49,02,11,1, 11.9,1,1, 9.591, 10528.700, 385.156, 52765.407 23/05/22,05:58:49,03,11,1, 11.9,1,1, 9.591, 10528.715, 385.187, 52765.414 23/05/22,05:58:49,04,11,1, 11.9,1,1, 9.591, 10528.661, 385.191, 52765.365 23/05/22,05:58:49,05,11,1, 11.9,1,1, 9.591, 10528.681, 385.236, 52765.357 23/05/22,05:58:49,06,11,1, 11.9,1,1, 9.591, 10528.670, 385.209, 52765.407 23/05/22,05:58:49,07,11,1, 11.9,1,1, 9.591, 10528.663, 385.237, 52765.434 23/05/22,05:58:49,08,11,1, 11.9,1,1, 9.591, 10528.691, 385.205, 52765.404 23/05/22,05:58:49,09,11,1, 11.9,1,1, 9.591, 10528.679, 385.255, 52765.416 23/05/22,05:58:49,10,11,1, 11.9,1,1, 9.591, 10528.630, 385.279, 52765.440 23/05/22,05:58:49,11,11,1, 11.9,1,1, 9.591, 10528.644, 385.278, 52765.408 23/05/22,05:58:49,12,11,1, 11.9,1,1, 9.591, 10528.654, 385.303, 52765.464 23/05/22,05:58:49,13,11,1, 11.9,1,1, 9.591, 10528.637, 385.294, 52765.432 23/05/22,05:58:49,14,11,1, 11.9,1,1, 9.591, 10528.644, 385.325, 52765.436 23/05/22,05:58:49,15,11,1, 11.9,1,1, 9.591, 10528.639, 385.326, 52765.467 23/05/22,05:58:49,16,11,1, 11.9,1,1, 9.591, 10528.629, 385.339, 52765.438 23/05/22,05:58:49,17,11,1, 11.9,1,1, 9.591, 10528.647, 385.365, 52765.500 23/05/22,05:58:49,18,11,1, 11.9,1,1, 9.591, 10528.665, 385.381, 52765.462 23/05/22,05:58:49,19,11,1, 11.9,1,1, 9.591, 10528.626, 385.370, 52765.441 23/05/22,05:58:50,00,10,1, 11.9,1,1, 9.593, 10528.620, 385.370, 52765.441 23/05/22,05:58:50,01,10,1, 11.9,1,1, 9.593, 10528.640, 385.402, 52765.455 23/05/22,05:58:50,02,10,1, 11.9,1,1, 9.593, 10528.623, 385.391, 52765.487 23/05/22,05:58:50,03,10,1, 11.9,1,1, 9.593, 10528.616, 385.418, 52765.437 23/05/22,05:58:50,04,10,1, 11.9,1,1, 9.593, 10528.638, 385.435, 52765.498 23/05/22,05:58:50,05,10,1, 11.9,1,1, 9.593, 10528.646, 385.469, 52765.494 23/05/22,05:58:50,06,10,1, 11.9,1,1, 9.593, 10528.631, 385.489, 52765.519 23/05/22,05:58:50,07,10,1, 11.9,1,1, 9.593, 10528.626, 385.485, 52765.561 23/05/22,05:58:50,08,10,1, 11.9,1,1, 9.593, 10528.615, 385.503, 52765.494 23/05/22,05:58:50,09,10,1, 11.9,1,1, 9.593, 10528.615, 385.519, 52765.481 23/05/22,05:58:50,10,10,1, 11.9,1,1, 9.593, 10528.598, 385.506, 52765.516 23/05/22,05:58:50,11,10,1, 11.9,1,1, 9.593, 10528.609, 385.503, 52765.529 23/05/22,05:58:50,12,10,1, 11.9,1,1, 9.593, 10528.632, 385.545, 52765.519 23/05/22,05:58:50,13,10,1, 11.9,1,1, 9.593, 10528.613, 385.550, 52765.526 23/05/22,05:58:50,14,10,1, 11.9,1,1, 9.593, 10528.595, 385.574, 52765.526 23/05/22,05:58:50,15,10,1, 11.9,1,1, 9.593, 10528.614, 385.601, 52765.528 23/05/22,05:58:50,16,10,1, 11.9,1,1, 9.593, 10528.605, 385.599, 52765.531 23/05/22,05:58:50,17,10,1, 11.9,1,1, 9.593, 10528.594, 385.640, 52765.569 23/05/22,05:58:50,18,10,1, 11.9,1,1, 9.593, 10528.610, 385.613, 52765.527 23/05/22,05:58:50,19,10,1, 11.9,1,1, 9.593, 10528.617, 385.653, 52765.574 23/05/22,05:58:51,00,11,1, 11.9,1,1, 9.590, 10528.612, 385.653, 52765.574 23/05/22,05:58:51,01,11,1, 11.9,1,1, 9.590, 10528.582, 385.681, 52765.565 23/05/22,05:58:51,02,11,1, 11.9,1,1, 9.590, 10528.573, 385.690, 52765.578 23/05/22,05:58:51,03,11,1, 11.9,1,1, 9.590, 10528.574, 385.711, 52765.587 23/05/22,05:58:51,04,11,1, 11.9,1,1, 9.590, 10528.580, 385.719, 52765.568 23/05/22,05:58:51,05,11,1, 11.9,1,1, 9.590, 10528.579, 385.740, 52765.628 23/05/22,05:58:51,06,11,1, 11.9,1,1, 9.590, 10528.574, 385.746, 52765.575 23/05/22,05:58:51,07,11,1, 11.9,1,1, 9.590, 10528.565, 385.745, 52765.616 23/05/22,05:58:51,08,11,1, 11.9,1,1, 9.590, 10528.588, 385.750, 52765.576 23/05/22,05:58:51,09,11,1, 11.9,1,1, 9.590, 10528.550, 385.767, 52765.576 23/05/22,05:58:51,10,11,1, 11.9,1,1, 9.590, 10528.553, 385.787, 52765.601 23/05/22,05:58:51,11,11,1, 11.9,1,1, 9.590, 10528.547, 385.798, 52765.610 23/05/22,05:58:51,12,11,1, 11.9,1,1, 9.590, 10528.584, 385.825, 52765.620 23/05/22,05:58:51,13,11,1, 11.9,1,1, 9.590, 10528.567, 385.798, 52765.602 23/05/22,05:58:51,14,11,1, 11.9,1,1, 9.590, 10528.565, 385.823, 52765.658 23/05/22,05:58:51,15,11,1, 11.9,1,1, 9.590, 10528.569, 385.855, 52765.615 23/05/22,05:58:51,16,11,1, 11.9,1,1, 9.590, 10528.555, 385.862, 52765.634 23/05/22,05:58:51,17,11,1, 11.9,1,1, 9.590, 10528.569, 385.854, 52765.669 23/05/22,05:58:51,18,11,1, 11.9,1,1, 9.590, 10528.550, 385.871, 52765.627 23/05/22,05:58:51,19,11,1, 11.9,1,1, 9.590, 10528.549, 385.870, 52765.678 23/05/22,05:58:52,00,10,1, 11.8,1,1, 9.590, 10528.545, 385.870, 52765.678 23/05/22,05:58:52,01,10,1, 11.8,1,1, 9.590, 10528.540, 385.942, 52765.644 23/05/22,05:58:52,02,10,1, 11.8,1,1, 9.590, 10528.541, 385.950, 52765.655 23/05/22,05:58:52,03,10,1, 11.8,1,1, 9.590, 10528.544, 385.955, 52765.643 23/05/22,05:58:52,04,10,1, 11.8,1,1, 9.590, 10528.548, 385.958, 52765.655 23/05/22,05:58:52,05,10,1, 11.8,1,1, 9.590, 10528.541, 385.951, 52765.671 23/05/22,05:58:52,06,10,1, 11.8,1,1, 9.590, 10528.544, 385.984, 52765.654 23/05/22,05:58:52,07,10,1, 11.8,1,1, 9.590, 10528.521, 385.998, 52765.696 23/05/22,05:58:52,08,10,1, 11.8,1,1, 9.590, 10528.518, 385.993, 52765.691 23/05/22,05:58:52,09,10,1, 11.8,1,1, 9.590, 10528.526, 386.031, 52765.689 23/05/22,05:58:52,10,10,1, 11.8,1,1, 9.590, 10528.517, 386.043, 52765.724 23/05/22,05:58:52,11,10,1, 11.8,1,1, 9.590, 10528.505, 386.065, 52765.712 23/05/22,05:58:52,12,10,1, 11.8,1,1, 9.590, 10528.530, 386.069, 52765.699 23/05/22,05:58:52,13,10,1, 11.8,1,1, 9.590, 10528.494, 386.086, 52765.700 23/05/22,05:58:52,14,10,1, 11.8,1,1, 9.590, 10528.525, 386.082, 52765.766 23/05/22,05:58:52,15,10,1, 11.8,1,1, 9.590, 10528.529, 386.110, 52765.739 23/05/22,05:58:52,16,10,1, 11.8,1,1, 9.590, 10528.511, 386.129, 52765.747 23/05/22,05:58:52,17,10,1, 11.8,1,1, 9.590, 10528.494, 386.138, 52765.724 23/05/22,05:58:52,18,10,1, 11.8,1,1, 9.590, 10528.520, 386.140, 52765.750 23/05/22,05:58:52,19,10,1, 11.8,1,1, 9.590, 10528.506, 386.183, 52765.765 23/05/22,05:58:53,00,10,1, 11.9,1,1, 9.591, 10528.504, 386.183, 52765.765 23/05/22,05:58:53,01,10,1, 11.9,1,1, 9.591, 10528.493, 386.206, 52765.793 23/05/22,05:58:53,02,10,1, 11.9,1,1, 9.591, 10528.490, 386.197, 52765.790 23/05/22,05:58:53,03,10,1, 11.9,1,1, 9.591, 10528.508, 386.237, 52765.708 23/05/22,05:58:53,04,10,1, 11.9,1,1, 9.591, 10528.470, 386.239, 52765.784 23/05/22,05:58:53,05,10,1, 11.9,1,1, 9.591, 10528.485, 386.248, 52765.787 23/05/22,05:58:53,06,10,1, 11.9,1,1, 9.591, 10528.459, 386.281, 52765.821 23/05/22,05:58:53,07,10,1, 11.9,1,1, 9.591, 10528.456, 386.269, 52765.796 23/05/22,05:58:53,08,10,1, 11.9,1,1, 9.591, 10528.480, 386.276, 52765.823 23/05/22,05:58:53,09,10,1, 11.9,1,1, 9.591, 10528.471, 386.329, 52765.821 23/05/22,05:58:53,10,10,1, 11.9,1,1, 9.591, 10528.483, 386.346, 52765.835 23/05/22,05:58:53,11,10,1, 11.9,1,1, 9.591, 10528.466, 386.329, 52765.834 23/05/22,05:58:53,12,10,1, 11.9,1,1, 9.591, 10528.491, 386.347, 52765.821 23/05/22,05:58:53,13,10,1, 11.9,1,1, 9.591, 10528.464, 386.364, 52765.796 23/05/22,05:58:53,14,10,1, 11.9,1,1, 9.591, 10528.438, 386.375, 52765.825 23/05/22,05:58:53,15,10,1, 11.9,1,1, 9.591, 10528.477, 386.395, 52765.807 23/05/22,05:58:53,16,10,1, 11.9,1,1, 9.591, 10528.427, 386.414, 52765.840 23/05/22,05:58:53,17,10,1, 11.9,1,1, 9.591, 10528.471, 386.431, 52765.824 23/05/22,05:58:53,18,10,1, 11.9,1,1, 9.591, 10528.436, 386.390, 52765.850 23/05/22,05:58:53,19,10,1, 11.9,1,1, 9.591, 10528.447, 386.420, 52765.829 23/05/22,05:58:54,00,11,1, 11.8,1,1, 9.597, 10528.445, 386.420, 52765.829 23/05/22,05:58:54,01,11,1, 11.8,1,1, 9.597, 10528.436, 386.433, 52765.869 23/05/22,05:58:54,02,11,1, 11.8,1,1, 9.597, 10528.412, 386.455, 52765.863 23/05/22,05:58:54,03,11,1, 11.8,1,1, 9.597, 10528.414, 386.456, 52765.850 23/05/22,05:58:54,04,11,1, 11.8,1,1, 9.597, 10528.410, 386.466, 52765.901 23/05/22,05:58:54,05,11,1, 11.8,1,1, 9.597, 10528.384, 386.504, 52765.887 23/05/22,05:58:54,06,11,1, 11.8,1,1, 9.597, 10528.387, 386.529, 52765.866 23/05/22,05:58:54,07,11,1, 11.8,1,1, 9.597, 10528.384, 386.515, 52765.838 23/05/22,05:58:54,08,11,1, 11.8,1,1, 9.597, 10528.386, 386.549, 52765.885 23/05/22,05:58:54,09,11,1, 11.8,1,1, 9.597, 10528.368, 386.523, 52765.866 23/05/22,05:58:54,10,11,1, 11.8,1,1, 9.597, 10528.402, 386.567, 52765.879 23/05/22,05:58:54,11,11,1, 11.8,1,1, 9.597, 10528.381, 386.588, 52765.915 23/05/22,05:58:54,12,11,1, 11.8,1,1, 9.597, 10528.367, 386.598, 52765.923 23/05/22,05:58:54,13,11,1, 11.8,1,1, 9.597, 10528.405, 386.609, 52765.906 23/05/22,05:58:54,14,11,1, 11.8,1,1, 9.597, 10528.375, 386.604, 52765.928 23/05/22,05:58:54,15,11,1, 11.8,1,1, 9.597, 10528.362, 386.641, 52765.910 23/05/22,05:58:54,16,11,1, 11.8,1,1, 9.597, 10528.377, 386.649, 52765.919 23/05/22,05:58:54,17,11,1, 11.8,1,1, 9.597, 10528.359, 386.666, 52765.932 23/05/22,05:58:54,18,11,1, 11.8,1,1, 9.597, 10528.328, 386.674, 52765.952 23/05/22,05:58:54,19,11,1, 11.8,1,1, 9.597, 10528.344, 386.703, 52765.919 23/05/22,05:58:55,00,10,1, 11.9,1,1, 9.594, 10528.337, 386.703, 52765.919 23/05/22,05:58:55,01,10,1, 11.9,1,1, 9.594, 10528.338, 386.706, 52766.005 23/05/22,05:58:55,02,10,1, 11.9,1,1, 9.594, 10528.358, 386.714, 52765.975 23/05/22,05:58:55,03,10,1, 11.9,1,1, 9.594, 10528.336, 386.728, 52765.915 23/05/22,05:58:55,04,10,1, 11.9,1,1, 9.594, 10528.317, 386.744, 52765.950 23/05/22,05:58:55,05,10,1, 11.9,1,1, 9.594, 10528.313, 386.774, 52765.970 23/05/22,05:58:55,06,10,1, 11.9,1,1, 9.594, 10528.323, 386.783, 52765.984 23/05/22,05:58:55,07,10,1, 11.9,1,1, 9.594, 10528.293, 386.774, 52766.028 23/05/22,05:58:55,08,10,1, 11.9,1,1, 9.594, 10528.295, 386.790, 52765.997 23/05/22,05:58:55,09,10,1, 11.9,1,1, 9.594, 10528.322, 386.814, 52765.983 23/05/22,05:58:55,10,10,1, 11.9,1,1, 9.594, 10528.300, 386.815, 52766.009 23/05/22,05:58:55,11,10,1, 11.9,1,1, 9.594, 10528.307, 386.807, 52765.993 23/05/22,05:58:55,12,10,1, 11.9,1,1, 9.594, 10528.299, 386.828, 52765.998 23/05/22,05:58:55,13,10,1, 11.9,1,1, 9.594, 10528.297, 386.855, 52766.043 23/05/22,05:58:55,14,10,1, 11.9,1,1, 9.594, 10528.296, 386.856, 52766.024 23/05/22,05:58:55,15,10,1, 11.9,1,1, 9.594, 10528.268, 386.854, 52766.021 23/05/22,05:58:55,16,10,1, 11.9,1,1, 9.594, 10528.256, 386.872, 52766.033 23/05/22,05:58:55,17,10,1, 11.9,1,1, 9.594, 10528.242, 386.911, 52766.065 23/05/22,05:58:55,18,10,1, 11.9,1,1, 9.594, 10528.247, 386.909, 52766.054 23/05/22,05:58:55,19,10,1, 11.9,1,1, 9.594, 10528.245, 386.922, 52766.083 23/05/22,05:58:56,00,10,1, 11.9,1,1, 9.594, 10528.237, 386.922, 52766.083 23/05/22,05:58:56,01,10,1, 11.9,1,1, 9.594, 10528.228, 386.924, 52766.108 23/05/22,05:58:56,02,10,1, 11.9,1,1, 9.594, 10528.214, 386.940, 52766.117 23/05/22,05:58:56,03,10,1, 11.9,1,1, 9.594, 10528.226, 386.946, 52766.092 23/05/22,05:58:56,04,10,1, 11.9,1,1, 9.594, 10528.208, 386.971, 52766.091 23/05/22,05:58:56,05,10,1, 11.9,1,1, 9.594, 10528.204, 386.970, 52766.113 23/05/22,05:58:56,06,10,1, 11.9,1,1, 9.594, 10528.206, 386.992, 52766.088 23/05/22,05:58:56,07,10,1, 11.9,1,1, 9.594, 10528.215, 387.002, 52766.087 23/05/22,05:58:56,08,10,1, 11.9,1,1, 9.594, 10528.177, 387.011, 52766.098 23/05/22,05:58:56,09,10,1, 11.9,1,1, 9.594, 10528.191, 387.012, 52766.136 23/05/22,05:58:56,10,10,1, 11.9,1,1, 9.594, 10528.188, 387.038, 52766.104 23/05/22,05:58:56,11,10,1, 11.9,1,1, 9.594, 10528.154, 387.049, 52766.129 23/05/22,05:58:56,12,10,1, 11.9,1,1, 9.594, 10528.178, 387.049, 52766.115 23/05/22,05:58:56,13,10,1, 11.9,1,1, 9.594, 10528.176, 387.064, 52766.110 23/05/22,05:58:56,14,10,1, 11.9,1,1, 9.594, 10528.144, 387.092, 52766.129 23/05/22,05:58:56,15,10,1, 11.9,1,1, 9.594, 10528.149, 387.088, 52766.134 23/05/22,05:58:56,16,10,1, 11.9,1,1, 9.594, 10528.132, 387.077, 52766.154 23/05/22,05:58:56,17,10,1, 11.9,1,1, 9.594, 10528.107, 387.103, 52766.143 23/05/22,05:58:56,18,10,1, 11.9,1,1, 9.594, 10528.118, 387.120, 52766.175 23/05/22,05:58:56,19,10,1, 11.9,1,1, 9.594, 10528.109, 387.129, 52766.128 23/05/22,05:58:57,00,11,1, 11.9,1,1, 9.596, 10528.103, 387.129, 52766.128 23/05/22,05:58:57,01,11,1, 11.9,1,1, 9.596, 10528.071, 387.123, 52766.169 23/05/22,05:58:57,02,11,1, 11.9,1,1, 9.596, 10528.108, 387.176, 52766.241 23/05/22,05:58:57,03,11,1, 11.9,1,1, 9.596, 10528.094, 387.177, 52766.259 23/05/22,05:58:57,04,11,1, 11.9,1,1, 9.596, 10528.085, 387.181, 52766.273 23/05/22,05:58:57,05,11,1, 11.9,1,1, 9.596, 10528.090, 387.205, 52766.225 23/05/22,05:58:57,06,11,1, 11.9,1,1, 9.596, 10528.080, 387.215, 52766.257 23/05/22,05:58:57,07,11,1, 11.9,1,1, 9.596, 10528.068, 387.249, 52766.293 23/05/22,05:58:57,08,11,1, 11.9,1,1, 9.596, 10528.060, 387.258, 52766.276 23/05/22,05:58:57,09,11,1, 11.9,1,1, 9.596, 10528.045, 387.262, 52766.244 23/05/22,05:58:57,10,11,1, 11.9,1,1, 9.596, 10528.051, 387.259, 52766.256 23/05/22,05:58:57,11,11,1, 11.9,1,1, 9.596, 10528.020, 387.283, 52766.312 23/05/22,05:58:57,12,11,1, 11.9,1,1, 9.596, 10528.037, 387.282, 52766.312 23/05/22,05:58:57,13,11,1, 11.9,1,1, 9.596, 10528.031, 387.293, 52766.347 23/05/22,05:58:57,14,11,1, 11.9,1,1, 9.596, 10528.002, 387.302, 52766.333 23/05/22,05:58:57,15,11,1, 11.9,1,1, 9.596, 10528.006, 387.345, 52766.339 23/05/22,05:58:57,16,11,1, 11.9,1,1, 9.596, 10528.004, 387.352, 52766.351 23/05/22,05:58:57,17,11,1, 11.9,1,1, 9.596, 10528.001, 387.361, 52766.361 23/05/22,05:58:57,18,11,1, 11.9,1,1, 9.596, 10527.988, 387.375, 52766.380 23/05/22,05:58:57,19,11,1, 11.9,1,1, 9.596, 10527.957, 387.404, 52766.369 23/05/22,05:58:58,00,10,1, 11.9,1,1, 9.591, 10527.953, 387.404, 52766.369 23/05/22,05:58:58,01,10,1, 11.9,1,1, 9.591, 10527.958, 387.411, 52766.363 23/05/22,05:58:58,02,10,1, 11.9,1,1, 9.591, 10527.919, 387.429, 52766.397 23/05/22,05:58:58,03,10,1, 11.9,1,1, 9.591, 10527.959, 387.459, 52766.425 23/05/22,05:58:58,04,10,1, 11.9,1,1, 9.591, 10527.929, 387.450, 52766.453 23/05/22,05:58:58,05,10,1, 11.9,1,1, 9.591, 10527.923, 387.462, 52766.444 23/05/22,05:58:58,06,10,1, 11.9,1,1, 9.591, 10527.928, 387.481, 52766.441 23/05/22,05:58:58,07,10,1, 11.9,1,1, 9.591, 10527.937, 387.480, 52766.403 23/05/22,05:58:58,08,10,1, 11.9,1,1, 9.591, 10527.912, 387.513, 52766.444 23/05/22,05:58:58,09,10,1, 11.9,1,1, 9.591, 10527.922, 387.500, 52766.437 23/05/22,05:58:58,10,10,1, 11.9,1,1, 9.591, 10527.908, 387.514, 52766.437 23/05/22,05:58:58,11,10,1, 11.9,1,1, 9.591, 10527.901, 387.518, 52766.453 23/05/22,05:58:58,12,10,1, 11.9,1,1, 9.591, 10527.890, 387.523, 52766.447 23/05/22,05:58:58,13,10,1, 11.9,1,1, 9.591, 10527.903, 387.565, 52766.464 23/05/22,05:58:58,14,10,1, 11.9,1,1, 9.591, 10527.863, 387.562, 52766.487 23/05/22,05:58:58,15,10,1, 11.9,1,1, 9.591, 10527.839, 387.572, 52766.493 23/05/22,05:58:58,16,10,1, 11.9,1,1, 9.591, 10527.856, 387.594, 52766.487 23/05/22,05:58:58,17,10,1, 11.9,1,1, 9.591, 10527.855, 387.590, 52766.500 23/05/22,05:58:58,18,10,1, 11.9,1,1, 9.591, 10527.849, 387.615, 52766.503 23/05/22,05:58:58,19,10,1, 11.9,1,1, 9.591, 10527.819, 387.613, 52766.524 23/05/22,05:58:59,00,10,1, 11.9,1,1, 9.596, 10527.811, 387.613, 52766.524 23/05/22,05:58:59,01,10,1, 11.9,1,1, 9.596, 10527.825, 387.683, 52766.529 23/05/22,05:58:59,02,10,1, 11.9,1,1, 9.596, 10527.824, 387.680, 52766.561 23/05/22,05:58:59,03,10,1, 11.9,1,1, 9.596, 10527.817, 387.686, 52766.497 23/05/22,05:58:59,04,10,1, 11.9,1,1, 9.596, 10527.801, 387.692, 52766.487 23/05/22,05:58:59,05,10,1, 11.9,1,1, 9.596, 10527.794, 387.691, 52766.538 23/05/22,05:58:59,06,10,1, 11.9,1,1, 9.596, 10527.790, 387.717, 52766.553 23/05/22,05:58:59,07,10,1, 11.9,1,1, 9.596, 10527.772, 387.724, 52766.593 23/05/22,05:58:59,08,10,1, 11.9,1,1, 9.596, 10527.769, 387.726, 52766.592 23/05/22,05:58:59,09,10,1, 11.9,1,1, 9.596, 10527.736, 387.726, 52766.549 23/05/22,05:58:59,10,10,1, 11.9,1,1, 9.596, 10527.754, 387.740, 52766.535 23/05/22,05:58:59,11,10,1, 11.9,1,1, 9.596, 10527.753, 387.746, 52766.581 23/05/22,05:58:59,12,10,1, 11.9,1,1, 9.596, 10527.740, 387.773, 52766.561 23/05/22,05:58:59,13,10,1, 11.9,1,1, 9.596, 10527.706, 387.796, 52766.606 23/05/22,05:58:59,14,10,1, 11.9,1,1, 9.596, 10527.731, 387.780, 52766.585 23/05/22,05:58:59,15,10,1, 11.9,1,1, 9.596, 10527.739, 387.824, 52766.576 23/05/22,05:58:59,16,10,1, 11.9,1,1, 9.596, 10527.697, 387.818, 52766.619 23/05/22,05:58:59,17,10,1, 11.9,1,1, 9.596, 10527.730, 387.844, 52766.619 23/05/22,05:58:59,18,10,1, 11.9,1,1, 9.596, 10527.710, 387.856, 52766.599 23/05/22,05:58:59,19,10,1, 11.9,1,1, 9.596, 10527.703, 387.881, 52766.666 23/05/22,05:59:00,00,10,1, 11.9,1,1, 9.597, 10527.703, 387.881, 52766.666 23/05/22,05:59:00,01,10,1, 11.9,1,1, 9.597, 10527.697, 387.887, 52766.624 23/05/22,05:59:00,02,10,1, 11.9,1,1, 9.597, 10527.674, 387.898, 52766.527 23/05/22,05:59:00,03,10,1, 11.9,1,1, 9.597, 10527.716, 387.892, 52766.619 23/05/22,05:59:00,04,10,1, 11.9,1,1, 9.597, 10527.696, 387.922, 52766.590 23/05/22,05:59:00,05,10,1, 11.9,1,1, 9.597, 10527.664, 387.913, 52766.610 23/05/22,05:59:00,06,10,1, 11.9,1,1, 9.597, 10527.666, 387.940, 52766.635 23/05/22,05:59:00,07,10,1, 11.9,1,1, 9.597, 10527.678, 387.954, 52766.632 23/05/22,05:59:00,08,10,1, 11.9,1,1, 9.597, 10527.646, 387.950, 52766.662 23/05/22,05:59:00,09,10,1, 11.9,1,1, 9.597, 10527.657, 387.971, 52766.638 23/05/22,05:59:00,10,10,1, 11.9,1,1, 9.597, 10527.669, 387.969, 52766.575 23/05/22,05:59:00,11,10,1, 11.9,1,1, 9.597, 10527.645, 388.006, 52766.636 23/05/22,05:59:00,12,10,1, 11.9,1,1, 9.597, 10527.639, 388.010, 52766.635 23/05/22,05:59:00,13,10,1, 11.9,1,1, 9.597, 10527.625, 388.001, 52766.629 23/05/22,05:59:00,14,10,1, 11.9,1,1, 9.597, 10527.615, 388.025, 52766.665 23/05/22,05:59:00,15,10,1, 11.9,1,1, 9.597, 10527.613, 388.016, 52766.702 23/05/22,05:59:00,16,10,1, 11.9,1,1, 9.597, 10527.595, 388.046, 52766.714 23/05/22,05:59:00,17,10,1, 11.9,1,1, 9.597, 10527.596, 388.026, 52766.568 23/05/22,05:59:00,18,10,1, 11.9,1,1, 9.597, 10527.602, 388.039, 52766.645 23/05/22,05:59:00,19,10,1, 11.9,1,1, 9.597, 10527.594, 388.062, 52766.675 23/05/22,05:59:01,00,10,1, 12.0,1,1, 9.593, 10527.594, 388.062, 52766.675 23/05/22,05:59:01,01,10,1, 12.0,1,1, 9.593, 10527.583, 388.044, 52766.707 23/05/22,05:59:01,02,10,1, 12.0,1,1, 9.593, 10527.555, 388.089, 52766.720 23/05/22,05:59:01,03,10,1, 12.0,1,1, 9.593, 10527.555, 388.114, 52766.743 23/05/22,05:59:01,04,10,1, 12.0,1,1, 9.593, 10527.564, 388.108, 52766.734 23/05/22,05:59:01,05,10,1, 12.0,1,1, 9.593, 10527.531, 388.101, 52766.669 23/05/22,05:59:01,06,10,1, 12.0,1,1, 9.593, 10527.549, 388.119, 52766.628 23/05/22,05:59:01,07,10,1, 12.0,1,1, 9.593, 10527.542, 388.131, 52766.802 23/05/22,05:59:01,08,10,1, 12.0,1,1, 9.593, 10527.545, 388.139, 52766.809 23/05/22,05:59:01,09,10,1, 12.0,1,1, 9.593, 10527.514, 388.172, 52766.786 23/05/22,05:59:01,10,10,1, 12.0,1,1, 9.593, 10527.538, 388.158, 52766.768 23/05/22,05:59:01,11,10,1, 12.0,1,1, 9.593, 10527.526, 388.164, 52766.737 23/05/22,05:59:01,12,10,1, 12.0,1,1, 9.593, 10527.539, 388.193, 52766.791 23/05/22,05:59:01,13,10,1, 12.0,1,1, 9.593, 10527.528, 388.153, 52766.759 23/05/22,05:59:01,14,10,1, 12.0,1,1, 9.593, 10527.533, 388.180, 52766.754 23/05/22,05:59:01,15,10,1, 12.0,1,1, 9.593, 10527.531, 388.203, 52766.789 23/05/22,05:59:01,16,10,1, 12.0,1,1, 9.593, 10527.517, 388.223, 52766.783 23/05/22,05:59:01,17,10,1, 12.0,1,1, 9.593, 10527.511, 388.206, 52766.788 23/05/22,05:59:01,18,10,1, 12.0,1,1, 9.593, 10527.505, 388.236, 52766.814 23/05/22,05:59:01,19,10,1, 12.0,1,1, 9.593, 10527.474, 388.240, 52766.775 23/05/22,05:59:02,00,11,1, 11.9,1,1, 9.594, 10527.469, 388.240, 52766.775 23/05/22,05:59:02,01,11,1, 11.9,1,1, 9.594, 10527.492, 388.269, 52766.812 23/05/22,05:59:02,02,11,1, 11.9,1,1, 9.594, 10527.472, 388.265, 52766.827 23/05/22,05:59:02,03,11,1, 11.9,1,1, 9.594, 10527.489, 388.269, 52766.817 23/05/22,05:59:02,04,11,1, 11.9,1,1, 9.594, 10527.483, 388.271, 52766.812 23/05/22,05:59:02,05,11,1, 11.9,1,1, 9.594, 10527.476, 388.293, 52766.848 23/05/22,05:59:02,06,11,1, 11.9,1,1, 9.594, 10527.480, 388.292, 52766.854 23/05/22,05:59:02,07,11,1, 11.9,1,1, 9.594, 10527.461, 388.314, 52766.825 23/05/22,05:59:02,08,11,1, 11.9,1,1, 9.594, 10527.468, 388.317, 52766.825 23/05/22,05:59:02,09,11,1, 11.9,1,1, 9.594, 10527.498, 388.310, 52766.859 23/05/22,05:59:02,10,11,1, 11.9,1,1, 9.594, 10527.499, 388.319, 52766.871 23/05/22,05:59:02,11,11,1, 11.9,1,1, 9.594, 10527.471, 388.311, 52766.866 23/05/22,05:59:02,12,11,1, 11.9,1,1, 9.594, 10527.471, 388.367, 52766.865 23/05/22,05:59:02,13,11,1, 11.9,1,1, 9.594, 10527.478, 388.361, 52766.868 23/05/22,05:59:02,14,11,1, 11.9,1,1, 9.594, 10527.457, 388.355, 52766.892 23/05/22,05:59:02,15,11,1, 11.9,1,1, 9.594, 10527.468, 388.393, 52766.883 23/05/22,05:59:02,16,11,1, 11.9,1,1, 9.594, 10527.467, 388.400, 52766.883 23/05/22,05:59:02,17,11,1, 11.9,1,1, 9.594, 10527.480, 388.412, 52766.889 23/05/22,05:59:02,18,11,1, 11.9,1,1, 9.594, 10527.462, 388.395, 52766.861 23/05/22,05:59:02,19,11,1, 11.9,1,1, 9.594, 10527.463, 388.422, 52766.869 23/05/22,05:59:03,00,10,1, 11.8,1,1, 9.595, 10527.461, 388.422, 52766.869 23/05/22,05:59:03,01,10,1, 11.8,1,1, 9.595, 10527.469, 388.423, 52766.932 23/05/22,05:59:03,02,10,1, 11.8,1,1, 9.595, 10527.457, 388.461, 52766.938 23/05/22,05:59:03,03,10,1, 11.8,1,1, 9.595, 10527.468, 388.450, 52766.927 23/05/22,05:59:03,04,10,1, 11.8,1,1, 9.595, 10527.461, 388.463, 52766.923 23/05/22,05:59:03,05,10,1, 11.8,1,1, 9.595, 10527.442, 388.452, 52766.949 23/05/22,05:59:03,06,10,1, 11.8,1,1, 9.595, 10527.464, 388.460, 52766.943 23/05/22,05:59:03,07,10,1, 11.8,1,1, 9.595, 10527.442, 388.489, 52766.932 23/05/22,05:59:03,08,10,1, 11.8,1,1, 9.595, 10527.448, 388.481, 52766.986 23/05/22,05:59:03,09,10,1, 11.8,1,1, 9.595, 10527.452, 388.480, 52766.978 23/05/22,05:59:03,10,10,1, 11.8,1,1, 9.595, 10527.436, 388.510, 52766.970 23/05/22,05:59:03,11,10,1, 11.8,1,1, 9.595, 10527.463, 388.502, 52766.964 23/05/22,05:59:03,12,10,1, 11.8,1,1, 9.595, 10527.446, 388.513, 52766.940 23/05/22,05:59:03,13,10,1, 11.8,1,1, 9.595, 10527.468, 388.517, 52766.947 23/05/22,05:59:03,14,10,1, 11.8,1,1, 9.595, 10527.452, 388.500, 52766.907 23/05/22,05:59:03,15,10,1, 11.8,1,1, 9.595, 10527.448, 388.546, 52766.953 23/05/22,05:59:03,16,10,1, 11.8,1,1, 9.595, 10527.470, 388.555, 52767.017 23/05/22,05:59:03,17,10,1, 11.8,1,1, 9.595, 10527.446, 388.562, 52766.956 23/05/22,05:59:03,18,10,1, 11.8,1,1, 9.595, 10527.471, 388.553, 52766.984 23/05/22,05:59:03,19,10,1, 11.8,1,1, 9.595, 10527.444, 388.571, 52767.002 23/05/22,05:59:04,00,11,1, 11.9,1,1, 9.598, 10527.444, 388.571, 52767.002 23/05/22,05:59:04,01,11,1, 11.9,1,1, 9.598, 10527.464, 388.610, 52767.033 23/05/22,05:59:04,02,11,1, 11.9,1,1, 9.598, 10527.440, 388.618, 52767.011 23/05/22,05:59:04,03,11,1, 11.9,1,1, 9.598, 10527.459, 388.610, 52767.019 23/05/22,05:59:04,04,11,1, 11.9,1,1, 9.598, 10527.449, 388.632, 52767.071 23/05/22,05:59:04,05,11,1, 11.9,1,1, 9.598, 10527.464, 388.607, 52767.038 23/05/22,05:59:04,06,11,1, 11.9,1,1, 9.598, 10527.478, 388.635, 52767.057 23/05/22,05:59:04,07,11,1, 11.9,1,1, 9.598, 10527.495, 388.619, 52767.038 23/05/22,05:59:04,08,11,1, 11.9,1,1, 9.598, 10527.459, 388.613, 52766.941 23/05/22,05:59:04,09,11,1, 11.9,1,1, 9.598, 10527.462, 388.659, 52767.034 23/05/22,05:59:04,10,11,1, 11.9,1,1, 9.598, 10527.463, 388.636, 52767.077 23/05/22,05:59:04,11,11,1, 11.9,1,1, 9.598, 10527.476, 388.659, 52767.071 23/05/22,05:59:04,12,11,1, 11.9,1,1, 9.598, 10527.463, 388.682, 52767.073 23/05/22,05:59:04,13,11,1, 11.9,1,1, 9.598, 10527.460, 388.660, 52767.057 23/05/22,05:59:04,14,11,1, 11.9,1,1, 9.598, 10527.453, 388.665, 52767.058 23/05/22,05:59:04,15,11,1, 11.9,1,1, 9.598, 10527.452, 388.669, 52767.051 23/05/22,05:59:04,16,11,1, 11.9,1,1, 9.598, 10527.472, 388.687, 52767.069 23/05/22,05:59:04,17,11,1, 11.9,1,1, 9.598, 10527.492, 388.710, 52767.082 23/05/22,05:59:04,18,11,1, 11.9,1,1, 9.598, 10527.474, 388.685, 52767.071 23/05/22,05:59:04,19,11,1, 11.9,1,1, 9.598, 10527.486, 388.721, 52767.065 23/05/22,05:59:05,00,11,1, 11.9,1,1, 9.596, 10527.486, 388.721, 52767.065 23/05/22,05:59:05,01,11,1, 11.9,1,1, 9.596, 10527.461, 388.748, 52767.067 23/05/22,05:59:05,02,11,1, 11.9,1,1, 9.596, 10527.470, 388.728, 52767.072 23/05/22,05:59:05,03,11,1, 11.9,1,1, 9.596, 10527.468, 388.741, 52767.093 23/05/22,05:59:05,04,11,1, 11.9,1,1, 9.596, 10527.484, 388.732, 52767.078 23/05/22,05:59:05,05,11,1, 11.9,1,1, 9.596, 10527.469, 388.759, 52767.074 23/05/22,05:59:05,06,11,1, 11.9,1,1, 9.596, 10527.516, 388.755, 52767.115 23/05/22,05:59:05,07,11,1, 11.9,1,1, 9.596, 10527.500, 388.757, 52767.086 23/05/22,05:59:05,08,11,1, 11.9,1,1, 9.596, 10527.498, 388.788, 52767.103 23/05/22,05:59:05,09,11,1, 11.9,1,1, 9.596, 10527.500, 388.801, 52767.099 23/05/22,05:59:05,10,11,1, 11.9,1,1, 9.596, 10527.493, 388.796, 52767.101 23/05/22,05:59:05,11,11,1, 11.9,1,1, 9.596, 10527.499, 388.800, 52767.136 23/05/22,05:59:05,12,11,1, 11.9,1,1, 9.596, 10527.506, 388.777, 52767.146 23/05/22,05:59:05,13,11,1, 11.9,1,1, 9.596, 10527.509, 388.802, 52767.143 23/05/22,05:59:05,14,11,1, 11.9,1,1, 9.596, 10527.533, 388.825, 52767.156 23/05/22,05:59:05,15,11,1, 11.9,1,1, 9.596, 10527.519, 388.829, 52767.132 23/05/22,05:59:05,16,11,1, 11.9,1,1, 9.596, 10527.519, 388.820, 52767.092 23/05/22,05:59:05,17,11,1, 11.9,1,1, 9.596, 10527.533, 388.828, 52767.131 23/05/22,05:59:05,18,11,1, 11.9,1,1, 9.596, 10527.531, 388.846, 52767.113 23/05/22,05:59:05,19,11,1, 11.9,1,1, 9.596, 10527.538, 388.851, 52767.118 23/05/22,05:59:06,00,10,1, 11.9,1,1, 9.595, 10527.536, 388.851, 52767.118 23/05/22,05:59:06,01,10,1, 11.9,1,1, 9.595, 10527.540, 388.841, 52767.141 23/05/22,05:59:06,02,10,1, 11.9,1,1, 9.595, 10527.545, 388.828, 52767.136 23/05/22,05:59:06,03,10,1, 11.9,1,1, 9.595, 10527.563, 388.867, 52767.174 23/05/22,05:59:06,04,10,1, 11.9,1,1, 9.595, 10527.540, 388.841, 52767.177 23/05/22,05:59:06,05,10,1, 11.9,1,1, 9.595, 10527.565, 388.880, 52767.171 23/05/22,05:59:06,06,10,1, 11.9,1,1, 9.595, 10527.564, 388.875, 52767.142 23/05/22,05:59:06,07,10,1, 11.9,1,1, 9.595, 10527.567, 388.871, 52767.187 23/05/22,05:59:06,08,10,1, 11.9,1,1, 9.595, 10527.573, 388.861, 52767.210 23/05/22,05:59:06,09,10,1, 11.9,1,1, 9.595, 10527.566, 388.914, 52767.199 23/05/22,05:59:06,10,10,1, 11.9,1,1, 9.595, 10527.575, 388.926, 52767.192 23/05/22,05:59:06,11,10,1, 11.9,1,1, 9.595, 10527.570, 388.904, 52767.241 23/05/22,05:59:06,12,10,1, 11.9,1,1, 9.595, 10527.592, 388.915, 52767.166 23/05/22,05:59:06,13,10,1, 11.9,1,1, 9.595, 10527.599, 388.929, 52767.209 23/05/22,05:59:06,14,10,1, 11.9,1,1, 9.595, 10527.579, 388.944, 52767.215 23/05/22,05:59:06,15,10,1, 11.9,1,1, 9.595, 10527.621, 388.922, 52767.245 23/05/22,05:59:06,16,10,1, 11.9,1,1, 9.595, 10527.578, 388.957, 52767.254 23/05/22,05:59:06,17,10,1, 11.9,1,1, 9.595, 10527.622, 388.935, 52767.241 23/05/22,05:59:06,18,10,1, 11.9,1,1, 9.595, 10527.635, 388.916, 52767.225 23/05/22,05:59:06,19,10,1, 11.9,1,1, 9.595, 10527.622, 388.947, 52767.256 23/05/22,05:59:07,00,10,1, 11.8,1,1, 9.594, 10527.619, 388.947, 52767.256 23/05/22,05:59:07,01,10,1, 11.8,1,1, 9.594, 10527.633, 388.952, 52767.228 23/05/22,05:59:07,02,10,1, 11.8,1,1, 9.594, 10527.612, 388.949, 52767.242 23/05/22,05:59:07,03,10,1, 11.8,1,1, 9.594, 10527.651, 388.962, 52767.206 23/05/22,05:59:07,04,10,1, 11.8,1,1, 9.594, 10527.656, 388.977, 52767.208 23/05/22,05:59:07,05,10,1, 11.8,1,1, 9.594, 10527.663, 389.004, 52767.248 23/05/22,05:59:07,06,10,1, 11.8,1,1, 9.594, 10527.657, 388.995, 52767.224 23/05/22,05:59:07,07,10,1, 11.8,1,1, 9.594, 10527.667, 388.998, 52767.256 23/05/22,05:59:07,08,10,1, 11.8,1,1, 9.594, 10527.667, 388.994, 52767.264 23/05/22,05:59:07,09,10,1, 11.8,1,1, 9.594, 10527.676, 389.015, 52767.252 23/05/22,05:59:07,10,10,1, 11.8,1,1, 9.594, 10527.669, 389.013, 52767.415 23/05/22,05:59:07,11,10,1, 11.8,1,1, 9.594, 10527.679, 389.023, 52767.225 23/05/22,05:59:07,12,10,1, 11.8,1,1, 9.594, 10527.722, 389.027, 52767.208 23/05/22,05:59:07,13,10,1, 11.8,1,1, 9.594, 10527.687, 389.004, 52767.258 23/05/22,05:59:07,14,10,1, 11.8,1,1, 9.594, 10527.695, 389.023, 52767.253 23/05/22,05:59:07,15,10,1, 11.8,1,1, 9.594, 10527.704, 389.043, 52767.259 23/05/22,05:59:07,16,10,1, 11.8,1,1, 9.594, 10527.730, 389.031, 52767.287 23/05/22,05:59:07,17,10,1, 11.8,1,1, 9.594, 10527.724, 389.050, 52767.290 23/05/22,05:59:07,18,10,1, 11.8,1,1, 9.594, 10527.734, 389.045, 52767.235 23/05/22,05:59:07,19,10,1, 11.8,1,1, 9.594, 10527.711, 389.049, 52767.213 23/05/22,05:59:08,00,11,1, 11.9,1,1, 9.596, 10527.711, 389.049, 52767.213 23/05/22,05:59:08,01,11,1, 11.9,1,1, 9.596, 10527.735, 389.067, 52767.264 23/05/22,05:59:08,02,11,1, 11.9,1,1, 9.596, 10527.749, 389.096, 52767.296 23/05/22,05:59:08,03,11,1, 11.9,1,1, 9.596, 10527.735, 389.066, 52767.283 23/05/22,05:59:08,04,11,1, 11.9,1,1, 9.596, 10527.723, 389.094, 52767.247 23/05/22,05:59:08,05,11,1, 11.9,1,1, 9.596, 10527.746, 389.116, 52767.254 23/05/22,05:59:08,06,11,1, 11.9,1,1, 9.596, 10527.769, 389.102, 52767.236 23/05/22,05:59:08,07,11,1, 11.9,1,1, 9.596, 10527.767, 389.113, 52767.250 23/05/22,05:59:08,08,11,1, 11.9,1,1, 9.596, 10527.769, 389.120, 52767.268 23/05/22,05:59:08,09,11,1, 11.9,1,1, 9.596, 10527.775, 389.113, 52767.268 23/05/22,05:59:08,10,11,1, 11.9,1,1, 9.596, 10527.776, 389.116, 52767.279 23/05/22,05:59:08,11,11,1, 11.9,1,1, 9.596, 10527.766, 389.124, 52767.276 23/05/22,05:59:08,12,11,1, 11.9,1,1, 9.596, 10527.772, 389.108, 52767.310 23/05/22,05:59:08,13,11,1, 11.9,1,1, 9.596, 10527.793, 389.107, 52767.252 23/05/22,05:59:08,14,11,1, 11.9,1,1, 9.596, 10527.789, 389.122, 52767.322 23/05/22,05:59:08,15,11,1, 11.9,1,1, 9.596, 10527.807, 389.105, 52767.306 23/05/22,05:59:08,16,11,1, 11.9,1,1, 9.596, 10527.813, 389.130, 52767.286 23/05/22,05:59:08,17,11,1, 11.9,1,1, 9.596, 10527.795, 389.121, 52767.303 23/05/22,05:59:08,18,11,1, 11.9,1,1, 9.596, 10527.796, 389.117, 52767.286 23/05/22,05:59:08,19,11,1, 11.9,1,1, 9.596, 10527.807, 389.156, 52767.277 23/05/22,05:59:09,00,10,1, 11.9,1,1, 9.592, 10527.803, 389.156, 52767.277 23/05/22,05:59:09,01,10,1, 11.9,1,1, 9.592, 10527.813, 389.166, 52767.310 23/05/22,05:59:09,02,10,1, 11.9,1,1, 9.592, 10527.813, 389.158, 52767.311 23/05/22,05:59:09,03,10,1, 11.9,1,1, 9.592, 10527.818, 389.165, 52767.307 23/05/22,05:59:09,04,10,1, 11.9,1,1, 9.592, 10527.818, 389.143, 52767.303 23/05/22,05:59:09,05,10,1, 11.9,1,1, 9.592, 10527.851, 389.144, 52767.247 23/05/22,05:59:09,06,10,1, 11.9,1,1, 9.592, 10527.825, 389.141, 52767.246 23/05/22,05:59:09,07,10,1, 11.9,1,1, 9.592, 10527.839, 389.142, 52767.256 23/05/22,05:59:09,08,10,1, 11.9,1,1, 9.592, 10527.818, 389.153, 52767.264 23/05/22,05:59:09,09,10,1, 11.9,1,1, 9.592, 10527.837, 389.149, 52767.272 23/05/22,05:59:09,10,10,1, 11.9,1,1, 9.592, 10527.817, 389.146, 52767.280 23/05/22,05:59:09,11,10,1, 11.9,1,1, 9.592, 10527.836, 389.164, 52767.267 23/05/22,05:59:09,12,10,1, 11.9,1,1, 9.592, 10527.817, 389.162, 52767.273 23/05/22,05:59:09,13,10,1, 11.9,1,1, 9.592, 10527.845, 389.129, 52767.227 23/05/22,05:59:09,14,10,1, 11.9,1,1, 9.592, 10527.839, 389.157, 52767.258 23/05/22,05:59:09,15,10,1, 11.9,1,1, 9.592, 10527.839, 389.161, 52767.261 23/05/22,05:59:09,16,10,1, 11.9,1,1, 9.592, 10527.848, 389.170, 52767.260 23/05/22,05:59:09,17,10,1, 11.9,1,1, 9.592, 10527.843, 389.163, 52767.234 23/05/22,05:59:09,18,10,1, 11.9,1,1, 9.592, 10527.842, 389.165, 52767.284 23/05/22,05:59:09,19,10,1, 11.9,1,1, 9.592, 10527.833, 389.161, 52767.202 23/05/22,05:59:10,00,11,1, 11.9,1,1, 9.599, 10527.828, 389.161, 52767.202 23/05/22,05:59:10,01,11,1, 11.9,1,1, 9.599, 10527.863, 389.165, 52767.287 23/05/22,05:59:10,02,11,1, 11.9,1,1, 9.599, 10527.862, 389.140, 52767.219 23/05/22,05:59:10,03,11,1, 11.9,1,1, 9.599, 10527.866, 389.145, 52767.245 23/05/22,05:59:10,04,11,1, 11.9,1,1, 9.599, 10527.854, 389.149, 52767.278 23/05/22,05:59:10,05,11,1, 11.9,1,1, 9.599, 10527.848, 389.155, 52767.255 23/05/22,05:59:10,06,11,1, 11.9,1,1, 9.599, 10527.835, 389.174, 52767.235 23/05/22,05:59:10,07,11,1, 11.9,1,1, 9.599, 10527.841, 389.141, 52767.238 23/05/22,05:59:10,08,11,1, 11.9,1,1, 9.599, 10527.878, 389.168, 52767.222 23/05/22,05:59:10,09,11,1, 11.9,1,1, 9.599, 10527.850, 389.176, 52767.228 23/05/22,05:59:10,10,11,1, 11.9,1,1, 9.599, 10527.864, 389.174, 52767.204 23/05/22,05:59:10,11,11,1, 11.9,1,1, 9.599, 10527.863, 389.160, 52767.254 23/05/22,05:59:10,12,11,1, 11.9,1,1, 9.599, 10527.869, 389.133, 52767.224 23/05/22,05:59:10,13,11,1, 11.9,1,1, 9.599, 10527.856, 389.117, 52767.207 23/05/22,05:59:10,14,11,1, 11.9,1,1, 9.599, 10527.867, 389.160, 52767.237 23/05/22,05:59:10,15,11,1, 11.9,1,1, 9.599, 10527.844, 389.154, 52767.168 23/05/22,05:59:10,16,11,1, 11.9,1,1, 9.599, 10527.845, 389.141, 52767.175 23/05/22,05:59:10,17,11,1, 11.9,1,1, 9.599, 10527.858, 389.142, 52767.188 23/05/22,05:59:10,18,11,1, 11.9,1,1, 9.599, 10527.860, 389.145, 52767.182 23/05/22,05:59:10,19,11,1, 11.9,1,1, 9.599, 10527.861, 389.123, 52767.195 23/05/22,05:59:11,00,11,1, 11.9,1,1, 9.597, 10527.853, 389.123, 52767.195 23/05/22,05:59:11,01,11,1, 11.9,1,1, 9.597, 10527.843, 389.134, 52767.187 23/05/22,05:59:11,02,11,1, 11.9,1,1, 9.597, 10527.824, 389.141, 52767.160 23/05/22,05:59:11,03,11,1, 11.9,1,1, 9.597, 10527.826, 389.137, 52767.168 23/05/22,05:59:11,04,11,1, 11.9,1,1, 9.597, 10527.859, 389.141, 52767.193 23/05/22,05:59:11,05,11,1, 11.9,1,1, 9.597, 10527.824, 389.125, 52767.187 23/05/22,05:59:11,06,11,1, 11.9,1,1, 9.597, 10527.829, 389.111, 52767.159 23/05/22,05:59:11,07,11,1, 11.9,1,1, 9.597, 10527.846, 389.119, 52767.165 23/05/22,05:59:11,08,11,1, 11.9,1,1, 9.597, 10527.832, 389.102, 52767.126 23/05/22,05:59:11,09,11,1, 11.9,1,1, 9.597, 10527.848, 389.105, 52767.163 23/05/22,05:59:11,10,11,1, 11.9,1,1, 9.597, 10527.832, 389.133, 52767.179 23/05/22,05:59:11,11,11,1, 11.9,1,1, 9.597, 10527.845, 389.118, 52767.193 23/05/22,05:59:11,12,11,1, 11.9,1,1, 9.597, 10527.850, 389.117, 52767.114 23/05/22,05:59:11,13,11,1, 11.9,1,1, 9.597, 10527.837, 389.106, 52767.153 23/05/22,05:59:11,14,11,1, 11.9,1,1, 9.597, 10527.838, 389.075, 52767.109 23/05/22,05:59:11,15,11,1, 11.9,1,1, 9.597, 10527.839, 389.091, 52767.159 23/05/22,05:59:11,16,11,1, 11.9,1,1, 9.597, 10527.823, 389.086, 52767.147 23/05/22,05:59:11,17,11,1, 11.9,1,1, 9.597, 10527.827, 389.089, 52767.145 23/05/22,05:59:11,18,11,1, 11.9,1,1, 9.597, 10527.821, 389.077, 52767.175 23/05/22,05:59:11,19,11,1, 11.9,1,1, 9.597, 10527.813, 389.059, 52767.117 23/05/22,05:59:12,00,11,1, 11.9,1,1, 9.596, 10527.811, 389.059, 52767.117 23/05/22,05:59:12,01,11,1, 11.9,1,1, 9.596, 10527.857, 389.077, 52767.115 23/05/22,05:59:12,02,11,1, 11.9,1,1, 9.596, 10527.819, 389.078, 52767.122 23/05/22,05:59:12,03,11,1, 11.9,1,1, 9.596, 10527.841, 389.043, 52767.156 23/05/22,05:59:12,04,11,1, 11.9,1,1, 9.596, 10527.840, 389.043, 52767.143 23/05/22,05:59:12,05,11,1, 11.9,1,1, 9.596, 10527.841, 389.045, 52767.106 23/05/22,05:59:12,06,11,1, 11.9,1,1, 9.596, 10527.825, 389.008, 52767.072 23/05/22,05:59:12,07,11,1, 11.9,1,1, 9.596, 10527.836, 389.018, 52767.100 23/05/22,05:59:12,08,11,1, 11.9,1,1, 9.596, 10527.835, 389.005, 52767.115 23/05/22,05:59:12,09,11,1, 11.9,1,1, 9.596, 10527.813, 389.009, 52767.087 23/05/22,05:59:12,10,11,1, 11.9,1,1, 9.596, 10527.828, 389.012, 52767.097 23/05/22,05:59:12,11,11,1, 11.9,1,1, 9.596, 10527.825, 388.998, 52767.121 23/05/22,05:59:12,12,11,1, 11.9,1,1, 9.596, 10527.826, 388.990, 52767.127 23/05/22,05:59:12,13,11,1, 11.9,1,1, 9.596, 10527.819, 389.004, 52767.086 23/05/22,05:59:12,14,11,1, 11.9,1,1, 9.596, 10527.817, 388.966, 52767.118 23/05/22,05:59:12,15,11,1, 11.9,1,1, 9.596, 10527.832, 388.977, 52767.069 23/05/22,05:59:12,16,11,1, 11.9,1,1, 9.596, 10527.814, 388.986, 52767.049 23/05/22,05:59:12,17,11,1, 11.9,1,1, 9.596, 10527.783, 388.950, 52767.057 23/05/22,05:59:12,18,11,1, 11.9,1,1, 9.596, 10527.818, 388.969, 52767.065 23/05/22,05:59:12,19,11,1, 11.9,1,1, 9.596, 10527.811, 388.949, 52767.060 23/05/22,05:59:13,00,09,1, 11.9,1,1, 9.599, 10527.803, 388.949, 52767.060 23/05/22,05:59:13,01,09,1, 11.9,1,1, 9.599, 10527.811, 388.945, 52767.068 23/05/22,05:59:13,02,09,1, 11.9,1,1, 9.599, 10527.799, 388.910, 52767.038 23/05/22,05:59:13,03,09,1, 11.9,1,1, 9.599, 10527.791, 388.934, 52767.027 23/05/22,05:59:13,04,09,1, 11.9,1,1, 9.599, 10527.782, 388.907, 52766.994 23/05/22,05:59:13,05,09,1, 11.9,1,1, 9.599, 10527.775, 388.927, 52767.004 23/05/22,05:59:13,06,09,1, 11.9,1,1, 9.599, 10527.766, 388.914, 52766.997 23/05/22,05:59:13,07,09,1, 11.9,1,1, 9.599, 10527.768, 388.895, 52767.007 23/05/22,05:59:13,08,09,1, 11.9,1,1, 9.599, 10527.768, 388.896, 52766.987 23/05/22,05:59:13,09,09,1, 11.9,1,1, 9.599, 10527.757, 388.889, 52767.002 23/05/22,05:59:13,10,09,1, 11.9,1,1, 9.599, 10527.767, 388.887, 52767.018 23/05/22,05:59:13,11,09,1, 11.9,1,1, 9.599, 10527.748, 388.874, 52766.940 23/05/22,05:59:13,12,09,1, 11.9,1,1, 9.599, 10527.746, 388.854, 52766.962 23/05/22,05:59:13,13,09,1, 11.9,1,1, 9.599, 10527.745, 388.868, 52766.948 23/05/22,05:59:13,14,09,1, 11.9,1,1, 9.599, 10527.738, 388.854, 52766.981 23/05/22,05:59:13,15,09,1, 11.9,1,1, 9.599, 10527.741, 388.846, 52766.963 23/05/22,05:59:13,16,09,1, 11.9,1,1, 9.599, 10527.740, 388.845, 52766.942 23/05/22,05:59:13,17,09,1, 11.9,1,1, 9.599, 10527.727, 388.823, 52766.985 23/05/22,05:59:13,18,09,1, 11.9,1,1, 9.599, 10527.727, 388.813, 52766.940 23/05/22,05:59:13,19,09,1, 11.9,1,1, 9.599, 10527.729, 388.820, 52766.955 23/05/22,05:59:14,00,09,1, 11.9,1,1, 9.598, 10527.728, 388.820, 52766.955 23/05/22,05:59:14,01,09,1, 11.9,1,1, 9.598, 10527.717, 388.813, 52766.944 23/05/22,05:59:14,02,09,1, 11.9,1,1, 9.598, 10527.723, 388.780, 52766.947 23/05/22,05:59:14,03,09,1, 11.9,1,1, 9.598, 10527.731, 388.784, 52766.912 23/05/22,05:59:14,04,09,1, 11.9,1,1, 9.598, 10527.748, 388.794, 52766.935 23/05/22,05:59:14,05,09,1, 11.9,1,1, 9.598, 10527.738, 388.783, 52766.913 23/05/22,05:59:14,06,09,1, 11.9,1,1, 9.598, 10527.765, 388.755, 52766.956 23/05/22,05:59:14,07,09,1, 11.9,1,1, 9.598, 10527.733, 388.731, 52766.905 23/05/22,05:59:14,08,09,1, 11.9,1,1, 9.598, 10527.742, 388.766, 52766.921 23/05/22,05:59:14,09,09,1, 11.9,1,1, 9.598, 10527.700, 388.713, 52766.868 23/05/22,05:59:14,10,09,1, 11.9,1,1, 9.598, 10527.727, 388.727, 52766.916 23/05/22,05:59:14,11,09,1, 11.9,1,1, 9.598, 10527.710, 388.722, 52766.911 23/05/22,05:59:14,12,09,1, 11.9,1,1, 9.598, 10527.731, 388.707, 52766.889 23/05/22,05:59:14,13,09,1, 11.9,1,1, 9.598, 10527.706, 388.707, 52766.902 23/05/22,05:59:14,14,09,1, 11.9,1,1, 9.598, 10527.729, 388.684, 52766.867 23/05/22,05:59:14,15,09,1, 11.9,1,1, 9.598, 10527.738, 388.660, 52766.854 23/05/22,05:59:14,16,09,1, 11.9,1,1, 9.598, 10527.703, 388.664, 52766.874 23/05/22,05:59:14,17,09,1, 11.9,1,1, 9.598, 10527.720, 388.693, 52766.833 23/05/22,05:59:14,18,09,1, 11.9,1,1, 9.598, 10527.734, 388.664, 52766.872 23/05/22,05:59:14,19,09,1, 11.9,1,1, 9.598, 10527.728, 388.645, 52766.811 23/05/22,05:59:15,00,10,1, 12.0,1,1, 9.601, 10527.728, 388.645, 52766.811 23/05/22,05:59:15,01,10,1, 12.0,1,1, 9.601, 10527.721, 388.610, 52766.859 23/05/22,05:59:15,02,10,1, 12.0,1,1, 9.601, 10527.745, 388.627, 52766.829 23/05/22,05:59:15,03,10,1, 12.0,1,1, 9.601, 10527.739, 388.635, 52766.821 23/05/22,05:59:15,04,10,1, 12.0,1,1, 9.601, 10527.731, 388.604, 52766.846 23/05/22,05:59:15,05,10,1, 12.0,1,1, 9.601, 10527.732, 388.596, 52766.824 23/05/22,05:59:15,06,10,1, 12.0,1,1, 9.601, 10527.758, 388.597, 52766.772 23/05/22,05:59:15,07,10,1, 12.0,1,1, 9.601, 10527.715, 388.562, 52766.855 23/05/22,05:59:15,08,10,1, 12.0,1,1, 9.601, 10527.733, 388.580, 52766.803 23/05/22,05:59:15,09,10,1, 12.0,1,1, 9.601, 10527.726, 388.555, 52766.849 23/05/22,05:59:15,10,10,1, 12.0,1,1, 9.601, 10527.728, 388.559, 52766.820 23/05/22,05:59:15,11,10,1, 12.0,1,1, 9.601, 10527.715, 388.535, 52766.780 23/05/22,05:59:15,12,10,1, 12.0,1,1, 9.601, 10527.721, 388.526, 52766.816 23/05/22,05:59:15,13,10,1, 12.0,1,1, 9.601, 10527.758, 388.533, 52766.808 23/05/22,05:59:15,14,10,1, 12.0,1,1, 9.601, 10527.741, 388.513, 52766.777 23/05/22,05:59:15,15,10,1, 12.0,1,1, 9.601, 10527.712, 388.501, 52766.786 23/05/22,05:59:15,16,10,1, 12.0,1,1, 9.601, 10527.748, 388.493, 52766.790 23/05/22,05:59:15,17,10,1, 12.0,1,1, 9.601, 10527.738, 388.478, 52766.743 23/05/22,05:59:15,18,10,1, 12.0,1,1, 9.601, 10527.745, 388.472, 52766.753 23/05/22,05:59:15,19,10,1, 12.0,1,1, 9.601, 10527.723, 388.455, 52766.782 23/05/22,05:59:16,00,09,1, 12.0,1,1, 9.602, 10527.719, 388.455, 52766.782 23/05/22,05:59:16,01,09,1, 12.0,1,1, 9.602, 10527.709, 388.432, 52766.747 23/05/22,05:59:16,02,09,1, 12.0,1,1, 9.602, 10527.718, 388.422, 52766.723 23/05/22,05:59:16,03,09,1, 12.0,1,1, 9.602, 10527.747, 388.412, 52766.689 23/05/22,05:59:16,04,09,1, 12.0,1,1, 9.602, 10527.721, 388.400, 52766.723 23/05/22,05:59:16,05,09,1, 12.0,1,1, 9.602, 10527.729, 388.405, 52766.723 23/05/22,05:59:16,06,09,1, 12.0,1,1, 9.602, 10527.725, 388.363, 52766.691 23/05/22,05:59:16,07,09,1, 12.0,1,1, 9.602, 10527.721, 388.351, 52766.739 23/05/22,05:59:16,08,09,1, 12.0,1,1, 9.602, 10527.721, 388.334, 52766.706 23/05/22,05:59:16,09,09,1, 12.0,1,1, 9.602, 10527.721, 388.323, 52766.668 23/05/22,05:59:16,10,09,1, 12.0,1,1, 9.602, 10527.752, 388.323, 52766.667 23/05/22,05:59:16,11,09,1, 12.0,1,1, 9.602, 10527.724, 388.305, 52766.677 23/05/22,05:59:16,12,09,1, 12.0,1,1, 9.602, 10527.735, 388.282, 52766.666 23/05/22,05:59:16,13,09,1, 12.0,1,1, 9.602, 10527.726, 388.274, 52766.639 23/05/22,05:59:16,14,09,1, 12.0,1,1, 9.602, 10527.712, 388.252, 52766.642 23/05/22,05:59:16,15,09,1, 12.0,1,1, 9.602, 10527.739, 388.225, 52766.636 23/05/22,05:59:16,16,09,1, 12.0,1,1, 9.602, 10527.740, 388.223, 52766.643 23/05/22,05:59:16,17,09,1, 12.0,1,1, 9.602, 10527.714, 388.210, 52766.643 23/05/22,05:59:16,18,09,1, 12.0,1,1, 9.602, 10527.740, 388.200, 52766.645 23/05/22,05:59:16,19,09,1, 12.0,1,1, 9.602, 10527.730, 388.185, 52766.639 23/05/22,05:59:17,00,10,1, 11.9,1,1, 9.596, 10527.728, 388.185, 52766.639 23/05/22,05:59:17,01,10,1, 11.9,1,1, 9.596, 10527.734, 388.137, 52766.642 23/05/22,05:59:17,02,10,1, 11.9,1,1, 9.596, 10527.701, 388.148, 52766.634 23/05/22,05:59:17,03,10,1, 11.9,1,1, 9.596, 10527.728, 388.112, 52766.601 23/05/22,05:59:17,04,10,1, 11.9,1,1, 9.596, 10527.727, 388.114, 52766.575 23/05/22,05:59:17,05,10,1, 11.9,1,1, 9.596, 10527.718, 388.085, 52766.571 23/05/22,05:59:17,06,10,1, 11.9,1,1, 9.596, 10527.719, 388.060, 52766.582 23/05/22,05:59:17,07,10,1, 11.9,1,1, 9.596, 10527.746, 388.058, 52766.569 23/05/22,05:59:17,08,10,1, 11.9,1,1, 9.596, 10527.737, 388.048, 52766.568 23/05/22,05:59:17,09,10,1, 11.9,1,1, 9.596, 10527.713, 388.038, 52766.579 23/05/22,05:59:17,10,10,1, 11.9,1,1, 9.596, 10527.736, 388.019, 52766.518 23/05/22,05:59:17,11,10,1, 11.9,1,1, 9.596, 10527.717, 387.983, 52766.536 23/05/22,05:59:17,12,10,1, 11.9,1,1, 9.596, 10527.713, 388.005, 52766.508 23/05/22,05:59:17,13,10,1, 11.9,1,1, 9.596, 10527.745, 387.982, 52766.530 23/05/22,05:59:17,14,10,1, 11.9,1,1, 9.596, 10527.728, 387.968, 52766.526 23/05/22,05:59:17,15,10,1, 11.9,1,1, 9.596, 10527.734, 387.961, 52766.519 23/05/22,05:59:17,16,10,1, 11.9,1,1, 9.596, 10527.725, 387.934, 52766.446 23/05/22,05:59:17,17,10,1, 11.9,1,1, 9.596, 10527.727, 387.906, 52766.506 23/05/22,05:59:17,18,10,1, 11.9,1,1, 9.596, 10527.732, 387.896, 52766.469 23/05/22,05:59:17,19,10,1, 11.9,1,1, 9.596, 10527.706, 387.888, 52766.473 23/05/22,05:59:18,00,10,1, 11.9,1,1, 9.601, 10527.703, 387.888, 52766.473 23/05/22,05:59:18,01,10,1, 11.9,1,1, 9.601, 10527.728, 387.862, 52766.470 23/05/22,05:59:18,02,10,1, 11.9,1,1, 9.601, 10527.717, 387.836, 52766.439 23/05/22,05:59:18,03,10,1, 11.9,1,1, 9.601, 10527.720, 387.842, 52766.443 23/05/22,05:59:18,04,10,1, 11.9,1,1, 9.601, 10527.728, 387.816, 52766.437 23/05/22,05:59:18,05,10,1, 11.9,1,1, 9.601, 10527.692, 387.792, 52766.456 23/05/22,05:59:18,06,10,1, 11.9,1,1, 9.601, 10527.717, 387.780, 52766.440 23/05/22,05:59:18,07,10,1, 11.9,1,1, 9.601, 10527.702, 387.767, 52766.443 23/05/22,05:59:18,08,10,1, 11.9,1,1, 9.601, 10527.720, 387.745, 52766.404 23/05/22,05:59:18,09,10,1, 11.9,1,1, 9.601, 10527.731, 387.739, 52766.424 23/05/22,05:59:18,10,10,1, 11.9,1,1, 9.601, 10527.711, 387.724, 52766.413 23/05/22,05:59:18,11,10,1, 11.9,1,1, 9.601, 10527.718, 387.701, 52766.397 23/05/22,05:59:18,12,10,1, 11.9,1,1, 9.601, 10527.715, 387.711, 52766.377 23/05/22,05:59:18,13,10,1, 11.9,1,1, 9.601, 10527.719, 387.660, 52766.378 23/05/22,05:59:18,14,10,1, 11.9,1,1, 9.601, 10527.695, 387.656, 52766.367 23/05/22,05:59:18,15,10,1, 11.9,1,1, 9.601, 10527.727, 387.653, 52766.337 23/05/22,05:59:18,16,10,1, 11.9,1,1, 9.601, 10527.732, 387.630, 52766.337 23/05/22,05:59:18,17,10,1, 11.9,1,1, 9.601, 10527.707, 387.624, 52766.331 23/05/22,05:59:18,18,10,1, 11.9,1,1, 9.601, 10527.725, 387.575, 52766.360 23/05/22,05:59:18,19,10,1, 11.9,1,1, 9.601, 10527.717, 387.557, 52766.321 23/05/22,05:59:19,00,09,1, 11.9,1,1, 9.604, 10527.711, 387.557, 52766.321 23/05/22,05:59:19,01,09,1, 11.9,1,1, 9.604, 10527.716, 387.547, 52766.354 23/05/22,05:59:19,02,09,1, 11.9,1,1, 9.604, 10527.716, 387.529, 52766.317 23/05/22,05:59:19,03,09,1, 11.9,1,1, 9.604, 10527.711, 387.527, 52766.297 23/05/22,05:59:19,04,09,1, 11.9,1,1, 9.604, 10527.729, 387.493, 52766.317 23/05/22,05:59:19,05,09,1, 11.9,1,1, 9.604, 10527.715, 387.481, 52766.310 23/05/22,05:59:19,06,09,1, 11.9,1,1, 9.604, 10527.712, 387.478, 52766.346 23/05/22,05:59:19,07,09,1, 11.9,1,1, 9.604, 10527.708, 387.434, 52766.282 23/05/22,05:59:19,08,09,1, 11.9,1,1, 9.604, 10527.721, 387.459, 52766.305 23/05/22,05:59:19,09,09,1, 11.9,1,1, 9.604, 10527.745, 387.423, 52766.285 23/05/22,05:59:19,10,09,1, 11.9,1,1, 9.604, 10527.736, 387.427, 52766.282 23/05/22,05:59:19,11,09,1, 11.9,1,1, 9.604, 10527.713, 387.400, 52766.261 23/05/22,05:59:19,12,09,1, 11.9,1,1, 9.604, 10527.727, 387.378, 52766.288 23/05/22,05:59:19,13,09,1, 11.9,1,1, 9.604, 10527.741, 387.363, 52766.241 23/05/22,05:59:19,14,09,1, 11.9,1,1, 9.604, 10527.738, 387.372, 52766.215 23/05/22,05:59:19,15,09,1, 11.9,1,1, 9.604, 10527.727, 387.337, 52766.241 23/05/22,05:59:19,16,09,1, 11.9,1,1, 9.604, 10527.735, 387.339, 52766.203 23/05/22,05:59:19,17,09,1, 11.9,1,1, 9.604, 10527.740, 387.316, 52766.251 23/05/22,05:59:19,18,09,1, 11.9,1,1, 9.604, 10527.754, 387.290, 52766.226 23/05/22,05:59:19,19,09,1, 11.9,1,1, 9.604, 10527.746, 387.280, 52766.201 23/05/22,05:59:20,00,09,1, 11.9,1,1, 9.601, 10527.744, 387.280, 52766.201 23/05/22,05:59:20,01,09,1, 11.9,1,1, 9.601, 10527.745, 387.256, 52766.171 23/05/22,05:59:20,02,09,1, 11.9,1,1, 9.601, 10527.748, 387.224, 52766.211 23/05/22,05:59:20,03,09,1, 11.9,1,1, 9.601, 10527.747, 387.210, 52766.161 23/05/22,05:59:20,04,09,1, 11.9,1,1, 9.601, 10527.747, 387.191, 52766.171 23/05/22,05:59:20,05,09,1, 11.9,1,1, 9.601, 10527.762, 387.178, 52766.168 23/05/22,05:59:20,06,09,1, 11.9,1,1, 9.601, 10527.779, 387.177, 52766.117 23/05/22,05:59:20,07,09,1, 11.9,1,1, 9.601, 10527.759, 387.158, 52766.142 23/05/22,05:59:20,08,09,1, 11.9,1,1, 9.601, 10527.774, 387.142, 52766.153 23/05/22,05:59:20,09,09,1, 11.9,1,1, 9.601, 10527.749, 387.122, 52766.124 23/05/22,05:59:20,10,09,1, 11.9,1,1, 9.601, 10527.779, 387.102, 52766.133 23/05/22,05:59:20,11,09,1, 11.9,1,1, 9.601, 10527.768, 387.100, 52766.112 23/05/22,05:59:20,12,09,1, 11.9,1,1, 9.601, 10527.778, 387.077, 52766.092 23/05/22,05:59:20,13,09,1, 11.9,1,1, 9.601, 10527.780, 387.069, 52766.136 23/05/22,05:59:20,14,09,1, 11.9,1,1, 9.601, 10527.758, 387.044, 52766.089 23/05/22,05:59:20,15,09,1, 11.9,1,1, 9.601, 10527.774, 387.024, 52766.077 23/05/22,05:59:20,16,09,1, 11.9,1,1, 9.601, 10527.785, 387.026, 52766.077 23/05/22,05:59:20,17,09,1, 11.9,1,1, 9.601, 10527.787, 387.016, 52766.055 23/05/22,05:59:20,18,09,1, 11.9,1,1, 9.601, 10527.790, 387.005, 52766.081 23/05/22,05:59:20,19,09,1, 11.9,1,1, 9.601, 10527.795, 386.977, 52766.045 23/05/22,05:59:21,00,09,1, 11.8,1,1, 9.599, 10527.794, 386.977, 52766.045 23/05/22,05:59:21,01,09,1, 11.8,1,1, 9.599, 10527.796, 386.965, 52766.041 23/05/22,05:59:21,02,09,1, 11.8,1,1, 9.599, 10527.828, 386.958, 52766.016 23/05/22,05:59:21,03,09,1, 11.8,1,1, 9.599, 10527.798, 386.916, 52766.063 23/05/22,05:59:21,04,09,1, 11.8,1,1, 9.599, 10527.801, 386.919, 52766.061 23/05/22,05:59:21,05,09,1, 11.8,1,1, 9.599, 10527.808, 386.872, 52766.028 23/05/22,05:59:21,06,09,1, 11.8,1,1, 9.599, 10527.815, 386.876, 52766.076 23/05/22,05:59:21,07,09,1, 11.8,1,1, 9.599, 10527.828, 386.876, 52766.032 23/05/22,05:59:21,08,09,1, 11.8,1,1, 9.599, 10527.846, 386.837, 52766.020 23/05/22,05:59:21,09,09,1, 11.8,1,1, 9.599, 10527.828, 386.821, 52766.024 23/05/22,05:59:21,10,09,1, 11.8,1,1, 9.599, 10527.831, 386.816, 52765.990 23/05/22,05:59:21,11,09,1, 11.8,1,1, 9.599, 10527.847, 386.802, 52766.003 23/05/22,05:59:21,12,09,1, 11.8,1,1, 9.599, 10527.831, 386.788, 52766.006 23/05/22,05:59:21,13,09,1, 11.8,1,1, 9.599, 10527.846, 386.757, 52765.973 23/05/22,05:59:21,14,09,1, 11.8,1,1, 9.599, 10527.845, 386.752, 52765.996 23/05/22,05:59:21,15,09,1, 11.8,1,1, 9.599, 10527.858, 386.733, 52765.982 23/05/22,05:59:21,16,09,1, 11.8,1,1, 9.599, 10527.854, 386.754, 52765.972 23/05/22,05:59:21,17,09,1, 11.8,1,1, 9.599, 10527.866, 386.713, 52765.964 23/05/22,05:59:21,18,09,1, 11.8,1,1, 9.599, 10527.857, 386.685, 52766.019 23/05/22,05:59:21,19,09,1, 11.8,1,1, 9.599, 10527.868, 386.686, 52765.961 23/05/22,05:59:22,00,10,1, 11.9,1,1, 9.600, 10527.861, 386.686, 52765.961 23/05/22,05:59:22,01,10,1, 11.9,1,1, 9.600, 10527.865, 386.657, 52765.929 23/05/22,05:59:22,02,10,1, 11.9,1,1, 9.600, 10527.888, 386.640, 52765.946 23/05/22,05:59:22,03,10,1, 11.9,1,1, 9.600, 10527.883, 386.616, 52765.911 23/05/22,05:59:22,04,10,1, 11.9,1,1, 9.600, 10527.901, 386.612, 52765.958 23/05/22,05:59:22,05,10,1, 11.9,1,1, 9.600, 10527.901, 386.623, 52765.902 23/05/22,05:59:22,06,10,1, 11.9,1,1, 9.600, 10527.913, 386.599, 52765.909 23/05/22,05:59:22,07,10,1, 11.9,1,1, 9.600, 10527.891, 386.589, 52765.930 23/05/22,05:59:22,08,10,1, 11.9,1,1, 9.600, 10527.898, 386.582, 52765.880 23/05/22,05:59:22,09,10,1, 11.9,1,1, 9.600, 10527.893, 386.583, 52765.941 23/05/22,05:59:22,10,10,1, 11.9,1,1, 9.600, 10527.914, 386.568, 52765.949 23/05/22,05:59:22,11,10,1, 11.9,1,1, 9.600, 10527.893, 386.543, 52765.913 23/05/22,05:59:22,12,10,1, 11.9,1,1, 9.600, 10527.936, 386.543, 52765.929 23/05/22,05:59:22,13,10,1, 11.9,1,1, 9.600, 10527.931, 386.510, 52765.880 23/05/22,05:59:22,14,10,1, 11.9,1,1, 9.600, 10527.932, 386.509, 52765.895 23/05/22,05:59:22,15,10,1, 11.9,1,1, 9.600, 10527.968, 386.501, 52765.885 23/05/22,05:59:22,16,10,1, 11.9,1,1, 9.600, 10527.958, 386.463, 52765.859 23/05/22,05:59:22,17,10,1, 11.9,1,1, 9.600, 10527.940, 386.464, 52765.863 23/05/22,05:59:22,18,10,1, 11.9,1,1, 9.600, 10527.958, 386.457, 52765.852 23/05/22,05:59:22,19,10,1, 11.9,1,1, 9.600, 10527.957, 386.443, 52765.809 23/05/22,05:59:23,00,10,1, 11.9,1,1, 9.599, 10527.953, 386.443, 52765.809 23/05/22,05:59:23,01,10,1, 11.9,1,1, 9.599, 10527.951, 386.424, 52765.897 23/05/22,05:59:23,02,10,1, 11.9,1,1, 9.599, 10527.962, 386.404, 52765.843 23/05/22,05:59:23,03,10,1, 11.9,1,1, 9.599, 10527.965, 386.383, 52765.826 23/05/22,05:59:23,04,10,1, 11.9,1,1, 9.599, 10527.972, 386.392, 52765.819 23/05/22,05:59:23,05,10,1, 11.9,1,1, 9.599, 10527.974, 386.383, 52765.820 23/05/22,05:59:23,06,10,1, 11.9,1,1, 9.599, 10527.970, 386.375, 52765.824 23/05/22,05:59:23,07,10,1, 11.9,1,1, 9.599, 10527.974, 386.380, 52765.820 23/05/22,05:59:23,08,10,1, 11.9,1,1, 9.599, 10527.960, 386.371, 52765.795 23/05/22,05:59:23,09,10,1, 11.9,1,1, 9.599, 10527.975, 386.337, 52765.789 23/05/22,05:59:23,10,10,1, 11.9,1,1, 9.599, 10528.000, 386.328, 52765.765 23/05/22,05:59:23,11,10,1, 11.9,1,1, 9.599, 10528.001, 386.333, 52765.797 23/05/22,05:59:23,12,10,1, 11.9,1,1, 9.599, 10527.992, 386.312, 52765.830 23/05/22,05:59:23,13,10,1, 11.9,1,1, 9.599, 10528.021, 386.295, 52765.806 23/05/22,05:59:23,14,10,1, 11.9,1,1, 9.599, 10528.006, 386.296, 52765.788 23/05/22,05:59:23,15,10,1, 11.9,1,1, 9.599, 10528.048, 386.291, 52765.799 23/05/22,05:59:23,16,10,1, 11.9,1,1, 9.599, 10528.060, 386.278, 52765.797 23/05/22,05:59:23,17,10,1, 11.9,1,1, 9.599, 10528.054, 386.256, 52765.768 23/05/22,05:59:23,18,10,1, 11.9,1,1, 9.599, 10528.041, 386.251, 52765.760 23/05/22,05:59:23,19,10,1, 11.9,1,1, 9.599, 10528.062, 386.254, 52765.782 23/05/22,05:59:24,00,09,1, 12.0,1,1, 9.603, 10528.061, 386.254, 52765.782 23/05/22,05:59:24,01,09,1, 12.0,1,1, 9.603, 10528.079, 386.220, 52765.764 23/05/22,05:59:24,02,09,1, 12.0,1,1, 9.603, 10528.078, 386.195, 52765.750 23/05/22,05:59:24,03,09,1, 12.0,1,1, 9.603, 10528.103, 386.215, 52765.759 23/05/22,05:59:24,04,09,1, 12.0,1,1, 9.603, 10528.094, 386.200, 52765.770 23/05/22,05:59:24,05,09,1, 12.0,1,1, 9.603, 10528.098, 386.181, 52765.769 23/05/22,05:59:24,06,09,1, 12.0,1,1, 9.603, 10528.101, 386.181, 52765.742 23/05/22,05:59:24,07,09,1, 12.0,1,1, 9.603, 10528.095, 386.154, 52765.731 23/05/22,05:59:24,08,09,1, 12.0,1,1, 9.603, 10528.120, 386.152, 52765.697 23/05/22,05:59:24,09,09,1, 12.0,1,1, 9.603, 10528.125, 386.145, 52765.692 23/05/22,05:59:24,10,09,1, 12.0,1,1, 9.603, 10528.114, 386.131, 52765.757 23/05/22,05:59:24,11,09,1, 12.0,1,1, 9.603, 10528.132, 386.127, 52765.701 23/05/22,05:59:24,12,09,1, 12.0,1,1, 9.603, 10528.153, 386.083, 52765.710 23/05/22,05:59:24,13,09,1, 12.0,1,1, 9.603, 10528.163, 386.118, 52765.733 23/05/22,05:59:24,14,09,1, 12.0,1,1, 9.603, 10528.141, 386.094, 52765.731 23/05/22,05:59:24,15,09,1, 12.0,1,1, 9.603, 10528.182, 386.086, 52765.708 23/05/22,05:59:24,16,09,1, 12.0,1,1, 9.603, 10528.183, 386.070, 52765.718 23/05/22,05:59:24,17,09,1, 12.0,1,1, 9.603, 10528.173, 386.041, 52765.684 23/05/22,05:59:24,18,09,1, 12.0,1,1, 9.603, 10528.202, 386.029, 52765.676 23/05/22,05:59:24,19,09,1, 12.0,1,1, 9.603, 10528.182, 386.044, 52765.663 23/05/22,05:59:25,00,08,1, 11.9,1,1, 9.599, 10528.178, 386.044, 52765.663 23/05/22,05:59:25,01,08,1, 11.9,1,1, 9.599, 10528.209, 386.016, 52765.659 23/05/22,05:59:25,02,08,1, 11.9,1,1, 9.599, 10528.215, 385.969, 52765.702 23/05/22,05:59:25,03,08,1, 11.9,1,1, 9.599, 10528.216, 385.962, 52765.655 23/05/22,05:59:25,04,08,1, 11.9,1,1, 9.599, 10528.212, 385.950, 52765.624 23/05/22,05:59:25,05,08,1, 11.9,1,1, 9.599, 10528.243, 385.944, 52765.674 23/05/22,05:59:25,06,08,1, 11.9,1,1, 9.599, 10528.227, 385.926, 52765.581 23/05/22,05:59:25,07,08,1, 11.9,1,1, 9.599, 10528.225, 385.940, 52765.646 23/05/22,05:59:25,08,08,1, 11.9,1,1, 9.599, 10528.236, 385.926, 52765.642 23/05/22,05:59:25,09,08,1, 11.9,1,1, 9.599, 10528.234, 385.885, 52765.577 23/05/22,05:59:25,10,08,1, 11.9,1,1, 9.599, 10528.258, 385.927, 52765.624 23/05/22,05:59:25,11,08,1, 11.9,1,1, 9.599, 10528.260, 385.891, 52765.584 23/05/22,05:59:25,12,08,1, 11.9,1,1, 9.599, 10528.249, 385.888, 52765.602 23/05/22,05:59:25,13,08,1, 11.9,1,1, 9.599, 10528.294, 385.885, 52765.628 23/05/22,05:59:25,14,08,1, 11.9,1,1, 9.599, 10528.296, 385.858, 52765.623 23/05/22,05:59:25,15,08,1, 11.9,1,1, 9.599, 10528.304, 385.859, 52765.594 23/05/22,05:59:25,16,08,1, 11.9,1,1, 9.599, 10528.302, 385.844, 52765.591 23/05/22,05:59:25,17,08,1, 11.9,1,1, 9.599, 10528.293, 385.829, 52765.595 23/05/22,05:59:25,18,08,1, 11.9,1,1, 9.599, 10528.322, 385.828, 52765.594 23/05/22,05:59:25,19,08,1, 11.9,1,1, 9.599, 10528.328, 385.810, 52765.570 23/05/22,05:59:26,00,09,1, 11.9,1,1, 9.600, 10528.320, 385.810, 52765.570 23/05/22,05:59:26,01,09,1, 11.9,1,1, 9.600, 10528.332, 385.799, 52765.560 23/05/22,05:59:26,02,09,1, 11.9,1,1, 9.600, 10528.359, 385.795, 52765.532 23/05/22,05:59:26,03,09,1, 11.9,1,1, 9.600, 10528.360, 385.762, 52765.564 23/05/22,05:59:26,04,09,1, 11.9,1,1, 9.600, 10528.377, 385.753, 52765.581 23/05/22,05:59:26,05,09,1, 11.9,1,1, 9.600, 10528.386, 385.744, 52765.530 23/05/22,05:59:26,06,09,1, 11.9,1,1, 9.600, 10528.386, 385.716, 52765.555 23/05/22,05:59:26,07,09,1, 11.9,1,1, 9.600, 10528.422, 385.699, 52765.520 23/05/22,05:59:26,08,09,1, 11.9,1,1, 9.600, 10528.408, 385.710, 52765.514 23/05/22,05:59:26,09,09,1, 11.9,1,1, 9.600, 10528.439, 385.682, 52765.514 23/05/22,05:59:26,10,09,1, 11.9,1,1, 9.600, 10528.436, 385.676, 52765.498 23/05/22,05:59:26,11,09,1, 11.9,1,1, 9.600, 10528.441, 385.682, 52765.533 23/05/22,05:59:26,12,09,1, 11.9,1,1, 9.600, 10528.460, 385.646, 52765.488 23/05/22,05:59:26,13,09,1, 11.9,1,1, 9.600, 10528.474, 385.643, 52765.494 23/05/22,05:59:26,14,09,1, 11.9,1,1, 9.600, 10528.483, 385.601, 52765.477 23/05/22,05:59:26,15,09,1, 11.9,1,1, 9.600, 10528.473, 385.604, 52765.473 23/05/22,05:59:26,16,09,1, 11.9,1,1, 9.600, 10528.484, 385.604, 52765.508 23/05/22,05:59:26,17,09,1, 11.9,1,1, 9.600, 10528.504, 385.579, 52765.467 23/05/22,05:59:26,18,09,1, 11.9,1,1, 9.600, 10528.495, 385.580, 52765.511 23/05/22,05:59:26,19,09,1, 11.9,1,1, 9.600, 10528.525, 385.550, 52765.468 23/05/22,05:59:27,00,08,1, 11.8,1,1, 9.602, 10528.520, 385.550, 52765.468 23/05/22,05:59:27,01,08,1, 11.8,1,1, 9.602, 10528.551, 385.533, 52765.498 23/05/22,05:59:27,02,08,1, 11.8,1,1, 9.602, 10528.543, 385.518, 52765.477 23/05/22,05:59:27,03,08,1, 11.8,1,1, 9.602, 10528.539, 385.518, 52765.486 23/05/22,05:59:27,04,08,1, 11.8,1,1, 9.602, 10528.560, 385.485, 52765.456 23/05/22,05:59:27,05,08,1, 11.8,1,1, 9.602, 10528.568, 385.490, 52765.430 23/05/22,05:59:27,06,08,1, 11.8,1,1, 9.602, 10528.569, 385.475, 52765.387 23/05/22,05:59:27,07,08,1, 11.8,1,1, 9.602, 10528.593, 385.468, 52765.460 23/05/22,05:59:27,08,08,1, 11.8,1,1, 9.602, 10528.597, 385.453, 52765.416 23/05/22,05:59:27,09,08,1, 11.8,1,1, 9.602, 10528.599, 385.418, 52765.396 23/05/22,05:59:27,10,08,1, 11.8,1,1, 9.602, 10528.628, 385.421, 52765.440 23/05/22,05:59:27,11,08,1, 11.8,1,1, 9.602, 10528.640, 385.403, 52765.370 23/05/22,05:59:27,12,08,1, 11.8,1,1, 9.602, 10528.628, 385.415, 52765.428 23/05/22,05:59:27,13,08,1, 11.8,1,1, 9.602, 10528.654, 385.387, 52765.405 23/05/22,05:59:27,14,08,1, 11.8,1,1, 9.602, 10528.675, 385.374, 52765.391 23/05/22,05:59:27,15,08,1, 11.8,1,1, 9.602, 10528.676, 385.374, 52765.351 23/05/22,05:59:27,16,08,1, 11.8,1,1, 9.602, 10528.672, 385.347, 52765.369 23/05/22,05:59:27,17,08,1, 11.8,1,1, 9.602, 10528.714, 385.305, 52765.394 23/05/22,05:59:27,18,08,1, 11.8,1,1, 9.602, 10528.711, 385.282, 52765.334 23/05/22,05:59:27,19,08,1, 11.8,1,1, 9.602, 10528.707, 385.323, 52765.400 23/05/22,05:59:28,00,09,1, 11.9,1,1, 9.603, 10528.704, 385.323, 52765.400 23/05/22,05:59:28,01,09,1, 11.9,1,1, 9.603, 10528.752, 385.296, 52765.358 23/05/22,05:59:28,02,09,1, 11.9,1,1, 9.603, 10528.754, 385.248, 52765.285 23/05/22,05:59:28,03,09,1, 11.9,1,1, 9.603, 10528.755, 385.228, 52765.297 23/05/22,05:59:28,04,09,1, 11.9,1,1, 9.603, 10528.753, 385.254, 52765.317 23/05/22,05:59:28,05,09,1, 11.9,1,1, 9.603, 10528.797, 385.210, 52765.325 23/05/22,05:59:28,06,09,1, 11.9,1,1, 9.603, 10528.801, 385.177, 52765.306 23/05/22,05:59:28,07,09,1, 11.9,1,1, 9.603, 10528.796, 385.209, 52765.318 23/05/22,05:59:28,08,09,1, 11.9,1,1, 9.603, 10528.826, 385.186, 52765.286 23/05/22,05:59:28,09,09,1, 11.9,1,1, 9.603, 10528.840, 385.183, 52765.303 23/05/22,05:59:28,10,09,1, 11.9,1,1, 9.603, 10528.843, 385.157, 52765.291 23/05/22,05:59:28,11,09,1, 11.9,1,1, 9.603, 10528.876, 385.141, 52765.309 23/05/22,05:59:28,12,09,1, 11.9,1,1, 9.603, 10528.866, 385.129, 52765.275 23/05/22,05:59:28,13,09,1, 11.9,1,1, 9.603, 10528.861, 385.093, 52765.232 23/05/22,05:59:28,14,09,1, 11.9,1,1, 9.603, 10528.867, 385.087, 52765.253 23/05/22,05:59:28,15,09,1, 11.9,1,1, 9.603, 10528.905, 385.071, 52765.237 23/05/22,05:59:28,16,09,1, 11.9,1,1, 9.603, 10528.895, 385.059, 52765.236 23/05/22,05:59:28,17,09,1, 11.9,1,1, 9.603, 10528.922, 385.036, 52765.243 23/05/22,05:59:28,18,09,1, 11.9,1,1, 9.603, 10528.933, 385.042, 52765.224 23/05/22,05:59:28,19,09,1, 11.9,1,1, 9.603, 10528.933, 385.021, 52765.218 23/05/22,05:59:29,00,09,1, 11.9,1,1, 9.596, 10528.929, 385.021, 52765.218 23/05/22,05:59:29,01,09,1, 11.9,1,1, 9.596, 10528.991, 385.006, 52765.230 23/05/22,05:59:29,02,09,1, 11.9,1,1, 9.596, 10529.021, 384.965, 52765.200 23/05/22,05:59:29,03,09,1, 11.9,1,1, 9.596, 10529.015, 384.956, 52765.206 23/05/22,05:59:29,04,09,1, 11.9,1,1, 9.596, 10529.018, 384.933, 52765.198 23/05/22,05:59:29,05,09,1, 11.9,1,1, 9.596, 10529.019, 384.900, 52765.189 23/05/22,05:59:29,06,09,1, 11.9,1,1, 9.596, 10529.025, 384.910, 52765.177 23/05/22,05:59:29,07,09,1, 11.9,1,1, 9.596, 10529.056, 384.888, 52765.187 23/05/22,05:59:29,08,09,1, 11.9,1,1, 9.596, 10529.071, 384.878, 52765.141 23/05/22,05:59:29,09,09,1, 11.9,1,1, 9.596, 10529.077, 384.872, 52765.172 23/05/22,05:59:29,10,09,1, 11.9,1,1, 9.596, 10529.073, 384.850, 52765.129 23/05/22,05:59:29,11,09,1, 11.9,1,1, 9.596, 10529.106, 384.851, 52765.136 23/05/22,05:59:29,12,09,1, 11.9,1,1, 9.596, 10529.097, 384.828, 52765.147 23/05/22,05:59:29,13,09,1, 11.9,1,1, 9.596, 10529.111, 384.807, 52765.143 23/05/22,05:59:29,14,09,1, 11.9,1,1, 9.596, 10529.156, 384.774, 52765.165 23/05/22,05:59:29,15,09,1, 11.9,1,1, 9.596, 10529.132, 384.760, 52765.144 23/05/22,05:59:29,16,09,1, 11.9,1,1, 9.596, 10529.142, 384.742, 52765.167 23/05/22,05:59:29,17,09,1, 11.9,1,1, 9.596, 10529.152, 384.719, 52765.120 23/05/22,05:59:29,18,09,1, 11.9,1,1, 9.596, 10529.144, 384.687, 52765.102 23/05/22,05:59:29,19,09,1, 11.9,1,1, 9.596, 10529.172, 384.668, 52765.093 23/05/22,05:59:30,00,09,1, 11.9,1,1, 9.601, 10529.171, 384.668, 52765.093 23/05/22,05:59:30,01,09,1, 11.9,1,1, 9.601, 10529.181, 384.636, 52765.067 23/05/22,05:59:30,02,09,1, 11.9,1,1, 9.601, 10529.210, 384.611, 52765.061 23/05/22,05:59:30,03,09,1, 11.9,1,1, 9.601, 10529.222, 384.600, 52765.082 23/05/22,05:59:30,04,09,1, 11.9,1,1, 9.601, 10529.232, 384.592, 52765.045 23/05/22,05:59:30,05,09,1, 11.9,1,1, 9.601, 10529.200, 384.557, 52765.005 23/05/22,05:59:30,06,09,1, 11.9,1,1, 9.601, 10529.228, 384.535, 52765.073 23/05/22,05:59:30,07,09,1, 11.9,1,1, 9.601, 10529.252, 384.522, 52764.987 23/05/22,05:59:30,08,09,1, 11.9,1,1, 9.601, 10529.242, 384.524, 52765.002 23/05/22,05:59:30,09,09,1, 11.9,1,1, 9.601, 10529.264, 384.504, 52765.048 23/05/22,05:59:30,10,09,1, 11.9,1,1, 9.601, 10529.288, 384.455, 52765.017 23/05/22,05:59:30,11,09,1, 11.9,1,1, 9.601, 10529.262, 384.470, 52765.031 23/05/22,05:59:30,12,09,1, 11.9,1,1, 9.601, 10529.295, 384.438, 52764.995 23/05/22,05:59:30,13,09,1, 11.9,1,1, 9.601, 10529.307, 384.447, 52764.953 23/05/22,05:59:30,14,09,1, 11.9,1,1, 9.601, 10529.301, 384.431, 52764.998 23/05/22,05:59:30,15,09,1, 11.9,1,1, 9.601, 10529.320, 384.385, 52764.965 23/05/22,05:59:30,16,09,1, 11.9,1,1, 9.601, 10529.327, 384.398, 52765.007 23/05/22,05:59:30,17,09,1, 11.9,1,1, 9.601, 10529.308, 384.341, 52764.963 23/05/22,05:59:30,18,09,1, 11.9,1,1, 9.601, 10529.340, 384.347, 52764.987 23/05/22,05:59:30,19,09,1, 11.9,1,1, 9.601, 10529.342, 384.318, 52764.952 23/05/22,05:59:31,00,10,1, 11.9,1,1, 9.602, 10529.338, 384.318, 52764.952 23/05/22,05:59:31,01,10,1, 11.9,1,1, 9.602, 10529.371, 384.269, 52764.941 23/05/22,05:59:31,02,10,1, 11.9,1,1, 9.602, 10529.367, 384.255, 52764.924 23/05/22,05:59:31,03,10,1, 11.9,1,1, 9.602, 10529.360, 384.254, 52764.929 23/05/22,05:59:31,04,10,1, 11.9,1,1, 9.602, 10529.398, 384.214, 52764.917 23/05/22,05:59:31,05,10,1, 11.9,1,1, 9.602, 10529.364, 384.217, 52764.926 23/05/22,05:59:31,06,10,1, 11.9,1,1, 9.602, 10529.375, 384.188, 52764.914 23/05/22,05:59:31,07,10,1, 11.9,1,1, 9.602, 10529.394, 384.174, 52764.882 23/05/22,05:59:31,08,10,1, 11.9,1,1, 9.602, 10529.430, 384.128, 52764.883 23/05/22,05:59:31,09,10,1, 11.9,1,1, 9.602, 10529.413, 384.120, 52764.880 23/05/22,05:59:31,10,10,1, 11.9,1,1, 9.602, 10529.420, 384.096, 52764.890 23/05/22,05:59:31,11,10,1, 11.9,1,1, 9.602, 10529.417, 384.082, 52764.876 23/05/22,05:59:31,12,10,1, 11.9,1,1, 9.602, 10529.420, 384.085, 52764.871 23/05/22,05:59:31,13,10,1, 11.9,1,1, 9.602, 10529.451, 384.037, 52764.864 23/05/22,05:59:31,14,10,1, 11.9,1,1, 9.602, 10529.452, 384.041, 52764.869 23/05/22,05:59:31,15,10,1, 11.9,1,1, 9.602, 10529.422, 384.018, 52764.847 23/05/22,05:59:31,16,10,1, 11.9,1,1, 9.602, 10529.460, 384.001, 52764.844 23/05/22,05:59:31,17,10,1, 11.9,1,1, 9.602, 10529.456, 383.950, 52764.826 23/05/22,05:59:31,18,10,1, 11.9,1,1, 9.602, 10529.468, 383.944, 52764.802 23/05/22,05:59:31,19,10,1, 11.9,1,1, 9.602, 10529.468, 383.920, 52764.799 23/05/22,05:59:32,00,10,1, 11.9,1,1, 9.602, 10529.463, 383.920, 52764.799 23/05/22,05:59:32,01,10,1, 11.9,1,1, 9.602, 10529.459, 383.897, 52764.781 23/05/22,05:59:32,02,10,1, 11.9,1,1, 9.602, 10529.481, 383.883, 52764.764 23/05/22,05:59:32,03,10,1, 11.9,1,1, 9.602, 10529.500, 383.858, 52764.820 23/05/22,05:59:32,04,10,1, 11.9,1,1, 9.602, 10529.493, 383.844, 52764.770 23/05/22,05:59:32,05,10,1, 11.9,1,1, 9.602, 10529.501, 383.843, 52764.771 23/05/22,05:59:32,06,10,1, 11.9,1,1, 9.602, 10529.513, 383.815, 52764.760 23/05/22,05:59:32,07,10,1, 11.9,1,1, 9.602, 10529.504, 383.815, 52764.794 23/05/22,05:59:32,08,10,1, 11.9,1,1, 9.602, 10529.527, 383.757, 52764.729 23/05/22,05:59:32,09,10,1, 11.9,1,1, 9.602, 10529.509, 383.742, 52764.754 23/05/22,05:59:32,10,10,1, 11.9,1,1, 9.602, 10529.513, 383.749, 52764.748 23/05/22,05:59:32,11,10,1, 11.9,1,1, 9.602, 10529.514, 383.712, 52764.725 23/05/22,05:59:32,12,10,1, 11.9,1,1, 9.602, 10529.545, 383.697, 52764.710 23/05/22,05:59:32,13,10,1, 11.9,1,1, 9.602, 10529.532, 383.688, 52764.690 23/05/22,05:59:32,14,10,1, 11.9,1,1, 9.602, 10529.523, 383.650, 52764.707 23/05/22,05:59:32,15,10,1, 11.9,1,1, 9.602, 10529.546, 383.641, 52764.722 23/05/22,05:59:32,16,10,1, 11.9,1,1, 9.602, 10529.548, 383.612, 52764.699 23/05/22,05:59:32,17,10,1, 11.9,1,1, 9.602, 10529.560, 383.596, 52764.693 23/05/22,05:59:32,18,10,1, 11.9,1,1, 9.602, 10529.553, 383.556, 52764.660 23/05/22,05:59:32,19,10,1, 11.9,1,1, 9.602, 10529.587, 383.541, 52764.657 23/05/22,05:59:33,00,10,1, 11.9,1,1, 9.606, 10529.580, 383.541, 52764.657 23/05/22,05:59:33,01,10,1, 11.9,1,1, 9.606, 10529.553, 383.523, 52764.535 23/05/22,05:59:33,02,10,1, 11.9,1,1, 9.606, 10529.586, 383.488, 52764.727 23/05/22,05:59:33,03,10,1, 11.9,1,1, 9.606, 10529.583, 383.449, 52764.612 23/05/22,05:59:33,04,10,1, 11.9,1,1, 9.606, 10529.593, 383.465, 52764.674 23/05/22,05:59:33,05,10,1, 11.9,1,1, 9.606, 10529.605, 383.434, 52764.677 23/05/22,05:59:33,06,10,1, 11.9,1,1, 9.606, 10529.604, 383.412, 52764.691 23/05/22,05:59:33,07,10,1, 11.9,1,1, 9.606, 10529.614, 383.404, 52764.665 23/05/22,05:59:33,08,10,1, 11.9,1,1, 9.606, 10529.595, 383.404, 52764.642 23/05/22,05:59:33,09,10,1, 11.9,1,1, 9.606, 10529.600, 383.366, 52764.659 23/05/22,05:59:33,10,10,1, 11.9,1,1, 9.606, 10529.612, 383.345, 52764.592 23/05/22,05:59:33,11,10,1, 11.9,1,1, 9.606, 10529.605, 383.322, 52764.652 23/05/22,05:59:33,12,10,1, 11.9,1,1, 9.606, 10529.605, 383.307, 52764.630 23/05/22,05:59:33,13,10,1, 11.9,1,1, 9.606, 10529.615, 383.283, 52764.593 23/05/22,05:59:33,14,10,1, 11.9,1,1, 9.606, 10529.637, 383.274, 52764.625 23/05/22,05:59:33,15,10,1, 11.9,1,1, 9.606, 10529.638, 383.257, 52764.580 23/05/22,05:59:33,16,10,1, 11.9,1,1, 9.606, 10529.655, 383.214, 52764.583 23/05/22,05:59:33,17,10,1, 11.9,1,1, 9.606, 10529.633, 383.214, 52764.588 23/05/22,05:59:33,18,10,1, 11.9,1,1, 9.606, 10529.643, 383.207, 52764.600 23/05/22,05:59:33,19,10,1, 11.9,1,1, 9.606, 10529.643, 383.170, 52764.607 23/05/22,05:59:34,00,10,1, 11.9,1,1, 9.601, 10529.639, 383.170, 52764.607 23/05/22,05:59:34,01,10,1, 11.9,1,1, 9.601, 10529.650, 383.124, 52764.583 23/05/22,05:59:34,02,10,1, 11.9,1,1, 9.601, 10529.671, 383.118, 52764.536 23/05/22,05:59:34,03,10,1, 11.9,1,1, 9.601, 10529.668, 383.100, 52764.563 23/05/22,05:59:34,04,10,1, 11.9,1,1, 9.601, 10529.657, 383.046, 52764.558 23/05/22,05:59:34,05,10,1, 11.9,1,1, 9.601, 10529.670, 383.040, 52764.558 23/05/22,05:59:34,06,10,1, 11.9,1,1, 9.601, 10529.672, 383.004, 52764.532 23/05/22,05:59:34,07,10,1, 11.9,1,1, 9.601, 10529.679, 382.994, 52764.523 23/05/22,05:59:34,08,10,1, 11.9,1,1, 9.601, 10529.690, 382.963, 52764.494 23/05/22,05:59:34,09,10,1, 11.9,1,1, 9.601, 10529.683, 382.971, 52764.542 23/05/22,05:59:34,10,10,1, 11.9,1,1, 9.601, 10529.660, 382.925, 52764.510 23/05/22,05:59:34,11,10,1, 11.9,1,1, 9.601, 10529.699, 382.915, 52764.507 23/05/22,05:59:34,12,10,1, 11.9,1,1, 9.601, 10529.698, 382.884, 52764.522 23/05/22,05:59:34,13,10,1, 11.9,1,1, 9.601, 10529.716, 382.871, 52764.457 23/05/22,05:59:34,14,10,1, 11.9,1,1, 9.601, 10529.703, 382.853, 52764.536 23/05/22,05:59:34,15,10,1, 11.9,1,1, 9.601, 10529.679, 382.839, 52764.553 23/05/22,05:59:34,16,10,1, 11.9,1,1, 9.601, 10529.702, 382.810, 52764.475 23/05/22,05:59:34,17,10,1, 11.9,1,1, 9.601, 10529.726, 382.788, 52764.488 23/05/22,05:59:34,18,10,1, 11.9,1,1, 9.601, 10529.700, 382.785, 52764.469 23/05/22,05:59:34,19,10,1, 11.9,1,1, 9.601, 10529.705, 382.761, 52764.481 23/05/22,05:59:35,00,10,1, 11.9,1,1, 9.599, 10529.697, 382.761, 52764.481 23/05/22,05:59:35,01,10,1, 11.9,1,1, 9.599, 10529.736, 382.717, 52764.435 23/05/22,05:59:35,02,10,1, 11.9,1,1, 9.599, 10529.749, 382.727, 52764.513 23/05/22,05:59:35,03,10,1, 11.9,1,1, 9.599, 10529.725, 382.698, 52764.439 23/05/22,05:59:35,04,10,1, 11.9,1,1, 9.599, 10529.718, 382.661, 52764.461 23/05/22,05:59:35,05,10,1, 11.9,1,1, 9.599, 10529.740, 382.651, 52764.430 23/05/22,05:59:35,06,10,1, 11.9,1,1, 9.599, 10529.748, 382.630, 52764.452 23/05/22,05:59:35,07,10,1, 11.9,1,1, 9.599, 10529.750, 382.602, 52764.424 23/05/22,05:59:35,08,10,1, 11.9,1,1, 9.599, 10529.763, 382.584, 52764.433 23/05/22,05:59:35,09,10,1, 11.9,1,1, 9.599, 10529.745, 382.579, 52764.477 23/05/22,05:59:35,10,10,1, 11.9,1,1, 9.599, 10529.766, 382.536, 52764.465 23/05/22,05:59:35,11,10,1, 11.9,1,1, 9.599, 10529.756, 382.531, 52764.413 23/05/22,05:59:35,12,10,1, 11.9,1,1, 9.599, 10529.744, 382.506, 52764.425 23/05/22,05:59:35,13,10,1, 11.9,1,1, 9.599, 10529.771, 382.477, 52764.381 23/05/22,05:59:35,14,10,1, 11.9,1,1, 9.599, 10529.772, 382.479, 52764.365 23/05/22,05:59:35,15,10,1, 11.9,1,1, 9.599, 10529.758, 382.454, 52764.387 23/05/22,05:59:35,16,10,1, 11.9,1,1, 9.599, 10529.765, 382.418, 52764.402 23/05/22,05:59:35,17,10,1, 11.9,1,1, 9.599, 10529.777, 382.411, 52764.411 23/05/22,05:59:35,18,10,1, 11.9,1,1, 9.599, 10529.790, 382.374, 52764.394 23/05/22,05:59:35,19,10,1, 11.9,1,1, 9.599, 10529.783, 382.360, 52764.375 23/05/22,05:59:36,00,10,1, 11.9,1,1, 9.603, 10529.780, 382.360, 52764.375 23/05/22,05:59:36,01,10,1, 11.9,1,1, 9.603, 10529.786, 382.314, 52764.315 23/05/22,05:59:36,02,10,1, 11.9,1,1, 9.603, 10529.772, 382.258, 52764.323 23/05/22,05:59:36,03,10,1, 11.9,1,1, 9.603, 10529.794, 382.265, 52764.341 23/05/22,05:59:36,04,10,1, 11.9,1,1, 9.603, 10529.811, 382.264, 52764.346 23/05/22,05:59:36,05,10,1, 11.9,1,1, 9.603, 10529.793, 382.234, 52764.363 23/05/22,05:59:36,06,10,1, 11.9,1,1, 9.603, 10529.808, 382.222, 52764.371 23/05/22,05:59:36,07,10,1, 11.9,1,1, 9.603, 10529.802, 382.200, 52764.320 23/05/22,05:59:36,08,10,1, 11.9,1,1, 9.603, 10529.803, 382.169, 52764.366 23/05/22,05:59:36,09,10,1, 11.9,1,1, 9.603, 10529.814, 382.155, 52764.308 23/05/22,05:59:36,10,10,1, 11.9,1,1, 9.603, 10529.842, 382.097, 52764.316 23/05/22,05:59:36,11,10,1, 11.9,1,1, 9.603, 10529.831, 382.104, 52764.308 23/05/22,05:59:36,12,10,1, 11.9,1,1, 9.603, 10529.812, 382.076, 52764.290 23/05/22,05:59:36,13,10,1, 11.9,1,1, 9.603, 10529.840, 382.042, 52764.269 23/05/22,05:59:36,14,10,1, 11.9,1,1, 9.603, 10529.823, 381.998, 52764.303 23/05/22,05:59:36,15,10,1, 11.9,1,1, 9.603, 10529.844, 382.000, 52764.259 23/05/22,05:59:36,16,10,1, 11.9,1,1, 9.603, 10529.819, 382.008, 52764.271 23/05/22,05:59:36,17,10,1, 11.9,1,1, 9.603, 10529.797, 381.956, 52764.343 23/05/22,05:59:36,18,10,1, 11.9,1,1, 9.603, 10529.845, 381.929, 52764.238 23/05/22,05:59:36,19,10,1, 11.9,1,1, 9.603, 10529.791, 381.932, 52764.377 23/05/22,05:59:37,00,10,1, 12.0,1,1, 9.607, 10529.789, 381.932, 52764.377 23/05/22,05:59:37,01,10,1, 12.0,1,1, 9.607, 10529.837, 381.886, 52764.245 23/05/22,05:59:37,02,10,1, 12.0,1,1, 9.607, 10529.822, 381.860, 52764.244 23/05/22,05:59:37,03,10,1, 12.0,1,1, 9.607, 10529.849, 381.861, 52764.234 23/05/22,05:59:37,04,10,1, 12.0,1,1, 9.607, 10529.836, 381.841, 52764.219 23/05/22,05:59:37,05,10,1, 12.0,1,1, 9.607, 10529.864, 381.802, 52764.257 23/05/22,05:59:37,06,10,1, 12.0,1,1, 9.607, 10529.851, 381.783, 52764.210 23/05/22,05:59:37,07,10,1, 12.0,1,1, 9.607, 10529.840, 381.770, 52764.229 23/05/22,05:59:37,08,10,1, 12.0,1,1, 9.607, 10529.866, 381.758, 52764.236 23/05/22,05:59:37,09,10,1, 12.0,1,1, 9.607, 10529.867, 381.706, 52764.214 23/05/22,05:59:37,10,10,1, 12.0,1,1, 9.607, 10529.870, 381.714, 52764.214 23/05/22,05:59:37,11,10,1, 12.0,1,1, 9.607, 10529.877, 381.678, 52764.193 23/05/22,05:59:37,12,10,1, 12.0,1,1, 9.607, 10529.859, 381.646, 52764.214 23/05/22,05:59:37,13,10,1, 12.0,1,1, 9.607, 10529.873, 381.641, 52764.189 23/05/22,05:59:37,14,10,1, 12.0,1,1, 9.607, 10529.854, 381.631, 52764.196 23/05/22,05:59:37,15,10,1, 12.0,1,1, 9.607, 10529.871, 381.579, 52764.167 23/05/22,05:59:37,16,10,1, 12.0,1,1, 9.607, 10529.860, 381.569, 52764.218 23/05/22,05:59:37,17,10,1, 12.0,1,1, 9.607, 10529.874, 381.559, 52764.232 23/05/22,05:59:37,18,10,1, 12.0,1,1, 9.607, 10529.879, 381.508, 52764.148 23/05/22,05:59:37,19,10,1, 12.0,1,1, 9.607, 10529.916, 381.497, 52764.165 23/05/22,05:59:38,00,10,1, 11.8,1,1, 9.602, 10529.914, 381.497, 52764.165 23/05/22,05:59:38,01,10,1, 11.8,1,1, 9.602, 10529.858, 381.485, 52764.160 23/05/22,05:59:38,02,10,1, 11.8,1,1, 9.602, 10529.888, 381.413, 52764.108 23/05/22,05:59:38,03,10,1, 11.8,1,1, 9.602, 10529.888, 381.419, 52764.143 23/05/22,05:59:38,04,10,1, 11.8,1,1, 9.602, 10529.911, 381.397, 52764.169 23/05/22,05:59:38,05,10,1, 11.8,1,1, 9.602, 10529.908, 381.363, 52764.125 23/05/22,05:59:38,06,10,1, 11.8,1,1, 9.602, 10529.898, 381.362, 52764.140 23/05/22,05:59:38,07,10,1, 11.8,1,1, 9.602, 10529.904, 381.312, 52764.188 23/05/22,05:59:38,08,10,1, 11.8,1,1, 9.602, 10529.913, 381.301, 52764.150 23/05/22,05:59:38,09,10,1, 11.8,1,1, 9.602, 10529.912, 381.253, 52764.162 23/05/22,05:59:38,10,10,1, 11.8,1,1, 9.602, 10529.901, 381.222, 52764.131 23/05/22,05:59:38,11,10,1, 11.8,1,1, 9.602, 10529.921, 381.210, 52764.114 23/05/22,05:59:38,12,10,1, 11.8,1,1, 9.602, 10529.903, 381.190, 52764.062 23/05/22,05:59:38,13,10,1, 11.8,1,1, 9.602, 10529.937, 381.174, 52764.106 23/05/22,05:59:38,14,10,1, 11.8,1,1, 9.602, 10529.899, 381.145, 52764.225 23/05/22,05:59:38,15,10,1, 11.8,1,1, 9.602, 10529.930, 381.137, 52764.119 23/05/22,05:59:38,16,10,1, 11.8,1,1, 9.602, 10529.926, 381.108, 52764.154 23/05/22,05:59:38,17,10,1, 11.8,1,1, 9.602, 10529.920, 381.089, 52764.099 23/05/22,05:59:38,18,10,1, 11.8,1,1, 9.602, 10529.924, 381.068, 52764.083 23/05/22,05:59:38,19,10,1, 11.8,1,1, 9.602, 10529.934, 381.040, 52764.077 23/05/22,05:59:39,00,10,1, 11.9,1,1, 9.597, 10529.931, 381.040, 52764.077 23/05/22,05:59:39,01,10,1, 11.9,1,1, 9.597, 10529.933, 381.006, 52764.046 23/05/22,05:59:39,02,10,1, 11.9,1,1, 9.597, 10529.940, 380.968, 52764.052 23/05/22,05:59:39,03,10,1, 11.9,1,1, 9.597, 10529.941, 380.932, 52764.082 23/05/22,05:59:39,04,10,1, 11.9,1,1, 9.597, 10529.936, 380.922, 52764.068 23/05/22,05:59:39,05,10,1, 11.9,1,1, 9.597, 10529.947, 380.898, 52764.050 23/05/22,05:59:39,06,10,1, 11.9,1,1, 9.597, 10529.970, 380.883, 52764.053 23/05/22,05:59:39,07,10,1, 11.9,1,1, 9.597, 10529.988, 380.854, 52764.054 23/05/22,05:59:39,08,10,1, 11.9,1,1, 9.597, 10529.982, 380.811, 52764.001 23/05/22,05:59:39,09,10,1, 11.9,1,1, 9.597, 10529.960, 380.800, 52764.041 23/05/22,05:59:39,10,10,1, 11.9,1,1, 9.597, 10529.993, 380.769, 52764.062 23/05/22,05:59:39,11,10,1, 11.9,1,1, 9.597, 10529.991, 380.749, 52764.060 23/05/22,05:59:39,12,10,1, 11.9,1,1, 9.597, 10529.980, 380.711, 52764.057 23/05/22,05:59:39,13,10,1, 11.9,1,1, 9.597, 10529.996, 380.686, 52763.999 23/05/22,05:59:39,14,10,1, 11.9,1,1, 9.597, 10529.984, 380.663, 52764.013 23/05/22,05:59:39,15,10,1, 11.9,1,1, 9.597, 10529.999, 380.653, 52764.013 23/05/22,05:59:39,16,10,1, 11.9,1,1, 9.597, 10530.015, 380.619, 52764.020 23/05/22,05:59:39,17,10,1, 11.9,1,1, 9.597, 10529.992, 380.619, 52764.038 23/05/22,05:59:39,18,10,1, 11.9,1,1, 9.597, 10529.996, 380.587, 52764.010 23/05/22,05:59:39,19,10,1, 11.9,1,1, 9.597, 10530.005, 380.541, 52764.054 23/05/22,05:59:40,00,10,1, 11.9,1,1, 9.603, 10529.997, 380.541, 52764.054 23/05/22,05:59:40,01,10,1, 11.9,1,1, 9.603, 10530.001, 380.482, 52764.020 23/05/22,05:59:40,02,10,1, 11.9,1,1, 9.603, 10530.008, 380.457, 52763.968 23/05/22,05:59:40,03,10,1, 11.9,1,1, 9.603, 10530.003, 380.423, 52763.967 23/05/22,05:59:40,04,10,1, 11.9,1,1, 9.603, 10530.006, 380.433, 52764.013 23/05/22,05:59:40,05,10,1, 11.9,1,1, 9.603, 10530.019, 380.372, 52764.004 23/05/22,05:59:40,06,10,1, 11.9,1,1, 9.603, 10530.025, 380.345, 52763.963 23/05/22,05:59:40,07,10,1, 11.9,1,1, 9.603, 10530.010, 380.316, 52763.930 23/05/22,05:59:40,08,10,1, 11.9,1,1, 9.603, 10530.044, 380.305, 52763.925 23/05/22,05:59:40,09,10,1, 11.9,1,1, 9.603, 10530.038, 380.272, 52763.928 23/05/22,05:59:40,10,10,1, 11.9,1,1, 9.603, 10530.036, 380.241, 52763.921 23/05/22,05:59:40,11,10,1, 11.9,1,1, 9.603, 10530.034, 380.239, 52763.981 23/05/22,05:59:40,12,10,1, 11.9,1,1, 9.603, 10530.044, 380.181, 52763.927 23/05/22,05:59:40,13,10,1, 11.9,1,1, 9.603, 10530.035, 380.146, 52763.947 23/05/22,05:59:40,14,10,1, 11.9,1,1, 9.603, 10530.067, 380.154, 52763.941 23/05/22,05:59:40,15,10,1, 11.9,1,1, 9.603, 10530.074, 380.111, 52763.927 23/05/22,05:59:40,16,10,1, 11.9,1,1, 9.603, 10530.040, 380.095, 52763.954 23/05/22,05:59:40,17,10,1, 11.9,1,1, 9.603, 10530.072, 380.079, 52763.963 23/05/22,05:59:40,18,10,1, 11.9,1,1, 9.603, 10530.094, 380.052, 52763.933 23/05/22,05:59:40,19,10,1, 11.9,1,1, 9.603, 10530.070, 380.010, 52763.958 23/05/22,05:59:41,00,10,1, 11.9,1,1, 9.605, 10530.064, 380.010, 52763.958 23/05/22,05:59:41,01,10,1, 11.9,1,1, 9.605, 10530.083, 379.970, 52763.881 23/05/22,05:59:41,02,10,1, 11.9,1,1, 9.605, 10530.104, 379.925, 52763.911 23/05/22,05:59:41,03,10,1, 11.9,1,1, 9.605, 10530.086, 379.911, 52763.902 23/05/22,05:59:41,04,10,1, 11.9,1,1, 9.605, 10530.109, 379.891, 52763.862 23/05/22,05:59:41,05,10,1, 11.9,1,1, 9.605, 10530.090, 379.852, 52763.883 23/05/22,05:59:41,06,10,1, 11.9,1,1, 9.605, 10530.087, 379.835, 52763.855 23/05/22,05:59:41,07,10,1, 11.9,1,1, 9.605, 10530.122, 379.810, 52763.874 23/05/22,05:59:41,08,10,1, 11.9,1,1, 9.605, 10530.123, 379.790, 52763.839 23/05/22,05:59:41,09,10,1, 11.9,1,1, 9.605, 10530.128, 379.764, 52763.867 23/05/22,05:59:41,10,10,1, 11.9,1,1, 9.605, 10530.139, 379.723, 52763.834 23/05/22,05:59:41,11,10,1, 11.9,1,1, 9.605, 10530.139, 379.712, 52764.010 23/05/22,05:59:41,12,10,1, 11.9,1,1, 9.605, 10530.156, 379.695, 52763.877 23/05/22,05:59:41,13,10,1, 11.9,1,1, 9.605, 10530.161, 379.655, 52763.854 23/05/22,05:59:41,14,10,1, 11.9,1,1, 9.605, 10530.154, 379.633, 52763.819 23/05/22,05:59:41,15,10,1, 11.9,1,1, 9.605, 10530.144, 379.599, 52763.792 23/05/22,05:59:41,16,10,1, 11.9,1,1, 9.605, 10530.158, 379.560, 52763.832 23/05/22,05:59:41,17,10,1, 11.9,1,1, 9.605, 10530.190, 379.519, 52763.850 23/05/22,05:59:41,18,10,1, 11.9,1,1, 9.605, 10530.200, 379.528, 52763.811 23/05/22,05:59:41,19,10,1, 11.9,1,1, 9.605, 10530.223, 379.478, 52763.801 23/05/22,05:59:42,00,11,1, 11.9,1,1, 9.602, 10530.223, 379.478, 52763.801 23/05/22,05:59:42,01,11,1, 11.9,1,1, 9.602, 10530.195, 379.427, 52763.821 23/05/22,05:59:42,02,11,1, 11.9,1,1, 9.602, 10530.203, 379.439, 52763.813 23/05/22,05:59:42,03,11,1, 11.9,1,1, 9.602, 10530.195, 379.406, 52763.845 23/05/22,05:59:42,04,11,1, 11.9,1,1, 9.602, 10530.226, 379.368, 52763.807 23/05/22,05:59:42,05,11,1, 11.9,1,1, 9.602, 10530.227, 379.352, 52763.826 23/05/22,05:59:42,06,11,1, 11.9,1,1, 9.602, 10530.221, 379.329, 52763.770 23/05/22,05:59:42,07,11,1, 11.9,1,1, 9.602, 10530.229, 379.307, 52763.831 23/05/22,05:59:42,08,11,1, 11.9,1,1, 9.602, 10530.235, 379.260, 52763.742 23/05/22,05:59:42,09,11,1, 11.9,1,1, 9.602, 10530.238, 379.235, 52763.728 23/05/22,05:59:42,10,11,1, 11.9,1,1, 9.602, 10530.227, 379.171, 52763.707 23/05/22,05:59:42,11,11,1, 11.9,1,1, 9.602, 10530.253, 379.162, 52763.729 23/05/22,05:59:42,12,11,1, 11.9,1,1, 9.602, 10530.251, 379.149, 52763.743 23/05/22,05:59:42,13,11,1, 11.9,1,1, 9.602, 10530.266, 379.112, 52763.750 23/05/22,05:59:42,14,11,1, 11.9,1,1, 9.602, 10530.268, 379.088, 52763.743 23/05/22,05:59:42,15,11,1, 11.9,1,1, 9.602, 10530.295, 379.070, 52763.718 23/05/22,05:59:42,16,11,1, 11.9,1,1, 9.602, 10530.326, 379.048, 52763.721 23/05/22,05:59:42,17,11,1, 11.9,1,1, 9.602, 10530.291, 379.013, 52763.701 23/05/22,05:59:42,18,11,1, 11.9,1,1, 9.602, 10530.316, 378.986, 52763.719 23/05/22,05:59:42,19,11,1, 11.9,1,1, 9.602, 10530.303, 378.963, 52763.678 23/05/22,05:59:43,00,11,1, 11.9,1,1, 9.606, 10530.298, 378.963, 52763.678 23/05/22,05:59:43,01,11,1, 11.9,1,1, 9.606, 10530.343, 378.893, 52763.717 23/05/22,05:59:43,02,11,1, 11.9,1,1, 9.606, 10530.341, 378.867, 52763.737 23/05/22,05:59:43,03,11,1, 11.9,1,1, 9.606, 10530.369, 378.866, 52763.668 23/05/22,05:59:43,04,11,1, 11.9,1,1, 9.606, 10530.346, 378.824, 52763.664 23/05/22,05:59:43,05,11,1, 11.9,1,1, 9.606, 10530.373, 378.817, 52763.683 23/05/22,05:59:43,06,11,1, 11.9,1,1, 9.606, 10530.375, 378.793, 52763.683 23/05/22,05:59:43,07,11,1, 11.9,1,1, 9.606, 10530.375, 378.778, 52763.701 23/05/22,05:59:43,08,11,1, 11.9,1,1, 9.606, 10530.396, 378.742, 52763.696 23/05/22,05:59:43,09,11,1, 11.9,1,1, 9.606, 10530.413, 378.694, 52763.689 23/05/22,05:59:43,10,11,1, 11.9,1,1, 9.606, 10530.392, 378.694, 52763.677 23/05/22,05:59:43,11,11,1, 11.9,1,1, 9.606, 10530.411, 378.673, 52763.696 23/05/22,05:59:43,12,11,1, 11.9,1,1, 9.606, 10530.436, 378.651, 52763.664 23/05/22,05:59:43,13,11,1, 11.9,1,1, 9.606, 10530.421, 378.633, 52763.679 23/05/22,05:59:43,14,11,1, 11.9,1,1, 9.606, 10530.426, 378.597, 52763.656 23/05/22,05:59:43,15,11,1, 11.9,1,1, 9.606, 10530.454, 378.553, 52763.678 23/05/22,05:59:43,16,11,1, 11.9,1,1, 9.606, 10530.471, 378.532, 52763.674 23/05/22,05:59:43,17,11,1, 11.9,1,1, 9.606, 10530.466, 378.535, 52763.662 23/05/22,05:59:43,18,11,1, 11.9,1,1, 9.606, 10530.478, 378.486, 52763.665 23/05/22,05:59:43,19,11,1, 11.9,1,1, 9.606, 10530.494, 378.452, 52763.636 23/05/22,05:59:44,00,10,1, 11.9,1,1, 9.606, 10530.490, 378.452, 52763.636 23/05/22,05:59:44,01,10,1, 11.9,1,1, 9.606, 10530.505, 378.420, 52763.641 23/05/22,05:59:44,02,10,1, 11.9,1,1, 9.606, 10530.523, 378.401, 52763.629 23/05/22,05:59:44,03,10,1, 11.9,1,1, 9.606, 10530.525, 378.397, 52763.664 23/05/22,05:59:44,04,10,1, 11.9,1,1, 9.606, 10530.516, 378.372, 52763.652 23/05/22,05:59:44,05,10,1, 11.9,1,1, 9.606, 10530.548, 378.335, 52763.594 23/05/22,05:59:44,06,10,1, 11.9,1,1, 9.606, 10530.529, 378.313, 52763.638 23/05/22,05:59:44,07,10,1, 11.9,1,1, 9.606, 10530.580, 378.299, 52763.625 23/05/22,05:59:44,08,10,1, 11.9,1,1, 9.606, 10530.572, 378.251, 52763.648 23/05/22,05:59:44,09,10,1, 11.9,1,1, 9.606, 10530.580, 378.258, 52763.655 23/05/22,05:59:44,10,10,1, 11.9,1,1, 9.606, 10530.608, 378.214, 52763.607 23/05/22,05:59:44,11,10,1, 11.9,1,1, 9.606, 10530.617, 378.195, 52763.649 23/05/22,05:59:44,12,10,1, 11.9,1,1, 9.606, 10530.611, 378.175, 52763.667 23/05/22,05:59:44,13,10,1, 11.9,1,1, 9.606, 10530.607, 378.134, 52763.639 23/05/22,05:59:44,14,10,1, 11.9,1,1, 9.606, 10530.639, 378.133, 52763.658 23/05/22,05:59:44,15,10,1, 11.9,1,1, 9.606, 10530.621, 378.126, 52763.599 23/05/22,05:59:44,16,10,1, 11.9,1,1, 9.606, 10530.634, 378.079, 52763.613 23/05/22,05:59:44,17,10,1, 11.9,1,1, 9.606, 10530.676, 378.062, 52763.658 23/05/22,05:59:44,18,10,1, 11.9,1,1, 9.606, 10530.688, 378.011, 52763.582 23/05/22,05:59:44,19,10,1, 11.9,1,1, 9.606, 10530.677, 378.025, 52763.653 23/05/22,05:59:45,00,10,1, 11.9,1,1, 9.608, 10530.673, 378.025, 52763.653 23/05/22,05:59:45,01,10,1, 11.9,1,1, 9.608, 10530.686, 377.981, 52763.617 23/05/22,05:59:45,02,10,1, 11.9,1,1, 9.608, 10530.705, 377.944, 52763.642 23/05/22,05:59:45,03,10,1, 11.9,1,1, 9.608, 10530.717, 377.931, 52763.574 23/05/22,05:59:45,04,10,1, 11.9,1,1, 9.608, 10530.712, 377.915, 52763.626 23/05/22,05:59:45,05,10,1, 11.9,1,1, 9.608, 10530.738, 377.877, 52763.566 23/05/22,05:59:45,06,10,1, 11.9,1,1, 9.608, 10530.765, 377.871, 52763.638 23/05/22,05:59:45,07,10,1, 11.9,1,1, 9.608, 10530.774, 377.850, 52763.613 23/05/22,05:59:45,08,10,1, 11.9,1,1, 9.608, 10530.779, 377.829, 52763.591 23/05/22,05:59:45,09,10,1, 11.9,1,1, 9.608, 10530.799, 377.814, 52763.597 23/05/22,05:59:45,10,10,1, 11.9,1,1, 9.608, 10530.788, 377.757, 52763.579 23/05/22,05:59:45,11,10,1, 11.9,1,1, 9.608, 10530.818, 377.797, 52763.601 23/05/22,05:59:45,12,10,1, 11.9,1,1, 9.608, 10530.825, 377.749, 52763.549 23/05/22,05:59:45,13,10,1, 11.9,1,1, 9.608, 10530.813, 377.737, 52763.606 23/05/22,05:59:45,14,10,1, 11.9,1,1, 9.608, 10530.849, 377.718, 52763.585 23/05/22,05:59:45,15,10,1, 11.9,1,1, 9.608, 10530.837, 377.698, 52763.577 23/05/22,05:59:45,16,10,1, 11.9,1,1, 9.608, 10530.860, 377.654, 52763.584 23/05/22,05:59:45,17,10,1, 11.9,1,1, 9.608, 10530.868, 377.635, 52763.564 23/05/22,05:59:45,18,10,1, 11.9,1,1, 9.608, 10530.879, 377.641, 52763.565 23/05/22,05:59:45,19,10,1, 11.9,1,1, 9.608, 10530.873, 377.606, 52763.538 23/05/22,05:59:46,00,09,1, 11.9,1,1, 9.608, 10530.865, 377.606, 52763.538 23/05/22,05:59:46,01,09,1, 11.9,1,1, 9.608, 10530.896, 377.589, 52763.552 23/05/22,05:59:46,02,09,1, 11.9,1,1, 9.608, 10530.930, 377.552, 52763.561 23/05/22,05:59:46,03,09,1, 11.9,1,1, 9.608, 10530.931, 377.525, 52763.571 23/05/22,05:59:46,04,09,1, 11.9,1,1, 9.608, 10530.959, 377.505, 52763.519 23/05/22,05:59:46,05,09,1, 11.9,1,1, 9.608, 10530.969, 377.512, 52763.531 23/05/22,05:59:46,06,09,1, 11.9,1,1, 9.608, 10530.982, 377.483, 52763.536 23/05/22,05:59:46,07,09,1, 11.9,1,1, 9.608, 10530.962, 377.469, 52763.532 23/05/22,05:59:46,08,09,1, 11.9,1,1, 9.608, 10530.971, 377.443, 52763.547 23/05/22,05:59:46,09,09,1, 11.9,1,1, 9.608, 10530.990, 377.459, 52763.546 23/05/22,05:59:46,10,09,1, 11.9,1,1, 9.608, 10530.999, 377.424, 52763.546 23/05/22,05:59:46,11,09,1, 11.9,1,1, 9.608, 10531.043, 377.411, 52763.588 23/05/22,05:59:46,12,09,1, 11.9,1,1, 9.608, 10531.032, 377.396, 52763.510 23/05/22,05:59:46,13,09,1, 11.9,1,1, 9.608, 10531.041, 377.349, 52763.539 23/05/22,05:59:46,14,09,1, 11.9,1,1, 9.608, 10531.048, 377.353, 52763.539 23/05/22,05:59:46,15,09,1, 11.9,1,1, 9.608, 10531.089, 377.324, 52763.515 23/05/22,05:59:46,16,09,1, 11.9,1,1, 9.608, 10531.084, 377.322, 52763.518 23/05/22,05:59:46,17,09,1, 11.9,1,1, 9.608, 10531.090, 377.308, 52763.541 23/05/22,05:59:46,18,09,1, 11.9,1,1, 9.608, 10531.138, 377.271, 52763.530 23/05/22,05:59:46,19,09,1, 11.9,1,1, 9.608, 10531.114, 377.273, 52763.530 23/05/22,05:59:47,00,09,1, 11.9,1,1, 9.606, 10531.107, 377.273, 52763.530 23/05/22,05:59:47,01,09,1, 11.9,1,1, 9.606, 10531.170, 377.224, 52763.497 23/05/22,05:59:47,02,09,1, 11.9,1,1, 9.606, 10531.154, 377.201, 52763.522 23/05/22,05:59:47,03,09,1, 11.9,1,1, 9.606, 10531.188, 377.217, 52763.541 23/05/22,05:59:47,04,09,1, 11.9,1,1, 9.606, 10531.197, 377.176, 52763.520 23/05/22,05:59:47,05,09,1, 11.9,1,1, 9.606, 10531.199, 377.176, 52763.493 23/05/22,05:59:47,06,09,1, 11.9,1,1, 9.606, 10531.225, 377.155, 52763.501 23/05/22,05:59:47,07,09,1, 11.9,1,1, 9.606, 10531.203, 377.150, 52763.473 23/05/22,05:59:47,08,09,1, 11.9,1,1, 9.606, 10531.248, 377.135, 52763.483 23/05/22,05:59:47,09,09,1, 11.9,1,1, 9.606, 10531.242, 377.095, 52763.537 23/05/22,05:59:47,10,09,1, 11.9,1,1, 9.606, 10531.286, 377.088, 52763.495 23/05/22,05:59:47,11,09,1, 11.9,1,1, 9.606, 10531.276, 377.072, 52763.465 23/05/22,05:59:47,12,09,1, 11.9,1,1, 9.606, 10531.284, 377.065, 52763.487 23/05/22,05:59:47,13,09,1, 11.9,1,1, 9.606, 10531.300, 377.063, 52763.495 23/05/22,05:59:47,14,09,1, 11.9,1,1, 9.606, 10531.298, 377.030, 52763.519 23/05/22,05:59:47,15,09,1, 11.9,1,1, 9.606, 10531.332, 377.028, 52763.478 23/05/22,05:59:47,16,09,1, 11.9,1,1, 9.606, 10531.340, 376.991, 52763.504 23/05/22,05:59:47,17,09,1, 11.9,1,1, 9.606, 10531.366, 376.986, 52763.429 23/05/22,05:59:47,18,09,1, 11.9,1,1, 9.606, 10531.358, 376.986, 52763.488 23/05/22,05:59:47,19,09,1, 11.9,1,1, 9.606, 10531.366, 376.951, 52763.469 23/05/22,05:59:48,00,09,1, 12.0,1,1, 9.605, 10531.358, 376.951, 52763.469 23/05/22,05:59:48,01,09,1, 12.0,1,1, 9.605, 10531.397, 376.939, 52763.510 23/05/22,05:59:48,02,09,1, 12.0,1,1, 9.605, 10531.422, 376.926, 52763.481 23/05/22,05:59:48,03,09,1, 12.0,1,1, 9.605, 10531.437, 376.928, 52763.485 23/05/22,05:59:48,04,09,1, 12.0,1,1, 9.605, 10531.453, 376.910, 52763.485 23/05/22,05:59:48,05,09,1, 12.0,1,1, 9.605, 10531.473, 376.890, 52763.492 23/05/22,05:59:48,06,09,1, 12.0,1,1, 9.605, 10531.479, 376.883, 52763.508 23/05/22,05:59:48,07,09,1, 12.0,1,1, 9.605, 10531.489, 376.886, 52763.508 23/05/22,05:59:48,08,09,1, 12.0,1,1, 9.605, 10531.506, 376.836, 52763.469 23/05/22,05:59:48,09,09,1, 12.0,1,1, 9.605, 10531.493, 376.829, 52763.470 23/05/22,05:59:48,10,09,1, 12.0,1,1, 9.605, 10531.511, 376.819, 52763.472 23/05/22,05:59:48,11,09,1, 12.0,1,1, 9.605, 10531.530, 376.809, 52763.444 23/05/22,05:59:48,12,09,1, 12.0,1,1, 9.605, 10531.557, 376.830, 52763.492 23/05/22,05:59:48,13,09,1, 12.0,1,1, 9.605, 10531.542, 376.811, 52763.486 23/05/22,05:59:48,14,09,1, 12.0,1,1, 9.605, 10531.582, 376.800, 52763.463 23/05/22,05:59:48,15,09,1, 12.0,1,1, 9.605, 10531.597, 376.783, 52763.436 23/05/22,05:59:48,16,09,1, 12.0,1,1, 9.605, 10531.609, 376.761, 52763.437 23/05/22,05:59:48,17,09,1, 12.0,1,1, 9.605, 10531.604, 376.752, 52763.483 23/05/22,05:59:48,18,09,1, 12.0,1,1, 9.605, 10531.633, 376.720, 52763.471 23/05/22,05:59:48,19,09,1, 12.0,1,1, 9.605, 10531.633, 376.731, 52763.484 23/05/22,05:59:49,00,09,1, 12.0,1,1, 9.608, 10531.625, 376.731, 52763.484 23/05/22,05:59:49,01,09,1, 12.0,1,1, 9.608, 10531.681, 376.714, 52763.492 23/05/22,05:59:49,02,09,1, 12.0,1,1, 9.608, 10531.658, 376.695, 52763.481 23/05/22,05:59:49,03,09,1, 12.0,1,1, 9.608, 10531.693, 376.683, 52763.479 23/05/22,05:59:49,04,09,1, 12.0,1,1, 9.608, 10531.689, 376.657, 52763.453 23/05/22,05:59:49,05,09,1, 12.0,1,1, 9.608, 10531.690, 376.654, 52763.462 23/05/22,05:59:49,06,09,1, 12.0,1,1, 9.608, 10531.743, 376.634, 52763.340 23/05/22,05:59:49,07,09,1, 12.0,1,1, 9.608, 10531.686, 376.629, 52763.554 23/05/22,05:59:49,08,09,1, 12.0,1,1, 9.608, 10531.755, 376.597, 52763.354 23/05/22,05:59:49,09,09,1, 12.0,1,1, 9.608, 10531.734, 376.618, 52763.495 23/05/22,05:59:49,10,09,1, 12.0,1,1, 9.608, 10531.763, 376.609, 52763.490 23/05/22,05:59:49,11,09,1, 12.0,1,1, 9.608, 10531.769, 376.570, 52763.460 23/05/22,05:59:49,12,09,1, 12.0,1,1, 9.608, 10531.803, 376.571, 52763.466 23/05/22,05:59:49,13,09,1, 12.0,1,1, 9.608, 10531.817, 376.550, 52763.469 23/05/22,05:59:49,14,09,1, 12.0,1,1, 9.608, 10531.819, 376.568, 52763.451 23/05/22,05:59:49,15,09,1, 12.0,1,1, 9.608, 10531.843, 376.526, 52763.498 23/05/22,05:59:49,16,09,1, 12.0,1,1, 9.608, 10531.848, 376.528, 52763.433 23/05/22,05:59:49,17,09,1, 12.0,1,1, 9.608, 10531.864, 376.480, 52763.468 23/05/22,05:59:49,18,09,1, 12.0,1,1, 9.608, 10531.867, 376.475, 52763.487 23/05/22,05:59:49,19,09,1, 12.0,1,1, 9.608, 10531.837, 376.446, 52763.447 23/05/22,05:59:50,00,10,1, 11.9,1,1, 9.608, 10531.833, 376.446, 52763.447 23/05/22,05:59:50,01,10,1, 11.9,1,1, 9.608, 10531.922, 376.465, 52763.419 23/05/22,05:59:50,02,10,1, 11.9,1,1, 9.608, 10531.901, 376.446, 52763.467 23/05/22,05:59:50,03,10,1, 11.9,1,1, 9.608, 10531.914, 376.433, 52763.467 23/05/22,05:59:50,04,10,1, 11.9,1,1, 9.608, 10531.943, 376.401, 52763.452 23/05/22,05:59:50,05,10,1, 11.9,1,1, 9.608, 10531.953, 376.402, 52763.469 23/05/22,05:59:50,06,10,1, 11.9,1,1, 9.608, 10531.961, 376.378, 52763.427 23/05/22,05:59:50,07,10,1, 11.9,1,1, 9.608, 10531.969, 376.393, 52763.481 23/05/22,05:59:50,08,10,1, 11.9,1,1, 9.608, 10531.993, 376.385, 52763.429 23/05/22,05:59:50,09,10,1, 11.9,1,1, 9.608, 10531.975, 376.353, 52763.474 23/05/22,05:59:50,10,10,1, 11.9,1,1, 9.608, 10532.005, 376.342, 52763.484 23/05/22,05:59:50,11,10,1, 11.9,1,1, 9.608, 10532.002, 376.339, 52763.459 23/05/22,05:59:50,12,10,1, 11.9,1,1, 9.608, 10532.019, 376.320, 52763.453 23/05/22,05:59:50,13,10,1, 11.9,1,1, 9.608, 10532.019, 376.286, 52763.446 23/05/22,05:59:50,14,10,1, 11.9,1,1, 9.608, 10532.044, 376.279, 52763.479 23/05/22,05:59:50,15,10,1, 11.9,1,1, 9.608, 10532.048, 376.250, 52763.410 23/05/22,05:59:50,16,10,1, 11.9,1,1, 9.608, 10532.058, 376.253, 52763.476 23/05/22,05:59:50,17,10,1, 11.9,1,1, 9.608, 10532.069, 376.245, 52763.449 23/05/22,05:59:50,18,10,1, 11.9,1,1, 9.608, 10532.093, 376.217, 52763.396 23/05/22,05:59:50,19,10,1, 11.9,1,1, 9.608, 10532.108, 376.215, 52763.479 23/05/22,05:59:51,00,08,1, 12.0,1,1, 9.606, 10532.100, 376.215, 52763.479 23/05/22,05:59:51,01,08,1, 12.0,1,1, 9.606, 10532.108, 376.185, 52763.456 23/05/22,05:59:51,02,08,1, 12.0,1,1, 9.606, 10532.100, 376.189, 52763.421 23/05/22,05:59:51,03,08,1, 12.0,1,1, 9.606, 10532.111, 376.205, 52763.455 23/05/22,05:59:51,04,08,1, 12.0,1,1, 9.606, 10532.125, 376.186, 52763.446 23/05/22,05:59:51,05,08,1, 12.0,1,1, 9.606, 10532.115, 376.154, 52763.438 23/05/22,05:59:51,06,08,1, 12.0,1,1, 9.606, 10532.127, 376.159, 52763.408 23/05/22,05:59:51,07,08,1, 12.0,1,1, 9.606, 10532.149, 376.153, 52763.414 23/05/22,05:59:51,08,08,1, 12.0,1,1, 9.606, 10532.154, 376.119, 52763.437 23/05/22,05:59:51,09,08,1, 12.0,1,1, 9.606, 10532.178, 376.126, 52763.423 23/05/22,05:59:51,10,08,1, 12.0,1,1, 9.606, 10532.169, 376.113, 52763.451 23/05/22,05:59:51,11,08,1, 12.0,1,1, 9.606, 10532.189, 376.113, 52763.448 23/05/22,05:59:51,12,08,1, 12.0,1,1, 9.606, 10532.197, 376.065, 52763.461 23/05/22,05:59:51,13,08,1, 12.0,1,1, 9.606, 10532.197, 376.059, 52763.453 23/05/22,05:59:51,14,08,1, 12.0,1,1, 9.606, 10532.201, 376.029, 52763.439 23/05/22,05:59:51,15,08,1, 12.0,1,1, 9.606, 10532.200, 376.058, 52763.441 23/05/22,05:59:51,16,08,1, 12.0,1,1, 9.606, 10532.231, 376.021, 52763.406 23/05/22,05:59:51,17,08,1, 12.0,1,1, 9.606, 10532.232, 376.020, 52763.394 23/05/22,05:59:51,18,08,1, 12.0,1,1, 9.606, 10532.231, 375.986, 52763.388 23/05/22,05:59:51,19,08,1, 12.0,1,1, 9.606, 10532.232, 375.976, 52763.394 23/05/22,05:59:52,00,08,1, 11.9,1,1, 9.608, 10532.225, 375.976, 52763.394 23/05/22,05:59:52,01,08,1, 11.9,1,1, 9.608, 10532.264, 375.955, 52763.449 23/05/22,05:59:52,02,08,1, 11.9,1,1, 9.608, 10532.300, 375.940, 52763.449 23/05/22,05:59:52,03,08,1, 11.9,1,1, 9.608, 10532.279, 375.903, 52763.390 23/05/22,05:59:52,04,08,1, 11.9,1,1, 9.608, 10532.286, 375.907, 52763.367 23/05/22,05:59:52,05,08,1, 11.9,1,1, 9.608, 10532.283, 375.897, 52763.385 23/05/22,05:59:52,06,08,1, 11.9,1,1, 9.608, 10532.300, 375.907, 52763.390 23/05/22,05:59:52,07,08,1, 11.9,1,1, 9.608, 10532.298, 375.874, 52763.422 23/05/22,05:59:52,08,08,1, 11.9,1,1, 9.608, 10532.317, 375.845, 52763.369 23/05/22,05:59:52,09,08,1, 11.9,1,1, 9.608, 10532.293, 375.843, 52763.381 23/05/22,05:59:52,10,08,1, 11.9,1,1, 9.608, 10532.307, 375.828, 52763.389 23/05/22,05:59:52,11,08,1, 11.9,1,1, 9.608, 10532.307, 375.828, 52763.371 23/05/22,05:59:52,12,08,1, 11.9,1,1, 9.608, 10532.300, 375.793, 52763.325 23/05/22,05:59:52,13,08,1, 11.9,1,1, 9.608, 10532.329, 375.769, 52763.364 23/05/22,05:59:52,14,08,1, 11.9,1,1, 9.608, 10532.327, 375.763, 52763.339 23/05/22,05:59:52,15,08,1, 11.9,1,1, 9.608, 10532.333, 375.745, 52763.372 23/05/22,05:59:52,16,08,1, 11.9,1,1, 9.608, 10532.335, 375.747, 52763.358 23/05/22,05:59:52,17,08,1, 11.9,1,1, 9.608, 10532.335, 375.725, 52763.357 23/05/22,05:59:52,18,08,1, 11.9,1,1, 9.608, 10532.361, 375.697, 52763.356 23/05/22,05:59:52,19,08,1, 11.9,1,1, 9.608, 10532.352, 375.656, 52763.329 23/05/22,05:59:53,00,09,1, 11.9,1,1, 9.604, 10532.351, 375.656, 52763.329 23/05/22,05:59:53,01,09,1, 11.9,1,1, 9.604, 10532.365, 375.690, 52763.367 23/05/22,05:59:53,02,09,1, 11.9,1,1, 9.604, 10532.354, 375.654, 52763.350 23/05/22,05:59:53,03,09,1, 11.9,1,1, 9.604, 10532.363, 375.651, 52763.343 23/05/22,05:59:53,04,09,1, 11.9,1,1, 9.604, 10532.373, 375.617, 52763.348 23/05/22,05:59:53,05,09,1, 11.9,1,1, 9.604, 10532.371, 375.607, 52763.349 23/05/22,05:59:53,06,09,1, 11.9,1,1, 9.604, 10532.391, 375.615, 52763.398 23/05/22,05:59:53,07,09,1, 11.9,1,1, 9.604, 10532.389, 375.593, 52763.346 23/05/22,05:59:53,08,09,1, 11.9,1,1, 9.604, 10532.412, 375.560, 52763.318 23/05/22,05:59:53,09,09,1, 11.9,1,1, 9.604, 10532.384, 375.560, 52763.380 23/05/22,05:59:53,10,09,1, 11.9,1,1, 9.604, 10532.382, 375.552, 52763.343 23/05/22,05:59:53,11,09,1, 11.9,1,1, 9.604, 10532.386, 375.523, 52763.308 23/05/22,05:59:53,12,09,1, 11.9,1,1, 9.604, 10532.374, 375.511, 52763.333 23/05/22,05:59:53,13,09,1, 11.9,1,1, 9.604, 10532.410, 375.483, 52763.281 23/05/22,05:59:53,14,09,1, 11.9,1,1, 9.604, 10532.415, 375.477, 52763.245 23/05/22,05:59:53,15,09,1, 11.9,1,1, 9.604, 10532.404, 375.458, 52763.246 23/05/22,05:59:53,16,09,1, 11.9,1,1, 9.604, 10532.404, 375.446, 52763.284 23/05/22,05:59:53,17,09,1, 11.9,1,1, 9.604, 10532.425, 375.427, 52763.267 23/05/22,05:59:53,18,09,1, 11.9,1,1, 9.604, 10532.418, 375.431, 52763.303 23/05/22,05:59:53,19,09,1, 11.9,1,1, 9.604, 10532.407, 375.385, 52763.283 23/05/22,05:59:54,00,08,1, 11.9,1,1, 9.607, 10532.401, 375.385, 52763.283 23/05/22,05:59:54,01,08,1, 11.9,1,1, 9.607, 10532.445, 375.341, 52763.303 23/05/22,05:59:54,02,08,1, 11.9,1,1, 9.607, 10532.423, 375.327, 52763.291 23/05/22,05:59:54,03,08,1, 11.9,1,1, 9.607, 10532.419, 375.345, 52763.314 23/05/22,05:59:54,04,08,1, 11.9,1,1, 9.607, 10532.436, 375.296, 52763.285 23/05/22,05:59:54,05,08,1, 11.9,1,1, 9.607, 10532.439, 375.292, 52763.276 23/05/22,05:59:54,06,08,1, 11.9,1,1, 9.607, 10532.415, 375.256, 52763.273 23/05/22,05:59:54,07,08,1, 11.9,1,1, 9.607, 10532.405, 375.247, 52763.214 23/05/22,05:59:54,08,08,1, 11.9,1,1, 9.607, 10532.411, 375.221, 52763.307 23/05/22,05:59:54,09,08,1, 11.9,1,1, 9.607, 10532.434, 375.201, 52763.278 23/05/22,05:59:54,10,08,1, 11.9,1,1, 9.607, 10532.429, 375.191, 52763.283 23/05/22,05:59:54,11,08,1, 11.9,1,1, 9.607, 10532.411, 375.168, 52763.268 23/05/22,05:59:54,12,08,1, 11.9,1,1, 9.607, 10532.439, 375.156, 52763.247 23/05/22,05:59:54,13,08,1, 11.9,1,1, 9.607, 10532.411, 375.151, 52763.265 23/05/22,05:59:54,14,08,1, 11.9,1,1, 9.607, 10532.438, 375.130, 52763.317 23/05/22,05:59:54,15,08,1, 11.9,1,1, 9.607, 10532.417, 375.096, 52763.199 23/05/22,05:59:54,16,08,1, 11.9,1,1, 9.607, 10532.414, 375.099, 52763.226 23/05/22,05:59:54,17,08,1, 11.9,1,1, 9.607, 10532.453, 375.087, 52763.278 23/05/22,05:59:54,18,08,1, 11.9,1,1, 9.607, 10532.407, 375.048, 52763.186 23/05/22,05:59:54,19,08,1, 11.9,1,1, 9.607, 10532.434, 375.025, 52763.198 23/05/22,05:59:55,00,09,1, 11.9,1,1, 9.611, 10532.426, 375.025, 52763.198 23/05/22,05:59:55,01,09,1, 11.9,1,1, 9.611, 10532.411, 375.019, 52763.239 23/05/22,05:59:55,02,09,1, 11.9,1,1, 9.611, 10532.402, 374.975, 52763.178 23/05/22,05:59:55,03,09,1, 11.9,1,1, 9.611, 10532.375, 374.977, 52763.225 23/05/22,05:59:55,04,09,1, 11.9,1,1, 9.611, 10532.405, 374.935, 52763.202 23/05/22,05:59:55,05,09,1, 11.9,1,1, 9.611, 10532.398, 374.934, 52763.220 23/05/22,05:59:55,06,09,1, 11.9,1,1, 9.611, 10532.387, 374.921, 52763.189 23/05/22,05:59:55,07,09,1, 11.9,1,1, 9.611, 10532.389, 374.883, 52763.168 23/05/22,05:59:55,08,09,1, 11.9,1,1, 9.611, 10532.406, 374.851, 52763.170 23/05/22,05:59:55,09,09,1, 11.9,1,1, 9.611, 10532.375, 374.852, 52763.204 23/05/22,05:59:55,10,09,1, 11.9,1,1, 9.611, 10532.417, 374.833, 52763.180 23/05/22,05:59:55,11,09,1, 11.9,1,1, 9.611, 10532.394, 374.815, 52763.146 23/05/22,05:59:55,12,09,1, 11.9,1,1, 9.611, 10532.388, 374.820, 52763.220 23/05/22,05:59:55,13,09,1, 11.9,1,1, 9.611, 10532.398, 374.804, 52763.222 23/05/22,05:59:55,14,09,1, 11.9,1,1, 9.611, 10532.382, 374.786, 52763.198 23/05/22,05:59:55,15,09,1, 11.9,1,1, 9.611, 10532.393, 374.760, 52763.156 23/05/22,05:59:55,16,09,1, 11.9,1,1, 9.611, 10532.390, 374.731, 52763.182 23/05/22,05:59:55,17,09,1, 11.9,1,1, 9.611, 10532.421, 374.720, 52763.172 23/05/22,05:59:55,18,09,1, 11.9,1,1, 9.611, 10532.391, 374.690, 52763.141 23/05/22,05:59:55,19,09,1, 11.9,1,1, 9.611, 10532.360, 374.671, 52763.146 23/05/22,05:59:56,00,08,1, 11.9,1,1, 9.606, 10532.359, 374.671, 52763.146 23/05/22,05:59:56,01,08,1, 11.9,1,1, 9.606, 10532.376, 374.625, 52763.168 23/05/22,05:59:56,02,08,1, 11.9,1,1, 9.606, 10532.369, 374.600, 52763.112 23/05/22,05:59:56,03,08,1, 11.9,1,1, 9.606, 10532.348, 374.589, 52763.147 23/05/22,05:59:56,04,08,1, 11.9,1,1, 9.606, 10532.375, 374.574, 52763.128 23/05/22,05:59:56,05,08,1, 11.9,1,1, 9.606, 10532.369, 374.563, 52763.122 23/05/22,05:59:56,06,08,1, 11.9,1,1, 9.606, 10532.364, 374.521, 52763.100 23/05/22,05:59:56,07,08,1, 11.9,1,1, 9.606, 10532.374, 374.519, 52763.142 23/05/22,05:59:56,08,08,1, 11.9,1,1, 9.606, 10532.347, 374.488, 52763.091 23/05/22,05:59:56,09,08,1, 11.9,1,1, 9.606, 10532.357, 374.450, 52763.121 23/05/22,05:59:56,10,08,1, 11.9,1,1, 9.606, 10532.343, 374.452, 52763.060 23/05/22,05:59:56,11,08,1, 11.9,1,1, 9.606, 10532.330, 374.431, 52763.075 23/05/22,05:59:56,12,08,1, 11.9,1,1, 9.606, 10532.361, 374.407, 52763.060 23/05/22,05:59:56,13,08,1, 11.9,1,1, 9.606, 10532.325, 374.349, 52763.075 23/05/22,05:59:56,14,08,1, 11.9,1,1, 9.606, 10532.300, 374.351, 52763.056 23/05/22,05:59:56,15,08,1, 11.9,1,1, 9.606, 10532.320, 374.332, 52763.085 23/05/22,05:59:56,16,08,1, 11.9,1,1, 9.606, 10532.345, 374.323, 52763.080 23/05/22,05:59:56,17,08,1, 11.9,1,1, 9.606, 10532.337, 374.270, 52763.048 23/05/22,05:59:56,18,08,1, 11.9,1,1, 9.606, 10532.310, 374.269, 52763.045 23/05/22,05:59:56,19,08,1, 11.9,1,1, 9.606, 10532.292, 374.245, 52763.053 23/05/22,05:59:57,00,10,1, 12.0,1,1, 9.605, 10532.292, 374.245, 52763.053 23/05/22,05:59:57,01,10,1, 12.0,1,1, 9.605, 10532.308, 374.222, 52763.057 23/05/22,05:59:57,02,10,1, 12.0,1,1, 9.605, 10532.306, 374.188, 52763.070 23/05/22,05:59:57,03,10,1, 12.0,1,1, 9.605, 10532.303, 374.182, 52763.173 23/05/22,05:59:57,04,10,1, 12.0,1,1, 9.605, 10532.313, 374.165, 52763.101 23/05/22,05:59:57,05,10,1, 12.0,1,1, 9.605, 10532.302, 374.125, 52763.101 23/05/22,05:59:57,06,10,1, 12.0,1,1, 9.605, 10532.276, 374.118, 52763.081 23/05/22,05:59:57,07,10,1, 12.0,1,1, 9.605, 10532.266, 374.073, 52763.057 23/05/22,05:59:57,08,10,1, 12.0,1,1, 9.605, 10532.252, 374.066, 52763.087 23/05/22,05:59:57,09,10,1, 12.0,1,1, 9.605, 10532.234, 374.042, 52763.059 23/05/22,05:59:57,10,10,1, 12.0,1,1, 9.605, 10532.265, 374.025, 52763.034 23/05/22,05:59:57,11,10,1, 12.0,1,1, 9.605, 10532.248, 373.984, 52762.999 23/05/22,05:59:57,12,10,1, 12.0,1,1, 9.605, 10532.219, 373.985, 52763.050 23/05/22,05:59:57,13,10,1, 12.0,1,1, 9.605, 10532.228, 373.955, 52763.007 23/05/22,05:59:57,14,10,1, 12.0,1,1, 9.605, 10532.204, 373.918, 52763.039 23/05/22,05:59:57,15,10,1, 12.0,1,1, 9.605, 10532.205, 373.888, 52762.986 23/05/22,05:59:57,16,10,1, 12.0,1,1, 9.605, 10532.204, 373.883, 52763.037 23/05/22,05:59:57,17,10,1, 12.0,1,1, 9.605, 10532.191, 373.852, 52762.982 23/05/22,05:59:57,18,10,1, 12.0,1,1, 9.605, 10532.205, 373.821, 52762.996 23/05/22,05:59:57,19,10,1, 12.0,1,1, 9.605, 10532.193, 373.810, 52763.016 23/05/22,05:59:58,00,10,1, 11.9,1,1, 9.612, 10532.192, 373.810, 52763.016 23/05/22,05:59:58,01,10,1, 11.9,1,1, 9.612, 10532.188, 373.767, 52762.967 23/05/22,05:59:58,02,10,1, 11.9,1,1, 9.612, 10532.176, 373.739, 52763.009 23/05/22,05:59:58,03,10,1, 11.9,1,1, 9.612, 10532.149, 373.697, 52762.988 23/05/22,05:59:58,04,10,1, 11.9,1,1, 9.612, 10532.156, 373.691, 52762.972 23/05/22,05:59:58,05,10,1, 11.9,1,1, 9.612, 10532.123, 373.680, 52763.022 23/05/22,05:59:58,06,10,1, 11.9,1,1, 9.612, 10532.147, 373.648, 52762.953 23/05/22,05:59:58,07,10,1, 11.9,1,1, 9.612, 10532.142, 373.624, 52762.951 23/05/22,05:59:58,08,10,1, 11.9,1,1, 9.612, 10532.141, 373.585, 52762.964 23/05/22,05:59:58,09,10,1, 11.9,1,1, 9.612, 10532.126, 373.581, 52762.934 23/05/22,05:59:58,10,10,1, 11.9,1,1, 9.612, 10532.129, 373.543, 52762.977 23/05/22,05:59:58,11,10,1, 11.9,1,1, 9.612, 10532.119, 373.515, 52762.941 23/05/22,05:59:58,12,10,1, 11.9,1,1, 9.612, 10532.071, 373.475, 52762.889 23/05/22,05:59:58,13,10,1, 11.9,1,1, 9.612, 10532.100, 373.470, 52762.910 23/05/22,05:59:58,14,10,1, 11.9,1,1, 9.612, 10532.079, 373.452, 52762.897 23/05/22,05:59:58,15,10,1, 11.9,1,1, 9.612, 10532.071, 373.413, 52762.925 23/05/22,05:59:58,16,10,1, 11.9,1,1, 9.612, 10532.051, 373.390, 52762.914 23/05/22,05:59:58,17,10,1, 11.9,1,1, 9.612, 10532.024, 373.339, 52762.855 23/05/22,05:59:58,18,10,1, 11.9,1,1, 9.612, 10532.047, 373.326, 52762.860 23/05/22,05:59:58,19,10,1, 11.9,1,1, 9.612, 10532.027, 373.307, 52762.836 23/05/22,05:59:59,00,10,1, 11.9,1,1, 9.610, 10532.025, 373.307, 52762.836 23/05/22,05:59:59,01,10,1, 11.9,1,1, 9.610, 10532.006, 373.241, 52762.847 23/05/22,05:59:59,02,10,1, 11.9,1,1, 9.610, 10531.988, 373.203, 52762.825 23/05/22,05:59:59,03,10,1, 11.9,1,1, 9.610, 10532.014, 373.183, 52762.850 23/05/22,05:59:59,04,10,1, 11.9,1,1, 9.610, 10532.000, 373.155, 52762.822 23/05/22,05:59:59,05,10,1, 11.9,1,1, 9.610, 10531.962, 373.140, 52762.805 23/05/22,05:59:59,06,10,1, 11.9,1,1, 9.610, 10531.970, 373.109, 52762.849 23/05/22,05:59:59,07,10,1, 11.9,1,1, 9.610, 10531.952, 373.085, 52762.818 23/05/22,05:59:59,08,10,1, 11.9,1,1, 9.610, 10531.953, 373.064, 52762.811 23/05/22,05:59:59,09,10,1, 11.9,1,1, 9.610, 10531.939, 373.044, 52762.805 23/05/22,05:59:59,10,10,1, 11.9,1,1, 9.610, 10531.937, 373.022, 52762.782 23/05/22,05:59:59,11,10,1, 11.9,1,1, 9.610, 10531.923, 372.942, 52762.789 23/05/22,05:59:59,12,10,1, 11.9,1,1, 9.610, 10531.912, 372.930, 52762.728 23/05/22,05:59:59,13,10,1, 11.9,1,1, 9.610, 10531.894, 372.906, 52762.741 23/05/22,05:59:59,14,10,1, 11.9,1,1, 9.610, 10531.905, 372.872, 52762.758 23/05/22,05:59:59,15,10,1, 11.9,1,1, 9.610, 10531.900, 372.851, 52762.706 23/05/22,05:59:59,16,10,1, 11.9,1,1, 9.610, 10531.896, 372.847, 52762.753 23/05/22,05:59:59,17,10,1, 11.9,1,1, 9.610, 10531.875, 372.800, 52762.768 23/05/22,05:59:59,18,10,1, 11.9,1,1, 9.610, 10531.868, 372.758, 52762.728 23/05/22,05:59:59,19,10,1, 11.9,1,1, 9.610, 10531.861, 372.727, 52762.744